AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Revenio Group Oyj

Director's Dealing Mar 20, 2020

3236_dirs_2020-03-20_db3b5db9-9a6b-4349-a12e-1588879f561d.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

20.3.2020
17.59.37
REG1V
35
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
43
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
67
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
58
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
14
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
41
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
37
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
87
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
55
21,00
Nasdaq Helsinki
20.3.2020
17.59.37
REG1V
63
21,00
Nasdaq Helsinki
20.3.2020
17.58.21
REG1V
58
20,90
Nasdaq Helsinki
20.3.2020
17.58.15
REG1V
84
21,00
Nasdaq Helsinki
20.3.2020
17.57.15
REG1V
100
21,00
Nasdaq Helsinki
20.3.2020
17.57.13
REG1V
91
21,00
Nasdaq Helsinki
20.3.2020
17.54.11
REG1V
60
20,95
Nasdaq Helsinki
20.3.2020
17.54.00
REG1V
140
20,95
Nasdaq Helsinki
20.3.2020
17.52.09
REG1V
2
20,95
Nasdaq Helsinki
20.3.2020
17.52.09
REG1V
188
20,95
Nasdaq Helsinki
20.3.2020
17.51.08
REG1V
50
20,95
Nasdaq Helsinki
20.3.2020
17.51.08
REG1V
22
20,95
Nasdaq Helsinki
20.3.2020
17.50.13
REG1V
82
20,95
Nasdaq Helsinki
20.3.2020
17.50.13
REG1V
38
20,95
Nasdaq Helsinki
20.3.2020
17.49.07
REG1V
33
20,95
Nasdaq Helsinki
20.3.2020
17.49.07
REG1V
45
20,95
Nasdaq Helsinki
20.3.2020
17.48.43
REG1V
120
20,95
Nasdaq Helsinki
20.3.2020
17.46.22
REG1V
50
20,90
Nasdaq Helsinki
20.3.2020
17.46.20
REG1V
2
20,90
Nasdaq Helsinki
20.3.2020
17.46.20
REG1V
77
20,90
Nasdaq Helsinki
20.3.2020
17.46.20
REG1V
160
20,90
Nasdaq Helsinki
20.3.2020
17.46.20
REG1V
40
20,90
Nasdaq Helsinki
20.3.2020
17.37.11
REG1V
39
20,85
Nasdaq Helsinki
20.3.2020
17.37.11
REG1V
61
20,85
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
36
20,85
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
63
20,90
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
56
20,90
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
150
20,90
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
67
20,90
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
80
20,90
Nasdaq Helsinki
20.3.2020
17.37.08
REG1V
83
20,90
Nasdaq Helsinki
20.3.2020
17.37.07
REG1V
9
21,00
Nasdaq Helsinki
20.3.2020
17.37.07
REG1V
44
21,00
Nasdaq Helsinki
20.3.2020
17.37.07
REG1V
14
21,00
Nasdaq Helsinki
20.3.2020
17.35.28
REG1V
34
21,00
Nasdaq Helsinki
20.3.2020
17.35.28
REG1V
103
21,00
Nasdaq Helsinki
20.3.2020
17.35.28
REG1V
111
21,00
Nasdaq Helsinki
20.3.2020
17.35.28
REG1V
86
21,00
Nasdaq Helsinki
20.3.2020
17.34.58
REG1V
28
20,90
Nasdaq Helsinki
20.3.2020
17.34.58
REG1V
25
20,90
Nasdaq Helsinki
20.3.2020
17.30.51
REG1V
60
20,90
Nasdaq Helsinki
20.3.2020
17.26.08
REG1V
91
20,95
Nasdaq Helsinki
20.3.2020
17.26.08
REG1V
61
20,95
