AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Revenio Group Oyj

Director's Dealing Mar 20, 2020

3236_dirs_2020-03-20_b5b01b24-644a-400b-b7f8-07d26df42762.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

Date Time Security Amount Price Market place
20.3.2020 17.59.37 REG1V 35 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 43 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 67 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 58 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 14 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 41 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 37 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 87 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 55 21,00 Nasdaq Helsinki
20.3.2020 17.59.37 REG1V 63 21,00 Nasdaq Helsinki
20.3.2020 17.58.21 REG1V 58 20,90 Nasdaq Helsinki
20.3.2020 17.58.15 REG1V 84 21,00 Nasdaq Helsinki
20.3.2020 17.57.15 REG1V 100 21,00 Nasdaq Helsinki
20.3.2020 17.57.13 REG1V 91 21,00 Nasdaq Helsinki
20.3.2020 17.54.11 REG1V 60 20,95 Nasdaq Helsinki
20.3.2020 17.54.00 REG1V 140 20,95 Nasdaq Helsinki
20.3.2020 17.52.09 REG1V 2 20,95 Nasdaq Helsinki
20.3.2020 17.52.09 REG1V 188 20,95 Nasdaq Helsinki
20.3.2020 17.51.08 REG1V 50 20,95 Nasdaq Helsinki
20.3.2020 17.51.08 REG1V 22 20,95 Nasdaq Helsinki
20.3.2020 17.50.13 REG1V 82 20,95 Nasdaq Helsinki
20.3.2020 17.50.13 REG1V 38 20,95 Nasdaq Helsinki
20.3.2020 17.49.07 REG1V 33 20,95 Nasdaq Helsinki
20.3.2020 17.49.07 REG1V 45 20,95 Nasdaq Helsinki
20.3.2020 17.48.43 REG1V 120 20,95 Nasdaq Helsinki
20.3.2020 17.46.22 REG1V 50 20,90 Nasdaq Helsinki
20.3.2020 17.46.20 REG1V 2 20,90 Nasdaq Helsinki
20.3.2020 17.46.20 REG1V 77 20,90 Nasdaq Helsinki
20.3.2020 17.46.20 REG1V 160 20,90 Nasdaq Helsinki
20.3.2020 17.46.20 REG1V 40 20,90 Nasdaq Helsinki
20.3.2020 17.37.11 REG1V 39 20,85 Nasdaq Helsinki
20.3.2020 17.37.11 REG1V 61 20,85 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 36 20,85 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 63 20,90 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 56 20,90 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 150 20,90 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 67 20,90 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 80 20,90 Nasdaq Helsinki
20.3.2020 17.37.08 REG1V 83 20,90 Nasdaq Helsinki
20.3.2020 17.37.07 REG1V 9 21,00 Nasdaq Helsinki
20.3.2020 17.37.07 REG1V 44 21,00 Nasdaq Helsinki
20.3.2020 17.37.07 REG1V 14 21,00 Nasdaq Helsinki
20.3.2020 17.35.28 REG1V 34 21,00 Nasdaq Helsinki
20.3.2020 17.35.28 REG1V 103 21,00 Nasdaq Helsinki
20.3.2020 17.35.28 REG1V 111 21,00 Nasdaq Helsinki
20.3.2020 17.35.28 REG1V 86 21,00 Nasdaq Helsinki
