Eni

Transaction in Own Shares • May 17, 2023

Eni: informativa sull'acquisto di azioni proprie del 12 maggio 2023

San Donato Milanese (MI), 17 maggio 2023 – Il 12 maggio 2023 Eni ha acquistato sull'Euronext Milan n. 980.441 azioni proprie, al prezzo medio ponderato di 13,3065 euro per azione, per un controvalore complessivo di 13.046.238,17 euro nell'ambito dell'autorizzazione deliberata dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

A seguito degli acquisti effettuati il 12 maggio 2023, considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023 e in corso di esecuzione, Eni detiene n. 31.528.191 azioni proprie pari allo 0,93% del capitale sociale post annullamento.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
12/05/2023	09:34:02	200	€ 13,194
12/05/2023	09:34:02	587	€ 13,194
12/05/2023	09:34:14	43	€ 13,188
12/05/2023	09:34:14	742	€ 13,188
12/05/2023	09:35:41	758	€ 13,188
12/05/2023	09:36:06	704	€ 13,194
12/05/2023	09:36:06	731	€ 13,194
12/05/2023	09:36:06	808	€ 13,194
12/05/2023	09:36:06	175	€ 13,196
12/05/2023	09:36:06	700	€ 13,196
12/05/2023	09:37:16	1.240	€ 13,214
12/05/2023	09:37:21	147	€ 13,210
12/05/2023	09:37:21	271	€ 13,210
12/05/2023	09:37:21	700	€ 13,210
12/05/2023	09:37:21	700	€ 13,210
12/05/2023	09:37:21	886	€ 13,210
12/05/2023	09:37:21	313	€ 13,214
12/05/2023	09:37:21	524	€ 13,214

12/05/2023	09:37:21	700	€ 13,214
12/05/2023	09:37:23	600	€ 13,210
12/05/2023	09:37:25	410	€ 13,210
12/05/2023	09:37:25	531	€ 13,210
12/05/2023	09:37:34	204	€ 13,206
12/05/2023	09:37:34	700	€ 13,206
12/05/2023	09:37:34	957	€ 13,206
12/05/2023	09:38:32	344	€ 13,220
12/05/2023	09:39:16	901	€ 13,226
12/05/2023	09:39:21	400	€ 13,226
12/05/2023	09:39:21	418	€ 13,226
12/05/2023	09:39:21	653	€ 13,226
12/05/2023	09:39:21	848	€ 13,226
12/05/2023	09:39:24	700	€ 13,224
12/05/2023	09:39:24	700	€ 13,224
12/05/2023	09:39:24	1.172	€ 13,224
12/05/2023	09:39:42	3.348	€ 13,222
12/05/2023	09:39:44	126	€ 13,222
12/05/2023	09:39:44	1.026	€ 13,222
12/05/2023	09:39:45	938	€ 13,222
12/05/2023	09:39:47	139	€ 13,220
12/05/2023	09:40:38	310	€ 13,224
12/05/2023	09:40:38	700	€ 13,224
12/05/2023	09:40:38	834	€ 13,224
12/05/2023	09:40:38	910	€ 13,224
12/05/2023	09:41:13	933	€ 13,222
12/05/2023	09:42:02	1.777	€ 13,218
12/05/2023	09:42:05	1.110	€ 13,214
12/05/2023	09:42:23	700	€ 13,222
12/05/2023	09:42:24	1.220	€ 13,220
12/05/2023	09:42:24	2.100	€ 13,220
12/05/2023	09:42:48	267	€ 13,224
12/05/2023	09:42:48	1.529	€ 13,224
12/05/2023	09:42:55	898	€ 13,224
12/05/2023	09:43:04	803	€ 13,224
12/05/2023	09:43:10	10	€ 13,224
12/05/2023	09:43:10	871	€ 13,224
12/05/2023	09:43:55	31	€ 13,222
12/05/2023	09:44:35	1.904	€ 13,230
12/05/2023	09:44:43	700	€ 13,234
12/05/2023	09:44:58	49	€ 13,238
12/05/2023	09:44:58	697	€ 13,238
12/05/2023	09:44:58	1.589	€ 13,238
12/05/2023	09:44:58	159	€ 13,240
12/05/2023	09:44:58	418	€ 13,240
12/05/2023	09:44:58	566	€ 13,240
12/05/2023	09:44:58	650	€ 13,240

12/05/2023	09:44:58	694	€ 13,240
12/05/2023	09:44:58	700	€ 13,240
12/05/2023	09:44:58	723	€ 13,240
12/05/2023	09:45:04	650	€ 13,232
12/05/2023	09:45:27	418	€ 13,234
12/05/2023	09:46:36	144	€ 13,238
12/05/2023	09:46:36	313	€ 13,238
12/05/2023	09:46:36	524	€ 13,238
12/05/2023	09:46:36	802	€ 13,238
12/05/2023	09:46:37	67	€ 13,234
12/05/2023	09:46:37	418	€ 13,234
12/05/2023	09:46:37	636	€ 13,234
12/05/2023	09:46:37	700	€ 13,234
12/05/2023	09:46:37	2.100	€ 13,234
12/05/2023	09:46:53	117	€ 13,230
12/05/2023	09:46:53	159	€ 13,230
12/05/2023	09:46:53	1.480	€ 13,230
12/05/2023	09:47:06	797	€ 13,226
12/05/2023	09:47:06	1.301	€ 13,228
12/05/2023	09:47:30	686	€ 13,222
12/05/2023	09:47:30	2.031	€ 13,222
12/05/2023	09:47:42	303	€ 13,216
12/05/2023	09:47:42	418	€ 13,216
12/05/2023	09:47:50	123	€ 13,208
12/05/2023	09:47:50	524	€ 13,208
12/05/2023	09:47:50	700	€ 13,208
12/05/2023	09:47:50	1.363	€ 13,208
12/05/2023	09:47:51	409	€ 13,206
12/05/2023	09:47:51	418	€ 13,206
12/05/2023	09:47:51	650	€ 13,206
12/05/2023	09:47:51	650	€ 13,206
12/05/2023	09:48:04	175	€ 13,196
12/05/2023	09:48:04	337	€ 13,196
12/05/2023	09:48:05	1.185	€ 13,196
12/05/2023	09:48:07	208	€ 13,196
12/05/2023	09:48:07	246	€ 13,196
12/05/2023	09:48:22	996	€ 13,196
12/05/2023	09:48:22	2.519	€ 13,196
12/05/2023	09:48:22	700	€ 13,198
12/05/2023	09:48:24	380	€ 13,194
12/05/2023	09:48:24	806	€ 13,194
12/05/2023	09:48:38	418	€ 13,194
12/05/2023	09:48:38	700	€ 13,194
12/05/2023	09:48:40	626	€ 13,194
12/05/2023	09:48:41	774	€ 13,194
12/05/2023	09:49:08	847	€ 13,196
12/05/2023	09:49:08	1.016	€ 13,196

12/05/2023	09:49:08	1.660	€ 13,196
12/05/2023	09:49:16	33	€ 13,196
12/05/2023	09:49:16	1.686	€ 13,196
12/05/2023	09:49:56	841	€ 13,186
12/05/2023	09:50:31	200	€ 13,190
12/05/2023	09:50:31	651	€ 13,190
12/05/2023	09:50:49	174	€ 13,190
12/05/2023	09:50:55	480	€ 13,190
12/05/2023	09:50:55	2.100	€ 13,190
12/05/2023	09:51:33	801	€ 13,190
12/05/2023	09:52:25	145	€ 13,188
12/05/2023	09:53:00	776	€ 13,190
12/05/2023	09:53:00	1.237	€ 13,190
12/05/2023	09:53:05	187	€ 13,194
12/05/2023	09:53:05	747	€ 13,194
12/05/2023	09:53:52	258	€ 13,190
12/05/2023	09:54:36	533	€ 13,196
12/05/2023	09:54:42	700	€ 13,202
12/05/2023	09:54:43	546	€ 13,202
12/05/2023	09:54:43	700	€ 13,202
12/05/2023	09:54:49	104	€ 13,202
12/05/2023	09:54:49	700	€ 13,202
12/05/2023	09:54:51	112	€ 13,200
12/05/2023	09:54:51	418	€ 13,200
12/05/2023	09:54:51	700	€ 13,200
12/05/2023	09:55:10	377	€ 13,196
12/05/2023	09:55:30	167	€ 13,204
12/05/2023	09:55:30	418	€ 13,204
12/05/2023	09:55:30	439	€ 13,204
12/05/2023	09:55:42	700	€ 13,202
12/05/2023	09:56:15	23	€ 13,202
12/05/2023	09:56:15	47	€ 13,202
12/05/2023	09:56:15	194	€ 13,202
12/05/2023	09:56:15	264	€ 13,202
12/05/2023	09:56:15	282	€ 13,202
12/05/2023	09:56:15	383	€ 13,202
12/05/2023	09:56:15	2.100	€ 13,202
12/05/2023	09:57:10	741	€ 13,200
12/05/2023	09:57:46	1.367	€ 13,198
12/05/2023	09:58:20	3.196	€ 13,196
12/05/2023	09:58:31	174	€ 13,190
12/05/2023	09:58:31	680	€ 13,190
12/05/2023	09:58:49	368	€ 13,190
12/05/2023	09:58:49	420	€ 13,190
12/05/2023	09:58:58	239	€ 13,188
12/05/2023	09:58:58	626	€ 13,188
12/05/2023	09:59:03	500	€ 13,186

