Eni

Transaction in Own Shares • Jun 7, 2023

Eni: Report on the purchase of treasury shares during the period from May 29 to June 2, 2023

San Donato Milanese (Milan), 7 June 2023 - During the period from May 29 to June 2, 2023, Eni acquired on the Euronext Milan no. 5,786,201 shares, at a weighted average price per share equal to 12.8663 euro, for a total consideration of 74,447,190.76 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
29/05/2023	786,201	13.2038	10,380,840.76
30/05/2023	1,000,000	13.0320	13,032,000.00
31/05/2023	1,500,000	12.6166	18,924,900.00
01/06/2023	1,500,000	12.6935	19,040,250.00
02/06/2023	1,000,000	13.0692	13,069,200.00
Total	5,786,201	12.8663	74,447,190.76

Since the start of the programme, Eni purchased n. 10,398,757 treasury shares (equal to 0.31% of the share capital) for an aggregate amount of 135,631,956 euro. Following the purchases made until 2 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and under execution, Eni holds n. 40,946,507 shares equal to 1.21% of the share capital.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
29/05/2023	09:19:20	1,160	€ 13.288
29/05/2023	09:19:58	868	€ 13.302

Details of the daily transactions are reported below.

29/05/2023	09:20:26	900	€ 13.304
29/05/2023	09:21:16	700	€ 13.304
29/05/2023	09:21:38	712	€ 13.304
29/05/2023	09:21:39	727	€ 13.304
29/05/2023	09:22:09	252	€ 13.304
29/05/2023	09:22:09	700	€ 13.304
29/05/2023	09:22:09	719	€ 13.304
29/05/2023	09:22:24	2,208	€ 13.306
29/05/2023	09:22:44	300	€ 13.308
29/05/2023	09:22:55	764	€ 13.306
29/05/2023	09:24:04	111	€ 13.306
29/05/2023	09:24:04	700	€ 13.306
29/05/2023	09:24:04	794	€ 13.306
29/05/2023	09:24:24	50	€ 13.304
29/05/2023	09:24:26	1,000	€ 13.304
29/05/2023	09:25:10	1,082	€ 13.302
29/05/2023	09:25:42	860	€ 13.296
29/05/2023	09:25:42	952	€ 13.296
29/05/2023	09:25:49	100	€ 13.292
29/05/2023	09:26:13	204	€ 13.292
29/05/2023	09:26:13	536	€ 13.292
29/05/2023	09:26:13	801	€ 13.294
29/05/2023	09:26:54	706	€ 13.286
29/05/2023	09:27:22	990	€ 13.286
29/05/2023	09:28:04	210	€ 13.280
29/05/2023	09:28:04	1,340	€ 13.280
29/05/2023	09:28:46	1,022	€ 13.272
29/05/2023	09:29:11	1,424	€ 13.272
29/05/2023	09:29:55	914	€ 13.274
29/05/2023	09:30:38	700	€ 13.278
29/05/2023	09:30:38	1,504	€ 13.278
29/05/2023	09:31:10	1,875	€ 13.276
29/05/2023	09:32:04	700	€ 13.274
29/05/2023	09:32:04	583	€ 13.276
29/05/2023	09:32:04	1,384	€ 13.276
29/05/2023	09:32:41	1,464	€ 13.270
29/05/2023	09:33:23	858	€ 13.272
29/05/2023	09:34:01	1,100	€ 13.272
29/05/2023	09:34:05	727	€ 13.268
29/05/2023	09:34:44	271	€ 13.270
29/05/2023	09:34:44	300	€ 13.270
29/05/2023	09:34:44	500	€ 13.270
29/05/2023	09:35:51	598	€ 13.268
29/05/2023	09:35:51	650	€ 13.268
29/05/2023	09:35:51	2,048	€ 13.268
29/05/2023	09:37:09	1,042	€ 13.274
29/05/2023	09:37:16	1,734	€ 13.274

29/05/2023	09:37:49	1,491	€ 13.270
29/05/2023	09:38:12	769	€ 13.270
29/05/2023	09:39:09	876	€ 13.272
29/05/2023	09:39:23	777	€ 13.272
29/05/2023	09:39:23	1,489	€ 13.272
29/05/2023	09:40:04	461	€ 13.268
29/05/2023	09:40:08	1,061	€ 13.268
29/05/2023	09:40:45	230	€ 13.270
29/05/2023	09:40:45	500	€ 13.270
29/05/2023	09:41:32	2,319	€ 13.268
29/05/2023	09:41:51	1,564	€ 13.264
29/05/2023	09:42:18	733	€ 13.258
29/05/2023	09:42:29	181	€ 13.258
29/05/2023	09:42:29	518	€ 13.258
29/05/2023	09:43:24	1,255	€ 13.260
29/05/2023	09:43:59	758	€ 13.258
29/05/2023	09:45:05	843	€ 13.262
29/05/2023	09:45:05	2,389	€ 13.262
29/05/2023	09:45:07	98	€ 13.258
29/05/2023	09:46:16	183	€ 13.264
29/05/2023	09:46:16	700	€ 13.264
29/05/2023	09:46:16	2,111	€ 13.264
29/05/2023	09:46:52	600	€ 13.258
29/05/2023	09:46:57	431	€ 13.258
29/05/2023	09:47:32	729	€ 13.258
29/05/2023	09:49:08	2,160	€ 13.264
29/05/2023	09:49:51	1,363	€ 13.268
29/05/2023	09:50:50	1,068	€ 13.272
29/05/2023	09:50:50	2,680	€ 13.272
29/05/2023	09:51:23	315	€ 13.274
29/05/2023	09:52:49	671	€ 13.270
29/05/2023	09:52:49	700	€ 13.270
29/05/2023	09:52:49	239	€ 13.272
29/05/2023	09:52:49	672	€ 13.272
29/05/2023	09:52:49	1,047	€ 13.272
29/05/2023	09:52:49	680	€ 13.274
29/05/2023	09:53:48	248	€ 13.264
29/05/2023	09:53:48	439	€ 13.264
29/05/2023	09:53:48	1,067	€ 13.266
29/05/2023 29/05/2023	09:54:25 09:54:25	24 850	€ 13.262 € 13.262
29/05/2023	09:54:25	1,111	€ 13.262
29/05/2023	09:55:00	1,352	€ 13.260
29/05/2023	09:55:00	168	€ 13.264
29/05/2023	09:55:00	191	€ 13.264
29/05/2023	09:55:00	406	€ 13.264
29/05/2023	09:55:52	806	€ 13.252

29/05/2023	09:56:09	940	€ 13.246
29/05/2023	09:56:53	799	€ 13.244
29/05/2023	09:58:42	143	€ 13.242
29/05/2023	09:58:43	515	€ 13.242
29/05/2023	09:59:56	700	€ 13.248
29/05/2023	09:59:56	734	€ 13.248
29/05/2023	10:01:10	700	€ 13.258
29/05/2023	10:01:10	710	€ 13.258
29/05/2023	10:01:10	905	€ 13.258
29/05/2023	10:01:10	963	€ 13.258
29/05/2023	10:01:10	2,760	€ 13.258
29/05/2023	10:01:40	868	€ 13.258
29/05/2023	10:03:25	7	€ 13.260
29/05/2023	10:03:25	700	€ 13.260
29/05/2023	10:03:47	1,000	€ 13.258
29/05/2023	10:04:13	69	€ 13.258
29/05/2023	10:04:13	368	€ 13.258
29/05/2023	10:04:13	814	€ 13.258
29/05/2023	10:05:13	13	€ 13.256
29/05/2023	10:05:13	1,312	€ 13.256
29/05/2023	10:05:13	2,230	€ 13.256
29/05/2023	10:06:30	242	€ 13.252
29/05/2023	10:06:30	721	€ 13.252
29/05/2023	10:06:49	573	€ 13.250
29/05/2023	10:07:32	599	€ 13.250
29/05/2023	10:07:32	1,096	€ 13.250
29/05/2023	10:08:04	200	€ 13.250
29/05/2023	10:08:09	475	€ 13.250
29/05/2023	10:08:09	709	€ 13.250
29/05/2023	10:08:09	1,270	€ 13.250
29/05/2023	10:11:31	106	€ 13.248
29/05/2023	10:11:31	487	€ 13.248
29/05/2023	10:11:31	658	€ 13.248
29/05/2023	10:11:31	720	€ 13.248
29/05/2023	10:11:31	798	€ 13.248
29/05/2023	10:13:33	76	€ 13.258
29/05/2023	10:13:33	185	€ 13.258
29/05/2023	10:13:33	320	€ 13.258
29/05/2023	10:13:33	526	€ 13.258
29/05/2023	10:13:33	700	€ 13.258
29/05/2023	10:13:33	772	€ 13.258
29/05/2023	10:13:33	989	€ 13.258
29/05/2023	10:13:33	1,208	€ 13.258
29/05/2023	10:14:19	685	€ 13.254
29/05/2023	10:14:54	720	€ 13.252
29/05/2023	10:14:54	2,333	€ 13.252
29/05/2023	10:16:21	292	€ 13.250

29/05/2023	10:16:42	300	€ 13.250
29/05/2023	10:17:20	526	€ 13.250
29/05/2023	10:17:20	652	€ 13.250
29/05/2023	10:17:20	671	€ 13.250
29/05/2023	10:18:50	250	€ 13.250
29/05/2023	10:18:50	455	€ 13.250
29/05/2023	10:19:43	3,255	€ 13.248
29/05/2023	10:19:43	210	€ 13.250
29/05/2023	10:19:43	600	€ 13.250
29/05/2023	10:19:43	654	€ 13.250
29/05/2023	10:21:06	2,140	€ 13.244
29/05/2023	10:21:33	770	€ 13.242
29/05/2023	10:21:43	895	€ 13.238
29/05/2023	10:24:25	759	€ 13.246
29/05/2023	10:24:28	783	€ 13.246
29/05/2023	10:24:37	210	€ 13.248
29/05/2023	10:24:37	700	€ 13.248
29/05/2023	10:24:43	712	€ 13.244
29/05/2023	10:25:13	210	€ 13.248
29/05/2023	10:25:30	210	€ 13.248
29/05/2023	10:25:30	700	€ 13.248
29/05/2023	10:25:41	5	€ 13.248
29/05/2023	10:25:41	700	€ 13.248
29/05/2023	10:25:42	500	€ 13.246
29/05/2023	10:26:09	104	€ 13.246
29/05/2023	10:26:09	2,644	€ 13.246
29/05/2023	10:26:56	352	€ 13.244
29/05/2023	10:28:06	701	€ 13.248
29/05/2023	10:28:19	151	€ 13.248
29/05/2023	10:28:19	700	€ 13.248
29/05/2023	10:28:25	3,307	€ 13.246
29/05/2023	10:29:51	110	€ 13.246
29/05/2023	10:29:51	300	€ 13.246
29/05/2023	10:29:51	600	€ 13.246
29/05/2023	10:30:16	2,053	€ 13.242
29/05/2023	10:30:43	682	€ 13.240
29/05/2023	10:31:37	1,245	€ 13.240
29/05/2023	10:32:51	2,381	€ 13.232
29/05/2023	10:33:26	737	€ 13.230
29/05/2023	10:33:26	927	€ 13.230
29/05/2023	10:34:46	579	€ 13.220
29/05/2023	10:34:46	1,229	€ 13.220
29/05/2023	10:37:28	210	€ 13.228
29/05/2023	10:37:28	347	€ 13.228
29/05/2023	10:37:28	700	€ 13.228
29/05/2023	10:37:28	717	€ 13.228
29/05/2023	10:37:28	985	€ 13.228

