Talenom Oyj

Transaction in Own Shares • Aug 23, 2019

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20190823	10:22:49	TNOM	10	34.2	XHEL	Danske Bank
20190823	10:25:53	TNOM	107	34	XHEL	Danske Bank
20190823	11:13:58	TNOM	313	34	XHEL	Danske Bank
20190823	13:38:41	TNOM	107	33.9	XHEL	Danske Bank
20190823	14:08:50	TNOM	124	33.5	XHEL	Danske Bank
20190823	14:08:50	TNOM	302	33.5	XHEL	Danske Bank
20190823	14:51:05	TNOM	25	33.4	XHEL	Danske Bank
20190823	15:12:24	TNOM	40	33.5	XHEL	Danske Bank
20190823	15:29:31	TNOM	20	33.5	XHEL	Danske Bank
20190823	15:44:52	TNOM	54	33.5	XHEL	Danske Bank
20190823	16:34:26	TNOM	119	33.5	XHEL	Danske Bank
20190823	17:57:03	TNOM	20	33.5	XHEL	Danske Bank
20190823	18:10:05	TNOM	10	33.5	XHEL	Danske Bank
20190823	18:10:09	TNOM	11	33.5	XHEL	Danske Bank
20190823	18:10:13	TNOM	11	33.5	XHEL	Danske Bank
20190823	18:10:17	TNOM	10	33.5	XHEL	Danske Bank
20190823	18:10:21	TNOM	8	33.5	XHEL	Danske Bank
20190823	18:10:21	TNOM	2	33.5	XHEL	Danske Bank
20190823	18:23:06	TNOM	207	33.5	XHEL	Danske Bank