Nasdaq Helsinki
20.3.2020 17.26.08 REG1V 1 20,95 Nasdaq Helsinki
20.3.2020 17.26.08 REG1V 120 20,95 Nasdaq Helsinki
20.3.2020 17.26.03 REG1V 22 20,95 Nasdaq Helsinki
20.3.2020 17.26.02 REG1V 379 21,00 Nasdaq Helsinki
20.3.2020 17.26.01 REG1V 30 21,00 Nasdaq Helsinki
20.3.2020 17.26.00 REG1V 227 21,00 Nasdaq Helsinki
20.3.2020 17.26.00 REG1V 47 21,00 Nasdaq Helsinki
20.3.2020 17.25.59 REG1V 21 21,00 Nasdaq Helsinki
20.3.2020 17.25.58 REG1V 28 21,00 Nasdaq Helsinki
20.3.2020 17.25.58 REG1V 147 21,00 Nasdaq Helsinki
20.3.2020 17.25.57 REG1V 137 21,00 Nasdaq Helsinki
20.3.2020 17.25.57 REG1V 19 21,00 Nasdaq Helsinki
20.3.2020 17.25.54 REG1V 65 21,00 Nasdaq Helsinki
20.3.2020 17.25.54 REG1V 70 21,00 Nasdaq Helsinki
20.3.2020 17.25.49 REG1V 58 21,05 Nasdaq Helsinki
20.3.2020 17.25.49 REG1V 18 21,05 Nasdaq Helsinki
20.3.2020 17.25.49 REG1V 30 20,95 Nasdaq Helsinki
20.3.2020 17.24.18 REG1V 61 21,05 Nasdaq Helsinki
20.3.2020 17.22.04 REG1V 84 21,00 Nasdaq Helsinki
20.3.2020 17.21.06 REG1V 99 21,05 Nasdaq Helsinki
20.3.2020 17.18.19 REG1V 81 21,00 Nasdaq Helsinki
20.3.2020 17.17.41 REG1V 62 21,00 Nasdaq Helsinki
20.3.2020 17.17.39 REG1V 120 21,00 Nasdaq Helsinki
20.3.2020 17.17.09 REG1V 77 21,05 Nasdaq Helsinki
20.3.2020 17.14.43 REG1V 1 20,95 Nasdaq Helsinki
20.3.2020 17.10.42 REG1V 14 20,95 Nasdaq Helsinki
20.3.2020 17.08.17 REG1V 83 21,00 Nasdaq Helsinki
20.3.2020 17.08.17 REG1V 17 21,00 Nasdaq Helsinki
20.3.2020 17.08.17 REG1V 94 21,00 Nasdaq Helsinki
20.3.2020 17.08.16 REG1V 98 21,00 Nasdaq Helsinki
20.3.2020 17.08.16 REG1V 26 21,00 Nasdaq Helsinki
20.3.2020 17.07.57 REG1V 50 21,00 Nasdaq Helsinki
20.3.2020 17.07.07 REG1V 15 21,05 Nasdaq Helsinki
20.3.2020 17.07.07 REG1V 40 21,05 Nasdaq Helsinki
20.3.2020 17.07.07 REG1V 110 21,05 Nasdaq Helsinki
20.3.2020 17.06.57 REG1V 24 21,05 Nasdaq Helsinki
20.3.2020 17.06.57 REG1V 53 21,05 Nasdaq Helsinki
20.3.2020 17.06.54 REG1V 100 21,05 Nasdaq Helsinki
20.3.2020 17.06.41 REG1V 110 21,05 Nasdaq Helsinki
20.3.2020 17.06.20 REG1V 65 21,10 Nasdaq Helsinki
20.3.2020 17.05.50 REG1V 42 21,10 Nasdaq Helsinki
20.3.2020 17.05.50 REG1V 20 21,10 Nasdaq Helsinki
20.3.2020 17.04.11 REG1V 55 21,10 Nasdaq Helsinki
20.3.2020 17.03.16 REG1V 56 21,10 Nasdaq Helsinki
20.3.2020 17.03.15 REG1V 26 21,10 Nasdaq Helsinki
20.3.2020 17.03.15 REG1V 36 21,10 Nasdaq Helsinki
20.3.2020 17.01.20 REG1V 76 21,10 Nasdaq Helsinki
20.3.2020 17.01.20 REG1V 50 21,10 Nasdaq Helsinki
20.3.2020 17.01.20 REG1V 26 21,10 Nasdaq Helsinki
20.3.2020 17.00.59 REG1V 14 21,10 Nasdaq Helsinki
20.3.2020 17.00.59 REG1V 86 21,10 Nasdaq Helsinki
20.3.2020 16.54.39 REG1V 69 21,05 Nasdaq Helsinki
20.3.2020 16.54.33 REG1V 120 21,05 Nasdaq Helsinki
20.3.2020 16.54.33 REG1V 120 21,05 Nasdaq Helsinki
20.3.2020 16.53.00 REG1V 100 21,10 Nasdaq Helsinki
20.3.2020 16.53.00 REG1V 66 21,10 Nasdaq Helsinki
20.3.2020 16.51.23 REG1V 84 21,10 Nasdaq Helsinki