29/05/2023	10:37:28	1,336	€ 13.228
29/05/2023	10:38:08	738	€ 13.228
29/05/2023	10:38:33	1,094	€ 13.230
29/05/2023	10:39:19	1,626	€ 13.228
29/05/2023	10:39:37	849	€ 13.226
29/05/2023	10:40:00	719	€ 13.224
29/05/2023	10:41:01	772	€ 13.222
29/05/2023	10:41:03	397	€ 13.220
29/05/2023	10:41:03	442	€ 13.220
29/05/2023	10:43:00	279	€ 13.216
29/05/2023	10:43:00	684	€ 13.216
29/05/2023	10:43:00	2,714	€ 13.220
29/05/2023	10:45:02	1,541	€ 13.214
29/05/2023	10:47:48	511	€ 13.218
29/05/2023	10:47:48	815	€ 13.218
29/05/2023	10:49:09	126	€ 13.220
29/05/2023	10:49:09	251	€ 13.220
29/05/2023	10:49:09	550	€ 13.220
29/05/2023	10:49:09	667	€ 13.220
29/05/2023	10:49:09	815	€ 13.220
29/05/2023	10:49:45	700	€ 13.218
29/05/2023	10:49:45	769	€ 13.218
29/05/2023	10:50:23	2,931	€ 13.216
29/05/2023	10:50:47	796	€ 13.214
29/05/2023	10:51:02	415	€ 13.212
29/05/2023	10:51:53	620	€ 13.214
29/05/2023	10:52:00	710	€ 13.214
29/05/2023	10:53:10	130	€ 13.214
29/05/2023	10:53:10	1,511	€ 13.214
29/05/2023	10:53:45	28	€ 13.212
29/05/2023	10:55:27	1,580	€ 13.212
29/05/2023	10:55:47	174	€ 13.210
29/05/2023	10:55:47	690	€ 13.210
29/05/2023	10:55:47	854	€ 13.210
29/05/2023	10:56:20	1,180	€ 13.208
29/05/2023	10:57:27	579	€ 13.210
29/05/2023	10:57:27	816	€ 13.210
29/05/2023	10:57:49	806	€ 13.208
29/05/2023	10:58:23	754	€ 13.208
29/05/2023	10:58:57	571	€ 13.198
29/05/2023	10:59:56	125	€ 13.200
29/05/2023	10:59:56	307	€ 13.200
29/05/2023	10:59:56	700	€ 13.200
29/05/2023	11:00:40	396	€ 13.196
29/05/2023	11:00:45	967	€ 13.196
29/05/2023	11:01:58	820	€ 13.198
29/05/2023	11:02:08	872	€ 13.196

29/05/2023	11:04:03	3	€ 13.202
29/05/2023	11:04:03	700	€ 13.202
29/05/2023	11:05:39	3,318	€ 13.198
29/05/2023	11:07:04	705	€ 13.194
29/05/2023	11:07:04	1,036	€ 13.194
29/05/2023	11:07:46	818	€ 13.194
29/05/2023	11:08:19	1,072	€ 13.196
29/05/2023	11:09:42	1,181	€ 13.198
29/05/2023	11:10:19	1,393	€ 13.198
29/05/2023	11:11:44	767	€ 13.198
29/05/2023	11:12:24	347	€ 13.196
29/05/2023	11:12:44	416	€ 13.196
29/05/2023	11:12:44	422	€ 13.196
29/05/2023	11:13:53	1,722	€ 13.196
29/05/2023	11:14:30	1,405	€ 13.186
29/05/2023	11:16:18	2,178	€ 13.184
29/05/2023	11:17:15	879	€ 13.182
29/05/2023	11:17:25	936	€ 13.176
29/05/2023	11:18:54	1,226	€ 13.178
29/05/2023	11:19:50	10	€ 13.176
29/05/2023	11:19:50	893	€ 13.176
29/05/2023	11:19:59	744	€ 13.176
29/05/2023	11:20:25	797	€ 13.176
29/05/2023	11:21:22	1,883	€ 13.172
29/05/2023	11:22:45	592	€ 13.168
29/05/2023	11:22:46	130	€ 13.168
29/05/2023	11:24:08	843	€ 13.166
29/05/2023	11:24:44	2,314	€ 13.166
29/05/2023	11:25:55	855	€ 13.160
29/05/2023	11:25:55	856	€ 13.160
29/05/2023	11:26:58	800	€ 13.156
29/05/2023	11:27:00	765	€ 13.156
29/05/2023	11:27:19	687	€ 13.156
29/05/2023	11:29:21	6	€ 13.160
29/05/2023	11:29:21	674	€ 13.160
29/05/2023	11:30:14	2,524	€ 13.156
29/05/2023	11:32:49	685	€ 13.162
29/05/2023	11:32:49	2,281	€ 13.162
29/05/2023	11:33:43	791	€ 13.156
29/05/2023	11:34:24	691	€ 13.152
29/05/2023	11:35:34	783	€ 13.152
29/05/2023	11:37:33	689	€ 13.148
29/05/2023	11:37:33	2,199	€ 13.150
29/05/2023	11:39:19	1,166	€ 13.150
29/05/2023	11:40:12	1,289	€ 13.150
29/05/2023	11:41:49	421	€ 13.148
29/05/2023	11:41:49	1,164	€ 13.148

29/05/2023	11:43:04	1,116	€ 13.146
29/05/2023	11:47:58	650	€ 13.154
29/05/2023	11:47:58	699	€ 13.154
29/05/2023	11:47:58	700	€ 13.154
29/05/2023	11:47:58	777	€ 13.154
29/05/2023	11:49:14	551	€ 13.154
29/05/2023	11:49:14	700	€ 13.154
29/05/2023	11:49:22	2,798	€ 13.152
29/05/2023	11:51:58	900	€ 13.164
29/05/2023	11:54:48	54	€ 13.180
29/05/2023	11:54:48	255	€ 13.180
29/05/2023	11:54:48	265	€ 13.180
29/05/2023	11:54:48	300	€ 13.180
29/05/2023	11:54:48	1,059	€ 13.180
29/05/2023	11:55:32	977	€ 13.178
29/05/2023	11:56:48	283	€ 13.176
29/05/2023	11:56:48	700	€ 13.176
29/05/2023	11:56:48	800	€ 13.176
29/05/2023	11:56:48	3,095	€ 13.178
29/05/2023	11:59:34	422	€ 13.166
29/05/2023	11:59:34	1,271	€ 13.166
29/05/2023	11:59:44	515	€ 13.166
29/05/2023	11:59:44	1,251	€ 13.166
29/05/2023	12:02:00	1,987	€ 13.162
29/05/2023	12:03:16	232	€ 13.168
29/05/2023	12:03:16	700	€ 13.168
29/05/2023	12:04:00	2,554	€ 13.168
29/05/2023	12:05:01	36	€ 13.168
29/05/2023	12:06:45	712	€ 13.180
29/05/2023	12:06:45	935	€ 13.180
29/05/2023	12:06:46	303	€ 13.178
29/05/2023	12:06:46	578	€ 13.178
29/05/2023	12:06:46	700	€ 13.178
29/05/2023	12:07:03	687	€ 13.176
29/05/2023	12:07:46	804	€ 13.176
29/05/2023	12:11:05	258	€ 13.180
29/05/2023	12:11:05	709	€ 13.180
29/05/2023	12:11:05	1,283	€ 13.180
29/05/2023	12:11:05	1,696	€ 13.180
29/05/2023	12:11:45	22	€ 13.176
29/05/2023	12:12:57	627	€ 13.180
29/05/2023	12:12:57	700	€ 13.180
29/05/2023	12:12:57	1,042	€ 13.180
29/05/2023	12:14:05	810	€ 13.178
29/05/2023	12:15:51	645	€ 13.176
29/05/2023	12:16:12	138	€ 13.176
29/05/2023	12:16:29	1,905	€ 13.176

29/05/2023	12:19:28	700	€ 13.188
29/05/2023	12:20:22	2,669	€ 13.188
29/05/2023	12:20:26	1,143	€ 13.182
29/05/2023	12:22:30	961	€ 13.174
29/05/2023	12:22:42	565	€ 13.172
29/05/2023	12:25:48	129	€ 13.168
29/05/2023	12:25:48	667	€ 13.168
29/05/2023	12:25:48	700	€ 13.168
29/05/2023	12:25:48	1,553	€ 13.168
29/05/2023	12:26:22	499	€ 13.166
29/05/2023	12:27:04	200	€ 13.166
29/05/2023	12:28:10	132	€ 13.166
29/05/2023	12:28:10	475	€ 13.166
29/05/2023	12:28:10	601	€ 13.166
29/05/2023	12:28:10	601	€ 13.166
29/05/2023	12:30:09	2,147	€ 13.164
29/05/2023	12:32:08	719	€ 13.170
29/05/2023	12:32:19	1,945	€ 13.168
29/05/2023	12:34:07	35	€ 13.164
29/05/2023	12:35:08	662	€ 13.164
29/05/2023	12:35:25	413	€ 13.164
29/05/2023	12:39:00	506	€ 13.180
29/05/2023	12:39:29	663	€ 13.182
29/05/2023	12:39:29	678	€ 13.182
29/05/2023	12:39:29	700	€ 13.182
29/05/2023	12:39:29	2,452	€ 13.182
29/05/2023	12:40:47	800	€ 13.182
29/05/2023	12:41:40	907	€ 13.182
29/05/2023	12:41:40	1,257	€ 13.182
29/05/2023	12:41:45	876	€ 13.182
29/05/2023	12:41:58	270	€ 13.180
29/05/2023	12:41:58	536	€ 13.180
29/05/2023	12:44:23	205	€ 13.184
29/05/2023	12:44:23	684	€ 13.184
29/05/2023	12:44:54	500	€ 13.182
29/05/2023	12:45:15	86	€ 13.182
29/05/2023	12:45:15	900	€ 13.182
29/05/2023	12:45:15	1,442	€ 13.182
29/05/2023	12:46:51	390	€ 13.182
29/05/2023	12:48:01	392	€ 13.182
29/05/2023	12:48:41	339	€ 13.186
29/05/2023	12:48:41	707	€ 13.186
29/05/2023	12:49:37	680	€ 13.184
29/05/2023	12:50:20	477	€ 13.184
29/05/2023	12:50:20	1,414	€ 13.184
29/05/2023	12:51:03	486	€ 13.182
29/05/2023	12:51:03	650	€ 13.182

