Finnair Oyj

Transaction in Own Shares • Jan 2, 2019

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20190102	10:06:23	FIA1S	33	7,03	XHEL	Danske Bank
20190102	10:10:10	FIA1S	99	7,005	XHEL	Danske Bank
20190102	10:10:10	FIA1S	150	7,005	XHEL	Danske Bank
20190102	10:10:18	FIA1S	12	7,005	XHEL	Danske Bank
20190102	10:10:28	FIA1S	158	7,01	XHEL	Danske Bank
20190102	10:10:28	FIA1S	73	7,01	XHEL	Danske Bank
20190102	10:10:28	FIA1S	500	7	XHEL	Danske Bank
20190102	10:10:28	FIA1S	500	7	XHEL	Danske Bank
20190102	10:10:28	FIA1S	346	7	XHEL	Danske Bank
20190102	10:11:04	FIA1S	223	7	XHEL	Danske Bank
20190102	10:11:04	FIA1S	25	7	XHEL	Danske Bank
20190102	10:11:04	FIA1S	500	7	XHEL	Danske Bank
20190102	10:11:04	FIA1S	25	7	XHEL	Danske Bank
20190102	10:12:20	FIA1S	120	7,01	XHEL	Danske Bank
20190102	10:12:20	FIA1S	128	7,01	XHEL	Danske Bank
20190102	10:12:24	FIA1S	136	7	XHEL	Danske Bank
20190102	10:12:24	FIA1S	364	7	XHEL	Danske Bank
20190102	10:12:24	FIA1S	500	7	XHEL	Danske Bank
20190102	10:12:24	FIA1S	500	7	XHEL	Danske Bank
20190102	10:18:33	FIA1S	347	7	XHEL	Danske Bank
20190102	10:18:33	FIA1S	200	7	XHEL	Danske Bank
20190102	10:18:33	FIA1S	300	7	XHEL	Danske Bank
20190102	10:19:46	FIA1S	125	7,015	XHEL	Danske Bank
20190102	10:19:46	FIA1S	150	7,015	XHEL	Danske Bank
20190102	10:30:47	FIA1S	281	7,03	XHEL	Danske Bank
20190102	10:55:58	FIA1S	55	7,05	XHEL	Danske Bank
20190102	10:55:58	FIA1S	216	7,05	XHEL	Danske Bank
20190102	10:55:58	FIA1S	70	7,05	XHEL	Danske Bank
20190102	11:25:35	FIA1S	150	7,115	XHEL	Danske Bank
20190102	11:25:35	FIA1S	116	7,115	XHEL	Danske Bank
20190102	11:31:22	FIA1S	60	7,11	XHEL	Danske Bank
20190102	11:31:22	FIA1S	179	7,11	XHEL	Danske Bank
20190102	11:54:55	FIA1S	227	7,1	XHEL	Danske Bank
20190102	11:54:55	FIA1S	88	7,1	XHEL	Danske Bank
20190102	12:14:23	FIA1S	245	7,1	XHEL	Danske Bank
20190102	12:14:23	FIA1S	23	7,1	XHEL	Danske Bank
20190102	12:38:02	FIA1S	415	7,14	XHEL	Danske Bank
20190102	12:38:02	FIA1S	17	7,14	XHEL	Danske Bank
20190102	13:00:10	FIA1S	226	7,125	XHEL	Danske Bank
20190102	13:15:19	FIA1S	283	7,17	XHEL	Danske Bank
20190102	13:37:43	FIA1S	225	7,14	XHEL	Danske Bank
20190102	13:56:37	FIA1S	120	7,12	XHEL	Danske Bank
20190102	13:56:37	FIA1S	123	7,12	XHEL	Danske Bank
20190102	14:13:04	FIA1S	236	7,135	XHEL	Danske Bank
20190102	14:30:59	FIA1S	225	7,135	XHEL	Danske Bank
20190102	14:46:44	FIA1S	115	7,135	XHEL	Danske Bank
20190102	14:46:44	FIA1S	107	7,135	XHEL	Danske Bank
20190102	14:55:22	FIA1S	258	7,115	XHEL	Danske Bank
20190102	15:10:01	FIA1S	25	7,11	XHEL	Danske Bank
20190102	15:10:01	FIA1S	198	7,11	XHEL	Danske Bank
20190102	15:25:42	FIA1S	231	7,085	XHEL	Danske Bank
20190102	15:42:51	FIA1S	231	7,06	XHEL	Danske Bank
20190102	15:58:44	FIA1S	240	7,035	XHEL	Danske Bank
20190102	16:32:20	FIA1S	308	7,1	XHEL	Danske Bank
20190102	16:46:18	FIA1S	231	7,105	XHEL	Danske Bank
20190102	16:46:18	FIA1S	69	7,105	XHEL	Danske Bank
20190102	16:48:25	FIA1S	274	7,105	XHEL	Danske Bank
20190102	16:51:59	FIA1S	282	7,1	XHEL	Danske Bank
20190102	17:07:38	FIA1S	294	7,11	XHEL	Danske Bank
20190102	17:17:11	FIA1S	127	7,115	XHEL	Danske Bank
20190102	17:17:11	FIA1S	99	7,115	XHEL	Danske Bank
20190102	17:29:54	FIA1S	331	7,1	XHEL	Danske Bank
20190102	17:39:36	FIA1S	228	7,1	XHEL	Danske Bank
20190102	17:47:44	FIA1S	245	7,105	XHEL	Danske Bank
20190102	17:58:16	FIA1S	230	7,115	XHEL	Danske Bank
20190102	18:05:16	FIA1S	255	7,09	XHEL	Danske Bank
20190102	18:05:16	FIA1S	150	7,09	XHEL	Danske Bank
20190102	18:05:16	FIA1S	150	7,09	XHEL	Danske Bank
20190102	18:05:16	FIA1S	961	7,09	XHEL	Danske Bank