Transaction in Own Shares • Dec 28, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Päivä/Date | Aika/Time | Osakelaji/Security | Määrä/Amount | Yksikköhinta/Share price | Markkinapaikka/Execution venue | Välittäjä/Broker |
|---|---|---|---|---|---|---|
| 20181228 | 10:03:12 | FIA1S | 22 | 6,895 | XHEL | Danske Bank |
| 20181228 | 10:13:45 | FIA1S | 110 | 6,95 | XHEL | Danske Bank |
| 20181228 | 10:13:50 | FIA1S | 167 | 6,95 | XHEL | Danske Bank |
| 20181228 | 10:13:50 | FIA1S | 277 | 6,95 | XHEL | Danske Bank |
| 20181228 | 10:13:50 | FIA1S | 277 | 6,95 | XHEL | Danske Bank |
| 20181228 | 10:13:50 | FIA1S | 497 | 6,95 | XHEL | Danske Bank |
| 20181228 | 10:15:00 | FIA1S | 253 | 6,945 | XHEL | Danske Bank |
| 20181228 | 10:18:32 | FIA1S | 242 | 6,92 | XHEL | Danske Bank |
| 20181228 | 10:26:28 | FIA1S | 346 | 6,945 | XHEL | Danske Bank |
| 20181228 | 10:35:35 | FIA1S | 348 | 7,015 | XHEL | Danske Bank |
| 20181228 | 10:36:22 | FIA1S | 389 | 7,02 | XHEL | Danske Bank |
| 20181228 | 10:43:02 | FIA1S | 252 | 7,02 | XHEL | Danske Bank |
| 20181228 | 10:54:38 | FIA1S | 496 | 7,045 | XHEL | Danske Bank |
| 20181228 | 11:01:36 | FIA1S | 238 | 7,025 | XHEL | Danske Bank |
| 20181228 | 11:04:18 | FIA1S | 233 | 7,025 | XHEL | Danske Bank |
| 20181228 | 11:10:47 | FIA1S | 230 | 7,015 | XHEL | Danske Bank |
| 20181228 | 11:12:08 | FIA1S | 352 | 7,015 | XHEL | Danske Bank |
| 20181228 | 11:16:47 | FIA1S | 54 | 7 | XHEL | Danske Bank |
| 20181228 | 11:16:47 | FIA1S | 173 | 7 | XHEL | Danske Bank |
| 20181228 | 11:38:57 | FIA1S | 239 | 7,02 | XHEL | Danske Bank |
| 20181228 | 11:40:02 | FIA1S | 247 | 7,035 | XHEL | Danske Bank |
| 20181228 | 11:42:33 | FIA1S | 213 | 7,025 | XHEL | Danske Bank |
| 20181228 | 11:42:33 | FIA1S | 34 | 7,025 | XHEL | Danske Bank |
| 20181228 | 11:48:20 | FIA1S | 241 | 7,05 | XHEL | Danske Bank |
| 20181228 | 11:48:53 | FIA1S | 294 | 7,045 | XHEL | Danske Bank |
| 20181228 | 11:51:22 | FIA1S | 286 | 7,045 | XHEL | Danske Bank |
| 20181228 | 11:52:12 | FIA1S | 59 | 7,045 | XHEL | Danske Bank |
| 20181228 | 11:55:50 | FIA1S | 200 | 7,045 | XHEL | Danske Bank |
| 20181228 | 11:57:54 | FIA1S | 269 | 7,045 | XHEL | Danske Bank |
| 20181228 | 12:01:24 | FIA1S | 225 | 7,035 | XHEL | Danske Bank |
| 20181228 | 12:09:13 | FIA1S | 299 | 7,035 | XHEL | Danske Bank |
| 20181228 | 12:14:15 | FIA1S | 329 | 7,05 | XHEL | Danske Bank |
| 20181228 | 12:20:21 | FIA1S | 262 | 7,06 | XHEL | Danske Bank |
| 20181228 | 12:29:25 | FIA1S | 291 | 7,07 | XHEL | Danske Bank |
| 20181228 | 12:38:34 | FIA1S | 236 | 7,055 | XHEL | Danske Bank |
| 20181228 | 12:41:22 | FIA1S | 236 | 7,05 | XHEL | Danske Bank |
| 20181228 | 12:48:21 | FIA1S | 271 | 7,055 | XHEL | Danske Bank |
| 20181228 | 12:53:59 | FIA1S | 230 | 7,04 | XHEL | Danske Bank |