29/05/2023	12:51:14	666	€ 13.180
29/05/2023	12:51:14	836	€ 13.180
29/05/2023	12:53:00	1,908	€ 13.182
29/05/2023	12:53:45	701	€ 13.186
29/05/2023	12:54:47	127	€ 13.184
29/05/2023	12:54:47	961	€ 13.184
29/05/2023	12:54:47	1,000	€ 13.184
29/05/2023	12:55:03	783	€ 13.182
29/05/2023	12:58:09	343	€ 13.178
29/05/2023	12:58:34	721	€ 13.178
29/05/2023	12:59:17	40	€ 13.186
29/05/2023	12:59:17	697	€ 13.186
29/05/2023	12:59:41	323	€ 13.186
29/05/2023	12:59:41	391	€ 13.186
29/05/2023	13:00:28	100	€ 13.184
29/05/2023	13:00:28	700	€ 13.186
29/05/2023	13:01:46	116	€ 13.190
29/05/2023	13:01:46	1,523	€ 13.190
29/05/2023	13:03:14	700	€ 13.188
29/05/2023	13:03:26	2,417	€ 13.188
29/05/2023	13:03:55	704	€ 13.190
29/05/2023	13:04:17	379	€ 13.188
29/05/2023	13:05:20	493	€ 13.190
29/05/2023	13:05:20	700	€ 13.190
29/05/2023	13:05:20	704	€ 13.190
29/05/2023	13:06:37	670	€ 13.188
29/05/2023	13:06:56	245	€ 13.188
29/05/2023	13:07:01	535	€ 13.186
29/05/2023	13:07:01	57	€ 13.188
29/05/2023	13:07:01	639	€ 13.188
29/05/2023	13:07:01	880	€ 13.188
29/05/2023	13:08:28	951	€ 13.186
29/05/2023	13:09:47	330	€ 13.194
29/05/2023	13:09:47	700	€ 13.194
29/05/2023	13:10:39	732	€ 13.194
29/05/2023	13:11:28	514	€ 13.194
29/05/2023	13:11:28	800	€ 13.194
29/05/2023	13:12:36	210	€ 13.202
29/05/2023	13:12:36	681	€ 13.202
29/05/2023	13:12:59	2,105	€ 13.200
29/05/2023	13:15:03	700	€ 13.202
29/05/2023	13:15:03	1,000	€ 13.202
29/05/2023	13:16:17	56	€ 13.202
29/05/2023	13:16:17	299	€ 13.202
29/05/2023	13:16:17	664	€ 13.202
29/05/2023	13:16:56	34	€ 13.200
29/05/2023	13:16:56	1,696	€ 13.200

29/05/2023	13:17:28	1,487	€ 13.194
29/05/2023	13:18:17	793	€ 13.192
29/05/2023	13:18:57	696	€ 13.190
29/05/2023	13:20:25	173	€ 13.190
29/05/2023	13:20:26	518	€ 13.190
29/05/2023	13:22:14	1,099	€ 13.190
29/05/2023	13:23:01	799	€ 13.190
29/05/2023	13:23:17	691	€ 13.188
29/05/2023	13:23:25	114	€ 13.188
29/05/2023	13:23:25	876	€ 13.188
29/05/2023	13:23:28	906	€ 13.186
29/05/2023	13:24:08	786	€ 13.188
29/05/2023	13:25:59	698	€ 13.186
29/05/2023	13:27:27	1	€ 13.188
29/05/2023	13:29:59	811	€ 13.200
29/05/2023	13:30:10	102	€ 13.200
29/05/2023	13:30:10	210	€ 13.200
29/05/2023	13:30:10	418	€ 13.200
29/05/2023	13:30:10	671	€ 13.200
29/05/2023	13:30:10	680	€ 13.200
29/05/2023	13:30:10	700	€ 13.200
29/05/2023	13:30:22	210	€ 13.200
29/05/2023	13:30:41	1	€ 13.202
29/05/2023	13:31:46	407	€ 13.202
29/05/2023	13:31:46	657	€ 13.202
29/05/2023	13:31:46	670	€ 13.202
29/05/2023	13:32:00	319	€ 13.202
29/05/2023	13:32:00	338	€ 13.202
29/05/2023	13:32:00	700	€ 13.202
29/05/2023	13:36:19	210	€ 13.208
29/05/2023	13:36:43	210	€ 13.208
29/05/2023	13:37:15	678	€ 13.208
29/05/2023	13:40:07	210	€ 13.214
29/05/2023	13:40:11	210	€ 13.214
29/05/2023	13:40:13	210	€ 13.214
29/05/2023	13:40:45	43	€ 13.212
29/05/2023	13:40:45	655	€ 13.212
29/05/2023	13:40:45	958	€ 13.212
29/05/2023	13:40:45	2,100	€ 13.212
29/05/2023	13:40:45	2,465	€ 13.212
29/05/2023	13:40:59	678	€ 13.214
29/05/2023	13:44:35	700	€ 13.218
29/05/2023	13:44:35	904	€ 13.218
29/05/2023	13:44:49	210	€ 13.218
29/05/2023	13:44:54	150	€ 13.218
29/05/2023	13:45:00	700	€ 13.218
29/05/2023	13:45:00	700	€ 13.218

29/05/2023	13:47:09	126	€ 13.218
29/05/2023	13:47:09	166	€ 13.218
29/05/2023	13:47:09	685	€ 13.218
29/05/2023	13:47:09	1,049	€ 13.218
29/05/2023	13:47:09	1,466	€ 13.218
29/05/2023	13:47:09	2,471	€ 13.218
29/05/2023	13:47:20	1,032	€ 13.214
29/05/2023	13:47:58	40	€ 13.214
29/05/2023	13:48:32	88	€ 13.212
29/05/2023	13:48:32	687	€ 13.212
29/05/2023	13:48:32	700	€ 13.212
29/05/2023	13:48:32	1,950	€ 13.214
29/05/2023	13:50:48	900	€ 13.214
29/05/2023	13:52:14	776	€ 13.228
29/05/2023	13:52:38	784	€ 13.228
29/05/2023	13:53:10	693	€ 13.228
29/05/2023	13:54:00	124	€ 13.224
29/05/2023	13:54:00	698	€ 13.224
29/05/2023	13:54:00	1,136	€ 13.226
29/05/2023	13:54:00	2,097	€ 13.226
29/05/2023	13:55:50	128	€ 13.220
29/05/2023	13:55:50	698	€ 13.220
29/05/2023	13:57:02	44	€ 13.220
29/05/2023	13:57:02	272	€ 13.220
29/05/2023	13:57:02	750	€ 13.220
29/05/2023	13:57:02	1,369	€ 13.220
29/05/2023	13:58:03	1,390	€ 13.224
29/05/2023	14:00:14	498	€ 13.224
29/05/2023	14:01:02	55	€ 13.234
29/05/2023	14:01:02	863	€ 13.234
29/05/2023	14:01:57	1,500	€ 13.232
29/05/2023	14:01:57	1,601	€ 13.232
29/05/2023	14:04:21	425	€ 13.250
29/05/2023	14:04:21	700	€ 13.250
29/05/2023	14:04:21	761	€ 13.250
29/05/2023	14:04:21	877	€ 13.250
29/05/2023	14:04:21	962	€ 13.250
29/05/2023	14:05:32	974	€ 13.248
29/05/2023	14:07:34	6	€ 13.244
29/05/2023	14:07:34	700	€ 13.244
29/05/2023	14:07:34	823	€ 13.244
29/05/2023	14:07:53	700	€ 13.250
29/05/2023	14:08:15	1,995	€ 13.248
29/05/2023	14:12:36	110	€ 13.242
29/05/2023	14:12:36	3,265	€ 13.242
29/05/2023	14:14:46	1,021	€ 13.242
29/05/2023	14:15:22	700	€ 13.246

29/05/2023	14:15:29	189	€ 13.246
29/05/2023	14:15:29	495	€ 13.246
29/05/2023	14:15:55	900	€ 13.246
29/05/2023	14:15:55	1,470	€ 13.246
29/05/2023	14:16:26	1,414	€ 13.246
29/05/2023	14:17:34	130	€ 13.244
29/05/2023	14:17:34	650	€ 13.244
29/05/2023	14:17:34	1,002	€ 13.246
29/05/2023	14:20:01	74	€ 13.238
29/05/2023	14:20:01	700	€ 13.238
29/05/2023	14:20:01	701	€ 13.238
29/05/2023	14:20:01	1,851	€ 13.238
29/05/2023	14:22:30	506	€ 13.242
29/05/2023	14:22:38	210	€ 13.242
29/05/2023	14:22:40	210	€ 13.242
29/05/2023	14:22:45	210	€ 13.242
29/05/2023	14:22:57	210	€ 13.242
29/05/2023	14:22:57	290	€ 13.242
29/05/2023	14:22:57	700	€ 13.242
29/05/2023	14:22:58	968	€ 13.240
29/05/2023	14:23:20	1,035	€ 13.238
29/05/2023	14:24:04	44	€ 13.238
29/05/2023	14:24:19	42	€ 13.238
29/05/2023	14:24:19	375	€ 13.238
29/05/2023	14:24:19	700	€ 13.238
29/05/2023	14:24:19	1,216	€ 13.238
29/05/2023	14:24:39	118	€ 13.238
29/05/2023	14:24:41	638	€ 13.238
29/05/2023	14:26:26	109	€ 13.232
29/05/2023	14:26:26	700	€ 13.232
29/05/2023	14:26:26	1,625	€ 13.232
29/05/2023	14:27:22	1,111	€ 13.226
29/05/2023	14:27:37	774	€ 13.228
29/05/2023	14:27:59	500	€ 13.220
29/05/2023	14:29:27	25	€ 13.220
29/05/2023	14:29:27	373	€ 13.220
29/05/2023	14:29:27	673	€ 13.220
29/05/2023	14:29:53	339	€ 13.220
29/05/2023	14:29:55	679	€ 13.220
29/05/2023	14:30:03	775	€ 13.220
29/05/2023	14:30:03	1,004	€ 13.220
29/05/2023	14:30:33	705	€ 13.218
29/05/2023	14:30:55	904	€ 13.214
29/05/2023	14:31:47	196	€ 13.210
29/05/2023	14:31:47	700	€ 13.210
29/05/2023	14:31:47	746	€ 13.210
29/05/2023	14:32:36	339	€ 13.206

29/05/2023	14:32:42	99	€ 13.206
29/05/2023	14:32:42	622	€ 13.206
29/05/2023	14:32:42	700	€ 13.206
29/05/2023	14:33:48	175	€ 13.202
29/05/2023	14:33:48	700	€ 13.202
29/05/2023	14:33:48	1,051	€ 13.202
29/05/2023	14:34:35	1,338	€ 13.202
29/05/2023	14:35:09	51	€ 13.196
29/05/2023	14:36:03	133	€ 13.196
29/05/2023	14:36:03	657	€ 13.196
29/05/2023	14:36:03	683	€ 13.196
29/05/2023	14:36:25	367	€ 13.194
29/05/2023	14:36:27	458	€ 13.194
29/05/2023	14:37:07	2,460	€ 13.196
29/05/2023	14:38:04	323	€ 13.190
29/05/2023	14:38:04	382	€ 13.190
29/05/2023	14:38:04	1,116	€ 13.190
29/05/2023	14:38:37	1,311	€ 13.188
29/05/2023	14:39:37	687	€ 13.186
29/05/2023	14:39:37	1,035	€ 13.186
29/05/2023	14:40:32	1	€ 13.184
29/05/2023	14:40:32	604	€ 13.184
29/05/2023	14:40:54	339	€ 13.184
29/05/2023	14:41:09	124	€ 13.184
29/05/2023	14:41:09	232	€ 13.184
29/05/2023	14:41:55	548	€ 13.186
29/05/2023	14:41:59	1,325	€ 13.186
29/05/2023	14:42:00	532	€ 13.184
29/05/2023	14:42:00	851	€ 13.184
29/05/2023	14:43:50	150	€ 13.178
29/05/2023	14:43:50	650	€ 13.178
29/05/2023	14:43:50	2,058	€ 13.178
29/05/2023	14:44:16	391	€ 13.176
29/05/2023	14:44:18	528	€ 13.176
29/05/2023	14:44:21	450	€ 13.176
29/05/2023	14:45:54	299	€ 13.176
29/05/2023	14:45:54	341	€ 13.176
29/05/2023	14:45:54	1,009	€ 13.176
29/05/2023	14:46:11	100	€ 13.178
29/05/2023	14:46:16	2,219	€ 13.178
29/05/2023	14:47:19	568	€ 13.172
29/05/2023	14:47:19	978	€ 13.172
29/05/2023	14:47:19	1,011	€ 13.172
29/05/2023	14:47:51	808	€ 13.170
29/05/2023	14:49:39	700	€ 13.176
29/05/2023	14:49:39	819	€ 13.176
29/05/2023	14:50:43	9	€ 13.178

