Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Finnair Oyj

Transaction in Own Shares • Dec 27, 2018

3266_dirs_2018-12-27_29940e37-6ce5-41b8-a964-8d0b0a2109d8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Päivä/Date Aika/Time Osakelaji/Security Määrä/Amount Yksikköhinta/Share price Markkinapaikka/Execution venue Välittäjä/Broker
20181227 10:01:23 FIA1S 22 7,06 XHEL Danske Bank
20181227 10:11:31 FIA1S 291 7,135 XHEL Danske Bank
20181227 10:29:00 FIA1S 243 7,085 XHEL Danske Bank
20181227 10:46:38 FIA1S 229 7,08 XHEL Danske Bank
20181227 11:07:57 FIA1S 100 7,025 XHEL Danske Bank
20181227 11:07:57 FIA1S 125 7,025 XHEL Danske Bank
20181227 11:11:33 FIA1S 500 7 XHEL Danske Bank
20181227 11:11:33 FIA1S 4245 7 XHEL Danske Bank
20181227 11:13:22 FIA1S 36 7 XHEL Danske Bank
20181227 11:13:22 FIA1S 219 7 XHEL Danske Bank
20181227 11:25:33 FIA1S 278 6,975 XHEL Danske Bank
20181227 11:27:12 FIA1S 274 6,965 XHEL Danske Bank
20181227 11:31:36 FIA1S 280 6,975 XHEL Danske Bank
20181227 11:35:21 FIA1S 291 6,99 XHEL Danske Bank
20181227 11:41:49 FIA1S 320 6,97 XHEL Danske Bank
20181227 11:44:09 FIA1S 160 6,96 XHEL Danske Bank
20181227 11:44:09 FIA1S 91 6,96 XHEL Danske Bank
20181227 11:44:23 FIA1S 328 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 272 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 272 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 328 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 950 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 76 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 524 6,95 XHEL Danske Bank
20181227 11:44:23 FIA1S 600 6,95 XHEL Danske Bank
20181227 11:45:05 FIA1S 193 6,95 XHEL Danske Bank
20181227 11:45:05 FIA1S 407 6,95 XHEL Danske Bank
20181227 11:46:18 FIA1S 444 6,95 XHEL Danske Bank
20181227 11:46:18 FIA1S 156 6,95 XHEL Danske Bank
20181227 11:46:18 FIA1S 450 6,95 XHEL Danske Bank
20181227 11:56:14 FIA1S 85 6,965 XHEL Danske Bank
20181227 11:56:14 FIA1S 150 6,965 XHEL Danske Bank
20181227 11:56:14 FIA1S 38 6,965 XHEL Danske Bank
20181227 11:57:38 FIA1S 296 6,955 XHEL Danske Bank
20181227 11:59:57 FIA1S 297 6,95 XHEL Danske Bank
20181227 12:03:02 FIA1S 16 6,935 XHEL Danske Bank
20181227 12:03:02 FIA1S 213 6,935 XHEL Danske Bank
20181227 12:09:20 FIA1S 226 6,965 XHEL Danske Bank
20181227 12:12:30 FIA1S 110 6,995 XHEL Danske Bank
20181227 12:12:30 FIA1S 145 6,995 XHEL Danske Bank
20181227 12:16:08 FIA1S 246 6,985 XHEL Danske Bank
20181227 12:20:26 FIA1S 84 6,98 XHEL Danske Bank
20181227 12:20:26 FIA1S 150 6,98 XHEL Danske Bank
20181227 12:26:12 FIA1S 230 6,985 XHEL Danske Bank
20181227 12:31:24 FIA1S 238 6,995 XHEL Danske Bank
20181227 12:35:00 FIA1S 136 6,985 XHEL Danske Bank
20181227 12:35:00 FIA1S 116 6,985 XHEL Danske Bank
20181227 12:46:03 FIA1S 100 6,985 XHEL Danske Bank
20181227 12:46:03 FIA1S 138 6,985 XHEL Danske Bank
20181227 12:57:09 FIA1S 318 6,975 XHEL Danske Bank
20181227 13:04:24 FIA1S 262 6,98 XHEL Danske Bank
20181227 13:05:30 FIA1S 173 6,965 XHEL Danske Bank
20181227 13:07:11 FIA1S 218 6,975 XHEL Danske Bank
20181227 13:07:11 FIA1S 31 6,975 XHEL Danske Bank
20181227 13:09:11 FIA1S 242 6,97 XHEL Danske Bank
20181227 13:16:21 FIA1S 101 6,955 XHEL Danske Bank
20181227 13:17:06 FIA1S 130 6,955 XHEL Danske Bank
20181227 13:17:25 FIA1S 316 6,95 XHEL Danske Bank
20181227 13:17:25 FIA1S 284 6,95 XHEL Danske Bank
20181227 13:17:25 FIA1S 300 6,95 XHEL Danske Bank
20181227 13:17:25 FIA1S 150 6,95 XHEL Danske Bank
20181227 13:17:25 FIA1S 184 6,95 XHEL Danske Bank
20181227 13:23:25 FIA1S 300 6,955 XHEL Danske Bank
20181227 13:23:25 FIA1S 3 6,955 XHEL Danske Bank