20.3.2020 16.49.12 REG1V 80 21,10 Nasdaq Helsinki
20.3.2020 16.49.12 REG1V 30 21,10 Nasdaq Helsinki
20.3.2020 16.49.01 REG1V 61 21,10 Nasdaq Helsinki
20.3.2020 16.49.01 REG1V 30 21,10 Nasdaq Helsinki
20.3.2020 16.46.48 REG1V 67 21,10 Nasdaq Helsinki
20.3.2020 16.46.48 REG1V 67 21,05 Nasdaq Helsinki
20.3.2020 16.45.00 REG1V 5 21,10 Nasdaq Helsinki
20.3.2020 16.45.00 REG1V 57 21,10 Nasdaq Helsinki
20.3.2020 16.44.30 REG1V 68 21,00 Nasdaq Helsinki
20.3.2020 16.44.11 REG1V 37 21,00 Nasdaq Helsinki
20.3.2020 16.44.11 REG1V 113 21,00 Nasdaq Helsinki
20.3.2020 16.44.11 REG1V 490 21,00 Nasdaq Helsinki
20.3.2020 16.40.45 REG1V 68 21,00 Nasdaq Helsinki
20.3.2020 16.38.16 REG1V 56 21,00 Nasdaq Helsinki
20.3.2020 16.38.16 REG1V 16 21,00 Nasdaq Helsinki
20.3.2020 16.37.11 REG1V 85 21,00 Nasdaq Helsinki
20.3.2020 16.36.07 REG1V 110 21,00 Nasdaq Helsinki
20.3.2020 16.35.17 REG1V 68 21,00 Nasdaq Helsinki
20.3.2020 16.33.35 REG1V 166 20,90 Nasdaq Helsinki
20.3.2020 16.33.35 REG1V 111 20,90 Nasdaq Helsinki
20.3.2020 16.33.35 REG1V 47 20,90 Nasdaq Helsinki
20.3.2020 16.33.35 REG1V 260 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 55 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 68 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 110 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 57 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 95 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 57 20,90 Nasdaq Helsinki
20.3.2020 16.22.38 REG1V 79 20,90 Nasdaq Helsinki
20.3.2020 16.08.07 REG1V 36 20,90 Nasdaq Helsinki
20.3.2020 16.08.07 REG1V 74 20,90 Nasdaq Helsinki
20.3.2020 16.03.05 REG1V 93 20,90 Nasdaq Helsinki
20.3.2020 16.00.41 REG1V 83 20,95 Nasdaq Helsinki
20.3.2020 16.00.41 REG1V 69 20,95 Nasdaq Helsinki
20.3.2020 16.00.41 REG1V 58 20,95 Nasdaq Helsinki
20.3.2020 15.53.28 REG1V 87 21,00 Nasdaq Helsinki
20.3.2020 15.52.59 REG1V 60 21,05 Nasdaq Helsinki
20.3.2020 15.52.59 REG1V 57 21,05 Nasdaq Helsinki
20.3.2020 15.52.59 REG1V 55 21,05 Nasdaq Helsinki
20.3.2020 15.52.59 REG1V 90 21,05 Nasdaq Helsinki
20.3.2020 15.44.54 REG1V 58 21,15 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 75 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 62 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 120 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 60 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 66 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 71 21,20 Nasdaq Helsinki
20.3.2020 15.42.27 REG1V 82 21,25 Nasdaq Helsinki
20.3.2020 15.42.14 REG1V 57 21,25 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 30 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 37 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 1 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 19 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 41 21,35 Nasdaq Helsinki
20.3.2020 15.39.59 REG1V 61 21,35 Nasdaq Helsinki
20.3.2020 15.26.19 REG1V 40 21,25 Nasdaq Helsinki