12/05/2023	09:59:03	608	€ 13,186
12/05/2023	09:59:03	1.624	€ 13,186
12/05/2023	09:59:06	980	€ 13,184
12/05/2023	09:59:16	964	€ 13,182
12/05/2023	09:59:33	700	€ 13,180
12/05/2023	09:59:53	50	€ 13,178
12/05/2023	09:59:53	525	€ 13,178
12/05/2023	09:59:53	1.254	€ 13,178
12/05/2023	10:00:02	10	€ 13,178
12/05/2023	10:00:02	78	€ 13,178
12/05/2023	10:00:02	369	€ 13,178
12/05/2023	10:00:02	700	€ 13,178
12/05/2023	10:00:02	818	€ 13,178
12/05/2023	10:00:02	873	€ 13,178
12/05/2023	10:00:02	2.100	€ 13,178
12/05/2023	10:00:05	85	€ 13,174
12/05/2023	10:00:06	1.150	€ 13,174
12/05/2023	10:00:18	481	€ 13,170
12/05/2023	10:00:18	745	€ 13,170
12/05/2023	10:00:54	2.016	€ 13,182
12/05/2023	10:01:00	534	€ 13,184
12/05/2023	10:01:14	1.921	€ 13,194
12/05/2023	10:02:11	700	€ 13,206
12/05/2023	10:02:13	389	€ 13,204
12/05/2023	10:02:13	400	€ 13,204
12/05/2023	10:02:13	700	€ 13,204
12/05/2023	10:02:13	860	€ 13,204
12/05/2023	10:02:13	382	€ 13,206
12/05/2023	10:02:13	688	€ 13,206
12/05/2023	10:02:13	700	€ 13,206
12/05/2023	10:02:13	723	€ 13,206
12/05/2023	10:02:47	2.314	€ 13,210
12/05/2023	10:03:05	700	€ 13,208
12/05/2023	10:03:05	1.724	€ 13,210
12/05/2023	10:03:26	1.400	€ 13,208
12/05/2023	10:03:26	1.777	€ 13,208
12/05/2023	10:04:19	1.252	€ 13,202
12/05/2023	10:04:20	959	€ 13,202
12/05/2023	10:04:56	800	€ 13,208
12/05/2023	10:05:43	127	€ 13,216
12/05/2023	10:05:43	2.084	€ 13,216
12/05/2023	10:06:02	706	€ 13,216
12/05/2023	10:06:02	2.100	€ 13,216
12/05/2023	10:07:27	300	€ 13,222
12/05/2023	10:07:39	23	€ 13,230
12/05/2023	10:07:54	360	€ 13,234
12/05/2023	10:07:54	833	€ 13,234

12/05/2023	10:08:18	850	€ 13,234
12/05/2023	10:08:18	39	€ 13,236
12/05/2023	10:08:18	378	€ 13,236
12/05/2023	10:08:18	3.254	€ 13,236
12/05/2023	10:08:38	22	€ 13,240
12/05/2023	10:08:38	4.564	€ 13,240
12/05/2023	10:09:01	700	€ 13,242
12/05/2023	10:09:03	700	€ 13,242
12/05/2023	10:09:05	443	€ 13,242
12/05/2023	10:09:05	449	€ 13,242
12/05/2023	10:09:05	700	€ 13,242
12/05/2023	10:09:07	443	€ 13,242
12/05/2023	10:09:07	700	€ 13,242
12/05/2023	10:09:10	700	€ 13,242
12/05/2023	10:09:12	418	€ 13,242
12/05/2023	10:09:15	730	€ 13,242
12/05/2023	10:09:24	430	€ 13,244
12/05/2023	10:10:08	25	€ 13,256
12/05/2023	10:10:08	1.072	€ 13,256
12/05/2023	10:10:08	156	€ 13,258
12/05/2023	10:10:08	183	€ 13,258
12/05/2023	10:10:08	423	€ 13,258
12/05/2023	10:10:08	687	€ 13,258
12/05/2023	10:10:10	425	€ 13,256
12/05/2023	10:10:22	700	€ 13,260
12/05/2023	10:10:26	106	€ 13,262
12/05/2023	10:10:26	362	€ 13,262
12/05/2023	10:10:31	1.107	€ 13,264
12/05/2023	10:10:31	3.900	€ 13,264
12/05/2023	10:10:33	144	€ 13,264
12/05/2023	10:10:33	327	€ 13,264
12/05/2023	10:10:41	56	€ 13,272
12/05/2023	10:10:41	1.426	€ 13,272
12/05/2023	10:10:41	1.609	€ 13,272
12/05/2023	10:10:46	80	€ 13,280
12/05/2023	10:10:46	1.055	€ 13,280
12/05/2023	10:10:46	1.138	€ 13,280
12/05/2023	10:11:13	700	€ 13,286
12/05/2023	10:11:13	880	€ 13,286
12/05/2023	10:11:13	1.000	€ 13,286
12/05/2023	10:11:15	5	€ 13,286
12/05/2023	10:11:15	382	€ 13,286
12/05/2023	10:11:15	700	€ 13,286
12/05/2023	10:11:16	700	€ 13,286
12/05/2023	10:11:24	382	€ 13,288
12/05/2023	10:11:25	382	€ 13,288
12/05/2023	10:11:37	1.163	€ 13,286

12/05/2023	10:11:37	2.778	€ 13,286
12/05/2023	10:11:46	1.227	€ 13,284
12/05/2023	10:11:46	1.833	€ 13,284
12/05/2023	10:11:46	200	€ 13,290
12/05/2023	10:11:46	264	€ 13,290
12/05/2023	10:11:46	382	€ 13,290
12/05/2023	10:11:46	400	€ 13,290
12/05/2023	10:11:46	419	€ 13,290
12/05/2023	10:11:46	524	€ 13,290
12/05/2023	10:11:46	887	€ 13,290
12/05/2023	10:11:53	5	€ 13,286
12/05/2023	10:12:10	165	€ 13,290
12/05/2023	10:12:17	579	€ 13,288
12/05/2023	10:12:17	2.418	€ 13,288
12/05/2023	10:12:17	382	€ 13,290
12/05/2023	10:12:17	886	€ 13,290
12/05/2023	10:12:19	700	€ 13,292
12/05/2023	10:12:58	88	€ 13,294
12/05/2023	10:12:58	349	€ 13,294
12/05/2023	10:13:05	806	€ 13,290
12/05/2023	10:13:10	1.350	€ 13,286
12/05/2023	10:13:16	1.078	€ 13,282
12/05/2023	10:13:16	44	€ 13,284
12/05/2023	10:13:16	348	€ 13,284
12/05/2023	10:13:16	673	€ 13,284
12/05/2023	10:13:16	1.153	€ 13,284
12/05/2023	10:13:19	66	€ 13,278
12/05/2023	10:13:45	89	€ 13,280
12/05/2023	10:13:53	52	€ 13,280
12/05/2023	10:13:53	673	€ 13,280
12/05/2023	10:13:53	700	€ 13,280
12/05/2023	10:14:05	41	€ 13,274
12/05/2023	10:14:54	190	€ 13,266
12/05/2023	10:14:54	327	€ 13,266
12/05/2023	10:14:54	646	€ 13,266
12/05/2023	10:15:13	72	€ 13,264
12/05/2023	10:15:20	899	€ 13,264
12/05/2023	10:15:20	3.262	€ 13,264
12/05/2023	10:15:45	1.462	€ 13,268
12/05/2023	10:16:23	874	€ 13,268
12/05/2023	10:17:35	575	€ 13,274
12/05/2023	10:17:48	1.000	€ 13,274
12/05/2023	10:18:11	800	€ 13,278
12/05/2023	10:18:14	1.188	€ 13,278
12/05/2023	10:18:17	105	€ 13,274
12/05/2023	10:18:19	942	€ 13,274
12/05/2023	10:19:07	2.651	€ 13,262

