Director's Dealing • Mar 20, 2020
Director's Dealing
Open in ViewerOpens in native device viewer
| 20.3.2020 17.59.37 REG1V 35 21,00 Nasdaq Helsinki 20.3.2020 17.59.37 REG1V 43 21,00 Nasdaq Helsinki 20.3.2020 17.59.37 REG1V 67 21,00 Nasdaq Helsinki |
|
|---|---|
| 20.3.2020 17.59.37 REG1V 58 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.59.37 REG1V 14 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.59.37 REG1V 41 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.59.37 REG1V 37 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.59.37 REG1V 87 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.59.37 REG1V 55 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.59.37 REG1V 63 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.58.21 REG1V 58 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.58.15 REG1V 84 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.57.15 REG1V 100 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.57.13 REG1V 91 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.54.11 REG1V 60 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.54.00 REG1V 140 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.52.09 REG1V 2 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.52.09 REG1V 188 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.51.08 REG1V 50 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.51.08 REG1V 22 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.50.13 REG1V 82 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.50.13 REG1V 38 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.49.07 REG1V 33 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.49.07 REG1V 45 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.48.43 REG1V 120 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.46.22 REG1V 50 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.46.20 REG1V 2 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.46.20 REG1V 77 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.46.20 REG1V 160 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.46.20 REG1V 40 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.11 REG1V 39 20,85 Nasdaq Helsinki |
|
| 20.3.2020 17.37.11 REG1V 61 20,85 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 36 20,85 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 63 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 56 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 150 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 67 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 80 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.08 REG1V 83 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.37.07 REG1V 9 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.37.07 REG1V 44 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.37.07 REG1V 14 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.35.28 REG1V 34 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.35.28 REG1V 103 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.35.28 REG1V 111 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.35.28 REG1V 86 21,00 Nasdaq Helsinki |
|
| 20.3.2020 17.34.58 REG1V 28 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.34.58 REG1V 25 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.30.51 REG1V 60 20,90 Nasdaq Helsinki |
|
| 20.3.2020 17.26.08 REG1V 91 20,95 Nasdaq Helsinki |
|
| 20.3.2020 17.26.08 REG1V 61 20,95 Nasdaq Helsinki |
| 20.3.2020 | 17.26.08 | REG1V | 1 | 20,95 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 17.26.08 | REG1V | 120 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.03 | REG1V | 22 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.02 | REG1V | 379 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.01 | REG1V | 30 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.00 | REG1V | 227 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.00 | REG1V | 47 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.59 | REG1V | 21 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.58 | REG1V | 28 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.58 | REG1V | 147 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.57 | REG1V | 137 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.57 | REG1V | 19 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.54 | REG1V | 65 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.54 | REG1V | 70 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.49 | REG1V | 58 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.49 | REG1V | 18 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.49 | REG1V | 30 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.24.18 | REG1V | 61 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.22.04 | REG1V | 84 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.21.06 | REG1V | 99 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.18.19 | REG1V | 81 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.17.41 | REG1V | 62 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.17.39 | REG1V | 120 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.17.09 | REG1V | 77 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.14.43 | REG1V | 1 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.10.42 | REG1V | 14 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.17 | REG1V | 83 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.17 | REG1V | 17 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.17 | REG1V | 94 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.16 | REG1V | 98 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.16 | REG1V | 26 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.57 | REG1V | 50 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.07 | REG1V | 15 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.07 | REG1V | 40 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.07 | REG1V | 110 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.57 | REG1V | 24 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.57 | REG1V | 53 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.54 | REG1V | 100 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.41 | REG1V | 110 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.20 | REG1V | 65 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.05.50 | REG1V | 42 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.05.50 | REG1V | 20 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.04.11 | REG1V | 55 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.03.16 | REG1V | 56 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.03.15 | REG1V | 26 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.03.15 | REG1V | 36 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.01.20 | REG1V | 76 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.01.20 | REG1V | 50 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.01.20 | REG1V | 26 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.00.59 | REG1V | 14 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.00.59 | REG1V | 86 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.54.39 | REG1V | 69 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 16.54.33 | REG1V | 120 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 16.54.33 | REG1V | 120 | 21,05 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 16.53.00 | REG1V | 100 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.53.00 | REG1V | 66 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.51.23 | REG1V | 84 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.49.12 | REG1V | 80 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.49.12 | REG1V | 30 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.49.01 | REG1V | 61 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.49.01 | REG1V | 30 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.46.48 | REG1V | 67 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.46.48 | REG1V | 67 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 16.45.00 | REG1V | 5 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.45.00 | REG1V | 57 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 16.44.30 | REG1V | 68 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.44.11 | REG1V | 37 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.44.11 | REG1V | 113 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.44.11 | REG1V | 490 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.40.45 | REG1V | 68 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.38.16 | REG1V | 56 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.38.16 | REG1V | 16 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.37.11 | REG1V | 85 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.36.07 | REG1V | 110 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.35.17 | REG1V | 68 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 16.33.35 | REG1V | 166 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.33.35 | REG1V | 111 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.33.35 | REG1V | 47 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.33.35 | REG1V | 260 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 55 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 68 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 110 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 57 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 95 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 57 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.22.38 | REG1V | 79 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.08.07 | REG1V | 36 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.08.07 | REG1V | 74 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.03.05 | REG1V | 93 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 16.00.41 | REG1V | 83 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 16.00.41 | REG1V | 69 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 16.00.41 | REG1V | 58 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 15.53.28 | REG1V | 87 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 15.52.59 | REG1V | 60 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 15.52.59 | REG1V | 57 