20.3.2020 15.26.19 REG1V 100 21,30 Nasdaq Helsinki
20.3.2020 15.23.17 REG1V 52 21,25 Nasdaq Helsinki
20.3.2020 15.23.17 REG1V 66 21,25 Nasdaq Helsinki
20.3.2020 15.23.17 REG1V 6 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 69 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 68 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 55 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 49 21,25 Nasdaq Helsinki
20.3.2020 15.15.48 REG1V 51 21,25 Nasdaq Helsinki
20.3.2020 15.15.48 REG1V 71 21,25 Nasdaq Helsinki
20.3.2020 15.14.57 REG1V 110 21,30 Nasdaq Helsinki
20.3.2020 15.14.57 REG1V 140 21,30 Nasdaq Helsinki
20.3.2020 15.11.24 REG1V 27 21,35 Nasdaq Helsinki
20.3.2020 15.11.24 REG1V 67 21,35 Nasdaq Helsinki
20.3.2020 15.11.19 REG1V 37 21,35 Nasdaq Helsinki
20.3.2020 15.10.49 REG1V 77 21,35 Nasdaq Helsinki
20.3.2020 15.10.35 REG1V 11 21,35 Nasdaq Helsinki
20.3.2020 15.09.54 REG1V 24 21,40 Nasdaq Helsinki
20.3.2020 15.09.54 REG1V 2 21,40 Nasdaq Helsinki
20.3.2020 15.09.54 REG1V 33 21,40 Nasdaq Helsinki
20.3.2020 15.09.46 REG1V 119 21,35 Nasdaq Helsinki
20.3.2020 15.08.16 REG1V 110 21,40 Nasdaq Helsinki
20.3.2020 15.06.32 REG1V 71 21,40 Nasdaq Helsinki
20.3.2020 15.06.32 REG1V 8 21,40 Nasdaq Helsinki
20.3.2020 15.06.26 REG1V 110 21,40 Nasdaq Helsinki
20.3.2020 14.57.08 REG1V 61 21,35 Nasdaq Helsinki
20.3.2020 14.57.08 REG1V 7 21,35 Nasdaq Helsinki
20.3.2020 14.57.08 REG1V 75 21,35 Nasdaq Helsinki
20.3.2020 14.38.16 REG1V 43 21,30 Nasdaq Helsinki
20.3.2020 14.38.10 REG1V 31 21,30 Nasdaq Helsinki
20.3.2020 14.37.44 REG1V 69 21,35 Nasdaq Helsinki
20.3.2020 14.37.44 REG1V 59 21,35 Nasdaq Helsinki
20.3.2020 14.36.01 REG1V 25 21,35 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 13 21,30 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 59 21,30 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 5 21,30 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 100 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 56 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 82 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 99 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 86 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 110 21,30 Nasdaq Helsinki
20.3.2020 14.26.09 REG1V 70 21,40 Nasdaq Helsinki
20.3.2020 14.26.09 REG1V 51 21,40 Nasdaq Helsinki
20.3.2020 14.24.55 REG1V 71 21,45 Nasdaq Helsinki
20.3.2020 14.24.55 REG1V 92 21,45 Nasdaq Helsinki
20.3.2020 14.21.22 REG1V 61 21,50 Nasdaq Helsinki
20.3.2020 14.19.53 REG1V 48 21,50 Nasdaq Helsinki
20.3.2020 14.19.38 REG1V 52 21,45 Nasdaq Helsinki
20.3.2020 14.16.03 REG1V 83 21,50 Nasdaq Helsinki
20.3.2020 14.15.36 REG1V 64 21,50 Nasdaq Helsinki
20.3.2020 14.13.27 REG1V 46 21,50 Nasdaq Helsinki
20.3.2020 14.13.27 REG1V 20 21,50 Nasdaq Helsinki
20.3.2020 14.13.27 REG1V 9 21,50 Nasdaq Helsinki
20.3.2020 14.12.36 REG1V 77 21,50 Nasdaq Helsinki