20.3.2020 17.34.58 REG1V 28 20,90 Nasdaq Helsinki
20.3.2020 17.34.58 REG1V 25 20,90 Nasdaq Helsinki
20.3.2020 17.30.51 REG1V 60 20,90 Nasdaq Helsinki
20.3.2020 17.26.08 REG1V 91 20,95 Nasdaq Helsinki
20.3.2020 17.26.08 REG1V 61 20,95 Nasdaq Helsinki
20.3.2020 17.26.08 REG1V 1 20,95 Nasdaq Helsinki
20.3.2020 17.26.08 REG1V 120 20,95 Nasdaq Helsinki
20.3.2020 17.26.03 REG1V 22 20,95 Nasdaq Helsinki
20.3.2020 17.26.02 REG1V 379 21,00 Nasdaq Helsinki
20.3.2020 17.26.01 REG1V 30 21,00 Nasdaq Helsinki
20.3.2020 17.26.00 REG1V 227 21,00 Nasdaq Helsinki
20.3.2020 17.26.00 REG1V 47 21,00 Nasdaq Helsinki
20.3.2020 17.25.59 REG1V 21 21,00 Nasdaq Helsinki
20.3.2020 17.25.58 REG1V 28 21,00 Nasdaq Helsinki
20.3.2020 17.25.58 REG1V 147 21,00 Nasdaq Helsinki
20.3.2020 17.25.57 REG1V 137 21,00 Nasdaq Helsinki
20.3.2020 17.25.57 REG1V 19 21,00 Nasdaq Helsinki
20.3.2020 17.25.54 REG1V 65 21,00 Nasdaq Helsinki
20.3.2020 17.25.54 REG1V 70 21,00 Nasdaq Helsinki
20.3.2020 17.25.49 REG1V 58 21,05 Nasdaq Helsinki
20.3.2020 17.25.49 REG1V 18 21,05 Nasdaq Helsinki
20.3.2020 17.25.49 REG1V 30 20,95 Nasdaq Helsinki
20.3.2020 17.24.18 REG1V 61 21,05 Nasdaq Helsinki
20.3.2020 17.22.04 REG1V 84 21,00 Nasdaq Helsinki
20.3.2020 17.21.06 REG1V 99 21,05 Nasdaq Helsinki
20.3.2020 17.18.19 REG1V 81 21,00 Nasdaq Helsinki
20.3.2020 17.17.41 REG1V 62 21,00 Nasdaq Helsinki
20.3.2020 17.17.39 REG1V 120 21,00 Nasdaq Helsinki
20.3.2020 17.17.09 REG1V 77 21,05 Nasdaq Helsinki
20.3.2020 17.14.43 REG1V 1 20,95 Nasdaq Helsinki
20.3.2020 17.10.42 REG1V 14 20,95 Nasdaq Helsinki
20.3.2020 17.08.17 REG1V 83 21,00 Nasdaq Helsinki
20.3.2020 17.08.17 REG1V 17 21,00 Nasdaq Helsinki
20.3.2020 17.08.17 REG1V 94 21,00 Nasdaq Helsinki
20.3.2020 17.08.16 REG1V 98 21,00 Nasdaq Helsinki
20.3.2020 17.08.16 REG1V 26 21,00 Nasdaq Helsinki
20.3.2020 17.07.57 REG1V 50 21,00 Nasdaq Helsinki
20.3.2020 17.07.07 REG1V 15 21,05 Nasdaq Helsinki
20.3.2020 17.07.07 REG1V 40 21,05 Nasdaq Helsinki
20.3.2020 17.07.07 REG1V 110 21,05 Nasdaq Helsinki
20.3.2020 17.06.57 REG1V 24 21,05 Nasdaq Helsinki
20.3.2020 17.06.57 REG1V 53 21,05 Nasdaq Helsinki
20.3.2020 17.06.54 REG1V 100 21,05 Nasdaq Helsinki
20.3.2020 17.06.41 REG1V 110 21,05 Nasdaq Helsinki
20.3.2020 17.06.20 REG1V 65 21,10 Nasdaq Helsinki
20.3.2020 17.05.50 REG1V 42 21,10 Nasdaq Helsinki
20.3.2020 17.05.50 REG1V 20 21,10 Nasdaq Helsinki
20.3.2020 17.04.11 REG1V 55 21,10 Nasdaq Helsinki
20.3.2020 17.03.16 REG1V 56 21,10 Nasdaq Helsinki
20.3.2020 17.03.15 REG1V 26 21,10 Nasdaq Helsinki
20.3.2020 17.03.15 REG1V 36 21,10 Nasdaq Helsinki
20.3.2020 17.01.20 REG1V 76 21,10 Nasdaq Helsinki
20.3.2020 17.01.20 REG1V 50 21,10 Nasdaq Helsinki
20.3.2020
17.01.20
REG1V
26
21,10
20.3.2020
17.00.59
REG1V
14
21,10