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 15.52.59 | REG1V | 55 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 15.52.59 | REG1V | 90 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.54 | REG1V | 58 | 21,15 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 75 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 62 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 120 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 60 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 66 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 71 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.27 | REG1V | 82 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.14 | REG1V | 57 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 30 | 21,35 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 15.42.05 | REG1V | 37 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 1 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 19 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 41 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.39.59 | REG1V | 61 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.26.19 | REG1V | 40 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.26.19 | REG1V | 100 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.17 | REG1V | 52 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.17 | REG1V | 66 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.17 | REG1V | 6 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 69 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 68 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 55 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 49 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.15.48 | REG1V | 51 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.15.48 | REG1V | 71 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.14.57 | REG1V | 110 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 15.14.57 | REG1V | 140 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 15.11.24 | REG1V | 27 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.11.24 | REG1V | 67 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.11.19 | REG1V | 37 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.10.49 | REG1V | 77 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.10.35 | REG1V | 11 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.54 | REG1V | 24 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.54 | REG1V | 2 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.54 | REG1V | 33 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.46 | REG1V | 119 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.08.16 | REG1V | 110 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.06.32 | REG1V | 71 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.06.32 | REG1V | 8 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.06.26 | REG1V | 110 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.57.08 | REG1V | 61 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.57.08 | REG1V | 7 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.57.08 | REG1V | 75 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.38.16 | REG1V | 43 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.38.10 | REG1V | 31 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.37.44 | REG1V | 69 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.37.44 | REG1V | 59 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.36.01 | REG1V | 25 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 13 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 59 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 5 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 100 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 56 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 82 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 99 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 86 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 110 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.26.09 | REG1V | 70 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.26.09 | REG1V | 51 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.24.55 | REG1V | 71 | 21,45 | Nasdaq Helsinki |
| 20.3.2020 | 14.24.55 | REG1V | 92 | 21,45 | Nasdaq Helsinki |
| 20.3.2020 | 14.21.22 | REG1V | 61 | 21,50 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 14.19.53 | REG1V | 48 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.19.38 | REG1V | 52 | 21,45 | Nasdaq Helsinki |
| 20.3.2020 | 14.16.03 | REG1V | 83 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.15.36 | REG1V | 64 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.13.27 | REG1V | 46 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.13.27 | REG1V | 20 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.13.27 | REG1V | 9 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.12.36 | REG1V | 77 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.10.34 | REG1V | 64 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.10.34 | REG1V | 28 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.10.20 | REG1V | 95 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.07.07 | REG1V | 58 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.01.19 | REG1V | 16 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.48.53 | REG1V | 20 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.46.12 | REG1V | 55 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.46.12 | REG1V | 92 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 62 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 25 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 86 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 72 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 1 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 59 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 100 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.26.14 | REG1V | 110 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 13.26.14 | REG1V | 60 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 13.26.14 | REG1V | 73 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.57 | REG1V | 57 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.50 | REG1V | 2 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.50 | REG1V | 58 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.50 | REG1V | 83 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.20.15 | REG1V | 34 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.20.15 | REG1V | 24 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.20.14 | REG1V | 86 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.16.08 | REG1V | 64 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.16.08 | REG1V | 70 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.16.08 | REG1V | 83 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.02.35 | REG1V | 8 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 13.02.35 | REG1V | 46 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 13.02.35 | REG1V | 20 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 13.01.20 | REG1V | 70 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 12.59.50 | REG1V | 63 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 65 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 61 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 60 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 8 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 75 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 5 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 23 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 40 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.54.16 | REG1V | 98 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 76 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 5 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 77 | 21,65 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 12.50.43 | REG1V | 170 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.37.58 | REG1V | 58 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.36.59 | REG1V | 85 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.36.59 | REG1V | 160 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.36.59 | REG1V | 110 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.31.24 | REG1V | 84 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.31.24 | REG1V | 44 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.31.24 | REG1V | 130 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.27.10 | REG1V | 16 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.26.25 | REG1V | 67 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.26.25 | REG1V | 54 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.25.34 | REG1V | 78 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.25.34 | REG1V | 39 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.25.34 | REG1V | 12 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.22.11 | REG1V | 108 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.22.11 | REG1V | 59 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.22.11 | REG1V | 74 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.40 | REG1V | 23 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.16 | REG1V | 57 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.16 | REG1V | 39 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.07 | REG1V | 12 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.16.35 | REG1V | 99 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.10.49 | REG1V | 55 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.09.59 | REG1V | 19 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.09.59 | REG1V | 81 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.07.37 | REG1V | 110 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.07.37 | REG1V | 4 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.05.41 | REG1V | 103 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.05.41 | REG1V | 62 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.15 | REG1V | 7 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 79 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 