20.3.2020 14.10.34 REG1V 64 21,50 Nasdaq Helsinki
20.3.2020 14.10.34 REG1V 28 21,50 Nasdaq Helsinki
20.3.2020 14.10.20 REG1V 95 21,50 Nasdaq Helsinki
20.3.2020 14.07.07 REG1V 58 21,40 Nasdaq Helsinki
20.3.2020 14.01.19 REG1V 16 21,35 Nasdaq Helsinki
20.3.2020 13.48.53 REG1V 20 21,35 Nasdaq Helsinki
20.3.2020 13.46.12 REG1V 55 21,35 Nasdaq Helsinki
20.3.2020 13.46.12 REG1V 92 21,35 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 62 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 25 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 86 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 72 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 1 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 59 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 100 21,40 Nasdaq Helsinki
20.3.2020 13.26.14 REG1V 110 21,50 Nasdaq Helsinki
20.3.2020 13.26.14 REG1V 60 21,50 Nasdaq Helsinki
20.3.2020 13.26.14 REG1V 73 21,50 Nasdaq Helsinki
20.3.2020 13.24.57 REG1V 57 21,55 Nasdaq Helsinki
20.3.2020 13.24.50 REG1V 2 21,55 Nasdaq Helsinki
20.3.2020 13.24.50 REG1V 58 21,55 Nasdaq Helsinki
20.3.2020 13.24.50 REG1V 83 21,55 Nasdaq Helsinki
20.3.2020 13.20.15 REG1V 34 21,55 Nasdaq Helsinki
20.3.2020 13.20.15 REG1V 24 21,55 Nasdaq Helsinki
20.3.2020 13.20.14 REG1V 86 21,55 Nasdaq Helsinki
20.3.2020 13.16.08 REG1V 64 21,55 Nasdaq Helsinki
20.3.2020 13.16.08 REG1V 70 21,55 Nasdaq Helsinki
20.3.2020 13.16.08 REG1V 83 21,55 Nasdaq Helsinki
20.3.2020 13.02.35 REG1V 8 21,60 Nasdaq Helsinki
20.3.2020 13.02.35 REG1V 46 21,60 Nasdaq Helsinki
20.3.2020 13.02.35 REG1V 20 21,60 Nasdaq Helsinki
20.3.2020 13.01.20 REG1V 70 21,55 Nasdaq Helsinki
20.3.2020 12.59.50 REG1V 63 21,55 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 65 21,60 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 61 21,60 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 60 21,60 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 8 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 75 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 5 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 23 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 40 21,65 Nasdaq Helsinki
20.3.2020 12.54.16 REG1V 98 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 76 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 5 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 77 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 170 21,65 Nasdaq Helsinki
20.3.2020 12.37.58 REG1V 58 21,60 Nasdaq Helsinki
20.3.2020 12.36.59 REG1V 85 21,65 Nasdaq Helsinki
20.3.2020 12.36.59 REG1V 160 21,65 Nasdaq Helsinki
20.3.2020 12.36.59 REG1V 110 21,65 Nasdaq Helsinki
20.3.2020 12.31.24 REG1V 84 21,70 Nasdaq Helsinki
20.3.2020 12.31.24 REG1V 44 21,70 Nasdaq Helsinki
20.3.2020 12.31.24 REG1V 130 21,70 Nasdaq Helsinki
20.3.2020 12.27.10 REG1V 16 21,70 Nasdaq Helsinki
20.3.2020 12.26.25 REG1V 67 21,70 Nasdaq Helsinki