12/05/2023	10:19:30	300	€ 13,262
12/05/2023	10:19:59	249	€ 13,262
12/05/2023	10:19:59	700	€ 13,262
12/05/2023	10:19:59	799	€ 13,262
12/05/2023	10:20:25	803	€ 13,266
12/05/2023	10:21:03	748	€ 13,258
12/05/2023	10:21:03	913	€ 13,262
12/05/2023	10:21:28	758	€ 13,256
12/05/2023	10:22:40	241	€ 13,256
12/05/2023	10:22:40	262	€ 13,256
12/05/2023	10:22:43	700	€ 13,256
12/05/2023	10:23:00	1	€ 13,254
12/05/2023	10:23:09	377	€ 13,256
12/05/2023	10:23:09	626	€ 13,256
12/05/2023	10:23:37	125	€ 13,256
12/05/2023	10:23:37	178	€ 13,256
12/05/2023	10:23:43	122	€ 13,256
12/05/2023	10:23:57	73	€ 13,260
12/05/2023	10:23:57	150	€ 13,260
12/05/2023	10:23:57	700	€ 13,260
12/05/2023	10:24:20	150	€ 13,264
12/05/2023	10:24:22	204	€ 13,262
12/05/2023	10:24:43	297	€ 13,276
12/05/2023	10:25:25	500	€ 13,284
12/05/2023	10:25:29	57	€ 13,282
12/05/2023	10:25:29	700	€ 13,282
12/05/2023	10:25:29	2.100	€ 13,282
12/05/2023	10:25:46	403	€ 13,284
12/05/2023	10:25:56	750	€ 13,282
12/05/2023	10:25:56	1.177	€ 13,282
12/05/2023	10:25:56	1.634	€ 13,282
12/05/2023	10:26:07	700	€ 13,280
12/05/2023	10:26:07	238	€ 13,282
12/05/2023	10:26:12	32	€ 13,280
12/05/2023	10:26:12	266	€ 13,280
12/05/2023	10:26:47	409	€ 13,280
12/05/2023	10:26:47	415	€ 13,280
12/05/2023	10:26:47	3.483	€ 13,282
12/05/2023	10:26:56	110	€ 13,274
12/05/2023	10:26:56	800	€ 13,274
12/05/2023	10:27:44	843	€ 13,276
12/05/2023	10:27:44	2.631	€ 13,276
12/05/2023	10:28:11	706	€ 13,276
12/05/2023	10:29:06	302	€ 13,280
12/05/2023	10:29:06	500	€ 13,280
12/05/2023	10:30:06	2.603	€ 13,290
12/05/2023	10:30:06	913	€ 13,292

12/05/2023	10:30:06	2.876	€ 13,292
12/05/2023	10:30:07	859	€ 13,292
12/05/2023	10:30:07	861	€ 13,292
12/05/2023	10:30:08	996	€ 13,292
12/05/2023	10:30:09	1.289	€ 13,292
12/05/2023	10:30:12	705	€ 13,292
12/05/2023	10:30:13	969	€ 13,292
12/05/2023	10:30:14	1.125	€ 13,292
12/05/2023	10:30:18	1.050	€ 13,296
12/05/2023	10:30:18	1.800	€ 13,296
12/05/2023	10:30:19	1.233	€ 13,296
12/05/2023	10:30:32	700	€ 13,298
12/05/2023	10:30:35	132	€ 13,298
12/05/2023	10:30:47	500	€ 13,298
12/05/2023	10:30:47	700	€ 13,298
12/05/2023	10:30:58	30	€ 13,300
12/05/2023	10:30:58	95	€ 13,300
12/05/2023	10:30:58	100	€ 13,300
12/05/2023	10:30:58	100	€ 13,300
12/05/2023	10:30:58	200	€ 13,300
12/05/2023	10:30:58	200	€ 13,300
12/05/2023	10:30:58	500	€ 13,300
12/05/2023	10:30:58	500	€ 13,300
12/05/2023	10:30:58	500	€ 13,300
12/05/2023	10:30:58	700	€ 13,300
12/05/2023	10:30:58	765	€ 13,300
12/05/2023	10:30:58	817	€ 13,300
12/05/2023	10:30:58	1.000	€ 13,300
12/05/2023	10:30:58	1.000	€ 13,300
12/05/2023	10:30:58	1.000	€ 13,300
12/05/2023	10:30:58	2.000	€ 13,300
12/05/2023	10:30:58	2.000	€ 13,300
12/05/2023	10:30:58	2.000	€ 13,300
12/05/2023	10:30:58	2.037	€ 13,300
12/05/2023	10:31:36	328	€ 13,300
12/05/2023	10:31:36	700	€ 13,300
12/05/2023	10:31:36	1.028	€ 13,300
12/05/2023	10:31:43	700	€ 13,304
12/05/2023	10:32:13	190	€ 13,304
12/05/2023	10:32:13	405	€ 13,304
12/05/2023	10:32:13	500	€ 13,304
12/05/2023	10:32:13	700	€ 13,304
12/05/2023	10:32:13	917	€ 13,304
12/05/2023	10:32:27	190	€ 13,296
12/05/2023	10:32:27	700	€ 13,296
12/05/2023	10:32:34	700	€ 13,288
12/05/2023	10:32:38	673	€ 13,288

12/05/2023	10:32:42	143	€ 13,288
12/05/2023	10:32:42	323	€ 13,288
12/05/2023	10:32:42	562	€ 13,288
12/05/2023	10:32:42	672	€ 13,288
12/05/2023	10:32:42	723	€ 13,288
12/05/2023	10:32:47	143	€ 13,284
12/05/2023	10:32:47	542	€ 13,284
12/05/2023	10:32:47	700	€ 13,284
12/05/2023	10:32:50	2.330	€ 13,280
12/05/2023	10:32:50	190	€ 13,282
12/05/2023	10:32:50	549	€ 13,282
12/05/2023	10:32:50	700	€ 13,282
12/05/2023	10:32:50	723	€ 13,282
12/05/2023	10:32:50	186	€ 13,284
12/05/2023	10:32:50	418	€ 13,284
12/05/2023	10:32:50	526	€ 13,284
12/05/2023	10:32:50	701	€ 13,284
12/05/2023	10:32:50	723	€ 13,284
12/05/2023	10:32:50	908	€ 13,284
12/05/2023	10:32:50	1.163	€ 13,284
12/05/2023	10:33:12	1.029	€ 13,282
12/05/2023	10:33:14	815	€ 13,282
12/05/2023	10:33:14	961	€ 13,282
12/05/2023	10:33:20	1.028	€ 13,282
12/05/2023	10:33:20	1.967	€ 13,282
12/05/2023	10:33:32	700	€ 13,286
12/05/2023	10:33:56	2.703	€ 13,300
12/05/2023	10:35:01	386	€ 13,308
12/05/2023	10:35:02	593	€ 13,306
12/05/2023	10:35:17	350	€ 13,306
12/05/2023	10:35:17	683	€ 13,306
12/05/2023	10:35:17	1.117	€ 13,306
12/05/2023	10:35:23	418	€ 13,306
12/05/2023	10:35:23	700	€ 13,306
12/05/2023	10:35:23	850	€ 13,306
12/05/2023	10:35:23	957	€ 13,306
12/05/2023	10:35:24	700	€ 13,306
12/05/2023	10:35:57	142	€ 13,306
12/05/2023	10:36:00	700	€ 13,308
12/05/2023	10:36:03	1.584	€ 13,306
12/05/2023	10:36:03	418	€ 13,308
12/05/2023	10:36:03	700	€ 13,308
12/05/2023	10:36:03	723	€ 13,308
12/05/2023	10:36:03	945	€ 13,308
12/05/2023	10:36:15	700	€ 13,310
12/05/2023	10:36:20	419	€ 13,312
12/05/2023	10:36:20	1.431	€ 13,312

12/05/2023	10:36:25	785	€ 13,318
12/05/2023	10:36:29	190	€ 13,318
12/05/2023	10:36:29	524	€ 13,318
12/05/2023	10:36:29	700	€ 13,318
12/05/2023	10:36:30	700	€ 13,318
12/05/2023	10:36:38	1.000	€ 13,316
12/05/2023	10:36:41	846	€ 13,314
12/05/2023	10:36:41	3.287	€ 13,314
12/05/2023	10:38:31	10	€ 13,328
12/05/2023	10:38:31	1.000	€ 13,328
12/05/2023	10:38:32	450	€ 13,328
12/05/2023	10:38:43	700	€ 13,328
12/05/2023	10:38:43	950	€ 13,328
12/05/2023	10:38:43	959	€ 13,328
12/05/2023	10:38:43	1.243	€ 13,328
12/05/2023	10:38:48	280	€ 13,328
12/05/2023	10:38:50	524	€ 13,328
12/05/2023	10:38:50	850	€ 13,328
12/05/2023	10:38:55	700	€ 13,324
12/05/2023	10:39:01	377	€ 13,330
12/05/2023	10:39:01	551	€ 13,330
12/05/2023	10:39:01	2.000	€ 13,330
12/05/2023	10:39:21	700	€ 13,332
12/05/2023	10:39:38	190	€ 13,332
12/05/2023	10:39:38	677	€ 13,332
12/05/2023	10:39:38	700	€ 13,332
12/05/2023	10:39:38	723	€ 13,332
12/05/2023	10:39:38	965	€ 13,332
12/05/2023	10:39:43	190	€ 13,324
12/05/2023	10:39:44	700	€ 13,324
12/05/2023	10:39:58	700	€ 13,324
12/05/2023	10:40:08	798	€ 13,324
12/05/2023	10:40:37	1.505	€ 13,332
12/05/2023	10:40:37	1.829	€ 13,332
12/05/2023	10:40:57	1.585	€ 13,334
12/05/2023	10:41:06	884	€ 13,332
12/05/2023	10:41:06	1.276	€ 13,332
12/05/2023	10:41:31	2.411	€ 13,338
12/05/2023	10:41:40	50	€ 13,338
12/05/2023	10:41:42	28	€ 13,338
12/05/2023	10:41:45	1.447	€ 13,338
12/05/2023	10:41:45	1.464	€ 13,338
12/05/2023	10:42:21	800	€ 13,340
12/05/2023	10:42:21	200	€ 13,342
12/05/2023	10:42:21	700	€ 13,342
12/05/2023	10:42:30	800	€ 13,340
12/05/2023	10:42:36	539	€ 13,340

