Finnair Oyj

Transaction in Own Shares • Dec 21, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181221	10:00:03	FIA1S	225	6,95	XHEL	Danske Bank
20181221	10:03:21	FIA1S	450	6,965	XHEL	Danske Bank
20181221	10:05:17	FIA1S	270	6,955	XHEL	Danske Bank
20181221	10:09:51	FIA1S	53	6,94	XHEL	Danske Bank
20181221	10:09:51	FIA1S	228	6,94	XHEL	Danske Bank
20181221	10:32:01	FIA1S	809	6,96	XHEL	Danske Bank
20181221	10:32:01	FIA1S	809	6,96	XHEL	Danske Bank
20181221	10:41:20	FIA1S	339	6,98	XHEL	Danske Bank
20181221	10:47:54	FIA1S	329	6,955	XHEL	Danske Bank
20181221	10:54:22	FIA1S	307	6,945	XHEL	Danske Bank
20181221	10:59:49	FIA1S	343	6,945	XHEL	Danske Bank
20181221	11:00:45	FIA1S	259	6,93	XHEL	Danske Bank
20181221	11:00:45	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:00:45	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:00:45	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:00:45	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:00:46	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:10:10	FIA1S	270	6,955	XHEL	Danske Bank
20181221	11:16:55	FIA1S	316	6,95	XHEL	Danske Bank
20181221	11:17:53	FIA1S	292	6,945	XHEL	Danske Bank
20181221	11:18:44	FIA1S	292	6,935	XHEL	Danske Bank
20181221	11:18:44	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:20:10	FIA1S	292	6,93	XHEL	Danske Bank
20181221	11:20:10	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:22:01	FIA1S	274	6,93	XHEL	Danske Bank
20181221	11:22:01	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:22:41	FIA1S	272	6,93	XHEL	Danske Bank
20181221	11:22:41	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:22:41	FIA1S	200	6,93	XHEL	Danske Bank
20181221	11:24:34	FIA1S	241	6,92	XHEL	Danske Bank
20181221	11:30:26	FIA1S	515	6,93	XHEL	Danske Bank
20181221	11:30:26	FIA1S	124	6,93	XHEL	Danske Bank
20181221	11:30:26	FIA1S	515	6,93	XHEL	Danske Bank
20181221	11:44:24	FIA1S	227	6,975	XHEL	Danske Bank
20181221	11:49:23	FIA1S	292	6,965	XHEL	Danske Bank
20181221	11:49:23	FIA1S	405	6,965	XHEL	Danske Bank
20181221	11:51:31	FIA1S	254	6,975	XHEL	Danske Bank
20181221	11:53:33	FIA1S	254	6,96	XHEL	Danske Bank
20181221	11:57:54	FIA1S	860	7	XHEL	Danske Bank
20181221	11:57:54	FIA1S	998	7	XHEL	Danske Bank
20181221	11:57:54	FIA1S	623	7	XHEL	Danske Bank
20181221	11:57:54	FIA1S	500	7	XHEL	Danske Bank
20181221	11:57:54	FIA1S	256	7	XHEL	Danske Bank
20181221	11:59:50	FIA1S	248	7,005	XHEL	Danske Bank
20181221	12:04:06	FIA1S	137	6,985	XHEL	Danske Bank
20181221	12:04:55	FIA1S	138	6,985	XHEL	Danske Bank
20181221	12:10:50	FIA1S	318	6,99	XHEL	Danske Bank
20181221	12:17:22	FIA1S	254	6,98	XHEL	Danske Bank
20181221	12:20:32	FIA1S	53	6,97	XHEL	Danske Bank
20181221	12:20:32	FIA1S	380	6,97	XHEL	Danske Bank
20181221	12:30:06	FIA1S	291	6,97	XHEL	Danske Bank
20181221	12:36:25	FIA1S	172	6,975	XHEL	Danske Bank
20181221	12:46:15	FIA1S	234	6,975	XHEL	Danske Bank
20181221	12:52:32	FIA1S	204	6,98	XHEL	Danske Bank
20181221	12:52:32	FIA1S	71	6,98	XHEL	Danske Bank
20181221	12:54:39	FIA1S	730	6,965	XHEL	Danske Bank
20181221	12:58:29	FIA1S	246	6,98	XHEL	Danske Bank
20181221	13:04:49	FIA1S	246	6,975	XHEL	Danske Bank
20181221	13:24:31	FIA1S	270	6,975	XHEL	Danske Bank
20181221	13:35:55	FIA1S	245	6,98	XHEL	Danske Bank
20181221	13:50:10	FIA1S	306	6,98	XHEL	Danske Bank
20181221	14:04:47	FIA1S	758	6,98	XHEL	Danske Bank
20181221	14:17:02	FIA1S	134	6,98	XHEL	Danske Bank
