Transaction in Own Shares • Nov 22, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 22.11.2019 | 17:58:01 | HKSAV | 574 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:58:01 | HKSAV | 826 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:58:01 | HKSAV | 291 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:58:01 | HKSAV | 326 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:58:01 | HKSAV | 500 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:56:01 | HKSAV | 574 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:56:01 | HKSAV | 826 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:52:38 | HKSAV | 783 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:40:32 | HKSAV | 1100 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:31:35 | HKSAV | 619 | 2.525 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:31:02 | HKSAV | 981 | 2.525 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:30:54 | HKSAV | 1207 | 2.535 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:29:27 | HKSAV | 893 | 2.535 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:24:33 | HKSAV | 700 | 2.535 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:20:28 | HKSAV | 1000 | 2.535 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:13:22 | HKSAV | 1400 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 17:08:59 | HKSAV | 1500 | 2.535 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:50:01 | HKSAV | 402 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:50:01 | HKSAV | 798 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:43:07 | HKSAV | 1347 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:43:06 | HKSAV | 753 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:43:06 | HKSAV | 1300 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:43:06 | HKSAV | 1180 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:43:06 | HKSAV | 159 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:43:06 | HKSAV | 61 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:12:05 | HKSAV | 284 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:10:19 | HKSAV | 1100 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:10:19 | HKSAV | 1416 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 16:05:15 | HKSAV | 1400 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 15:35:07 | HKSAV | 550 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 15:34:04 | HKSAV | 750 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 15:17:01 | HKSAV | 1400 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 15:06:45 | HKSAV | 1400 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 14:52:54 | HKSAV | 169 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 14:52:13 | HKSAV | 931 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 14:36:19 | HKSAV | 1400 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 14:17:01 | HKSAV | 423 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 14:13:40 | HKSAV | 877 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:57:31 | HKSAV | 270 | 2.550 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:57:31 | HKSAV | 930 | 2.550 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:45:55 | HKSAV | 170 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:33:44 | HKSAV | 1130 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:15:01 | HKSAV | 287 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:15:01 | HKSAV | 813 | 2.530 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 13:07:31 | HKSAV | 1500 | 2.550 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:40:41 | HKSAV | 1600 | 2.560 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:33:32 | HKSAV | 169 | 2.550 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:33:32 | HKSAV | 1500 | 2.550 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:27:35 | HKSAV | 941 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:14:56 | HKSAV | 390 | 2.525 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:05:30 | HKSAV | 445 | 2.540 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:05:30 | HKSAV | 153 | 2.540 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 22.11.2019 | 12:04:53 | HKSAV | 187 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:04:53 | HKSAV | 813 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:04:53 | HKSAV | 683 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:04:53 | HKSAV | 813 | 2.545 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:03:02 | HKSAV | 202 | 2.525 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 12:02:41 | HKSAV | 500 | 2.525 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:46:01 | HKSAV | 4 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:31:49 | HKSAV | 1400 | 2.490 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:31:49 | HKSAV | 1500 | 2.490 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:03:58 | HKSAV | 1600 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:03:58 | HKSAV | 1200 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:03:58 | HKSAV | 252 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 11:03:58 | HKSAV | 1000 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:55:41 | HKSAV | 405 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:55:41 | HKSAV | 148 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:50:26 | HKSAV | 601 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:50:26 | HKSAV | 494 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:50:26 | HKSAV | 1500 | 2.495 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:46:04 | HKSAV | 124 | 2.490 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:40:52 | HKSAV | 68 | 2.480 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:39:00 | HKSAV | 1008 | 2.480 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:27:53 | HKSAV | 1474 | 2.475 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:27:53 | HKSAV | 1300 | 2.475 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:27:53 | HKSAV | 626 | 2.475 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:27:53 | HKSAV | 574 | 2.475 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:24:14 | HKSAV | 926 | 2.475 | Nasdaq Helsinki | Nordea |
| 22.11.2019 | 10:08:29 | HKSAV | 1100 | 2.480 | Nasdaq Helsinki | Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.