20.3.2020
17.00.59
REG1V
86
21,10
20.3.2020
16.54.39
REG1V
69
21,05
20.3.2020
16.54.33
REG1V
120
21,05
20.3.2020
16.54.33
REG1V
120
21,05
20.3.2020
16.53.00
REG1V
100
21,10
20.3.2020
16.53.00
REG1V
66
21,10
20.3.2020
16.51.23
REG1V
84
21,10
20.3.2020
16.49.12
REG1V
80
21,10
20.3.2020
16.49.12
REG1V
30
21,10
20.3.2020
16.49.01
REG1V
61
21,10
20.3.2020
16.49.01
REG1V
30
21,10
20.3.2020
16.46.48
REG1V
67
21,10
20.3.2020
16.46.48
REG1V
67
21,05
20.3.2020
16.45.00
REG1V
5
21,10
20.3.2020
16.45.00
REG1V
57
21,10
20.3.2020
16.44.30
REG1V
68
21,00
20.3.2020
16.44.11
REG1V
37
21,00
20.3.2020
16.44.11
REG1V
113
21,00
20.3.2020
16.44.11
REG1V
490
21,00
20.3.2020
16.40.45
REG1V
68
21,00
20.3.2020
16.38.16
REG1V
56
21,00
20.3.2020
16.38.16
REG1V
16
21,00
20.3.2020
16.37.11
REG1V
85
21,00
20.3.2020
16.36.07
REG1V
110
21,00
20.3.2020
16.35.17
REG1V
68
21,00
20.3.2020
16.33.35
REG1V
166
20,90
20.3.2020
16.33.35
REG1V
111
20,90
20.3.2020
16.33.35
REG1V
47
20,90
20.3.2020
16.33.35
REG1V
260
20,90
20.3.2020
16.22.38
REG1V
55
20,90
20.3.2020
16.22.38
REG1V
68
20,90
20.3.2020
16.22.38
REG1V
110
20,90
20.3.2020
16.22.38
REG1V
57
20,90
20.3.2020
16.22.38
REG1V
95
20,90
20.3.2020
16.22.38
REG1V
57
20,90
20.3.2020
16.22.38
REG1V
79
20,90
20.3.2020
16.08.07
REG1V
36
20,90
20.3.2020
16.08.07
REG1V
74
20,90
20.3.2020
16.03.05
REG1V
93
20,90
20.3.2020
16.00.41
REG1V
83
20,95
20.3.2020
16.00.41
REG1V
69
20,95
20.3.2020
16.00.41
REG1V
58
20,95
20.3.2020
15.53.28
REG1V
87
21,00
Nasdaq Helsinki
20.3.2020
15.52.59
REG1V
60
21,05
20.3.2020
15.52.59
REG1V
57
21,05
20.3.2020
15.52.59
REG1V
55
21,05
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
20.3.2020 15.52.59 REG1V 90 21,05 Nasdaq Helsinki
20.3.2020 15.44.54 REG1V 58 21,15 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 75 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 62 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 120 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 60 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 66 21,20 Nasdaq Helsinki
20.3.2020 15.44.51 REG1V 71 21,20 Nasdaq Helsinki
20.3.2020 15.42.27 REG1V 82 21,25 Nasdaq Helsinki
20.3.2020 15.42.14 REG1V 57 21,25 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 30 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 37 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 1 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 19 21,35 Nasdaq Helsinki
20.3.2020 15.42.05 REG1V 41 21,35 Nasdaq Helsinki
20.3.2020 15.39.59 REG1V 61 21,35 Nasdaq Helsinki
20.3.2020 15.26.19 REG1V 40 21,25 Nasdaq Helsinki
20.3.2020 15.26.19 REG1V 100 21,30 Nasdaq Helsinki
20.3.2020 15.23.17 REG1V 52 21,25 Nasdaq Helsinki
20.3.2020 15.23.17 REG1V 66 21,25 Nasdaq Helsinki