29/05/2023	14:50:43	684	€ 13.178
29/05/2023	14:51:04	690	€ 13.178
29/05/2023	14:51:09	668	€ 13.174
29/05/2023	14:51:09	1,461	€ 13.174
29/05/2023	14:51:09	93	€ 13.176
29/05/2023	14:51:09	700	€ 13.176
29/05/2023	14:51:19	890	€ 13.174
29/05/2023	14:51:57	320	€ 13.172
29/05/2023	14:52:22	564	€ 13.174
29/05/2023	14:52:37	56	€ 13.174
29/05/2023	14:52:37	629	€ 13.174
29/05/2023	14:52:37	700	€ 13.174
29/05/2023	14:53:24	82	€ 13.174
29/05/2023	14:53:46	568	€ 13.176
29/05/2023	14:54:16	224	€ 13.180
29/05/2023	14:54:16	391	€ 13.180
29/05/2023	14:54:16	391	€ 13.180
29/05/2023	14:54:16	412	€ 13.180
29/05/2023	14:55:16	210	€ 13.180
29/05/2023	14:55:16	493	€ 13.180
29/05/2023	14:55:38	692	€ 13.180
29/05/2023	14:56:02	143	€ 13.180
29/05/2023	14:56:02	700	€ 13.180
29/05/2023	14:56:26	83	€ 13.180
29/05/2023	14:56:26	700	€ 13.180
29/05/2023	14:57:11	1,100	€ 13.178
29/05/2023	14:57:48	700	€ 13.180
29/05/2023	14:57:48	737	€ 13.180
29/05/2023	14:58:05	681	€ 13.178
29/05/2023	14:58:39	818	€ 13.178
29/05/2023	14:58:51	210	€ 13.178
29/05/2023	14:59:01	1,314	€ 13.176
29/05/2023	14:59:01	1,705	€ 13.176
29/05/2023	14:59:02	222	€ 13.176
29/05/2023	14:59:02	700	€ 13.176
29/05/2023	15:00:14	12	€ 13.176
29/05/2023	15:00:14	678	€ 13.176
29/05/2023	15:01:05	505	€ 13.174
29/05/2023	15:01:05	764	€ 13.174
29/05/2023	15:01:05	1,230	€ 13.174
29/05/2023	15:01:05	1,290	€ 13.174
29/05/2023	15:02:34	2,069	€ 13.174
29/05/2023	15:02:37	750	€ 13.174
29/05/2023	15:04:10	1,029	€ 13.176
29/05/2023	15:04:47	700	€ 13.178
29/05/2023	15:05:31	610	€ 13.182
29/05/2023	15:05:31	700	€ 13.182

29/05/2023	15:05:36	187	€ 13.180
29/05/2023	15:05:36	210	€ 13.180
29/05/2023	15:05:36	299	€ 13.180
29/05/2023	15:06:07	299	€ 13.180
29/05/2023	15:06:07	452	€ 13.180
29/05/2023	15:06:07	750	€ 13.180
29/05/2023	15:06:07	1,025	€ 13.180
29/05/2023	15:06:07	1,118	€ 13.180
29/05/2023	15:06:28	106	€ 13.180
29/05/2023	15:06:28	700	€ 13.180
29/05/2023	15:08:22	3,262	€ 13.176
29/05/2023	15:09:21	205	€ 13.176
29/05/2023	15:09:21	562	€ 13.176
29/05/2023	15:10:04	355	€ 13.178
29/05/2023	15:10:04	700	€ 13.178
29/05/2023	15:10:04	800	€ 13.178
29/05/2023	15:10:04	2,500	€ 13.178
29/05/2023	15:11:20	1,343	€ 13.176
29/05/2023	15:11:51	637	€ 13.172
29/05/2023	15:12:31	700	€ 13.172
29/05/2023	15:12:31	1,743	€ 13.172
29/05/2023	15:14:04	306	€ 13.174
29/05/2023	15:14:04	700	€ 13.174
29/05/2023	15:14:14	596	€ 13.172
29/05/2023	15:14:14	643	€ 13.172
29/05/2023	15:14:14	881	€ 13.172
29/05/2023	15:15:27	700	€ 13.170
29/05/2023	15:15:44	689	€ 13.170
29/05/2023	15:16:04	129	€ 13.170
29/05/2023	15:16:04	172	€ 13.170
29/05/2023	15:16:04	391	€ 13.170
29/05/2023	15:16:24	4	€ 13.170
29/05/2023	15:16:24	689	€ 13.170
29/05/2023	15:16:26	1,527	€ 13.168
29/05/2023	15:16:26	1,554	€ 13.168
29/05/2023	15:17:06	69	€ 13.166
29/05/2023	15:17:10	949	€ 13.166
29/05/2023	15:17:50	1,289	€ 13.168
29/05/2023	15:19:15	749	€ 13.168
29/05/2023	15:19:28	212	€ 13.168
29/05/2023	15:19:55	400	€ 13.168
29/05/2023	15:21:28	299	€ 13.174
29/05/2023	15:21:28	700	€ 13.174
29/05/2023	15:21:32	391	€ 13.174
29/05/2023	15:21:32	506	€ 13.174
29/05/2023	15:22:26	407	€ 13.176
29/05/2023	15:22:26	557	€ 13.176

29/05/2023	15:22:26	700	€ 13.176
29/05/2023	15:22:26	700	€ 13.176
29/05/2023	15:22:26	1,514	€ 13.176
29/05/2023	15:23:31	104	€ 13.178
29/05/2023	15:23:31	700	€ 13.178
29/05/2023	15:23:56	700	€ 13.178
29/05/2023	15:24:51	3,528	€ 13.180
29/05/2023	15:25:14	395	€ 13.180
29/05/2023	15:25:14	1,122	€ 13.180
29/05/2023	15:25:33	409	€ 13.180
29/05/2023	15:26:26	896	€ 13.182
29/05/2023	15:26:30	552	€ 13.182
29/05/2023	15:26:36	100	€ 13.182
29/05/2023	15:26:36	800	€ 13.182
29/05/2023	15:26:36	2,577	€ 13.182
29/05/2023	15:28:30	691	€ 13.182
29/05/2023	15:30:02	1,139	€ 13.182
29/05/2023	15:30:09	105	€ 13.182
29/05/2023	15:30:09	444	€ 13.182
29/05/2023	15:30:09	543	€ 13.182
29/05/2023	15:30:09	2,035	€ 13.182
29/05/2023	15:30:12	30	€ 13.180
29/05/2023	15:30:12	700	€ 13.180
29/05/2023	15:30:12	723	€ 13.180
29/05/2023	15:30:46	894	€ 13.182
29/05/2023	15:30:46	909	€ 13.182
29/05/2023	15:30:57	674	€ 13.182
29/05/2023	15:31:02	171	€ 13.180
29/05/2023	15:31:02	561	€ 13.180
29/05/2023	15:31:02	697	€ 13.180
29/05/2023	15:31:02	778	€ 13.180
29/05/2023	15:31:02	800	€ 13.180
29/05/2023	15:31:59	345	€ 13.190
29/05/2023	15:31:59	364	€ 13.190
29/05/2023	15:32:08	665	€ 13.190
29/05/2023	15:32:19	299	€ 13.186
29/05/2023	15:32:19	1,809	€ 13.188
29/05/2023	15:32:33	511	€ 13.184
29/05/2023	15:32:33	1,124	€ 13.184
29/05/2023 29/05/2023	15:33:34 15:33:34	149 192	€ 13.184 € 13.184
29/05/2023	15:33:34	561	€ 13.184
29/05/2023	15:33:34	681	€ 13.184
29/05/2023	15:33:34	942	€ 13.184
29/05/2023	15:33:58	1,122	€ 13.182
29/05/2023	15:33:59	299	€ 13.182
29/05/2023	15:34:31	678	€ 13.184

29/05/2023	15:34:31	700	€ 13.184
29/05/2023	15:34:35	299	€ 13.184
29/05/2023	15:34:35	759	€ 13.184
29/05/2023	15:34:59	216	€ 13.184
29/05/2023	15:34:59	506	€ 13.184
29/05/2023	15:35:42	299	€ 13.186
29/05/2023	15:35:42	3,324	€ 13.186
29/05/2023	15:36:52	407	€ 13.190
29/05/2023	15:36:52	700	€ 13.190
29/05/2023	15:37:04	407	€ 13.190
29/05/2023	15:37:04	700	€ 13.190
29/05/2023	15:37:21	700	€ 13.188
29/05/2023	15:37:21	900	€ 13.188
29/05/2023	15:37:21	2,015	€ 13.188
29/05/2023	15:37:21	450	€ 13.190
29/05/2023	15:37:21	514	€ 13.190
29/05/2023	15:37:21	561	€ 13.190
29/05/2023	15:37:21	654	€ 13.190
29/05/2023	15:37:21	693	€ 13.190
29/05/2023	15:37:21	700	€ 13.190
29/05/2023	15:37:24	723	€ 13.188
29/05/2023	15:37:44	1,240	€ 13.188
29/05/2023	15:38:29	54	€ 13.188
29/05/2023	15:38:29	759	€ 13.188
29/05/2023	15:38:42	689	€ 13.190
29/05/2023	15:40:30	466	€ 13.188
29/05/2023	15:41:00	260	€ 13.188
29/05/2023	15:41:00	800	€ 13.188
29/05/2023	15:41:02	271	€ 13.190
29/05/2023	15:41:02	339	€ 13.190
29/05/2023	15:41:02	634	€ 13.190
29/05/2023	15:41:06	339	€ 13.190
29/05/2023	15:41:06	391	€ 13.190
29/05/2023	15:41:35	42	€ 13.188
29/05/2023	15:42:38	348	€ 13.190
29/05/2023	15:42:38	513	€ 13.190
29/05/2023	15:42:38	934	€ 13.190
29/05/2023	15:42:38	974	€ 13.190
29/05/2023	15:43:21	339	€ 13.188
29/05/2023	15:43:21	379	€ 13.188
29/05/2023	15:44:15	60	€ 13.190
29/05/2023	15:45:05	814	€ 13.190
29/05/2023	15:45:10	838	€ 13.190
29/05/2023	15:46:24	209	€ 13.192
29/05/2023	15:46:24	650	€ 13.192
29/05/2023	15:46:24	1,181	€ 13.192
29/05/2023	15:46:55	396	€ 13.190