12/05/2023	10:42:36	650	€ 13,340
12/05/2023	10:42:36	1.000	€ 13,340
12/05/2023	10:42:37	74	€ 13,340
12/05/2023	10:42:45	356	€ 13,338
12/05/2023	10:42:45	654	€ 13,340
12/05/2023	10:42:45	1.054	€ 13,340
12/05/2023	10:42:45	2.100	€ 13,340
12/05/2023	10:42:45	2.479	€ 13,340
12/05/2023	10:43:03	300	€ 13,342
12/05/2023	10:43:13	100	€ 13,340
12/05/2023	10:43:18	315	€ 13,344
12/05/2023	10:43:20	1.526	€ 13,344
12/05/2023	10:43:51	700	€ 13,346
12/05/2023	10:44:03	500	€ 13,344
12/05/2023	10:44:04	1.503	€ 13,344
12/05/2023	10:44:10	398	€ 13,342
12/05/2023	10:44:20	564	€ 13,342
12/05/2023	10:44:28	1.051	€ 13,340
12/05/2023	10:44:53	1.446	€ 13,336
12/05/2023	10:44:57	1.119	€ 13,330
12/05/2023	10:45:39	1.226	€ 13,320
12/05/2023	10:46:11	1.568	€ 13,320
12/05/2023	10:47:07	625	€ 13,312
12/05/2023	10:47:07	2.525	€ 13,312
12/05/2023	10:48:38	700	€ 13,304
12/05/2023	10:48:50	3.463	€ 13,302
12/05/2023	10:49:40	677	€ 13,300
12/05/2023	10:50:07	832	€ 13,296
12/05/2023	10:51:09	500	€ 13,316
12/05/2023	10:51:09	700	€ 13,316
12/05/2023	10:51:20	700	€ 13,316
12/05/2023	10:51:22	1.596	€ 13,314
12/05/2023	10:51:40	171	€ 13,312
12/05/2023	10:51:40	1.749	€ 13,312
12/05/2023	10:51:40	1.926	€ 13,312
12/05/2023	10:52:06	1.234	€ 13,318
12/05/2023	10:52:15	113	€ 13,322
12/05/2023	10:52:15	700	€ 13,322
12/05/2023	10:52:26	80	€ 13,318
12/05/2023	10:52:26	700	€ 13,318
12/05/2023	10:52:59	250	€ 13,318
12/05/2023	10:53:11	243	€ 13,318
12/05/2023	10:53:11	1.082	€ 13,318
12/05/2023	10:53:11	2.100	€ 13,318
12/05/2023	10:53:31	207	€ 13,314
12/05/2023	10:53:31	1.404	€ 13,314
12/05/2023	10:53:45	371	€ 13,310

12/05/2023	10:53:45	460	€ 13,310
12/05/2023	10:53:45	651	€ 13,312
12/05/2023	10:53:45	871	€ 13,312
12/05/2023	10:54:02	2.071	€ 13,312
12/05/2023	10:54:54	846	€ 13,316
12/05/2023	10:54:54	754	€ 13,318
12/05/2023	10:55:39	150	€ 13,320
12/05/2023	10:55:46	1.093	€ 13,324
12/05/2023	10:55:46	1.266	€ 13,324
12/05/2023	10:55:46	1.394	€ 13,324
12/05/2023	10:55:48	2.164	€ 13,320
12/05/2023	10:55:48	2.170	€ 13,320
12/05/2023	10:56:19	895	€ 13,320
12/05/2023	10:56:20	300	€ 13,320
12/05/2023	10:56:31	31	€ 13,320
12/05/2023	10:56:31	700	€ 13,320
12/05/2023	10:56:53	487	€ 13,322
12/05/2023	10:56:59	304	€ 13,324
12/05/2023	10:56:59	437	€ 13,324
12/05/2023	10:56:59	638	€ 13,324
12/05/2023	10:57:03	8	€ 13,326
12/05/2023	10:57:04	313	€ 13,326
12/05/2023	10:57:05	105	€ 13,326
12/05/2023	10:57:05	676	€ 13,326
12/05/2023	10:57:09	313	€ 13,326
12/05/2023	10:57:54	1.659	€ 13,330
12/05/2023	10:58:25	800	€ 13,328
12/05/2023	10:58:25	391	€ 13,330
12/05/2023	10:58:25	507	€ 13,330
12/05/2023	10:58:25	700	€ 13,330
12/05/2023	10:58:25	2.713	€ 13,330
12/05/2023	10:58:42	86	€ 13,330
12/05/2023	10:58:42	950	€ 13,330
12/05/2023	10:58:42	1.348	€ 13,330
12/05/2023	10:58:42	700	€ 13,332
12/05/2023	10:59:19	798	€ 13,330
12/05/2023	10:59:43	594	€ 13,330
12/05/2023	10:59:45	730	€ 13,330
12/05/2023	10:59:45	1.000	€ 13,330
12/05/2023	11:00:41	2.440	€ 13,334
12/05/2023	11:01:08	758	€ 13,334
12/05/2023	11:01:34	1.215	€ 13,332
12/05/2023	11:01:58	10	€ 13,332
12/05/2023	11:01:59	756	€ 13,332
12/05/2023	11:03:06	786	€ 13,328
12/05/2023	11:03:17	851	€ 13,326
12/05/2023	11:03:56	790	€ 13,326

12/05/2023	11:04:17	817	€ 13,326
12/05/2023	11:05:19	936	€ 13,324
12/05/2023	11:05:58	800	€ 13,328
12/05/2023	11:06:14	237	€ 13,332
12/05/2023	11:06:14	624	€ 13,332
12/05/2023	11:06:24	52	€ 13,338
12/05/2023	11:06:24	469	€ 13,338
12/05/2023	11:06:25	867	€ 13,340
12/05/2023	11:06:26	700	€ 13,340
12/05/2023	11:06:39	700	€ 13,336
12/05/2023	11:07:08	20	€ 13,336
12/05/2023	11:07:09	302	€ 13,338
12/05/2023	11:07:12	678	€ 13,338
12/05/2023	11:07:15	396	€ 13,340
12/05/2023	11:07:15	700	€ 13,340
12/05/2023	11:07:27	673	€ 13,342
12/05/2023	11:07:44	705	€ 13,344
12/05/2023	11:07:49	278	€ 13,342
12/05/2023	11:07:53	952	€ 13,344
12/05/2023	11:08:03	426	€ 13,344
12/05/2023	11:08:03	647	€ 13,344
12/05/2023	11:08:03	700	€ 13,344
12/05/2023	11:08:03	900	€ 13,344
12/05/2023	11:08:09	580	€ 13,342
12/05/2023	11:08:09	952	€ 13,342
12/05/2023	11:08:11	239	€ 13,340
12/05/2023	11:08:11	655	€ 13,340
12/05/2023	11:08:24	561	€ 13,346
12/05/2023	11:08:24	582	€ 13,346
12/05/2023	11:08:24	700	€ 13,346
12/05/2023	11:08:25	9	€ 13,346
12/05/2023	11:08:37	46	€ 13,344
12/05/2023	11:08:37	700	€ 13,344
12/05/2023	11:08:37	755	€ 13,344
12/05/2023	11:08:37	1.151	€ 13,344
12/05/2023	11:08:37	2.067	€ 13,344
12/05/2023	11:08:58	153	€ 13,348
12/05/2023	11:08:58	657	€ 13,348
12/05/2023	11:08:58	687	€ 13,348
12/05/2023	11:08:58 11:08:58	1.350	€ 13,348
12/05/2023	11:09:14	1.900	€ 13,348
12/05/2023	11:09:15	607	€ 13,350
12/05/2023		313	€ 13,350
12/05/2023	11:09:15	620	€ 13,350
12/05/2023	11:09:15	639	€ 13,350
12/05/2023	11:09:15	642	€ 13,350
12/05/2023	11:09:15	700	€ 13,350