20.3.2020 12.26.25 REG1V 54 21,70 Nasdaq Helsinki
20.3.2020 12.25.34 REG1V 78 21,70 Nasdaq Helsinki
20.3.2020 12.25.34 REG1V 39 21,70 Nasdaq Helsinki
20.3.2020 12.25.34 REG1V 12 21,70 Nasdaq Helsinki
20.3.2020 12.22.11 REG1V 108 21,70 Nasdaq Helsinki
20.3.2020 12.22.11 REG1V 59 21,70 Nasdaq Helsinki
20.3.2020 12.22.11 REG1V 74 21,70 Nasdaq Helsinki
20.3.2020 12.17.40 REG1V 23 21,75 Nasdaq Helsinki
20.3.2020 12.17.16 REG1V 57 21,75 Nasdaq Helsinki
20.3.2020 12.17.16 REG1V 39 21,75 Nasdaq Helsinki
20.3.2020 12.17.07 REG1V 12 21,75 Nasdaq Helsinki
20.3.2020 12.16.35 REG1V 99 21,75 Nasdaq Helsinki
20.3.2020 12.10.49 REG1V 55 21,70 Nasdaq Helsinki
20.3.2020 12.09.59 REG1V 19 21,75 Nasdaq Helsinki
20.3.2020 12.09.59 REG1V 81 21,75 Nasdaq Helsinki
20.3.2020 12.07.37 REG1V 110 21,85 Nasdaq Helsinki
20.3.2020 12.07.37 REG1V 4 21,85 Nasdaq Helsinki
20.3.2020 12.05.41 REG1V 103 21,85 Nasdaq Helsinki
20.3.2020 12.05.41 REG1V 62 21,85 Nasdaq Helsinki
20.3.2020 12.02.15 REG1V 7 21,85 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 79 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 27 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 38 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 31 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 22 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 45 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 33 21,90 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 27 21,90 Nasdaq Helsinki
20.3.2020 11.59.37 REG1V 49 21,85 Nasdaq Helsinki
20.3.2020 11.59.36 REG1V 24 21,85 Nasdaq Helsinki
20.3.2020 11.59.29 REG1V 20 21,90 Nasdaq Helsinki
20.3.2020 11.58.44 REG1V 39 21,90 Nasdaq Helsinki
20.3.2020 11.58.44 REG1V 3 21,90 Nasdaq Helsinki
20.3.2020 11.54.18 REG1V 17 21,85 Nasdaq Helsinki
20.3.2020 11.54.01 REG1V 123 21,85 Nasdaq Helsinki
20.3.2020 11.53.52 REG1V 60 21,85 Nasdaq Helsinki
20.3.2020 11.46.59 REG1V 63 21,80 Nasdaq Helsinki
20.3.2020 11.46.15 REG1V 57 21,80 Nasdaq Helsinki
20.3.2020 11.46.04 REG1V 43 21,80 Nasdaq Helsinki
20.3.2020 11.46.04 REG1V 90 21,80 Nasdaq Helsinki
20.3.2020 11.46.04 REG1V 92 21,80 Nasdaq Helsinki
20.3.2020 11.46.04 REG1V 9 21,80 Nasdaq Helsinki
20.3.2020 11.45.59 REG1V 70 21,80 Nasdaq Helsinki
20.3.2020 11.45.40 REG1V 7 21,80 Nasdaq Helsinki
20.3.2020 11.45.18 REG1V 69 21,80 Nasdaq Helsinki
20.3.2020 11.41.28 REG1V 86 21,85 Nasdaq Helsinki
20.3.2020 11.38.07 REG1V 44 21,70 Nasdaq Helsinki
20.3.2020 11.35.59 REG1V 110 21,70 Nasdaq Helsinki
20.3.2020 11.35.59 REG1V 81 21,70 Nasdaq Helsinki
20.3.2020 11.35.59 REG1V 110 21,70 Nasdaq Helsinki
20.3.2020 11.29.35 REG1V 19 21,80 Nasdaq Helsinki
20.3.2020 11.29.35 REG1V 75 21,80 Nasdaq Helsinki
20.3.2020 11.29.35 REG1V 37 21,80 Nasdaq Helsinki
20.3.2020 11.29.17 REG1V 24 21,85 Nasdaq Helsinki
20.3.2020 11.29.17 REG1V 77 21,85 Nasdaq Helsinki
20.3.2020 11.29.17 REG1V 73 21,85 Nasdaq Helsinki