20181227 13:29:29 FIA1S 233 6,955 XHEL Danske Bank
20181227 13:32:35 FIA1S 100 6,955 XHEL Danske Bank
20181227 13:32:35 FIA1S 153 6,955 XHEL Danske Bank
20181227 13:32:39 FIA1S 416 6,95 XHEL Danske Bank
20181227 13:32:39 FIA1S 600 6,95 XHEL Danske Bank
20181227 13:32:39 FIA1S 600 6,95 XHEL Danske Bank
20181227 13:32:39 FIA1S 800 6,95 XHEL Danske Bank
20181227 13:32:39 FIA1S 750 6,95 XHEL Danske Bank
20181227 13:32:39 FIA1S 50 6,95 XHEL Danske Bank
20181227 13:33:56 FIA1S 550 6,95 XHEL Danske Bank
20181227 13:41:39 FIA1S 302 6,945 XHEL Danske Bank
20181227 13:43:24 FIA1S 249 6,94 XHEL Danske Bank
20181227 13:50:38 FIA1S 150 6,925 XHEL Danske Bank
20181227 13:50:38 FIA1S 86 6,925 XHEL Danske Bank
20181227 14:00:48 FIA1S 220 6,925 XHEL Danske Bank
20181227 14:00:48 FIA1S 4 6,925 XHEL Danske Bank
20181227 14:03:47 FIA1S 285 6,92 XHEL Danske Bank
20181227 14:15:24 FIA1S 281 6,915 XHEL Danske Bank
20181227 14:20:07 FIA1S 94 6,905 XHEL Danske Bank
20181227 14:20:07 FIA1S 181 6,905 XHEL Danske Bank
20181227 14:20:27 FIA1S 237 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 252 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 248 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 2472 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 584 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 800 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 190 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 310 6,9 XHEL Danske Bank
20181227 14:20:27 FIA1S 144 6,9 XHEL Danske Bank
20181227 14:27:30 FIA1S 277 6,9 XHEL Danske Bank
20181227 14:34:50 FIA1S 14 6,885 XHEL Danske Bank
20181227 14:38:57 FIA1S 220 6,885 XHEL Danske Bank
20181227 14:41:43 FIA1S 229 6,875 XHEL Danske Bank
20181227 14:49:43 FIA1S 257 6,865 XHEL Danske Bank
20181227 15:01:10 FIA1S 259 6,875 XHEL Danske Bank
20181227 15:02:32 FIA1S 254 6,875 XHEL Danske Bank
20181227 15:02:32 FIA1S 44 6,875 XHEL Danske Bank
20181227 15:02:41 FIA1S 500 6,87 XHEL Danske Bank
20181227 15:04:43 FIA1S 297 6,87 XHEL Danske Bank
20181227 15:04:43 FIA1S 500 6,87 XHEL Danske Bank
20181227 15:04:43 FIA1S 1186 6,87 XHEL Danske Bank
20181227 15:04:43 FIA1S 297 6,87 XHEL Danske Bank
20181227 15:14:36 FIA1S 297 6,885 XHEL Danske Bank
20181227 15:16:07 FIA1S 255 6,88 XHEL Danske Bank
20181227 15:16:09 FIA1S 49 6,88 XHEL Danske Bank
20181227 15:25:11 FIA1S 259 6,875 XHEL Danske Bank
20181227 15:26:03 FIA1S 260 6,875 XHEL Danske Bank
20181227 15:28:15 FIA1S 300 6,87 XHEL Danske Bank
20181227 15:28:15 FIA1S 150 6,87 XHEL Danske Bank
20181227 15:28:15 FIA1S 50 6,87 XHEL Danske Bank
20181227 15:28:15 FIA1S 50 6,87 XHEL Danske Bank
20181227 15:33:56 FIA1S 115 6,875 XHEL Danske Bank
20181227 15:33:56 FIA1S 148 6,875 XHEL Danske Bank
20181227 15:37:20 FIA1S 244 6,875 XHEL Danske Bank
20181227 15:41:48 FIA1S 311 6,885 XHEL Danske Bank
20181227 15:51:26 FIA1S 239 6,875 XHEL Danske Bank
20181227 15:55:36 FIA1S 260 6,89 XHEL Danske Bank
20181227 15:58:42 FIA1S 55 6,9 XHEL Danske Bank
20181227 15:58:42 FIA1S 150 6,9 XHEL Danske Bank
20181227 15:58:42 FIA1S 44 6,9 XHEL Danske Bank
20181227 16:05:38 FIA1S 240 6,9 XHEL Danske Bank
20181227 16:06:23 FIA1S 335 6,895 XHEL Danske Bank
20181227 16:09:11 FIA1S 234 6,89 XHEL Danske Bank
20181227 16:09:11 FIA1S 500 6,89 XHEL Danske Bank
20181227 16:09:11 FIA1S 3967 6,89 XHEL Danske Bank
20181227 16:13:54 FIA1S 228 6,88 XHEL Danske Bank
20181227 16:29:46 FIA1S 78 6,885 XHEL Danske Bank
20181227 16:29:46 FIA1S 162 6,885 XHEL Danske Bank
20181227 16:30:52 FIA1S 245 6,885 XHEL Danske Bank
20181227 16:33:18 FIA1S 241 6,89 XHEL Danske Bank