12/05/2023	11:09:16	358	€ 13,350
12/05/2023	11:09:16	469	€ 13,350
12/05/2023	11:09:16	553	€ 13,350
12/05/2023	11:09:17	2.000	€ 13,350
12/05/2023	11:09:19	250	€ 13,352
12/05/2023	11:09:19	845	€ 13,352
12/05/2023	11:09:19	2.163	€ 13,352
12/05/2023	11:09:20	318	€ 13,352
12/05/2023	11:09:20	469	€ 13,352
12/05/2023	11:09:21	12	€ 13,352
12/05/2023	11:09:27	426	€ 13,350
12/05/2023	11:09:27	871	€ 13,350
12/05/2023	11:09:27	2.099	€ 13,350
12/05/2023	11:09:27	426	€ 13,352
12/05/2023	11:09:27	574	€ 13,352
12/05/2023	11:09:45	1.659	€ 13,348
12/05/2023	11:10:02	14	€ 13,348
12/05/2023	11:10:02	832	€ 13,348
12/05/2023	11:10:10	889	€ 13,342
12/05/2023	11:10:40	1.378	€ 13,350
12/05/2023	11:11:00	852	€ 13,342
12/05/2023	11:11:01	857	€ 13,340
12/05/2023	11:11:04	618	€ 13,338
12/05/2023	11:11:10	818	€ 13,338
12/05/2023	11:11:19	1.069	€ 13,336
12/05/2023	11:11:26	811	€ 13,334
12/05/2023	11:11:37	28	€ 13,326
12/05/2023	11:11:41	700	€ 13,330
12/05/2023	11:11:53	574	€ 13,336
12/05/2023	11:11:53	626	€ 13,338
12/05/2023	11:11:53	700	€ 13,338
12/05/2023	11:11:53	700	€ 13,338
12/05/2023	11:11:53	335	€ 13,340
12/05/2023	11:11:53	524	€ 13,340
12/05/2023	11:11:53	672	€ 13,340
12/05/2023	11:11:53	426	€ 13,342
12/05/2023	11:11:53	477	€ 13,342
12/05/2023	11:11:53	524	€ 13,342
12/05/2023	11:11:53	1.546	€ 13,342
12/05/2023	11:11:54	390	€ 13,338
12/05/2023	11:11:54	538	€ 13,338
12/05/2023	11:11:54	700	€ 13,338
12/05/2023	11:11:55	488	€ 13,338
12/05/2023	11:11:55	700	€ 13,338
12/05/2023	11:11:56	601	€ 13,338
12/05/2023	11:11:58	481	€ 13,338
12/05/2023	11:12:17	650	€ 13,334

12/05/2023	11:12:17	1.957	€ 13,334
12/05/2023	11:12:17	2.473	€ 13,336
12/05/2023	11:12:24	160	€ 13,332
12/05/2023	11:12:24	1.253	€ 13,332
12/05/2023	11:12:59	1.442	€ 13,336
12/05/2023	11:13:04	708	€ 13,330
12/05/2023	11:13:41	1.217	€ 13,316
12/05/2023	11:15:11	294	€ 13,300
12/05/2023	11:15:11	312	€ 13,300
12/05/2023	11:15:11	526	€ 13,300
12/05/2023	11:15:11	817	€ 13,300
12/05/2023	11:15:22	40	€ 13,292
12/05/2023	11:15:22	1.121	€ 13,292
12/05/2023	11:16:11	856	€ 13,298
12/05/2023	11:16:22	1.351	€ 13,296
12/05/2023	11:16:22	1.365	€ 13,296
12/05/2023	11:16:46	64	€ 13,294
12/05/2023	11:16:46	701	€ 13,294
12/05/2023	11:17:20	1.655	€ 13,294
12/05/2023	11:17:25	798	€ 13,292
12/05/2023	11:17:44	842	€ 13,290
12/05/2023	11:17:47	905	€ 13,288
12/05/2023	11:17:47	200	€ 13,290
12/05/2023	11:17:47	426	€ 13,290
12/05/2023	11:17:47	700	€ 13,290
12/05/2023	11:17:48	400	€ 13,290
12/05/2023	11:17:48	626	€ 13,290
12/05/2023	11:17:48	726	€ 13,290
12/05/2023	11:18:09	700	€ 13,290
12/05/2023	11:19:10	62	€ 13,280
12/05/2023	11:19:10	950	€ 13,280
12/05/2023	11:19:10	2.069	€ 13,280
12/05/2023	11:19:20	393	€ 13,278
12/05/2023	11:19:20	117	€ 13,280
12/05/2023	11:19:20	971	€ 13,280
12/05/2023	11:19:22	390	€ 13,278
12/05/2023	11:20:06	700	€ 13,278
12/05/2023	11:20:45	2.370	€ 13,280
12/05/2023	11:20:50	84	€ 13,278
12/05/2023	11:20:50	426	€ 13,278
12/05/2023	11:20:50	716	€ 13,278
12/05/2023	11:22:04	426	€ 13,282
12/05/2023	11:22:04	700	€ 13,282
12/05/2023	11:22:07	700	€ 13,282
12/05/2023	11:22:32	3.488	€ 13,278
12/05/2023	11:22:52	700	€ 13,272
12/05/2023	11:22:52	44	€ 13,274

12/05/2023	11:22:52	674	€ 13,274
12/05/2023	11:22:52	723	€ 13,274
12/05/2023	11:22:52	955	€ 13,274
12/05/2023	11:23:03	700	€ 13,264
12/05/2023	11:23:03	190	€ 13,266
12/05/2023	11:23:03	426	€ 13,266
12/05/2023	11:23:03	524	€ 13,266
12/05/2023	11:23:03	668	€ 13,266
12/05/2023	11:23:03	700	€ 13,266
12/05/2023	11:23:03	723	€ 13,266
12/05/2023	11:23:06	200	€ 13,266
12/05/2023	11:23:06	426	€ 13,266
12/05/2023	11:23:06	588	€ 13,266
12/05/2023	11:23:06	754	€ 13,266
12/05/2023	11:23:06	799	€ 13,266
12/05/2023	11:23:06	799	€ 13,266
12/05/2023	11:23:06	817	€ 13,266
12/05/2023	11:23:06	849	€ 13,266
12/05/2023	11:23:11	426	€ 13,266
12/05/2023	11:23:12	8	€ 13,266
12/05/2023	11:23:16	150	€ 13,270
12/05/2023	11:23:16	190	€ 13,270
12/05/2023	11:23:16	626	€ 13,270
12/05/2023	11:23:16	637	€ 13,270
12/05/2023	11:23:16	689	€ 13,270
12/05/2023	11:23:16	693	€ 13,270
12/05/2023	11:23:16	817	€ 13,270
12/05/2023	11:23:30	1.131	€ 13,266
12/05/2023	11:23:30	2.100	€ 13,266
12/05/2023	11:23:50	130	€ 13,264
12/05/2023	11:23:50	626	€ 13,264
12/05/2023	11:24:17	18	€ 13,262
12/05/2023	11:24:21	298	€ 13,268
12/05/2023	11:24:35	765	€ 13,268
12/05/2023	11:24:35	2.100	€ 13,268
12/05/2023	11:25:00	1.058	€ 13,272
12/05/2023	11:25:00	1.303	€ 13,272
12/05/2023	11:25:00	2.100	€ 13,272
12/05/2023	11:25:52	700	€ 13,272
12/05/2023	11:25:52	942	€ 13,272
12/05/2023	11:26:20	313	€ 13,272
12/05/2023	11:26:25	313	€ 13,272
12/05/2023	11:26:53	103	€ 13,270
12/05/2023	11:26:53	626	€ 13,270
12/05/2023	11:26:53	2.311	€ 13,270
12/05/2023	11:27:47	697	€ 13,280
12/05/2023	11:27:50	143	€ 13,280

