Tokmanni Group Oyj

Transaction in Own Shares • Mar 5, 2020

Date	Time	Security	Amount	Price	Market place	Broker
5.3.2020	17.28.00	TOKMAN	62	12,000	Nasdaq Helsinki	Nordea
5.3.2020	17.28.00	TOKMAN	188	12,000	Nasdaq Helsinki	Nordea
5.3.2020	17.21.19	TOKMAN	620	12,020	Nasdaq Helsinki	Nordea
5.3.2020	17.21.19	TOKMAN	270	12,020	Nasdaq Helsinki	Nordea
5.3.2020	17.21.19	TOKMAN	230	12,020	Nasdaq Helsinki	Nordea
5.3.2020	17.19.30	TOKMAN	133	12,040	Nasdaq Helsinki	Nordea
5.3.2020	17.19.30	TOKMAN	187	12,040	Nasdaq Helsinki	Nordea
5.3.2020	17.06.23	TOKMAN	190	11,960	Nasdaq Helsinki	Nordea
5.3.2020	17.06.23	TOKMAN	440	11,960	Nasdaq Helsinki	Nordea
5.3.2020	17.06.23	TOKMAN	332	11,980	Nasdaq Helsinki	Nordea
5.3.2020	17.06.23	TOKMAN	8	11,980	Nasdaq Helsinki	Nordea
5.3.2020	17.06.08	TOKMAN	410	12,000	Nasdaq Helsinki	Nordea
5.3.2020	16.33.46	TOKMAN	290	11,920	Nasdaq Helsinki	Nordea
5.3.2020	16.10.37	TOKMAN	250	11,980	Nasdaq Helsinki	Nordea
5.3.2020	16.10.34	TOKMAN	300	11,980	Nasdaq Helsinki	Nordea
5.3.2020	16.05.57	TOKMAN	160	12,000	Nasdaq Helsinki	Nordea
5.3.2020	16.05.57	TOKMAN	200	12,000	Nasdaq Helsinki	Nordea
5.3.2020	16.05.35	TOKMAN	330	12,020	Nasdaq Helsinki	Nordea
5.3.2020	15.29.02	TOKMAN	450	12,040	Nasdaq Helsinki	Nordea
5.3.2020	15.17.53	TOKMAN	300	12,100	Nasdaq Helsinki	Nordea
5.3.2020	15.03.15	TOKMAN	371	12,120	Nasdaq Helsinki	Nordea
5.3.2020	15.03.15	TOKMAN	49	12,120	Nasdaq Helsinki	Nordea
5.3.2020	15.00.47	TOKMAN	181	12,120	Nasdaq Helsinki	Nordea
5.3.2020	15.00.47	TOKMAN	149	12,120	Nasdaq Helsinki	Nordea
5.3.2020	14.17.02	TOKMAN	128	12,100	Nasdaq Helsinki	Nordea
5.3.2020	14.14.00	TOKMAN	370	12,120	Nasdaq Helsinki	Nordea
5.3.2020	14.02.38	TOKMAN	230	12,140	Nasdaq Helsinki	Nordea
5.3.2020	14.02.18	TOKMAN	280	12,160	Nasdaq Helsinki	Nordea
5.3.2020	14.02.18	TOKMAN	300	12,160	Nasdaq Helsinki	Nordea
5.3.2020	13.57.07	TOKMAN	100	12,140	Nasdaq Helsinki	Nordea
5.3.2020	13.33.50	TOKMAN	330	12,120	Nasdaq Helsinki	Nordea
5.3.2020	12.55.08	TOKMAN	258	12,100	Nasdaq Helsinki	Nordea
5.3.2020	12.55.08	TOKMAN	232	12,100	Nasdaq Helsinki	Nordea
5.3.2020	12.46.23	TOKMAN	182	12,100	Nasdaq Helsinki	Nordea
5.3.2020	12.20.19	TOKMAN	53	12,140	Nasdaq Helsinki	Nordea
5.3.2020	12.20.19	TOKMAN	247	12,140	Nasdaq Helsinki	Nordea
5.3.2020	12.10.59	TOKMAN	202	12,160	Nasdaq Helsinki	Nordea
5.3.2020	12.10.59	TOKMAN	193	12,160	Nasdaq Helsinki	Nordea
5.3.2020	12.10.59	TOKMAN	5	12,160	Nasdaq Helsinki	Nordea
5.3.2020	11.57.50	TOKMAN	250	12,220	Nasdaq Helsinki	Nordea
5.3.2020	11.57.50	TOKMAN	150	12,220	Nasdaq Helsinki	Nordea
5.3.2020	11.57.50	TOKMAN	230	12,200	Nasdaq Helsinki	Nordea
5.3.2020	11.57.50	TOKMAN	100	12,200	Nasdaq Helsinki	Nordea
5.3.2020	11.41.56	TOKMAN	80	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.41.56	TOKMAN	200	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.34.41	TOKMAN	280	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.34.41	TOKMAN	130	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.33.52	TOKMAN	42	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.33.46	TOKMAN	36	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.33.46	TOKMAN	352	12,2	Nasdaq Helsinki	Nordea
5.3.2020	11.33.46	TOKMAN	20	12,2	Nasdaq Helsinki	Nordea

10.59.28	TOKMAN	350	12,1	Nasdaq Helsinki	Nordea
10.59.28	TOKMAN	283	12,1	Nasdaq Helsinki	Nordea
10.59.28	TOKMAN	367	12,1	Nasdaq Helsinki	Nordea
10.44.43	TOKMAN	280	12,14	Nasdaq Helsinki	Nordea
10.44.43	TOKMAN	190	12,14	Nasdaq Helsinki	Nordea
10.30.58	TOKMAN	300	12,24	Nasdaq Helsinki	Nordea
10.30.36	TOKMAN	84	12,26	Nasdaq Helsinki	Nordea
10.30.36	TOKMAN	500	12,26	Nasdaq Helsinki	Nordea
10.30.36	TOKMAN	166	12,26	Nasdaq Helsinki	Nordea
10.16.45	TOKMAN	36	12,32	Nasdaq Helsinki	Nordea
10.16.45	TOKMAN	284	12,32	Nasdaq Helsinki	Nordea
10.16.00	TOKMAN	6	12,34	Nasdaq Helsinki	Nordea
10.15.54	TOKMAN	149	12,34	Nasdaq Helsinki	Nordea
10.15.54	TOKMAN	17	12,34	Nasdaq Helsinki	Nordea
10.15.53	TOKMAN	174	12,34	Nasdaq Helsinki	Nordea
10.15.41	TOKMAN	414	12,32	Nasdaq Helsinki	Nordea
10.04.12	TOKMAN	320	12,4	Nasdaq Helsinki	Nordea