29/05/2023	15:46:55	429	€ 13.190
29/05/2023	15:49:22	254	€ 13.184
29/05/2023	15:49:22	700	€ 13.184
29/05/2023	15:49:31	784	€ 13.178
29/05/2023	15:50:42	700	€ 13.182
29/05/2023	15:51:02	299	€ 13.180
29/05/2023	15:51:02	646	€ 13.182
29/05/2023	15:51:02	700	€ 13.182
29/05/2023	15:51:02	1,483	€ 13.182
29/05/2023	15:51:59	299	€ 13.180
29/05/2023	15:51:59	445	€ 13.180
29/05/2023	15:54:12	110	€ 13.178
29/05/2023	15:55:05	73	€ 13.178
29/05/2023	15:55:05	125	€ 13.178
29/05/2023	15:55:05	150	€ 13.178
29/05/2023	15:55:05	222	€ 13.178
29/05/2023	15:55:05	391	€ 13.178
29/05/2023	15:55:05	700	€ 13.178
29/05/2023	15:55:05	2,119	€ 13.178
29/05/2023	15:55:36	700	€ 13.178
29/05/2023	15:57:22	347	€ 13.176
29/05/2023	15:57:22	606	€ 13.176
29/05/2023	15:57:22	700	€ 13.176
29/05/2023	15:58:34	693	€ 13.170
29/05/2023	15:59:00	3	€ 13.170
29/05/2023	15:59:00	700	€ 13.170
29/05/2023	15:59:25	1,389	€ 13.168
29/05/2023	15:59:25	1,740	€ 13.168
29/05/2023	15:59:56	619	€ 13.172
29/05/2023	16:00:59	1,550	€ 13.172
29/05/2023	16:01:09	274	€ 13.172
29/05/2023	16:01:33	1,242	€ 13.172
29/05/2023	16:01:35	270	€ 13.170
29/05/2023	16:01:35	516	€ 13.170
29/05/2023	16:02:25	752	€ 13.168
29/05/2023	16:03:36	250	€ 13.168
29/05/2023	16:04:16	1,789	€ 13.168
29/05/2023	16:06:55	2,356	€ 13.168
29/05/2023	16:08:09	613	€ 13.168
29/05/2023	16:08:09	700	€ 13.168
29/05/2023	16:08:30	240	€ 13.168
29/05/2023	16:08:37	727	€ 13.168
29/05/2023	16:10:25	123	€ 13.170
29/05/2023	16:10:25	592	€ 13.170
29/05/2023	16:13:45	700	€ 13.176
29/05/2023	16:14:05	506	€ 13.178
29/05/2023	16:14:17	682	€ 13.178

29/05/2023	16:15:01	234	€ 13.178
29/05/2023	16:15:01	377	€ 13.178
29/05/2023	16:15:01	535	€ 13.178
29/05/2023	16:15:01	2,803	€ 13.178
29/05/2023	16:18:29	1,812	€ 13.174
29/05/2023	16:18:51	150	€ 13.174
29/05/2023	16:19:46	516	€ 13.174
29/05/2023	16:19:49	66	€ 13.174
29/05/2023	16:19:49	147	€ 13.174
29/05/2023	16:19:49	700	€ 13.174
29/05/2023	16:22:22	837	€ 13.174
29/05/2023	16:23:06	170	€ 13.172
29/05/2023	16:23:06	534	€ 13.172
29/05/2023	16:23:06	700	€ 13.172
29/05/2023	16:23:50	790	€ 13.172
29/05/2023	16:24:52	828	€ 13.172
29/05/2023	16:25:35	795	€ 13.174
29/05/2023	16:28:57	2,607	€ 13.180
29/05/2023	16:29:45	1,007	€ 13.178
29/05/2023	16:31:01	68	€ 13.178
29/05/2023	16:31:01	157	€ 13.178
29/05/2023	16:31:01	700	€ 13.178
29/05/2023	16:33:04	339	€ 13.178
29/05/2023	16:33:05	19	€ 13.178
29/05/2023	16:33:05	279	€ 13.178
29/05/2023	16:33:05	299	€ 13.178
29/05/2023	16:33:05	554	€ 13.178
29/05/2023	16:33:29	351	€ 13.180
29/05/2023	16:33:29	368	€ 13.180
29/05/2023	16:34:45	717	€ 13.176
29/05/2023	16:35:29	66	€ 13.176
29/05/2023	16:35:29	589	€ 13.176
29/05/2023	16:35:31	981	€ 13.176
29/05/2023	16:36:01	1,197	€ 13.174
29/05/2023	16:36:35	235	€ 13.174
29/05/2023	16:36:48	685	€ 13.174
29/05/2023	16:37:28	572	€ 13.176
29/05/2023	16:37:28	700	€ 13.176
29/05/2023	16:38:20	444	€ 13.176
29/05/2023	16:38:20	760	€ 13.176
29/05/2023	16:40:48	210	€ 13.176
29/05/2023	16:40:48	611	€ 13.176
29/05/2023	16:42:37	40	€ 13.178
29/05/2023	16:42:37	373	€ 13.178
29/05/2023	16:42:37	700	€ 13.178
29/05/2023	16:42:45	2,151	€ 13.176
29/05/2023	16:44:21	460	€ 13.174

29/05/2023	16:45:34	700	€ 13.178
29/05/2023	16:46:40	233	€ 13.178
29/05/2023	16:46:40	299	€ 13.178
29/05/2023	16:46:40	633	€ 13.178
29/05/2023	16:47:27	700	€ 13.176
29/05/2023	16:47:27	1,400	€ 13.176
29/05/2023	16:47:55	700	€ 13.176
29/05/2023	16:50:52	700	€ 13.180
29/05/2023	16:50:52	1,351	€ 13.180
29/05/2023	16:51:46	245	€ 13.182
29/05/2023	16:51:46	1,648	€ 13.182
29/05/2023	16:52:00	42	€ 13.182
29/05/2023	16:52:00	1,466	€ 13.182
29/05/2023	16:52:32	1,315	€ 13.182
29/05/2023	16:53:56	969	€ 13.178
29/05/2023	16:54:53	840	€ 13.178
29/05/2023	16:56:58	476	€ 13.176
29/05/2023	16:57:22	4	€ 13.176
29/05/2023	16:57:22	75	€ 13.176
29/05/2023	16:57:22	648	€ 13.176
29/05/2023	16:58:48	213	€ 13.174
29/05/2023	16:58:54	586	€ 13.174
29/05/2023	16:59:42	803	€ 13.174
29/05/2023	17:00:14	884	€ 13.174
29/05/2023	17:00:51	308	€ 13.170
29/05/2023	17:00:51	518	€ 13.170
29/05/2023	17:01:26	746	€ 13.170
29/05/2023	17:01:45	208	€ 13.168
29/05/2023	17:01:45	564	€ 13.168
29/05/2023	17:01:49	2,140	€ 13.168
29/05/2023	17:03:04	700	€ 13.176
29/05/2023	17:03:46	80	€ 13.176
29/05/2023	17:05:04	299	€ 13.178
29/05/2023	17:05:04	383	€ 13.178
29/05/2023	17:05:08	25	€ 13.176
29/05/2023	17:05:26	1,937	€ 13.180
29/05/2023	17:06:39	1,006	€ 13.184
29/05/2023	17:09:51	3,321	€ 13.182
29/05/2023	17:11:13	985	€ 13.184
29/05/2023	17:11:15	487	€ 13.184
29/05/2023	17:11:15	1,070	€ 13.184
29/05/2023	17:12:17	227	€ 13.184
29/05/2023	17:12:52	330	€ 13.184
29/05/2023	17:12:52	801	€ 13.184
29/05/2023	17:12:52	983	€ 13.184
29/05/2023	17:13:47	79	€ 13.188
29/05/2023	17:13:47	578	€ 13.188

29/05/2023	17:13:47	648	€ 13.188
29/05/2023	17:16:02	895	€ 13.190
29/05/2023	17:16:09	427	€ 13.188
29/05/2023	17:17:15	1,051	€ 13.186
29/05/2023	17:17:15	505	€ 13.188
29/05/2023	17:17:15	2,785	€ 13.188
29/05/2023	17:17:46	1,809	€ 13.184
29/05/2023	17:18:57	116	€ 13.180
29/05/2023	17:18:57	814	€ 13.180
29/05/2023	17:19:16	844	€ 13.184
29/05/2023	17:19:51	1,917	€ 13.184
29/05/2023	17:20:02	236	€ 13.184
29/05/2023	17:20:02	695	€ 13.184
29/05/2023	17:20:03	835	€ 13.182
29/05/2023	17:21:12	700	€ 13.186
29/05/2023	17:21:33	461	€ 13.188
29/05/2023	17:21:41	700	€ 13.190
29/05/2023	17:21:41	918	€ 13.190
29/05/2023	17:21:42	178	€ 13.190
29/05/2023	17:21:42	650	€ 13.190
29/05/2023	17:21:42	918	€ 13.190
29/05/2023	17:21:42	2,413	€ 13.190
29/05/2023	17:21:43	917	€ 13.190
29/05/2023	17:21:44	753	€ 13.190
29/05/2023	17:21:44	917	€ 13.190
29/05/2023	17:21:52	515	€ 13.190
29/05/2023	17:21:52	915	€ 13.190
29/05/2023	17:21:52	1,390	€ 13.190
29/05/2023	17:22:01	870	€ 13.190
29/05/2023	17:22:01	900	€ 13.190
29/05/2023	17:22:01	1,320	€ 13.190
29/05/2023	17:22:33	700	€ 13.190
29/05/2023	17:22:33	1,185	€ 13.190
29/05/2023	17:23:53	1,442	€ 13.190
29/05/2023	17:23:54	309	€ 13.188
29/05/2023	17:23:54	700	€ 13.188
29/05/2023	17:23:54	816	€ 13.188
29/05/2023	17:24:08	838	€ 13.188
29/05/2023	17:24:08	887	€ 13.188
29/05/2023	17:24:08	1,390	€ 13.188
29/05/2023	17:24:30	1,194	€ 13.190
29/05/2023	17:24:57	700	€ 13.194
29/05/2023	17:24:57	889	€ 13.194
29/05/2023	17:24:58	889	€ 13.194
29/05/2023	17:24:58	1,006	€ 13.194
29/05/2023	17:24:59	700	€ 13.194
29/05/2023	17:24:59	889	€ 13.194

29/05/2023	17:25:00	500	€ 13.194
29/05/2023	17:25:00	700	€ 13.194
29/05/2023	17:25:00	813	€ 13.194
29/05/2023	17:25:00	889	€ 13.194
29/05/2023	17:25:03	263	€ 13.194
29/05/2023	17:25:03	890	€ 13.194
29/05/2023	17:25:35	470	€ 13.194
29/05/2023	17:25:35	475	€ 13.194
29/05/2023	17:25:35	650	€ 13.194
29/05/2023	17:25:35	898	€ 13.194
29/05/2023	17:25:35	2,334	€ 13.194
29/05/2023	17:25:36	979	€ 13.194
29/05/2023	17:25:36	1,054	€ 13.194
29/05/2023	17:25:37	381	€ 13.192
29/05/2023	17:25:37	1,723	€ 13.192
29/05/2023	17:26:28	1,428	€ 13.192
29/05/2023	17:27:14	565	€ 13.192
29/05/2023	17:27:14	700	€ 13.192
29/05/2023	17:27:14	792	€ 13.192
29/05/2023	17:27:14	1,005	€ 13.192
29/05/2023	17:27:14	2,864	€ 13.192
29/05/2023	17:27:16	325	€ 13.192
29/05/2023	17:27:16	560	€ 13.192
29/05/2023	17:27:16	1,034	€ 13.192
29/05/2023	17:28:28	299	€ 13.196
29/05/2023	17:28:28	700	€ 13.196
29/05/2023	17:28:28	903	€ 13.196
29/05/2023	17:28:28	985	€ 13.196
29/05/2023	17:28:39	100	€ 13.200
29/05/2023	17:28:39	200	€ 13.200
29/05/2023	17:28:39	327	€ 13.200
29/05/2023	17:28:39	375	€ 13.200
29/05/2023	17:28:39	578	€ 13.200
29/05/2023	17:28:39	1,000	€ 13.200
29/05/2023	17:29:28	391	€ 13.202
29/05/2023	17:29:29	639	€ 13.202
29/05/2023	17:29:29	901	€ 13.202
29/05/2023	17:29:37	216	€ 13.202
29/05/2023	17:29:37	299	€ 13.202
29/05/2023	17:29:37	900	€ 13.202
29/05/2023	17:29:37	1,048	€ 13.202
29/05/2023	17:29:45	221	€ 13.202
30/05/2023	09:35:24	300	€ 13.106
30/05/2023	09:35:42	1,050	€ 13.110
30/05/2023	09:35:53	700	€ 13.110
30/05/2023	09:36:26	244	€ 13.124
30/05/2023	09:36:26	854	€ 13.124