12/05/2023	11:27:52	700	€ 13,280
12/05/2023	11:27:54	190	€ 13,280
12/05/2023	11:27:56	1.325	€ 13,278
12/05/2023	11:28:22	1.099	€ 13,282
12/05/2023	11:28:23	885	€ 13,282
12/05/2023	11:29:39	91	€ 13,290
12/05/2023	11:29:39	207	€ 13,290
12/05/2023	11:32:35	676	€ 13,326
12/05/2023	11:32:37	47	€ 13,326
12/05/2023	11:32:57	700	€ 13,324
12/05/2023	11:32:57	190	€ 13,326
12/05/2023	11:32:57	667	€ 13,326
12/05/2023	11:32:57	750	€ 13,326
12/05/2023	11:32:57	1.008	€ 13,326
12/05/2023	11:33:02	9	€ 13,324
12/05/2023	11:33:02	700	€ 13,324
12/05/2023	11:33:57	700	€ 13,320
12/05/2023	11:33:57	56	€ 13,322
12/05/2023	11:33:57	872	€ 13,322
12/05/2023	11:33:57	2.100	€ 13,322
12/05/2023	11:34:35	700	€ 13,324
12/05/2023	11:35:31	800	€ 13,330
12/05/2023	11:35:32	1.530	€ 13,330
12/05/2023	11:35:38	302	€ 13,332
12/05/2023	11:35:38	700	€ 13,332
12/05/2023	11:35:38	820	€ 13,332
12/05/2023	11:35:38	900	€ 13,332
12/05/2023	11:36:00	807	€ 13,328
12/05/2023	11:37:44	2.835	€ 13,332
12/05/2023	11:38:49	500	€ 13,328
12/05/2023	11:39:04	697	€ 13,328
12/05/2023	11:39:46	294	€ 13,334
12/05/2023	11:39:46	700	€ 13,334
12/05/2023	11:39:46	1.454	€ 13,334
12/05/2023	11:40:08	700	€ 13,332
12/05/2023	11:40:08	1.788	€ 13,332
12/05/2023	11:41:43	1.000	€ 13,326
12/05/2023	11:41:45	271	€ 13,326
12/05/2023	11:41:45	1.269	€ 13,326
12/05/2023	11:43:17	262	€ 13,326
12/05/2023	11:43:43	1	€ 13,324
12/05/2023	11:45:33	1.674	€ 13,330
12/05/2023	11:45:34	968	€ 13,328
12/05/2023	11:47:06	890	€ 13,332
12/05/2023	11:48:56	806	€ 13,342
12/05/2023	11:48:59	143	€ 13,340
12/05/2023	11:48:59	312	€ 13,340

12/05/2023	11:48:59	700	€ 13,340
12/05/2023	11:48:59	1.313	€ 13,340
12/05/2023	11:50:14	50	€ 13,344
12/05/2023	11:50:14	50	€ 13,344
12/05/2023	11:50:27	1.093	€ 13,344
12/05/2023	11:51:00	989	€ 13,346
12/05/2023	11:51:09	418	€ 13,346
12/05/2023	11:51:09	426	€ 13,346
12/05/2023	11:51:09	426	€ 13,346
12/05/2023	11:51:09	446	€ 13,346
12/05/2023	11:51:09	537	€ 13,346
12/05/2023	11:51:34	100	€ 13,342
12/05/2023	11:51:34	752	€ 13,342
12/05/2023	11:51:44	25	€ 13,342
12/05/2023	11:52:13	341	€ 13,344
12/05/2023	11:52:13	672	€ 13,344
12/05/2023	11:52:13	700	€ 13,344
12/05/2023	11:52:13	1.205	€ 13,344
12/05/2023	11:53:14	1.011	€ 13,346
12/05/2023	11:53:14	1.866	€ 13,346
12/05/2023	11:53:31	531	€ 13,344
12/05/2023	11:53:31	647	€ 13,344
12/05/2023	11:54:39	200	€ 13,344
12/05/2023	11:54:43	303	€ 13,344
12/05/2023	11:54:43	700	€ 13,344
12/05/2023	11:54:43	803	€ 13,344
12/05/2023	11:55:21	2.728	€ 13,350
12/05/2023	11:55:22	855	€ 13,350
12/05/2023	11:55:23	943	€ 13,350
12/05/2023	11:55:23	1.345	€ 13,350
12/05/2023	11:55:24	172	€ 13,354
12/05/2023	11:55:24	200	€ 13,354
12/05/2023	11:55:24	689	€ 13,354
12/05/2023	11:55:24	1.946	€ 13,354
12/05/2023	11:55:24	2.151	€ 13,354
12/05/2023	11:55:27	700	€ 13,354
12/05/2023	11:55:28	700	€ 13,354
12/05/2023	11:55:29	700	€ 13,354
12/05/2023	11:55:29	700	€ 13,354
12/05/2023	11:55:30	271	€ 13,354
12/05/2023	11:55:31	200	€ 13,354
12/05/2023	11:55:31	700	€ 13,354
12/05/2023	11:55:31	1.734	€ 13,354
12/05/2023	11:55:32	700	€ 13,354
12/05/2023	11:55:35	700	€ 13,354
12/05/2023	11:55:40	1.734	€ 13,354
12/05/2023	11:55:45	200	€ 13,356

12/05/2023	11:55:45	1.231	€ 13,356
12/05/2023	11:55:45	2.411	€ 13,356
12/05/2023	11:55:45	3.000	€ 13,356
12/05/2023	11:55:58	1.214	€ 13,360
12/05/2023	11:55:59	69	€ 13,358
12/05/2023	11:56:06	169	€ 13,354
12/05/2023	11:56:06	700	€ 13,354
12/05/2023	11:56:06	704	€ 13,354
12/05/2023	11:56:14	12	€ 13,354
12/05/2023	11:56:14	15	€ 13,354
12/05/2023	11:56:14	466	€ 13,356
12/05/2023	11:56:14	581	€ 13,356
12/05/2023	11:56:15	63	€ 13,354
12/05/2023	11:56:15	227	€ 13,354
12/05/2023	11:56:15	424	€ 13,354
12/05/2023	11:56:15	574	€ 13,354
12/05/2023	11:56:15	900	€ 13,354
12/05/2023	11:56:22	2.478	€ 13,352
12/05/2023	11:56:36	1.119	€ 13,356
12/05/2023	11:57:38	937	€ 13,350
12/05/2023	11:57:38	700	€ 13,352
12/05/2023	11:57:38	1.853	€ 13,352
12/05/2023	11:57:58	1.133	€ 13,350
12/05/2023	11:58:22	902	€ 13,356
12/05/2023	11:58:29	896	€ 13,356
12/05/2023	11:58:59	15	€ 13,358
12/05/2023	11:59:14	8	€ 13,358
12/05/2023	11:59:14	15	€ 13,358
12/05/2023	11:59:25	200	€ 13,364
12/05/2023	11:59:25	424	€ 13,364
12/05/2023	11:59:26	700	€ 13,364
12/05/2023	11:59:26	200	€ 13,366
12/05/2023	11:59:26	700	€ 13,366
12/05/2023	11:59:27	200	€ 13,366
12/05/2023	11:59:27	200	€ 13,366
12/05/2023	11:59:27	700	€ 13,366
12/05/2023	11:59:27	700	€ 13,366
12/05/2023	11:59:28	700	€ 13,366
12/05/2023	11:59:28	700	€ 13,366
12/05/2023	11:59:34	124	€ 13,368
12/05/2023	11:59:34	328	€ 13,368
12/05/2023	11:59:34	477	€ 13,368
12/05/2023	11:59:44	15	€ 13,368
12/05/2023	11:59:44	23	€ 13,368
12/05/2023	11:59:44	750	€ 13,368
12/05/2023	11:59:54	700	€ 13,368
12/05/2023	11:59:55	1.345	€ 13,366

12/05/2023	12:00:05	263	€ 13,368
12/05/2023	12:00:05	849	€ 13,368
12/05/2023	12:00:14	1.300	€ 13,368
12/05/2023	12:00:27	88	€ 13,368
12/05/2023	12:00:27	345	€ 13,368
12/05/2023	12:00:27	1.492	€ 13,368
12/05/2023	12:00:46	369	€ 13,368
12/05/2023	12:00:47	517	€ 13,368
12/05/2023	12:01:00	601	€ 13,364
12/05/2023	12:01:19	881	€ 13,366
12/05/2023	12:02:59	700	€ 13,360
12/05/2023	12:03:00	700	€ 13,360
12/05/2023	12:03:01	700	€ 13,360
12/05/2023	12:03:01	700	€ 13,360
12/05/2023	12:03:43	1.145	€ 13,364
12/05/2023	12:03:43	1.192	€ 13,364
12/05/2023	12:04:43	3.379	€ 13,364
12/05/2023	12:04:52	1.034	€ 13,366
12/05/2023	12:05:43	685	€ 13,368
12/05/2023	12:05:43	254	€ 13,370
12/05/2023	12:05:43	302	€ 13,370
12/05/2023	12:05:43	500	€ 13,370
12/05/2023	12:05:43	989	€ 13,370
12/05/2023	12:06:00	89	€ 13,366
12/05/2023	12:06:10	1.428	€ 13,366
12/05/2023	12:06:28	885	€ 13,356
12/05/2023	12:07:13	700	€ 13,348
12/05/2023	12:07:27	700	€ 13,344
12/05/2023	12:07:59	200	€ 13,340
12/05/2023	12:07:59	700	€ 13,340
12/05/2023	12:07:59	850	€ 13,340
12/05/2023	12:07:59	51	€ 13,342
12/05/2023	12:08:03	796	€ 13,340
12/05/2023	12:08:18	493	€ 13,344
12/05/2023	12:08:18	700	€ 13,344
12/05/2023	12:08:18	1.319	€ 13,344
12/05/2023	12:09:01	1.193	€ 13,344
12/05/2023	12:09:01	1.365	€ 13,344
12/05/2023	12:10:57	18	€ 13,346
12/05/2023	12:11:00	643	€ 13,346
12/05/2023	12:11:00	702	€ 13,346
12/05/2023	12:11:00	1.430	€ 13,346
12/05/2023	12:11:30	300	€ 13,344
12/05/2023	12:12:09	1.058	€ 13,348
12/05/2023	12:13:24	1.276	€ 13,338
12/05/2023	12:14:32	936	€ 13,326
12/05/2023	12:14:43	700	€ 13,324