20.3.2020 11.28.48 REG1V 47 21,85 Nasdaq Helsinki
20.3.2020 11.26.42 REG1V 1 21,85 Nasdaq Helsinki
20.3.2020 11.26.42 REG1V 35 21,85 Nasdaq Helsinki
20.3.2020 11.26.42 REG1V 48 21,85 Nasdaq Helsinki
20.3.2020 11.21.36 REG1V 43 21,85 Nasdaq Helsinki
20.3.2020 11.21.12 REG1V 107 21,85 Nasdaq Helsinki
20.3.2020 11.21.12 REG1V 30 21,85 Nasdaq Helsinki
20.3.2020 11.21.12 REG1V 12 21,85 Nasdaq Helsinki
20.3.2020 11.21.12 REG1V 68 21,85 Nasdaq Helsinki
20.3.2020 11.21.12 REG1V 32 21,85 Nasdaq Helsinki
20.3.2020 11.20.21 REG1V 38 21,80 Nasdaq Helsinki
20.3.2020 11.19.28 REG1V 62 21,75 Nasdaq Helsinki
20.3.2020 11.19.08 REG1V 20 21,75 Nasdaq Helsinki
20.3.2020 11.19.08 REG1V 49 21,75 Nasdaq Helsinki
20.3.2020 11.17.16 REG1V 52 21,70 Nasdaq Helsinki
20.3.2020 11.17.16 REG1V 21 21,70 Nasdaq Helsinki
20.3.2020 11.14.36 REG1V 43 21,55 Nasdaq Helsinki
20.3.2020 11.14.36 REG1V 20 21,55 Nasdaq Helsinki
20.3.2020 11.14.36 REG1V 13 21,55 Nasdaq Helsinki
20.3.2020 11.14.35 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 84 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 4 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 42 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 39 21,55 Nasdaq Helsinki
20.3.2020 11.12.59 REG1V 61 21,50 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 68 21,55 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 48 21,55 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 2 21,55 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 9 21,55 Nasdaq Helsinki
20.3.2020 11.04.11 REG1V 38 21,50 Nasdaq Helsinki
20.3.2020 11.04.11 REG1V 18 21,50 Nasdaq Helsinki
20.3.2020 11.03.35 REG1V 97 21,50 Nasdaq Helsinki
20.3.2020 11.03.18 REG1V 81 21,55 Nasdaq Helsinki
20.3.2020 11.01.50 REG1V 49 21,50 Nasdaq Helsinki
20.3.2020 11.01.50 REG1V 26 21,50 Nasdaq Helsinki
20.3.2020 11.01.07 REG1V 120 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 24 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 38 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 12 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 140 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 3 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 47 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 45 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 160 21,55 Nasdaq Helsinki
20.3.2020 10.56.35 REG1V 18 21,55 Nasdaq Helsinki
20.3.2020 10.56.35 REG1V 112 21,55 Nasdaq Helsinki
20.3.2020 10.56.35 REG1V 140 21,55 Nasdaq Helsinki
20.3.2020 10.51.29 REG1V 57 21,50 Nasdaq Helsinki
20.3.2020 10.51.29 REG1V 72 21,50 Nasdaq Helsinki
20.3.2020 10.51.29 REG1V 61 21,50 Nasdaq Helsinki
20.3.2020 10.51.23 REG1V 79 21,55 Nasdaq Helsinki
20.3.2020 10.51.23 REG1V 21 21,55 Nasdaq Helsinki
20.3.2020 10.50.54 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 10.50.19 REG1V 130 21,55 Nasdaq Helsinki
20.3.2020 10.49.01 REG1V 2 21,55 Nasdaq Helsinki