30/05/2023	09:36:26	1,679	€ 13.124
30/05/2023	09:36:35	600	€ 13.120
30/05/2023	09:36:35	279	€ 13.122
30/05/2023	09:36:35	500	€ 13.122
30/05/2023	09:36:35	1,129	€ 13.122
30/05/2023	09:36:35	1,446	€ 13.122
30/05/2023	09:36:59	740	€ 13.120
30/05/2023	09:37:19	1,012	€ 13.122
30/05/2023	09:37:32	779	€ 13.122
30/05/2023	09:38:51	1,032	€ 13.130
30/05/2023	09:38:53	48	€ 13.130
30/05/2023	09:38:53	424	€ 13.130
30/05/2023	09:38:53	535	€ 13.130
30/05/2023	09:38:53	1,004	€ 13.130
30/05/2023	09:39:40	650	€ 13.136
30/05/2023	09:39:40	714	€ 13.136
30/05/2023	09:39:40	1,216	€ 13.136
30/05/2023	09:39:54	271	€ 13.138
30/05/2023	09:39:54	1,151	€ 13.138
30/05/2023	09:41:10	1,000	€ 13.136
30/05/2023	09:41:10	2,160	€ 13.136
30/05/2023	09:41:47	401	€ 13.138
30/05/2023	09:41:47	749	€ 13.138
30/05/2023	09:41:47	900	€ 13.138
30/05/2023	09:42:09	1,052	€ 13.130
30/05/2023	09:43:25	694	€ 13.132
30/05/2023	09:43:40	103	€ 13.132
30/05/2023	09:43:40	601	€ 13.132
30/05/2023	09:43:52	337	€ 13.130
30/05/2023	09:43:52	695	€ 13.130
30/05/2023	09:43:52	750	€ 13.130
30/05/2023	09:43:52	2,491	€ 13.130
30/05/2023	09:44:09	756	€ 13.126
30/05/2023	09:44:36	846	€ 13.122
30/05/2023	09:45:37	628	€ 13.132
30/05/2023	09:45:37	1,400	€ 13.132
30/05/2023	09:46:13	884	€ 13.140
30/05/2023	09:46:49	1,144	€ 13.144
30/05/2023	09:47:33	5	€ 13.140
30/05/2023	09:47:33	268	€ 13.140
30/05/2023	09:47:33	700	€ 13.140
30/05/2023	09:47:33	1,000	€ 13.140
30/05/2023	09:48:21	799	€ 13.148
30/05/2023	09:48:24	356	€ 13.146
30/05/2023	09:48:24	1,443	€ 13.146
30/05/2023	09:49:29	1,817	€ 13.146
30/05/2023	09:50:31	391	€ 13.150

30/05/2023	09:50:31	430	€ 13.150
30/05/2023	09:50:31	513	€ 13.150
30/05/2023	09:50:31	1,275	€ 13.150
30/05/2023	09:50:49	1,072	€ 13.146
30/05/2023	09:51:39	34	€ 13.142
30/05/2023	09:51:39	1,011	€ 13.142
30/05/2023	09:52:21	1,288	€ 13.144
30/05/2023	09:52:49	800	€ 13.140
30/05/2023	09:53:24	1,692	€ 13.146
30/05/2023	09:53:59	1,407	€ 13.126
30/05/2023	09:54:35	755	€ 13.122
30/05/2023	09:54:57	1,050	€ 13.122
30/05/2023	09:55:09	413	€ 13.118
30/05/2023	09:55:09	480	€ 13.118
30/05/2023	09:55:46	335	€ 13.124
30/05/2023	09:55:46	689	€ 13.124
30/05/2023	09:56:34	461	€ 13.126
30/05/2023	09:56:34	730	€ 13.126
30/05/2023	09:57:22	392	€ 13.138
30/05/2023	09:57:22	1,049	€ 13.138
30/05/2023	09:58:36	2,504	€ 13.148
30/05/2023	09:58:57	1,073	€ 13.148
30/05/2023	10:00:48	213	€ 13.166
30/05/2023	10:01:09	434	€ 13.168
30/05/2023	10:01:09	862	€ 13.168
30/05/2023	10:01:09	1,255	€ 13.168
30/05/2023	10:01:09	1,340	€ 13.168
30/05/2023	10:01:15	829	€ 13.164
30/05/2023	10:01:35	137	€ 13.158
30/05/2023	10:01:51	1,024	€ 13.156
30/05/2023	10:02:16	1,315	€ 13.128
30/05/2023	10:03:11	709	€ 13.142
30/05/2023	10:03:42	1,675	€ 13.142
30/05/2023	10:04:47	582	€ 13.134
30/05/2023	10:04:47	700	€ 13.134
30/05/2023	10:04:47	1,021	€ 13.134
30/05/2023	10:06:22	25	€ 13.140
30/05/2023	10:06:22	90	€ 13.140
30/05/2023	10:06:22	149	€ 13.140
30/05/2023	10:06:22	411	€ 13.140
30/05/2023	10:06:22	1,073	€ 13.140
30/05/2023	10:06:41	1,173	€ 13.134
30/05/2023	10:07:20	66	€ 13.136
30/05/2023	10:07:20	1,574	€ 13.136
30/05/2023	10:08:04	1,543	€ 13.134
30/05/2023	10:09:13	684	€ 13.134
30/05/2023	10:09:21	232	€ 13.134

30/05/2023	10:09:21	1,289	€ 13.134
30/05/2023	10:09:46	170	€ 13.134
30/05/2023	10:09:46	2,014	€ 13.134
30/05/2023	10:10:37	35	€ 13.122
30/05/2023	10:10:37	63	€ 13.122
30/05/2023	10:10:37	774	€ 13.122
30/05/2023	10:11:11	700	€ 13.128
30/05/2023	10:11:40	145	€ 13.122
30/05/2023	10:11:40	444	€ 13.122
30/05/2023	10:11:40	1,379	€ 13.122
30/05/2023	10:12:01	271	€ 13.126
30/05/2023	10:12:01	420	€ 13.126
30/05/2023	10:13:09	680	€ 13.126
30/05/2023	10:13:09	864	€ 13.128
30/05/2023	10:14:42	964	€ 13.126
30/05/2023	10:16:33	675	€ 13.132
30/05/2023	10:16:33	2,099	€ 13.132
30/05/2023	10:16:52	1,487	€ 13.134
30/05/2023	10:18:29	61	€ 13.136
30/05/2023	10:18:29	171	€ 13.136
30/05/2023	10:18:29	700	€ 13.136
30/05/2023	10:18:29	820	€ 13.136
30/05/2023	10:18:49	1,398	€ 13.136
30/05/2023	10:19:48	562	€ 13.132
30/05/2023	10:19:48	1,121	€ 13.132
30/05/2023	10:20:24	606	€ 13.124
30/05/2023	10:20:48	1,092	€ 13.132
30/05/2023	10:21:51	265	€ 13.134
30/05/2023	10:21:51	700	€ 13.134
30/05/2023	10:21:51	813	€ 13.134
30/05/2023	10:23:19	21	€ 13.150
30/05/2023	10:23:19	120	€ 13.150
30/05/2023	10:23:19	567	€ 13.150
30/05/2023	10:23:46	605	€ 13.150
30/05/2023	10:23:46	879	€ 13.150
30/05/2023	10:23:46	2,323	€ 13.150
30/05/2023	10:24:00	1,061	€ 13.144
30/05/2023	10:26:00	1,137	€ 13.156
30/05/2023	10:26:25	700	€ 13.154
30/05/2023	10:26:25	781	€ 13.154
30/05/2023	10:26:25	75	€ 13.156
30/05/2023	10:27:14	924	€ 13.150
30/05/2023	10:27:14	1,129	€ 13.150
30/05/2023	10:28:07	2,825	€ 13.150
30/05/2023	10:28:22	790	€ 13.144
30/05/2023	10:29:46	2,475	€ 13.136
30/05/2023	10:30:30	931	€ 13.120

30/05/2023	10:31:27	786	€ 13.120
30/05/2023	10:33:10	283	€ 13.136
30/05/2023	10:33:10	731	€ 13.136
30/05/2023	10:33:11	297	€ 13.134
30/05/2023	10:33:11	1,431	€ 13.134
30/05/2023	10:33:44	10	€ 13.134
30/05/2023	10:33:44	60	€ 13.134
30/05/2023	10:33:46	635	€ 13.134
30/05/2023	10:33:46	700	€ 13.134
30/05/2023	10:34:38	1,471	€ 13.132
30/05/2023	10:36:46	71	€ 13.148
30/05/2023	10:36:46	608	€ 13.148
30/05/2023	10:36:53	1,486	€ 13.144
30/05/2023	10:36:53	1,879	€ 13.144
30/05/2023	10:38:46	678	€ 13.148
30/05/2023	10:39:11	682	€ 13.146
30/05/2023	10:39:11	2,663	€ 13.146
30/05/2023	10:40:03	1,345	€ 13.148
30/05/2023	10:41:24	288	€ 13.146
30/05/2023	10:41:24	662	€ 13.146
30/05/2023	10:41:24	1,134	€ 13.148
30/05/2023	10:42:34	509	€ 13.148
30/05/2023	10:42:34	700	€ 13.148
30/05/2023	10:42:34	788	€ 13.148
30/05/2023	10:43:40	1,519	€ 13.146
30/05/2023	10:44:38	977	€ 13.146
30/05/2023	10:44:44	713	€ 13.138
30/05/2023	10:45:08	703	€ 13.138
30/05/2023	10:46:14	838	€ 13.128
30/05/2023	10:46:14	1,126	€ 13.130
30/05/2023	10:47:17	774	€ 13.112
30/05/2023	10:48:59	2,010	€ 13.118
30/05/2023	10:49:21	1,053	€ 13.112
30/05/2023	10:49:59	241	€ 13.112
30/05/2023	10:49:59	441	€ 13.112
30/05/2023	10:51:20	1,256	€ 13.116
30/05/2023	10:52:48	2,365	€ 13.116
30/05/2023	10:52:49	222	€ 13.112
30/05/2023	10:54:40	700	€ 13.118
30/05/2023	10:54:40	339	€ 13.120
30/05/2023	10:54:40	404	€ 13.120
30/05/2023	10:55:13	901	€ 13.120
30/05/2023	10:55:13	934	€ 13.120
30/05/2023	10:55:26	217	€ 13.116
30/05/2023	10:55:26	571	€ 13.116
30/05/2023	10:55:40	85	€ 13.108
30/05/2023	10:55:40	400	€ 13.108