20.3.2020 15.23.17 REG1V 6 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 69 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 68 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 55 21,25 Nasdaq Helsinki
20.3.2020 15.23.12 REG1V 49 21,25 Nasdaq Helsinki
20.3.2020 15.15.48 REG1V 51 21,25 Nasdaq Helsinki
20.3.2020 15.15.48 REG1V 71 21,25 Nasdaq Helsinki
20.3.2020 15.14.57 REG1V 110 21,30 Nasdaq Helsinki
20.3.2020 15.14.57 REG1V 140 21,30 Nasdaq Helsinki
20.3.2020 15.11.24 REG1V 27 21,35 Nasdaq Helsinki
20.3.2020 15.11.24 REG1V 67 21,35 Nasdaq Helsinki
20.3.2020 15.11.19 REG1V 37 21,35 Nasdaq Helsinki
20.3.2020 15.10.49 REG1V 77 21,35 Nasdaq Helsinki
20.3.2020 15.10.35 REG1V 11 21,35 Nasdaq Helsinki
20.3.2020 15.09.54 REG1V 24 21,40 Nasdaq Helsinki
20.3.2020 15.09.54 REG1V 2 21,40 Nasdaq Helsinki
20.3.2020 15.09.54 REG1V 33 21,40 Nasdaq Helsinki
20.3.2020 15.09.46 REG1V 119 21,35 Nasdaq Helsinki
20.3.2020 15.08.16 REG1V 110 21,40 Nasdaq Helsinki
20.3.2020 15.06.32 REG1V 71 21,40 Nasdaq Helsinki
20.3.2020 15.06.32 REG1V 8 21,40 Nasdaq Helsinki
20.3.2020 15.06.26 REG1V 110 21,40 Nasdaq Helsinki
20.3.2020 14.57.08 REG1V 61 21,35 Nasdaq Helsinki
20.3.2020 14.57.08 REG1V 7 21,35 Nasdaq Helsinki
20.3.2020 14.57.08 REG1V 75 21,35 Nasdaq Helsinki
20.3.2020 14.38.16 REG1V 43 21,30 Nasdaq Helsinki
20.3.2020 14.38.10 REG1V 31 21,30 Nasdaq Helsinki
20.3.2020 14.37.44 REG1V 69 21,35 Nasdaq Helsinki
20.3.2020 14.37.44 REG1V 59 21,35 Nasdaq Helsinki
20.3.2020 14.36.01 REG1V 25 21,35 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 13 21,30 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 59 21,30 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 5 21,30 Nasdaq Helsinki
20.3.2020 14.35.11 REG1V 100 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 56 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 82 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 99 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 86 21,30 Nasdaq Helsinki
20.3.2020 14.35.02 REG1V 110 21,30 Nasdaq Helsinki
20.3.2020 14.26.09 REG1V 70 21,40 Nasdaq Helsinki
20.3.2020 14.26.09 REG1V 51 21,40 Nasdaq Helsinki
20.3.2020 14.24.55 REG1V 71 21,45 Nasdaq Helsinki
20.3.2020 14.24.55 REG1V 92 21,45 Nasdaq Helsinki
20.3.2020 14.21.22 REG1V 61 21,50 Nasdaq Helsinki
20.3.2020 14.19.53 REG1V 48 21,50 Nasdaq Helsinki
20.3.2020 14.19.38 REG1V 52 21,45 Nasdaq Helsinki
20.3.2020 14.16.03 REG1V 83 21,50 Nasdaq Helsinki
20.3.2020 14.15.36 REG1V 64 21,50 Nasdaq Helsinki
20.3.2020 14.13.27 REG1V 46 21,50 Nasdaq Helsinki
20.3.2020 14.13.27 REG1V 20 21,50 Nasdaq Helsinki
20.3.2020 14.13.27 REG1V 9 21,50 Nasdaq Helsinki
20.3.2020 14.12.36 REG1V 77 21,50 Nasdaq Helsinki
20.3.2020 14.10.34 REG1V 64 21,50 Nasdaq Helsinki