20181221	14:17:02	FIA1S	156	6,98	XHEL	Danske Bank
20181221	14:20:51	FIA1S	21	6,985	XHEL	Danske Bank
20181221	14:20:51	FIA1S	252	6,985	XHEL	Danske Bank
20181221	14:30:38	FIA1S	231	6,98	XHEL	Danske Bank
20181221	14:51:30	FIA1S	5	6,985	XHEL	Danske Bank
20181221	14:57:00	FIA1S	32	6,985	XHEL	Danske Bank
20181221	15:01:13	FIA1S	193	6,985	XHEL	Danske Bank
20181221	15:03:09	FIA1S	270	6,98	XHEL	Danske Bank
20181221	15:03:09	FIA1S	776	6,98	XHEL	Danske Bank
20181221	15:03:09	FIA1S	241	6,98	XHEL	Danske Bank
20181221	15:08:30	FIA1S	100	6,985	XHEL	Danske Bank
20181221	15:14:05	FIA1S	319	7,02	XHEL	Danske Bank
20181221	15:17:00	FIA1S	50	7,03	XHEL	Danske Bank

20181221	15:20:33	FIA1S	185	7,035	XHEL	Danske Bank
20181221	15:20:33	FIA1S	86	7,035	XHEL	Danske Bank
20181221	15:21:36	FIA1S	960	7,06	XHEL	Danske Bank
20181221	15:21:36	FIA1S	11	7,06	XHEL	Danske Bank
20181221	15:37:53	FIA1S	655	7,07	XHEL	Danske Bank
20181221	15:44:31	FIA1S	233	7,06	XHEL	Danske Bank
20181221	15:47:30	FIA1S	227	7,06	XHEL	Danske Bank
20181221	15:58:11	FIA1S	238	7,075	XHEL	Danske Bank
20181221	16:00:39	FIA1S	406	7,07	XHEL	Danske Bank
20181221	16:07:07	FIA1S	200	7,055	XHEL	Danske Bank
20181221	16:07:07	FIA1S	44	7,055	XHEL	Danske Bank
20181221	16:14:57	FIA1S	249	7,05	XHEL	Danske Bank
20181221	16:21:59	FIA1S	108	7,06	XHEL	Danske Bank
20181221	16:21:59	FIA1S	128	7,06	XHEL	Danske Bank
20181221	16:27:55	FIA1S	18	7,05	XHEL	Danske Bank
20181221	16:28:56	FIA1S	130	7,05	XHEL	Danske Bank
20181221	16:35:16	FIA1S	259	7,095	XHEL	Danske Bank
20181221	16:43:52	FIA1S	1201	7,085	XHEL	Danske Bank
20181221	16:43:52	FIA1S	377	7,085	XHEL	Danske Bank
20181221	16:43:52	FIA1S	314	7,085	XHEL	Danske Bank
20181221	16:50:13	FIA1S	2	7,085	XHEL	Danske Bank
20181221	16:50:13	FIA1S	110	7,085	XHEL	Danske Bank
20181221	16:50:13	FIA1S	150	7,085	XHEL	Danske Bank
20181221	16:50:13	FIA1S	22	7,085	XHEL	Danske Bank
20181221	16:54:28	FIA1S	253	7,085	XHEL	Danske Bank
20181221	16:59:38	FIA1S	436	7,085	XHEL	Danske Bank
20181221	17:06:21	FIA1S	199	7,065	XHEL	Danske Bank
20181221	17:06:21	FIA1S	55	7,065	XHEL	Danske Bank
20181221	17:11:13	FIA1S	247	7,06	XHEL	Danske Bank
20181221	17:18:31	FIA1S	270	7,065	XHEL	Danske Bank
20181221	17:30:33	FIA1S	761	7,085	XHEL	Danske Bank
20181221	17:31:38	FIA1S	511	7,075	XHEL	Danske Bank
20181221	17:33:42	FIA1S	234	7,065	XHEL	Danske Bank
20181221	17:34:48	FIA1S	247	7,06	XHEL	Danske Bank
20181221	17:37:14	FIA1S	243	7,05	XHEL	Danske Bank
20181221	17:40:09	FIA1S	72	7,05	XHEL	Danske Bank
20181221	17:40:09	FIA1S	172	7,05	XHEL	Danske Bank
20181221	17:45:18	FIA1S	243	7,04	XHEL	Danske Bank
20181221	17:47:26	FIA1S	259	7,045	XHEL	Danske Bank
20181221	17:51:41	FIA1S	131	7,03	XHEL	Danske Bank
20181221	17:51:41	FIA1S	111	7,03	XHEL	Danske Bank
20181221	17:54:53	FIA1S	250	7,015	XHEL	Danske Bank
20181221	17:57:32	FIA1S	256	7,005	XHEL	Danske Bank
20181221	18:04:39	FIA1S	240	6,99	XHEL	Danske Bank
20181221	18:13:09	FIA1S	500	7,01	XHEL	Danske Bank
20181221	18:13:09	FIA1S	150	7,01	XHEL	Danske Bank
20181221	18:13:09	FIA1S	19	7,01	XHEL	Danske Bank
20181221	18:13:09	FIA1S	13	7,01	XHEL	Danske Bank
20181221	18:13:09	FIA1S	241	7,01	XHEL	Danske Bank
20181221	18:13:36	FIA1S	500	7,01	XHEL	Danske Bank
20181221	18:13:57	FIA1S	500	7,01	XHEL	Danske Bank
20181221	18:15:12	FIA1S	654	7,01	XHEL	Danske Bank
20181221	18:15:12	FIA1S	466	7,01	XHEL	Danske Bank
20181221	18:15:12	FIA1S	880	7,015	XHEL	Danske Bank