12/05/2023	12:14:50	700	€ 13,324
12/05/2023	12:14:53	1.115	€ 13,324
12/05/2023	12:14:57	1.148	€ 13,324
12/05/2023	12:15:00	626	€ 13,324
12/05/2023	12:15:16	1.141	€ 13,324
12/05/2023	12:15:18	700	€ 13,324
12/05/2023	12:15:23	451	€ 13,322
12/05/2023	12:15:23	2.100	€ 13,322
12/05/2023	12:15:24	500	€ 13,324
12/05/2023	12:15:24	700	€ 13,324
12/05/2023	12:15:33	700	€ 13,324
12/05/2023	12:15:36	233	€ 13,322
12/05/2023	12:15:36	700	€ 13,322
12/05/2023	12:15:36	971	€ 13,322
12/05/2023	12:16:01	772	€ 13,320
12/05/2023	12:16:04	376	€ 13,320
12/05/2023	12:16:04	2.050	€ 13,320
12/05/2023	12:16:14	370	€ 13,318
12/05/2023	12:16:14	455	€ 13,318
12/05/2023	12:16:14	700	€ 13,318
12/05/2023	12:18:41	307	€ 13,318
12/05/2023	12:19:18	700	€ 13,324
12/05/2023	12:19:19	10	€ 13,322
12/05/2023	12:19:19	700	€ 13,322
12/05/2023	12:19:19	1.114	€ 13,322
12/05/2023	12:19:37	47	€ 13,320
12/05/2023	12:19:37	154	€ 13,320
12/05/2023	12:21:08	1.207	€ 13,334
12/05/2023	12:22:55	2.698	€ 13,342
12/05/2023	12:23:02	940	€ 13,338
12/05/2023	12:24:25	200	€ 13,340
12/05/2023	12:24:25	400	€ 13,340
12/05/2023	12:24:25	700	€ 13,340
12/05/2023	12:24:26	200	€ 13,340
12/05/2023	12:24:26	700	€ 13,340
12/05/2023	12:24:35	700	€ 13,344
12/05/2023	12:24:45	700	€ 13,344
12/05/2023	12:25:13	652	€ 13,344
12/05/2023	12:25:13	700	€ 13,344
12/05/2023	12:25:13	791	€ 13,344
12/05/2023	12:25:13	980	€ 13,344
12/05/2023	12:25:16	1.342	€ 13,340
12/05/2023	12:27:41	310	€ 13,344
12/05/2023	12:27:41	851	€ 13,344
12/05/2023	12:27:50	294	€ 13,340
12/05/2023	12:27:50	889	€ 13,340
12/05/2023	12:28:35	134	€ 13,342

12/05/2023	12:28:35	524	€ 13,342
12/05/2023	12:28:35	700	€ 13,342
12/05/2023	12:28:35	700	€ 13,342
12/05/2023	12:28:35	900	€ 13,342
12/05/2023	12:28:58	700	€ 13,344
12/05/2023	12:28:58	21	€ 13,346
12/05/2023	12:29:58	200	€ 13,344
12/05/2023	12:30:20	1.000	€ 13,346
12/05/2023	12:30:25	317	€ 13,348
12/05/2023	12:30:57	200	€ 13,352
12/05/2023	12:30:57	700	€ 13,352
12/05/2023	12:31:03	811	€ 13,354
12/05/2023	12:32:02	47	€ 13,360
12/05/2023	12:32:02	510	€ 13,360
12/05/2023	12:32:02	700	€ 13,360
12/05/2023	12:32:02	1.785	€ 13,360
12/05/2023	12:32:03	978	€ 13,358
12/05/2023	12:32:03	2.399	€ 13,358
12/05/2023	12:33:17	571	€ 13,354
12/05/2023	12:33:17	847	€ 13,354
12/05/2023	12:36:00	51	€ 13,356
12/05/2023	12:36:00	1.211	€ 13,356
12/05/2023	12:38:29	119	€ 13,350
12/05/2023	12:38:46	340	€ 13,350
12/05/2023	12:38:46	1.065	€ 13,350
12/05/2023	12:40:19	192	€ 13,344
12/05/2023	12:40:19	700	€ 13,344
12/05/2023	12:40:19	990	€ 13,344
12/05/2023	12:43:00	334	€ 13,346
12/05/2023	12:44:41	167	€ 13,350
12/05/2023	12:44:41	455	€ 13,350
12/05/2023	12:44:41	700	€ 13,350
12/05/2023	12:44:41	700	€ 13,350
12/05/2023	12:44:41	700	€ 13,350
12/05/2023	12:45:55	199	€ 13,352
12/05/2023	12:45:55	812	€ 13,352
12/05/2023	12:47:27	1.029	€ 13,358
12/05/2023	12:48:24	167	€ 13,362
12/05/2023	12:48:24	700	€ 13,362
12/05/2023	12:48:24	783	€ 13,362
12/05/2023	12:49:23	439	€ 13,356
12/05/2023	12:49:23	1.497	€ 13,360
12/05/2023	12:50:23	3.042	€ 13,352
12/05/2023	12:53:52	376	€ 13,342
12/05/2023	12:53:52	508	€ 13,342
12/05/2023	12:55:16	719	€ 13,338
12/05/2023	12:55:44	932	€ 13,338

12/05/2023	12:55:44	1.613	€ 13,338
12/05/2023	12:57:23	262	€ 13,330
12/05/2023	12:57:23	1.538	€ 13,330
12/05/2023	12:58:36	1.305	€ 13,328
12/05/2023	12:59:25	799	€ 13,320
12/05/2023	13:01:24	93	€ 13,324
12/05/2023	13:01:24	700	€ 13,324
12/05/2023	13:01:24	757	€ 13,324
12/05/2023	13:01:31	942	€ 13,322
12/05/2023	13:01:31	980	€ 13,322
12/05/2023	13:02:41	1.410	€ 13,316
12/05/2023	13:03:31	955	€ 13,318
12/05/2023	13:04:24	1.229	€ 13,318
12/05/2023	13:04:31	1.404	€ 13,312
12/05/2023	13:05:12	313	€ 13,314
12/05/2023	13:05:12	1.690	€ 13,314
12/05/2023	13:07:19	2.249	€ 13,310
12/05/2023	13:08:41	2.212	€ 13,306
12/05/2023	13:11:04	700	€ 13,328
12/05/2023	13:11:38	26	€ 13,332
12/05/2023	13:11:38	27	€ 13,332
12/05/2023	13:11:38	104	€ 13,332
12/05/2023	13:11:38	2.100	€ 13,332
12/05/2023	13:12:40	105	€ 13,330
12/05/2023	13:12:40	183	€ 13,330
12/05/2023	13:12:40	1.545	€ 13,330
12/05/2023	13:13:34	700	€ 13,336
12/05/2023	13:15:14	519	€ 13,334
12/05/2023	13:15:35	830	€ 13,334
12/05/2023	13:15:35	2.100	€ 13,334
12/05/2023	13:16:16	300	€ 13,328
12/05/2023	13:16:17	38	€ 13,328
12/05/2023	13:16:17	581	€ 13,328
12/05/2023	13:16:17	650	€ 13,328
12/05/2023	13:16:51	36	€ 13,328
12/05/2023	13:16:51	236	€ 13,328
12/05/2023	13:17:49	629	€ 13,322
12/05/2023	13:17:49	859	€ 13,322
12/05/2023	13:18:49	300	€ 13,316
12/05/2023	13:21:01	382	€ 13,322
12/05/2023	13:21:01	683	€ 13,322
12/05/2023	13:22:34	500	€ 13,320
12/05/2023	13:22:37	108	€ 13,320
12/05/2023	13:22:37	1.246	€ 13,320
12/05/2023	13:22:37	1.367	€ 13,320
12/05/2023	13:24:40	530	€ 13,322
12/05/2023	13:24:40	1.196	€ 13,322