20.3.2020 14.10.34 REG1V 28 21,50 Nasdaq Helsinki
20.3.2020 14.10.20 REG1V 95 21,50 Nasdaq Helsinki
20.3.2020 14.07.07 REG1V 58 21,40 Nasdaq Helsinki
20.3.2020 14.01.19 REG1V 16 21,35 Nasdaq Helsinki
20.3.2020 13.48.53 REG1V 20 21,35 Nasdaq Helsinki
20.3.2020 13.46.12 REG1V 55 21,35 Nasdaq Helsinki
20.3.2020 13.46.12 REG1V 92 21,35 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 62 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 25 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 86 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 72 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 1 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 59 21,40 Nasdaq Helsinki
20.3.2020 13.38.48 REG1V 100 21,40 Nasdaq Helsinki
20.3.2020 13.26.14 REG1V 110 21,50 Nasdaq Helsinki
20.3.2020 13.26.14 REG1V 60 21,50 Nasdaq Helsinki
20.3.2020 13.26.14 REG1V 73 21,50 Nasdaq Helsinki
20.3.2020 13.24.57 REG1V 57 21,55 Nasdaq Helsinki
20.3.2020 13.24.50 REG1V 2 21,55 Nasdaq Helsinki
20.3.2020 13.24.50 REG1V 58 21,55 Nasdaq Helsinki
20.3.2020 13.24.50 REG1V 83 21,55 Nasdaq Helsinki
20.3.2020 13.20.15 REG1V 34 21,55 Nasdaq Helsinki
20.3.2020 13.20.15 REG1V 24 21,55 Nasdaq Helsinki
20.3.2020 13.20.14 REG1V 86 21,55 Nasdaq Helsinki
20.3.2020 13.16.08 REG1V 64 21,55 Nasdaq Helsinki
20.3.2020 13.16.08 REG1V 70 21,55 Nasdaq Helsinki
20.3.2020 13.16.08 REG1V 83 21,55 Nasdaq Helsinki
20.3.2020 13.02.35 REG1V 8 21,60 Nasdaq Helsinki
20.3.2020 13.02.35 REG1V 46 21,60 Nasdaq Helsinki
20.3.2020 13.02.35 REG1V 20 21,60 Nasdaq Helsinki
20.3.2020 13.01.20 REG1V 70 21,55 Nasdaq Helsinki
20.3.2020 12.59.50 REG1V 63 21,55 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 65 21,60 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 61 21,60 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 60 21,60 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 8 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 75 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 5 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 23 21,65 Nasdaq Helsinki
20.3.2020 12.55.39 REG1V 40 21,65 Nasdaq Helsinki
20.3.2020 12.54.16 REG1V 98 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 76 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 5 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 77 21,65 Nasdaq Helsinki
20.3.2020 12.50.43 REG1V 170 21,65 Nasdaq Helsinki
20.3.2020 12.37.58 REG1V 58 21,60 Nasdaq Helsinki
20.3.2020 12.36.59 REG1V 85 21,65 Nasdaq Helsinki
20.3.2020 12.36.59 REG1V 160 21,65 Nasdaq Helsinki
20.3.2020 12.36.59 REG1V 110 21,65 Nasdaq Helsinki
20.3.2020 12.31.24 REG1V 84 21,70 Nasdaq Helsinki
20.3.2020 12.31.24 REG1V 44 21,70 Nasdaq Helsinki