| 20181228 | 12:59:26 | FIA1S | 230 | 7,04 | XHEL | Danske Bank |
| 20181228 | 13:15:45 | FIA1S | 225 | 7,04 | XHEL | Danske Bank |
| 20181228 | 13:15:45 | FIA1S | 116 | 7,04 | XHEL | Danske Bank |
| 20181228 | 13:26:31 | FIA1S | 235 | 7,06 | XHEL | Danske Bank |
| 20181228 | 13:26:31 | FIA1S | 4 | 7,06 | XHEL | Danske Bank |
| 20181228 | 13:53:28 | FIA1S | 236 | 7,06 | XHEL | Danske Bank |
| 20181228 | 14:09:33 | FIA1S | 451 | 7,06 | XHEL | Danske Bank |
| 20181228 | 14:09:33 | FIA1S | 184 | 7,06 | XHEL | Danske Bank |
| 20181228 | 14:14:41 | FIA1S | 451 | 7,06 | XHEL | Danske Bank |
| 20181228 | 14:14:41 | FIA1S | 109 | 7,06 | XHEL | Danske Bank |
| 20181228 | 14:22:04 | FIA1S | 169 | 7,07 | XHEL | Danske Bank |
| 20181228 | 14:22:04 | FIA1S | 119 | 7,07 | XHEL | Danske Bank |
| 20181228 | 14:42:17 | FIA1S | 57 | 7,085 | XHEL | Danske Bank |
| 20181228 | 14:42:17 | FIA1S | 180 | 7,085 | XHEL | Danske Bank |
| 20181228 | 14:59:19 | FIA1S | 224 | 7,09 | XHEL | Danske Bank |
| 20181228 | 15:25:34 | FIA1S | 227 | 7,07 | XHEL | Danske Bank |
| 20181228 | 15:49:44 | FIA1S | 95 | 7,06 | XHEL | Danske Bank |
| 20181228 | 15:49:44 | FIA1S | 132 | 7,06 | XHEL | Danske Bank |
| 20181228 | 16:07:48 | FIA1S | 243 | 7,075 | XHEL | Danske Bank |
| 20181228 | 16:33:26 | FIA1S | 241 | 7,07 | XHEL | Danske Bank |
| 20181228 | 16:47:06 | FIA1S | 32 | 7,075 | XHEL | Danske Bank |
| 20181228 | 16:47:06 | FIA1S | 235 | 7,075 | XHEL | Danske Bank |
| 20181228 | 17:01:28 | FIA1S | 247 | 7,085 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 1921 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 600 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 140 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 40 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 460 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 460 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 750 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 460 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:13:08 | FIA1S | 169 | 7,05 | XHEL | Danske Bank |
| 20181228 | 17:18:10 | FIA1S | 249 | 7,055 | XHEL | Danske Bank |
| 20181228 | 17:32:30 | FIA1S | 229 | 7,035 | XHEL | Danske Bank |
| 20181228 | 17:34:37 | FIA1S | 31 | 7,02 | XHEL | Danske Bank |
| 20181228 | 18:01:53 | FIA1S | 22 | 7,075 | XHEL | Danske Bank |
| 20181228 | 18:10:15 | FIA1S | 127 | 7,075 | XHEL | Danske Bank |
| 20181228 | 18:11:31 | FIA1S | 130 | 7,075 | XHEL | Danske Bank |
| 20181228 | 18:13:11 | FIA1S | 151 | 7,08 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20181228 | 18:14:20 | FIA1S | 86 | 7,085 | XHEL | Danske Bank |
| 20181228 | 18:14:24 | FIA1S | 86 | 7,085 | XHEL | Danske Bank |
| 20181228 | 18:14:32 | FIA1S | 30 | 7,08 | XHEL | Danske Bank |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.