27 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 38 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 31 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 22 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 45 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 33 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 27 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 11.59.37 | REG1V | 49 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.59.36 | REG1V | 24 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.59.29 | REG1V | 20 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 11.58.44 | REG1V | 39 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 11.58.44 | REG1V | 3 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 11.54.18 | REG1V | 17 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.54.01 | REG1V | 123 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.53.52 | REG1V | 60 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.46.59 | REG1V | 63 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.46.15 | REG1V | 57 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.46.04 | REG1V | 43 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.46.04 | REG1V | 90 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.46.04 | REG1V | 92 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.46.04 | REG1V | 9 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.45.59 | REG1V | 70 | 21,80 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 11.45.40 | REG1V | 7 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.45.18 | REG1V | 69 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.41.28 | REG1V | 86 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.38.07 | REG1V | 44 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.35.59 | REG1V | 110 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.35.59 | REG1V | 81 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.35.59 | REG1V | 110 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.29.35 | REG1V | 19 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.29.35 | REG1V | 75 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.29.35 | REG1V | 37 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.29.17 | REG1V | 24 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.29.17 | REG1V | 77 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.29.17 | REG1V | 73 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.28.48 | REG1V | 47 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.26.42 | REG1V | 1 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.26.42 | REG1V | 35 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.26.42 | REG1V | 48 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.21.36 | REG1V | 43 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.21.12 | REG1V | 107 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.21.12 | REG1V | 30 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.21.12 | REG1V | 12 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.21.12 | REG1V | 68 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.21.12 | REG1V | 32 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 11.20.21 | REG1V | 38 | 21,80 | Nasdaq Helsinki |
| 20.3.2020 | 11.19.28 | REG1V | 62 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 11.19.08 | REG1V | 20 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 11.19.08 | REG1V | 49 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 11.17.16 | REG1V | 52 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.17.16 | REG1V | 21 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.36 | REG1V | 43 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.36 | REG1V | 20 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.36 | REG1V | 13 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.35 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 84 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 4 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 42 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 39 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.12.59 | REG1V | 61 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 68 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 48 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 2 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 9 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.04.11 | REG1V | 38 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.04.11 | REG1V | 18 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.03.35 | REG1V | 97 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.03.18 | REG1V | 81 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.01.50 | REG1V | 49 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.01.50 | REG1V | 26 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.01.07 | REG1V | 120 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 24 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 38 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 12 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 140 | 21,55 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 10.58.22 | REG1V | 3 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 47 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 45 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 160 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.56.35 | REG1V | 18 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.56.35 | REG1V | 112 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.56.35 | REG1V | 140 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.29 | REG1V | 57 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.29 | REG1V | 72 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.29 | REG1V | 61 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.23 | REG1V | 79 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.23 | REG1V | 21 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.50.54 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.50.19 | REG1V | 130 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.49.01 | REG1V | 2 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.49.01 | REG1V | 98 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.48.11 | REG1V | 83 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.48.11 | REG1V | 10 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.48.11 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 288 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 122 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 134 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 106 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.43.22 | REG1V | 28 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.43.22 | REG1V | 102 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.41.29 | REG1V | 96 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.41.29 | REG1V | 20 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.41.29 | REG1V | 74 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.37.00 | REG1V | 170 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.37 | REG1V | 61 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.37 | REG1V | 44 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.24 | REG1V | 93 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.24 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.34.26 | REG1V | 5 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.34.26 | REG1V | 91 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.31.31 | REG1V | 59 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.31.31 | REG1V | 92 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.29.23 | REG1V | 92 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.29.15 | REG1V | 140 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.26.26 | REG1V | 5 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.26.14 | REG1V | 145 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.26.02 | REG1V | 66 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.25.59 | REG1V | 3 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.25.59 | REG1V | 72 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.25.01 | REG1V | 170 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.24.59 | REG1V | 750 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.24.59 | REG1V | 62 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.20.36 | REG1V | 69 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.18.06 | REG1V | 4 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.18.06 | REG1V | 34 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.18.01 | REG1V | 50 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.56 | REG1V | 52 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.56 | REG1V | 158 | 21,85 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 10.17.06 | REG1V | 47 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.06 | REG1V | 130 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 10.16.46 | REG1V | 69 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 10.15.07 | REG1V | 53 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.50 | REG1V | 81 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.44 | REG1V | 3 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.44 | REG1V | 29 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.43 | REG1V | 102 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.43 | REG1V | 15 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.13.44 | REG1V | 65 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.13.35 | REG1V | 107 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.13.34 | REG1V | 3 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10:12:17 | REG1V | 86 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 10:08:03 | REG1V | 1 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 10:08:03 | REG1V | 33 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 10:08:03 | REG1V | 57 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 10:07:31 | REG1V | 97 | 21,25 | Nasdaq Helsinki |
Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea Nordea
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.