20.3.2020 12.31.24 REG1V 130 21,70 Nasdaq Helsinki
20.3.2020 12.27.10 REG1V 16 21,70 Nasdaq Helsinki
20.3.2020 12.26.25 REG1V 67 21,70 Nasdaq Helsinki
20.3.2020 12.26.25 REG1V 54 21,70 Nasdaq Helsinki
20.3.2020 12.25.34 REG1V 78 21,70 Nasdaq Helsinki
20.3.2020 12.25.34 REG1V 39 21,70 Nasdaq Helsinki
20.3.2020 12.25.34 REG1V 12 21,70 Nasdaq Helsinki
20.3.2020 12.22.11 REG1V 108 21,70 Nasdaq Helsinki
20.3.2020 12.22.11 REG1V 59 21,70 Nasdaq Helsinki
20.3.2020 12.22.11 REG1V 74 21,70 Nasdaq Helsinki
20.3.2020 12.17.40 REG1V 23 21,75 Nasdaq Helsinki
20.3.2020 12.17.16 REG1V 57 21,75 Nasdaq Helsinki
20.3.2020 12.17.16 REG1V 39 21,75 Nasdaq Helsinki
20.3.2020 12.17.07 REG1V 12 21,75 Nasdaq Helsinki
20.3.2020 12.16.35 REG1V 99 21,75 Nasdaq Helsinki
20.3.2020 12.10.49 REG1V 55 21,70 Nasdaq Helsinki
20.3.2020 12.09.59 REG1V 19 21,75 Nasdaq Helsinki
20.3.2020 12.09.59 REG1V 81 21,75 Nasdaq Helsinki
20.3.2020 12.07.37 REG1V 110 21,85 Nasdaq Helsinki
20.3.2020 12.07.37 REG1V 4 21,85 Nasdaq Helsinki
20.3.2020 12.05.41 REG1V 103 21,85 Nasdaq Helsinki
20.3.2020 12.05.41 REG1V 62 21,85 Nasdaq Helsinki
20.3.2020 12.02.15 REG1V 7 21,85 Nasdaq Helsinki
20.3.2020 12.02.07 REG1V 79 21,90 Nasdaq Helsinki
20.3.2020
12.02.07
REG1V
27
21,90
20.3.2020
12.02.07
REG1V
38
21,90
20.3.2020
12.02.07
REG1V
31
21,90
20.3.2020
12.02.07
REG1V
22
21,90
20.3.2020
12.02.07
REG1V
45
21,90
20.3.2020
12.02.07
REG1V
33
21,90
20.3.2020
12.02.07
REG1V
27
21,90
20.3.2020
11.59.37
REG1V
49
21,85
20.3.2020
11.59.36
REG1V
24
21,85
20.3.2020
11.59.29
REG1V
20
21,90
20.3.2020
11.58.44
REG1V
39
21,90
20.3.2020
11.58.44
REG1V
3
21,90
20.3.2020
11.54.18
REG1V
17
21,85
20.3.2020
11.54.01
REG1V
123
21,85
20.3.2020
11.53.52
REG1V
60
21,85
20.3.2020
11.46.59
REG1V
63
21,80
20.3.2020
11.46.15
REG1V
57
21,80
20.3.2020
11.46.04
REG1V
43
21,80
20.3.2020
11.46.04
REG1V
90
21,80
20.3.2020
11.46.04
REG1V
92
21,80
20.3.2020
11.46.04
REG1V
9
21,80
20.3.2020
11.45.59
REG1V
70
21,80
20.3.2020
11.45.40
REG1V
7
21,80
20.3.2020
11.45.18
REG1V
69
21,80
20.3.2020
11.41.28
REG1V
86
21,85
20.3.2020
11.38.07
REG1V
44
21,70
20.3.2020
11.35.59
REG1V
110
21,70
20.3.2020
11.35.59
REG1V
81
21,70
20.3.2020
11.35.59
REG1V
110
21,70
20.3.2020
11.29.35
REG1V
19
21,80
20.3.2020
11.29.35
REG1V
75
21,80
20.3.2020
11.29.35
REG1V
37
21,80
20.3.2020
11.29.17
REG1V
24
21,85
20.3.2020
11.29.17
REG1V
77
21,85
20.3.2020
11.29.17
REG1V
73
21,85
20.3.2020
11.28.48
REG1V
47
21,85
20.3.2020
11.26.42
REG1V
1
21,85
20.3.2020
11.26.42
REG1V
35
21,85
20.3.2020
11.26.42
REG1V
48
21,85
20.3.2020
11.21.36
REG1V
43
21,85
Nasdaq Helsinki
20.3.2020
11.21.12
REG1V
107
21,85
Nasdaq Helsinki
20.3.2020
11.21.12
REG1V
30
21,85
Nasdaq Helsinki
20.3.2020
11.21.12
REG1V
12
21,85