30/05/2023	10:55:40	684	€ 13.108
30/05/2023	10:58:05	19	€ 13.108
30/05/2023	10:58:05	662	€ 13.108
30/05/2023	10:58:05	778	€ 13.108
30/05/2023	10:58:05	916	€ 13.108
30/05/2023	11:00:01	1,264	€ 13.108
30/05/2023	11:00:31	520	€ 13.104
30/05/2023	11:01:12	192	€ 13.104
30/05/2023	11:02:18	700	€ 13.108
30/05/2023	11:04:00	419	€ 13.122
30/05/2023	11:04:00	485	€ 13.122
30/05/2023	11:04:00	662	€ 13.122
30/05/2023	11:04:00	700	€ 13.122
30/05/2023	11:04:00	711	€ 13.122
30/05/2023	11:04:00	842	€ 13.122
30/05/2023	11:04:00	972	€ 13.122
30/05/2023	11:04:41	808	€ 13.116
30/05/2023	11:05:39	207	€ 13.112
30/05/2023	11:05:39	560	€ 13.112
30/05/2023	11:07:27	508	€ 13.118
30/05/2023	11:07:27	1,237	€ 13.118
30/05/2023	11:07:56	762	€ 13.118
30/05/2023	11:10:02	447	€ 13.128
30/05/2023	11:10:02	1,262	€ 13.128
30/05/2023	11:10:13	224	€ 13.124
30/05/2023	11:10:13	705	€ 13.124
30/05/2023	11:11:06	206	€ 13.128
30/05/2023	11:11:06	1,382	€ 13.128
30/05/2023	11:11:27	856	€ 13.124
30/05/2023	11:13:34	2,166	€ 13.130
30/05/2023	11:13:56	713	€ 13.130
30/05/2023	11:14:22	300	€ 13.126
30/05/2023	11:14:56	1,387	€ 13.126
30/05/2023	11:16:16	1,359	€ 13.116
30/05/2023	11:16:37	1,264	€ 13.112
30/05/2023	11:17:07	710	€ 13.106
30/05/2023	11:18:05	1,082	€ 13.106
30/05/2023	11:19:30	311	€ 13.108
30/05/2023	11:19:30	679	€ 13.108
30/05/2023	11:19:30	1,843	€ 13.110
30/05/2023	11:20:52	97	€ 13.106
30/05/2023	11:20:52	1,198	€ 13.106
30/05/2023	11:21:34	885	€ 13.102
30/05/2023	11:22:27	327	€ 13.102
30/05/2023	11:22:28	426	€ 13.102
30/05/2023	11:23:36	630	€ 13.108
30/05/2023	11:23:50	28	€ 13.106

30/05/2023	11:23:50	872	€ 13.106
30/05/2023	11:23:50	1,409	€ 13.106
30/05/2023	11:24:42	710	€ 13.102
30/05/2023	11:25:44	1,180	€ 13.108
30/05/2023	11:25:53	1,215	€ 13.104
30/05/2023	11:27:35	1,649	€ 13.098
30/05/2023	11:28:07	242	€ 13.094
30/05/2023	11:28:07	1,143	€ 13.094
30/05/2023	11:29:28	676	€ 13.090
30/05/2023	11:29:40	320	€ 13.090
30/05/2023	11:30:10	236	€ 13.088
30/05/2023	11:30:10	1,000	€ 13.088
30/05/2023	11:31:31	1,393	€ 13.086
30/05/2023	11:32:28	817	€ 13.088
30/05/2023	11:33:15	786	€ 13.092
30/05/2023	11:33:58	381	€ 13.086
30/05/2023	11:33:58	1,167	€ 13.086
30/05/2023	11:36:12	1,869	€ 13.086
30/05/2023	11:36:35	803	€ 13.086
30/05/2023	11:37:50	658	€ 13.084
30/05/2023	11:37:50	707	€ 13.084
30/05/2023	11:41:08	318	€ 13.088
30/05/2023	11:41:08	2,759	€ 13.088
30/05/2023	11:41:33	853	€ 13.084
30/05/2023	11:42:59	44	€ 13.090
30/05/2023	11:42:59	700	€ 13.090
30/05/2023	11:46:42	254	€ 13.098
30/05/2023	11:46:42	407	€ 13.098
30/05/2023	11:46:42	559	€ 13.098
30/05/2023	11:46:42	695	€ 13.098
30/05/2023	11:46:42	700	€ 13.098
30/05/2023	11:46:43	984	€ 13.092
30/05/2023	11:46:43	2,100	€ 13.092
30/05/2023	11:49:42	1,000	€ 13.100
30/05/2023	11:50:11	119	€ 13.098
30/05/2023	11:50:11	444	€ 13.098
30/05/2023	11:50:11	1,482	€ 13.098
30/05/2023	11:52:20	1,814	€ 13.104
30/05/2023	11:54:26	2,404	€ 13.110
30/05/2023	11:54:37	700	€ 13.110
30/05/2023	11:57:01	680	€ 13.108
30/05/2023	11:57:01	1,694	€ 13.108
30/05/2023	11:58:13	69	€ 13.098
30/05/2023	11:58:13	164	€ 13.098
30/05/2023	11:58:13	770	€ 13.100
30/05/2023	11:58:13	1,228	€ 13.100
30/05/2023	12:00:06	194	€ 13.102

30/05/2023	12:00:06	213	€ 13.102
30/05/2023	12:00:06	1,387	€ 13.102
30/05/2023	12:01:06	12	€ 13.104
30/05/2023	12:01:06	707	€ 13.104
30/05/2023	12:02:03	98	€ 13.106
30/05/2023	12:02:03	1,093	€ 13.106
30/05/2023	12:02:03	1,739	€ 13.106
30/05/2023	12:05:01	101	€ 13.112
30/05/2023	12:05:37	700	€ 13.112
30/05/2023	12:05:37	908	€ 13.112
30/05/2023	12:06:40	210	€ 13.114
30/05/2023	12:06:40	377	€ 13.114
30/05/2023	12:06:40	694	€ 13.114
30/05/2023	12:06:40	700	€ 13.114
30/05/2023	12:06:40	837	€ 13.114
30/05/2023	12:06:49	2,055	€ 13.112
30/05/2023	12:09:02	1,483	€ 13.124
30/05/2023	12:09:15	691	€ 13.122
30/05/2023	12:09:40	729	€ 13.116
30/05/2023	12:10:20	213	€ 13.122
30/05/2023	12:10:20	922	€ 13.122
30/05/2023	12:11:28	153	€ 13.116
30/05/2023	12:11:28	800	€ 13.116
30/05/2023	12:13:27	117	€ 13.122
30/05/2023	12:13:27	539	€ 13.122
30/05/2023	12:13:27	800	€ 13.122
30/05/2023	12:13:27	996	€ 13.122
30/05/2023	12:14:39	796	€ 13.122
30/05/2023	12:16:03	1,421	€ 13.128
30/05/2023	12:17:12	4	€ 13.126
30/05/2023	12:17:12	826	€ 13.126
30/05/2023	12:18:07	284	€ 13.124
30/05/2023	12:18:07	422	€ 13.124
30/05/2023	12:18:07	543	€ 13.124
30/05/2023	12:18:45	1,188	€ 13.116
30/05/2023	12:19:36	821	€ 13.120
30/05/2023	12:20:29	1,040	€ 13.114
30/05/2023	12:24:27	49	€ 13.118
30/05/2023	12:24:27	300	€ 13.118
30/05/2023	12:24:27	300	€ 13.118
30/05/2023	12:24:27	322	€ 13.118
30/05/2023	12:25:18	69	€ 13.120
30/05/2023	12:25:18	850	€ 13.120
30/05/2023	12:25:30	700	€ 13.118
30/05/2023	12:25:30	1,247	€ 13.118
30/05/2023	12:25:30	1,274	€ 13.118
30/05/2023	12:26:39	1,003	€ 13.102

30/05/2023	12:29:39	244	€ 13.116
30/05/2023	12:29:39	256	€ 13.116
30/05/2023	12:29:39	950	€ 13.116
30/05/2023	12:29:39	1,263	€ 13.116
30/05/2023	12:30:12	861	€ 13.110
30/05/2023	12:31:05	316	€ 13.110
30/05/2023	12:32:43	1,011	€ 13.112
30/05/2023	12:32:50	388	€ 13.110
30/05/2023	12:32:50	1,109	€ 13.110
30/05/2023	12:34:26	703	€ 13.112
30/05/2023	12:34:26	1,667	€ 13.114
30/05/2023	12:36:07	781	€ 13.118
30/05/2023	12:37:46	287	€ 13.118
30/05/2023	12:37:46	1,835	€ 13.118
30/05/2023	12:39:20	1,770	€ 13.118
30/05/2023	12:39:40	255	€ 13.114
30/05/2023	12:39:40	485	€ 13.114
30/05/2023	12:42:08	370	€ 13.118
30/05/2023	12:42:44	700	€ 13.118
30/05/2023	12:42:44	1,443	€ 13.118
30/05/2023	12:42:55	55	€ 13.114
30/05/2023	12:43:05	700	€ 13.116
30/05/2023	12:44:37	150	€ 13.114
30/05/2023	12:44:37	596	€ 13.114
30/05/2023	12:44:37	700	€ 13.114
30/05/2023	12:45:00	7	€ 13.112
30/05/2023	12:45:00	1,036	€ 13.112
30/05/2023	12:45:56	143	€ 13.108
30/05/2023	12:45:56	555	€ 13.108
30/05/2023	12:45:56	700	€ 13.108
30/05/2023	12:46:48	534	€ 13.106
30/05/2023	12:46:48	700	€ 13.106
30/05/2023	12:47:47	1,321	€ 13.104
30/05/2023	12:48:13	427	€ 13.096
30/05/2023	12:48:13	946	€ 13.096
30/05/2023	12:49:20	355	€ 13.092
30/05/2023	12:49:26	421	€ 13.092
30/05/2023	12:51:11	700	€ 13.094
30/05/2023	12:51:42	1,717	€ 13.094
30/05/2023	12:51:43	469	€ 13.092
30/05/2023	12:51:43	513	€ 13.092
30/05/2023	12:52:59	954	€ 13.090
30/05/2023	12:53:04	801	€ 13.086
30/05/2023	12:53:37	160	€ 13.080
30/05/2023	12:53:37	597	€ 13.080
30/05/2023	12:54:27	738	€ 13.080
30/05/2023	12:55:20	17	€ 13.080