20181227 16:39:53 FIA1S 100 6,915 XHEL Danske Bank
20181227 16:39:53 FIA1S 150 6,915 XHEL Danske Bank
20181227 16:39:53 FIA1S 51 6,915 XHEL Danske Bank
20181227 16:41:54 FIA1S 108 6,91 XHEL Danske Bank
20181227 16:41:55 FIA1S 193 6,91 XHEL Danske Bank
20181227 16:48:21 FIA1S 301 6,915 XHEL Danske Bank
20181227 16:55:00 FIA1S 150 6,915 XHEL Danske Bank
20181227 16:55:00 FIA1S 150 6,915 XHEL Danske Bank
20181227 16:55:00 FIA1S 94 6,915 XHEL Danske Bank
20181227 16:59:44 FIA1S 242 6,915 XHEL Danske Bank
20181227 17:00:05 FIA1S 273 6,915 XHEL Danske Bank
20181227 17:00:21 FIA1S 230 6,905 XHEL Danske Bank
20181227 17:05:56 FIA1S 233 6,9 XHEL Danske Bank
20181227 17:05:56 FIA1S 40 6,9 XHEL Danske Bank
20181227 17:10:13 FIA1S 234 6,895 XHEL Danske Bank
20181227
17:16:56 FIA1S 138 6,885 XHEL Danske Bank
20181227 17:16:56 FIA1S 185 6,885 XHEL Danske Bank
20181227
20181227		 17:17:10
17:19:18		 FIA1S
FIA1S		 305
305		 6,88
6,885		 XHEL
XHEL		 Danske Bank
Danske Bank
20181227 17:28:58 FIA1S 305 6,875 XHEL Danske Bank
20181227 17:30:32 FIA1S 39 6,87 XHEL Danske Bank
20181227 17:30:32 FIA1S 184 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 276 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 104 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 172 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 128 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 150 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 276 6,87 XHEL Danske Bank
20181227 17:35:25 FIA1S 96 6,87 XHEL Danske Bank
20181227 17:39:12 FIA1S 222 6,865 XHEL Danske Bank
20181227 17:41:53 FIA1S 257 6,86 XHEL Danske Bank
20181227 17:47:03 FIA1S 283 6,865 XHEL Danske Bank
20181227 17:49:08 FIA1S 200 6,86 XHEL Danske Bank
20181227 17:49:08 FIA1S 74 6,86 XHEL Danske Bank
20181227 17:50:01 FIA1S 250 6,86 XHEL Danske Bank
20181227 17:50:01 FIA1S 21 6,86 XHEL Danske Bank
20181227 17:53:00 FIA1S 424 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 62 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 284 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 154 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 284 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 800 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 316 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 184 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 500 6,855 XHEL Danske Bank
20181227 17:53:00 FIA1S 154 6,855 XHEL Danske Bank
20181227 17:53:01 FIA1S 200 6,855 XHEL Danske Bank
20181227 17:53:02 FIA1S 146 6,855 XHEL Danske Bank
20181227 17:53:02 FIA1S 399 6,855 XHEL Danske Bank
20181227 17:53:02 FIA1S 500 6,855 XHEL Danske Bank
20181227 17:53:02 FIA1S 17 6,855 XHEL Danske Bank
20181227 17:53:45 FIA1S 239 6,85 XHEL Danske Bank
20181227 17:59:33 FIA1S 271 6,845 XHEL Danske Bank
20181227 17:59:33 FIA1S 105 6,845 XHEL Danske Bank
20181227 18:08:09 FIA1S 248 6,84 XHEL Danske Bank
20181227 18:09:24 FIA1S 229 6,835 XHEL Danske Bank
20181227 18:14:00 FIA1S 289 6,83 XHEL Danske Bank
20181227 18:14:00 FIA1S 151 6,83 XHEL Danske Bank
20181227 18:14:00 FIA1S 197 6,83 XHEL Danske Bank
20181227 18:14:00 FIA1S 152 6,83 XHEL Danske Bank
20181227 18:14:27 FIA1S 305 6,83 XHEL Danske Bank

More from Finnair Oyj

Prospectus 2025
Nov 28
Prospectus 2025
Nov 28
Capital/Financing Update 2025
Nov 20
Capital/Financing Update 2025
Nov 20
Capital/Financing Update 2025
Nov 18
Capital/Financing Update 2025
Nov 18
Management Reports 2025
Nov 13
Management Reports 2025
Nov 13
Report Publication Announcement 2025
Oct 30
Quarterly Report 2025
Oct 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.