Nasdaq Helsinki
20.3.2020
11.21.12
REG1V
68
21,85
Nasdaq Helsinki
20.3.2020
11.21.12
REG1V
32
21,85
Nasdaq Helsinki
20.3.2020
11.20.21
REG1V
38
21,80
20.3.2020
11.19.28
REG1V
62
21,75
Nasdaq Helsinki
20.3.2020
11.19.08
REG1V
20
21,75
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
Nasdaq Helsinki
20.3.2020 11.19.08 REG1V 49 21,75 Nasdaq Helsinki
20.3.2020 11.17.16 REG1V 52 21,70 Nasdaq Helsinki
20.3.2020 11.17.16 REG1V 21 21,70 Nasdaq Helsinki
20.3.2020 11.14.36 REG1V 43 21,55 Nasdaq Helsinki
20.3.2020 11.14.36 REG1V 20 21,55 Nasdaq Helsinki
20.3.2020 11.14.36 REG1V 13 21,55 Nasdaq Helsinki
20.3.2020 11.14.35 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 84 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 4 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 42 21,55 Nasdaq Helsinki
20.3.2020 11.13.14 REG1V 39 21,55 Nasdaq Helsinki
20.3.2020 11.12.59 REG1V 61 21,50 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 68 21,55 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 48 21,55 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 2 21,55 Nasdaq Helsinki
20.3.2020 11.10.26 REG1V 9 21,55 Nasdaq Helsinki
20.3.2020 11.04.11 REG1V 38 21,50 Nasdaq Helsinki
20.3.2020 11.04.11 REG1V 18 21,50 Nasdaq Helsinki
20.3.2020 11.03.35 REG1V 97 21,50 Nasdaq Helsinki
20.3.2020 11.03.18 REG1V 81 21,55 Nasdaq Helsinki
20.3.2020 11.01.50 REG1V 49 21,50 Nasdaq Helsinki
20.3.2020 11.01.50 REG1V 26 21,50 Nasdaq Helsinki
20.3.2020 11.01.07 REG1V 120 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 24 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 38 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 12 21,55 Nasdaq Helsinki
20.3.2020 10.59.51 REG1V 140 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 3 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 47 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 45 21,55 Nasdaq Helsinki
20.3.2020 10.58.22 REG1V 160 21,55 Nasdaq Helsinki
20.3.2020 10.56.35 REG1V 18 21,55 Nasdaq Helsinki
20.3.2020 10.56.35 REG1V 112 21,55 Nasdaq Helsinki
20.3.2020 10.56.35 REG1V 140 21,55 Nasdaq Helsinki
20.3.2020 10.51.29 REG1V 57 21,50 Nasdaq Helsinki
20.3.2020 10.51.29 REG1V 72 21,50 Nasdaq Helsinki
20.3.2020 10.51.29 REG1V 61 21,50 Nasdaq Helsinki
20.3.2020 10.51.23 REG1V 79 21,55 Nasdaq Helsinki
20.3.2020 10.51.23 REG1V 21 21,55 Nasdaq Helsinki
20.3.2020 10.50.54 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 10.50.19 REG1V 130 21,55 Nasdaq Helsinki
20.3.2020 10.49.01 REG1V 2 21,55 Nasdaq Helsinki
20.3.2020 10.49.01 REG1V 98 21,55 Nasdaq Helsinki
20.3.2020 10.48.11 REG1V 83 21,55 Nasdaq Helsinki
20.3.2020
20.3.2020
10.48.11
10.48.11
REG1V
REG1V
10
100
21,55
21,55
Nasdaq Helsinki
Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 288 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 122 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 134 21,55 Nasdaq Helsinki
20.3.2020 10.47.18 REG1V 106 21,55 Nasdaq Helsinki
20.3.2020 10.43.22 REG1V 28 21,55 Nasdaq Helsinki
20.3.2020 10.43.22 REG1V 102 21,55 Nasdaq Helsinki
20.3.2020 10.41.29 REG1V 96 21,50 Nasdaq Helsinki
20.3.2020 10.41.29 REG1V 20 21,50 Nasdaq Helsinki
20.3.2020 10.41.29 REG1V 74 21,50 Nasdaq Helsinki
20.3.2020 10.37.00 REG1V 170 21,55 Nasdaq Helsinki
20.3.2020 10.35.37 REG1V 61 21,55 Nasdaq Helsinki
20.3.2020 10.35.37 REG1V 44 21,55 Nasdaq Helsinki
20.3.2020 10.35.24 REG1V 93 21,55 Nasdaq Helsinki
20.3.2020 10.35.24 REG1V 100 21,55 Nasdaq Helsinki
20.3.2020 10.34.26 REG1V 5 21,50 Nasdaq Helsinki
20.3.2020 10.34.26 REG1V 91 21,50 Nasdaq Helsinki
20.3.2020 10.31.31 REG1V 59 21,50 Nasdaq Helsinki
20.3.2020 10.31.31 REG1V 92 21,50 Nasdaq Helsinki
20.3.2020 10.29.23 REG1V 92 21,55 Nasdaq Helsinki
20.3.2020 10.29.15 REG1V 140 21,55 Nasdaq Helsinki
20.3.2020 10.26.26 REG1V 5 21,60 Nasdaq Helsinki
20.3.2020 10.26.14 REG1V 145 21,60 Nasdaq Helsinki
20.3.2020 10.26.02 REG1V 66 21,60 Nasdaq Helsinki
20.3.2020 10.25.59 REG1V 3 21,60 Nasdaq Helsinki
20.3.2020 10.25.59 REG1V 72 21,60 Nasdaq Helsinki
20.3.2020 10.25.01 REG1V 170 21,55 Nasdaq Helsinki
20.3.2020 10.24.59 REG1V 750 21,55 Nasdaq Helsinki
20.3.2020 10.24.59 REG1V 62 21,55 Nasdaq Helsinki
20.3.2020 10.20.36 REG1V 69 21,55 Nasdaq Helsinki
20.3.2020 10.18.06 REG1V 4 21,85 Nasdaq Helsinki
20.3.2020 10.18.06 REG1V 34 21,85 Nasdaq Helsinki
20.3.2020 10.18.01 REG1V 50 21,85 Nasdaq Helsinki
20.3.2020 10.17.56 REG1V 52 21,85 Nasdaq Helsinki
20.3.2020 10.17.56 REG1V 158 21,85 Nasdaq Helsinki
20.3.2020 10.17.06 REG1V 47 21,65 Nasdaq Helsinki
20.3.2020 10.17.06 REG1V 130 21,65 Nasdaq Helsinki
20.3.2020 10.16.46 REG1V 69 21,70 Nasdaq Helsinki
20.3.2020 10.15.07 REG1V 53 21,65 Nasdaq Helsinki
20.3.2020 10.14.50 REG1V 81 21,90 Nasdaq Helsinki
20.3.2020 10.14.44 REG1V 3 21,90 Nasdaq Helsinki
20.3.2020 10.14.44 REG1V 29 21,90 Nasdaq Helsinki
20.3.2020 10.14.43 REG1V 102 21,90 Nasdaq Helsinki
20.3.2020 10.14.43 REG1V 15 21,90 Nasdaq Helsinki
20.3.2020 10.13.44 REG1V 65 21,90 Nasdaq Helsinki
20.3.2020 10.13.35 REG1V 107 21,90 Nasdaq Helsinki
20.3.2020 10.13.34 REG1V 3 21,90 Nasdaq Helsinki
20.3.2020 10:12:17 REG1V 86 21,40 Nasdaq Helsinki
20.3.2020 10:08:03 REG1V 1 21,25 Nasdaq Helsinki
20.3.2020 10:08:03 REG1V 33 21,25 Nasdaq Helsinki
20.3.2020 10:08:03 REG1V 57 21,25 Nasdaq Helsinki
20.3.2020 10:07:31 REG1V 97 21,25 Nasdaq Helsinki
Broker
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea
Nordea

Talk to a Data Expert

Have a question? We'll get back to you promptly.