20.3.2020 10.49.01 REG1V 98 21,55 Nasdaq Helsinki
20.3.2020 10.48.11 REG1V 83 21,55 Nasdaq Helsinki
20.3.2020 10.48.11 REG1V 10 21,55 Nasdaq Helsinki
20.3.2020 10.48.11 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 288 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 122 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 134 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 106 21,55 Nasdaq Helsinki
20.3.2020 10.43.22 REG1V 28 21,55 Nasdaq Helsinki
20.3.2020 10.43.22 REG1V 102 21,55 Nasdaq Helsinki
20.3.2020 10.41.29 REG1V 96 21,50 Nasdaq Helsinki
20.3.2020 10.41.29 REG1V 20 21,50 Nasdaq Helsinki
20.3.2020 10.41.29 REG1V 74 21,50 Nasdaq Helsinki
20.3.2020 10.37.00 REG1V 170 21,55 Nasdaq Helsinki
20.3.2020 10.35.37 REG1V 61 21,55 Nasdaq Helsinki
20.3.2020 10.35.37 REG1V 44 21,55 Nasdaq Helsinki
20.3.2020 10.35.24 REG1V 93 21,55 Nasdaq Helsinki
20.3.2020 10.35.24 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 10.34.26 REG1V 5 21,50 Nasdaq Helsinki
20.3.2020 10.34.26 REG1V 91 21,50 Nasdaq Helsinki
20.3.2020 10.31.31 REG1V 59 21,50 Nasdaq Helsinki
20.3.2020 10.31.31 REG1V 92 21,50 Nasdaq Helsinki
20.3.2020 10.29.23 REG1V 92 21,55 Nasdaq Helsinki
20.3.2020 10.29.15 REG1V 140 21,55 Nasdaq Helsinki
20.3.2020 10.26.26 REG1V 5 21,60 Nasdaq Helsinki
20.3.2020 10.26.14 REG1V 145 21,60 Nasdaq Helsinki
20.3.2020 10.26.02 REG1V 66 21,60 Nasdaq Helsinki
20.3.2020 10.25.59 REG1V 3 21,60 Nasdaq Helsinki
20.3.2020 10.25.59 REG1V 72 21,60 Nasdaq Helsinki
20.3.2020 10.25.01 REG1V 170 21,55 Nasdaq Helsinki
20.3.2020 10.24.59 REG1V 750 21,55 Nasdaq Helsinki
20.3.2020 10.24.59 REG1V 62 21,55 Nasdaq Helsinki
20.3.2020 10.20.36 REG1V 69 21,55 Nasdaq Helsinki
20.3.2020 10.18.06 REG1V 4 21,85 Nasdaq Helsinki
20.3.2020 10.18.06 REG1V 34 21,85 Nasdaq Helsinki
20.3.2020 10.18.01 REG1V 50 21,85 Nasdaq Helsinki
20.3.2020 10.17.56 REG1V 52 21,85 Nasdaq Helsinki
20.3.2020 10.17.56 REG1V 158 21,85 Nasdaq Helsinki
20.3.2020 10.17.06 REG1V 47 21,65 Nasdaq Helsinki
20.3.2020 10.17.06 REG1V 130 21,65 Nasdaq Helsinki
20.3.2020 10.16.46 REG1V 69 21,70 Nasdaq Helsinki
20.3.2020 10.15.07 REG1V 53 21,65 Nasdaq Helsinki
20.3.2020 10.14.50 REG1V 81 21,90 Nasdaq Helsinki
20.3.2020 10.14.44 REG1V 3 21,90 Nasdaq Helsinki
20.3.2020 10.14.44 REG1V 29 21,90 Nasdaq Helsinki
20.3.2020 10.14.43 REG1V 102 21,90 Nasdaq Helsinki
20.3.2020 10.14.43 REG1V 15 21,90 Nasdaq Helsinki
20.3.2020 10.13.44 REG1V 65 21,90 Nasdaq Helsinki
20.3.2020 10.13.35 REG1V 107 21,90 Nasdaq Helsinki
20.3.2020 10.13.34 REG1V 3 21,90 Nasdaq Helsinki
20.3.2020 10:12:17 REG1V 86 21,40 Nasdaq Helsinki
20.3.2020 10:08:03 REG1V 1 21,25 Nasdaq Helsinki
20.3.2020 10:08:03 REG1V 33 21,25 Nasdaq Helsinki
20.3.2020 10:08:03 REG1V 57 21,25 Nasdaq Helsinki
20.3.2020 10:07:31 REG1V 97 21,25 Nasdaq Helsinki

Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea

Talk to a Data Expert

Have a question? We'll get back to you promptly.