Tokmanni Group Oyj

Transaction in Own Shares • Mar 5, 2020

5.3.2020 17.28.00 TOKMAN 62 12,000 Nasdaq Helsinki Nordea 5.3.2020 17.28.00 TOKMAN 188 12,000 Nasdaq Helsinki Nordea 5.3.2020 17.21.19 TOKMAN 620 12,020 Nasdaq Helsinki Nordea 5.3.2020 17.21.19 TOKMAN 270 12,020 Nasdaq Helsinki Nordea 5.3.2020 17.21.19 TOKMAN 230 12,020 Nasdaq Helsinki Nordea 5.3.2020 17.19.30 TOKMAN 133 12,040 Nasdaq Helsinki Nordea 5.3.2020 17.19.30 TOKMAN 187 12,040 Nasdaq Helsinki Nordea 5.3.2020 17.06.23 TOKMAN 190 11,960 Nasdaq Helsinki Nordea 5.3.2020 17.06.23 TOKMAN 440 11,960 Nasdaq Helsinki Nordea 5.3.2020 17.06.23 TOKMAN 332 11,980 Nasdaq Helsinki Nordea 5.3.2020 17.06.23 TOKMAN 8 11,980 Nasdaq Helsinki Nordea 5.3.2020 17.06.08 TOKMAN 410 12,000 Nasdaq Helsinki Nordea 5.3.2020 16.33.46 TOKMAN 290 11,920 Nasdaq Helsinki Nordea 5.3.2020 16.10.37 TOKMAN 250 11,980 Nasdaq Helsinki Nordea 5.3.2020 16.10.34 TOKMAN 300 11,980 Nasdaq Helsinki Nordea 5.3.2020 16.05.57 TOKMAN 160 12,000 Nasdaq Helsinki Nordea 5.3.2020 16.05.57 TOKMAN 200 12,000 Nasdaq Helsinki Nordea 5.3.2020 16.05.35 TOKMAN 330 12,020 Nasdaq Helsinki Nordea 5.3.2020 15.29.02 TOKMAN 450 12,040 Nasdaq Helsinki Nordea 5.3.2020 15.17.53 TOKMAN 300 12,100 Nasdaq Helsinki Nordea 5.3.2020 15.03.15 TOKMAN 371 12,120 Nasdaq Helsinki Nordea 5.3.2020 15.03.15 TOKMAN 49 12,120 Nasdaq Helsinki Nordea 5.3.2020 15.00.47 TOKMAN 181 12,120 Nasdaq Helsinki Nordea 5.3.2020 15.00.47 TOKMAN 149 12,120 Nasdaq Helsinki Nordea 5.3.2020 14.17.02 TOKMAN 128 12,100 Nasdaq Helsinki Nordea 5.3.2020 14.14.00 TOKMAN 370 12,120 Nasdaq Helsinki Nordea 5.3.2020 14.02.38 TOKMAN 230 12,140 Nasdaq Helsinki Nordea 5.3.2020 14.02.18 TOKMAN 280 12,160 Nasdaq Helsinki Nordea 5.3.2020 14.02.18 TOKMAN 300 12,160 Nasdaq Helsinki Nordea 5.3.2020 13.57.07 TOKMAN 100 12,140 Nasdaq Helsinki Nordea 5.3.2020 13.33.50 TOKMAN 330 12,120 Nasdaq Helsinki Nordea 5.3.2020 12.55.08 TOKMAN 258 12,100 Nasdaq Helsinki Nordea 5.3.2020 12.55.08 TOKMAN 232 12,100 Nasdaq Helsinki Nordea 5.3.2020 12.46.23 TOKMAN 182 12,100 Nasdaq Helsinki Nordea 5.3.2020 12.20.19 TOKMAN 53 12,140 Nasdaq Helsinki Nordea 5.3.2020 12.20.19 TOKMAN 247 12,140 Nasdaq Helsinki Nordea 5.3.2020 12.10.59 TOKMAN 202 12,160 Nasdaq Helsinki Nordea 5.3.2020 12.10.59 TOKMAN 193 12,160 Nasdaq Helsinki Nordea 5.3.2020 12.10.59 TOKMAN 5 12,160 Nasdaq Helsinki Nordea 5.3.2020 11.57.50 TOKMAN 250 12,220 Nasdaq Helsinki Nordea 5.3.2020 11.57.50 TOKMAN 150 12,220 Nasdaq Helsinki Nordea 5.3.2020 11.57.50 TOKMAN 230 12,200 Nasdaq Helsinki Nordea 5.3.2020 11.57.50 TOKMAN 100 12,200 Nasdaq Helsinki Nordea 5.3.2020 11.41.56 TOKMAN 80 12,2 Nasdaq Helsinki Nordea 5.3.2020 11.41.56 TOKMAN 200 12,2 Nasdaq Helsinki Nordea 5.3.2020 11.34.41 TOKMAN 280 12,2 Nasdaq Helsinki Nordea 5.3.2020 11.34.41 TOKMAN 130 12,2 Nasdaq Helsinki Nordea 5.3.2020 11.33.52 TOKMAN 42 12,2 Nasdaq Helsinki Nordea 5.3.2020 11.33.46 TOKMAN 36 12,2 Nasdaq Helsinki Nordea 5.3.2020 11.33.46 TOKMAN 352 12,2 Nasdaq Helsinki Nordea	Päivä	Aika	Osakelaji	Määrä	Yksikköhinta	Markkinapaikka	Välittäjä
	5.3.2020	11.33.46	TOKMAN	20	12,2	Nasdaq Helsinki	Nordea

5.3.2020	10.59.28	TOKMAN	350	12,1	Nasdaq Helsinki	Nordea
5.3.2020	10.59.28	TOKMAN	283	12,1	Nasdaq Helsinki	Nordea
5.3.2020	10.59.28	TOKMAN	367	12,1	Nasdaq Helsinki	Nordea
5.3.2020	10.44.43	TOKMAN	280	12,14	Nasdaq Helsinki	Nordea
5.3.2020	10.44.43	TOKMAN	190	12,14	Nasdaq Helsinki	Nordea
5.3.2020	10.30.58	TOKMAN	300	12,24	Nasdaq Helsinki	Nordea
5.3.2020	10.30.36	TOKMAN	84	12,26	Nasdaq Helsinki	Nordea
5.3.2020	10.30.36	TOKMAN	500	12,26	Nasdaq Helsinki	Nordea
5.3.2020	10.30.36	TOKMAN	166	12,26	Nasdaq Helsinki	Nordea
5.3.2020	10.16.45	TOKMAN	36	12,32	Nasdaq Helsinki	Nordea
5.3.2020	10.16.45	TOKMAN	284	12,32	Nasdaq Helsinki	Nordea
5.3.2020	10.16.00	TOKMAN	6	12,34	Nasdaq Helsinki	Nordea
5.3.2020	10.15.54	TOKMAN	149	12,34	Nasdaq Helsinki	Nordea
5.3.2020	10.15.54	TOKMAN	17	12,34	Nasdaq Helsinki	Nordea
5.3.2020	10.15.53	TOKMAN	174	12,34	Nasdaq Helsinki	Nordea
5.3.2020	10.15.41	TOKMAN	414	12,32	Nasdaq Helsinki	Nordea
5.3.2020	10.04.12	TOKMAN	320	12,4	Nasdaq Helsinki	Nordea