12/05/2023	13:26:11	934	€ 13,322
12/05/2023	13:28:43	730	€ 13,320
12/05/2023	13:28:43	838	€ 13,320
12/05/2023	13:35:55	1.290	€ 13,322
12/05/2023	13:36:15	382	€ 13,322
12/05/2023	13:36:51	710	€ 13,326
12/05/2023	13:37:10	93	€ 13,328
12/05/2023	13:37:10	283	€ 13,328
12/05/2023	13:37:10	650	€ 13,328
12/05/2023	13:37:10	2.100	€ 13,328
12/05/2023	13:38:44	151	€ 13,330
12/05/2023	13:38:44	1.978	€ 13,330
12/05/2023	13:41:02	1.556	€ 13,330
12/05/2023	13:41:12	170	€ 13,330
12/05/2023	13:41:12	1.383	€ 13,330
12/05/2023	13:46:59	714	€ 13,302
12/05/2023	13:53:29	797	€ 13,332
12/05/2023	13:53:29	872	€ 13,332
12/05/2023	14:18:01	569	€ 13,308
12/05/2023	14:18:15	137	€ 13,308
12/05/2023	14:21:22	301	€ 13,304
12/05/2023	14:21:22	552	€ 13,304
12/05/2023	14:26:42	720	€ 13,318
12/05/2023	14:26:42	720	€ 13,318
12/05/2023	14:26:42	1.026	€ 13,318
12/05/2023	14:30:35	803	€ 13,294
12/05/2023	14:35:54	25	€ 13,298
12/05/2023	14:35:54	28	€ 13,298
12/05/2023	14:35:54	319	€ 13,298
12/05/2023	14:37:12	75	€ 13,294
12/05/2023	14:37:12	794	€ 13,294
12/05/2023	14:45:12	833	€ 13,304
12/05/2023	14:50:52	942	€ 13,324
12/05/2023	14:58:11	425	€ 13,330
12/05/2023	14:58:11	427	€ 13,330
12/05/2023	15:00:00	700	€ 13,318
12/05/2023	15:00:57	997	€ 13,314
12/05/2023	15:04:57	271	€ 13,326
12/05/2023	15:04:57	779	€ 13,326
12/05/2023	15:05:54	1.144	€ 13,328
12/05/2023	15:10:38	1.112	€ 13,340
12/05/2023	15:14:40	946	€ 13,346
12/05/2023	15:16:32	963	€ 13,354
12/05/2023	15:22:05	353	€ 13,348
12/05/2023	15:22:06	514	€ 13,348
12/05/2023	15:25:01	842	€ 13,354
12/05/2023	15:30:02	974	€ 13,370

12/05/2023	15:30:05	1.204	€ 13,372
12/05/2023	15:30:08	700	€ 13,370
12/05/2023	15:30:09	1.463	€ 13,368
12/05/2023	15:30:10	1.047	€ 13,366
12/05/2023	15:30:51	3.087	€ 13,366
12/05/2023	15:31:09	1.485	€ 13,370
12/05/2023	15:31:12	1.655	€ 13,368
12/05/2023	15:31:37	717	€ 13,356
12/05/2023	15:31:56	726	€ 13,352
12/05/2023	15:32:06	1.009	€ 13,356
12/05/2023	15:32:44	783	€ 13,362
12/05/2023	15:32:58	877	€ 13,364
12/05/2023	15:33:03	857	€ 13,362
12/05/2023	15:33:35	872	€ 13,370
12/05/2023	15:34:02	2.413	€ 13,364
12/05/2023	15:34:32	934	€ 13,364
12/05/2023	15:35:57	1.990	€ 13,390
12/05/2023	15:37:59	706	€ 13,396
12/05/2023	15:37:59	1.456	€ 13,398
12/05/2023	15:39:16	1.047	€ 13,384
12/05/2023	15:39:58	1.158	€ 13,380
12/05/2023	15:42:32	143	€ 13,362
12/05/2023	15:44:23	88	€ 13,382
12/05/2023	15:44:23	499	€ 13,382
12/05/2023	15:44:24	142	€ 13,382
12/05/2023	15:44:25	176	€ 13,382
12/05/2023	15:44:26	70	€ 13,382
12/05/2023	15:44:41	1.671	€ 13,386
12/05/2023	15:45:26	815	€ 13,394
12/05/2023	15:46:29	777	€ 13,376
12/05/2023	15:47:13	578	€ 13,378
12/05/2023	15:47:13	917	€ 13,378
12/05/2023	15:48:25	748	€ 13,350
12/05/2023	15:49:48	38	€ 13,340
12/05/2023	15:50:04	888	€ 13,342
12/05/2023	15:52:14	895	€ 13,362
12/05/2023	15:52:19	803	€ 13,354
12/05/2023	15:53:51	55	€ 13,362
12/05/2023	15:53:51	963	€ 13,362
12/05/2023	15:54:48	889	€ 13,370
12/05/2023	15:56:18	148	€ 13,382
12/05/2023	15:56:18	1.325	€ 13,382
12/05/2023	15:58:21	310	€ 13,378
12/05/2023	15:58:21	800	€ 13,378
12/05/2023	16:00:01	776	€ 13,364
12/05/2023	16:02:57	2.076	€ 13,382
12/05/2023	16:03:53	24	€ 13,372

12/05/2023	16:03:53	927	€ 13,372
12/05/2023	16:07:39	941	€ 13,374
12/05/2023	16:08:45	1.161	€ 13,376
12/05/2023	16:10:09	742	€ 13,382
12/05/2023	16:10:47	965	€ 13,382
12/05/2023	16:12:31	922	€ 13,398
12/05/2023	16:13:15	37	€ 13,404
12/05/2023	16:13:15	1.234	€ 13,404
12/05/2023	16:14:41	1.340	€ 13,402
12/05/2023	16:17:22	809	€ 13,390
12/05/2023	16:17:29	782	€ 13,384
12/05/2023	16:17:56	447	€ 13,380
12/05/2023	16:18:32	910	€ 13,384
12/05/2023	16:19:42	725	€ 13,374
12/05/2023	16:20:51	756	€ 13,366
12/05/2023	16:23:00	1.618	€ 13,368
12/05/2023	16:23:05	756	€ 13,368
12/05/2023	16:24:26	877	€ 13,376
12/05/2023	16:25:37	929	€ 13,366
12/05/2023	16:26:07	732	€ 13,366
12/05/2023	16:27:28	1.173	€ 13,366
12/05/2023	16:30:22	1.273	€ 13,364
12/05/2023	16:34:33	1.288	€ 13,368
12/05/2023	16:35:19	18	€ 13,364
12/05/2023	16:35:25	791	€ 13,364
12/05/2023	16:35:50	876	€ 13,356
12/05/2023	16:37:07	916	€ 13,352
12/05/2023	16:41:26	998	€ 13,356
12/05/2023	16:45:48	788	€ 13,368
12/05/2023	16:47:16	939	€ 13,362
12/05/2023	16:48:44	1.031	€ 13,366
12/05/2023	16:49:46	739	€ 13,362
12/05/2023	16:50:48	840	€ 13,350
12/05/2023	16:51:35	1.076	€ 13,340
12/05/2023	16:57:29	1.206	€ 13,380
12/05/2023	16:58:14	1.278	€ 13,380
12/05/2023	17:01:17	1.206	€ 13,384
12/05/2023	17:02:59	1.003	€ 13,378
12/05/2023	17:04:52	876	€ 13,390
12/05/2023	17:05:03	1.012	€ 13,390
12/05/2023	17:06:43	1.608	€ 13,402
12/05/2023	17:08:11	180	€ 13,404
12/05/2023	17:09:19	716	€ 13,400
12/05/2023	17:09:44	550	€ 13,402
12/05/2023	17:10:40	726	€ 13,406
12/05/2023	17:12:13	707	€ 13,398
12/05/2023	17:13:06	183	€ 13,392

12/05/2023	17:13:06	765	€ 13,392
12/05/2023	17:15:26	859	€ 13,394
12/05/2023	17:18:32	135	€ 13,400
12/05/2023	17:18:32	1.042	€ 13,400
12/05/2023	17:21:09	219	€ 13,416
12/05/2023	17:21:09	229	€ 13,416
12/05/2023	17:21:09	525	€ 13,416
12/05/2023	17:21:09	954	€ 13,416
12/05/2023	17:21:30	275	€ 13,414
12/05/2023	17:21:30	1.714	€ 13,414
12/05/2023	17:22:44	1.725	€ 13,416
12/05/2023	17:22:47	627	€ 13,414
12/05/2023	17:23:38	134	€ 13,408
12/05/2023	17:23:38	641	€ 13,408
12/05/2023	17:25:33	472	€ 13,404
12/05/2023	17:25:33	810	€ 13,404
12/05/2023	17:26:33	930	€ 13,408
12/05/2023	17:28:00	1.388	€ 13,394
12/05/2023	17:28:51	390	€ 13,396
12/05/2023	17:28:51	448	€ 13,396
12/05/2023	17:29:46	700	€ 13,396
12/05/2023	17:29:46	509	€ 13,398

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com