30/05/2023	12:56:13	1,655	€ 13.082
30/05/2023	12:56:25	431	€ 13.074
30/05/2023	12:56:25	984	€ 13.074
30/05/2023	12:57:50	96	€ 13.084
30/05/2023	12:57:50	138	€ 13.084
30/05/2023	12:57:50	700	€ 13.084
30/05/2023	12:58:36	1,506	€ 13.072
30/05/2023	12:59:11	679	€ 13.074
30/05/2023	13:01:41	179	€ 13.084
30/05/2023	13:01:41	504	€ 13.084
30/05/2023	13:01:41	552	€ 13.084
30/05/2023	13:01:41	686	€ 13.084
30/05/2023	13:01:41	700	€ 13.084
30/05/2023	13:02:05	868	€ 13.086
30/05/2023	13:04:13	700	€ 13.086
30/05/2023	13:04:13	1,465	€ 13.086
30/05/2023	13:05:07	1,943	€ 13.082
30/05/2023	13:06:36	278	€ 13.072
30/05/2023	13:06:36	787	€ 13.072
30/05/2023	13:07:30	1,420	€ 13.066
30/05/2023	13:08:20	359	€ 13.068
30/05/2023	13:08:36	32	€ 13.070
30/05/2023	13:09:28	458	€ 13.072
30/05/2023	13:09:28	1,528	€ 13.072
30/05/2023	13:10:04	1,402	€ 13.068
30/05/2023	13:12:57	569	€ 13.068
30/05/2023	13:13:10	388	€ 13.070
30/05/2023	13:13:10	569	€ 13.070
30/05/2023	13:13:30	121	€ 13.070
30/05/2023	13:13:30	582	€ 13.070
30/05/2023	13:13:38	2,095	€ 13.068
30/05/2023	13:14:41	373	€ 13.066
30/05/2023	13:14:41	700	€ 13.066
30/05/2023	13:16:51	185	€ 13.068
30/05/2023	13:16:52	156	€ 13.068
30/05/2023	13:16:52	884	€ 13.068
30/05/2023	13:17:49	700	€ 13.070
30/05/2023	13:18:52	1,782	€ 13.074
30/05/2023	13:19:43	400	€ 13.074
30/05/2023	13:19:43	1,265	€ 13.074
30/05/2023	13:20:36	137	€ 13.072
30/05/2023	13:20:40	150	€ 13.072
30/05/2023	13:20:46	700	€ 13.072
30/05/2023	13:22:17	507	€ 13.074
30/05/2023	13:22:17	1,132	€ 13.074
30/05/2023	13:23:03	759	€ 13.080
30/05/2023	13:24:34	32	€ 13.080

30/05/2023	13:24:34	603	€ 13.080
30/05/2023	13:24:34	1,146	€ 13.080
30/05/2023	13:25:17	169	€ 13.080
30/05/2023	13:25:17	700	€ 13.080
30/05/2023	13:25:54	47	€ 13.080
30/05/2023	13:25:54	895	€ 13.080
30/05/2023	13:26:58	88	€ 13.080
30/05/2023	13:26:58	700	€ 13.080
30/05/2023	13:26:58	1,034	€ 13.080
30/05/2023	13:27:58	148	€ 13.078
30/05/2023	13:28:19	245	€ 13.078
30/05/2023	13:28:19	714	€ 13.078
30/05/2023	13:28:19	801	€ 13.078
30/05/2023	13:30:06	700	€ 13.082
30/05/2023	13:30:06	714	€ 13.082
30/05/2023	13:30:06	832	€ 13.082
30/05/2023	13:31:15	545	€ 13.082
30/05/2023	13:31:15	700	€ 13.082
30/05/2023	13:31:47	1,284	€ 13.080
30/05/2023	13:34:41	695	€ 13.088
30/05/2023	13:34:50	391	€ 13.088
30/05/2023	13:34:50	1,271	€ 13.088
30/05/2023	13:35:00	1,245	€ 13.088
30/05/2023	13:36:47	700	€ 13.100
30/05/2023	13:37:50	1,152	€ 13.108
30/05/2023	13:37:50	2,070	€ 13.108
30/05/2023	13:39:11	174	€ 13.110
30/05/2023	13:39:11	550	€ 13.110
30/05/2023	13:39:11	703	€ 13.110
30/05/2023	13:40:14	1,507	€ 13.102
30/05/2023	13:40:50	1,182	€ 13.100
30/05/2023	13:42:21	757	€ 13.096
30/05/2023	13:43:25	519	€ 13.098
30/05/2023	13:43:25	700	€ 13.098
30/05/2023	13:44:25	546	€ 13.098
30/05/2023	13:44:30	692	€ 13.098
30/05/2023	13:44:59	4	€ 13.096
30/05/2023	13:44:59	276	€ 13.096
30/05/2023	13:46:11	1,506	€ 13.100
30/05/2023	13:46:15	1,286	€ 13.094
30/05/2023	13:47:57	813	€ 13.098
30/05/2023	13:47:57	1,207	€ 13.098
30/05/2023	13:49:30	753	€ 13.096
30/05/2023	13:49:47	32	€ 13.092
30/05/2023	13:49:53	1,313	€ 13.092
30/05/2023	13:51:25	1,603	€ 13.090
30/05/2023	13:52:53	63	€ 13.086

30/05/2023	13:52:53	152	€ 13.086
30/05/2023	13:52:53	700	€ 13.086
30/05/2023	13:52:53	726	€ 13.086
30/05/2023	13:53:29	710	€ 13.082
30/05/2023	13:53:29	1,038	€ 13.082
30/05/2023	13:54:51	809	€ 13.082
30/05/2023	13:56:08	107	€ 13.084
30/05/2023	13:56:08	650	€ 13.084
30/05/2023	13:56:08	1,277	€ 13.084
30/05/2023	13:56:34	686	€ 13.086
30/05/2023	13:57:11	780	€ 13.082
30/05/2023	13:58:05	120	€ 13.080
30/05/2023	13:58:05	1,002	€ 13.080
30/05/2023	13:58:55	119	€ 13.076
30/05/2023	13:58:55	700	€ 13.076
30/05/2023	13:59:19	1,357	€ 13.076
30/05/2023	14:00:36	372	€ 13.080
30/05/2023	14:00:36	398	€ 13.080
30/05/2023	14:00:44	257	€ 13.082
30/05/2023	14:00:48	338	€ 13.082
30/05/2023	14:00:48	700	€ 13.082
30/05/2023	14:01:26	163	€ 13.082
30/05/2023	14:01:26	357	€ 13.082
30/05/2023	14:01:26	504	€ 13.082
30/05/2023	14:01:26	516	€ 13.082
30/05/2023	14:01:26	801	€ 13.082
30/05/2023	14:02:28	348	€ 13.082
30/05/2023	14:02:28	700	€ 13.082
30/05/2023	14:04:28	291	€ 13.078
30/05/2023	14:04:28	1,381	€ 13.078
30/05/2023	14:05:48	473	€ 13.082
30/05/2023	14:05:48	507	€ 13.082
30/05/2023	14:06:33	1,541	€ 13.086
30/05/2023	14:06:44	488	€ 13.086
30/05/2023	14:06:44	700	€ 13.086
30/05/2023	14:07:38	1	€ 13.088
30/05/2023	14:07:38	173	€ 13.088
30/05/2023	14:07:38	316	€ 13.088
30/05/2023	14:07:38	561	€ 13.088
30/05/2023	14:07:38	1,198	€ 13.088
30/05/2023	14:07:38	1,366	€ 13.088
30/05/2023	14:08:43	1,641	€ 13.088
30/05/2023	14:10:44	329	€ 13.088
30/05/2023	14:10:44	700	€ 13.088
30/05/2023	14:12:56	495	€ 13.084
30/05/2023	14:12:56	758	€ 13.084
30/05/2023	14:14:45	2,098	€ 13.082

30/05/2023	14:15:36	761	€ 13.084
30/05/2023	14:16:47	300	€ 13.082
30/05/2023	14:16:47	1,052	€ 13.082
30/05/2023	14:17:21	328	€ 13.082
30/05/2023	14:17:21	1,873	€ 13.082
30/05/2023	14:17:47	781	€ 13.076
30/05/2023	14:17:59	391	€ 13.074
30/05/2023	14:17:59	598	€ 13.074
30/05/2023	14:18:04	765	€ 13.070
30/05/2023	14:18:04	978	€ 13.070
30/05/2023	14:18:46	996	€ 13.070
30/05/2023	14:18:47	994	€ 13.066
30/05/2023	14:19:26	233	€ 13.072
30/05/2023	14:19:26	263	€ 13.072
30/05/2023	14:19:26	391	€ 13.072
30/05/2023	14:19:26	567	€ 13.072
30/05/2023	14:19:26	601	€ 13.072
30/05/2023	14:19:26	650	€ 13.072
30/05/2023	14:19:26	700	€ 13.072
30/05/2023	14:19:26	743	€ 13.072
30/05/2023	14:19:50	96	€ 13.068
30/05/2023	14:19:50	432	€ 13.068
30/05/2023	14:19:50	501	€ 13.068
30/05/2023	14:19:50	837	€ 13.068
30/05/2023	14:20:00	73	€ 13.068
30/05/2023	14:20:01	448	€ 13.068
30/05/2023	14:20:01	1,048	€ 13.068
30/05/2023	14:20:10	300	€ 13.072
30/05/2023	14:20:10	700	€ 13.072
30/05/2023	14:20:10	800	€ 13.072
30/05/2023	14:20:40	539	€ 13.072
30/05/2023	14:20:40	700	€ 13.072
30/05/2023	14:20:45	2	€ 13.078
30/05/2023	14:20:45	241	€ 13.078
30/05/2023	14:20:45	700	€ 13.078
30/05/2023	14:20:45	801	€ 13.078
30/05/2023	14:20:45	863	€ 13.078
30/05/2023	14:20:46	14	€ 13.078
30/05/2023	14:20:46	303	€ 13.078
30/05/2023	14:20:47	18	€ 13.078
30/05/2023	14:20:50	154	€ 13.080
30/05/2023	14:20:51	14	€ 13.078
30/05/2023	14:20:51	361	€ 13.078
30/05/2023	14:20:51	523	€ 13.078
30/05/2023	14:20:51	1,017	€ 13.078
30/05/2023	14:20:51	1,121	€ 13.078
30/05/2023	14:21:03	700	€ 13.078

30/05/2023	14:21:43	407	€ 13.076
30/05/2023	14:21:43	537	€ 13.076
30/05/2023	14:21:43	700	€ 13.076
30/05/2023	14:21:43	297	€ 13.078
30/05/2023	14:21:43	426	€ 13.078
30/05/2023	14:21:43	2,295	€ 13.078
30/05/2023	14:22:35	1,455	€ 13.074
30/05/2023	14:22:46	1,053	€ 13.070
30/05/2023	14:22:54	509	€ 13.066
30/05/2023	14:23:19	831	€ 13.064
30/05/2023	14:23:19	963	€ 13.064
30/05/2023	14:23:33	1,335	€ 13.064
30/05/2023	14:24:11	1,497	€ 13.062
30/05/2023	14:25:10	300	€ 13.064
30/05/2023	14:25:10	369	€ 13.064
30/05/2023	14:25:10	441	€ 13.064
30/05/2023	14:25:10	674	€ 13.064
30/05/2023	14:25:29	2,111	€ 13.062
30/05/2023	14:26:18	804	€ 13.064
30/05/2023	14:26:53	500	€ 13.060
30/05/2023	14:26:58	578	€ 13.060
30/05/2023	14:27:46	61	€ 13.064
30/05/2023	14:27:46	750	€ 13.064
30/05/2023	14:27:50	517	€ 13.062
30/05/2023	14:27:50	1,005	€ 13.062
30/05/2023	14:28:20	752	€ 13.060
30/05/2023	14:29:25	356	€ 13.060
30/05/2023	14:29:25	390	€ 13.060
30/05/2023	14:29:55	69	€ 13.060
30/05/2023	14:29:55	700	€ 13.060
30/05/2023	14:30:18	1,737	€ 13.060
30/05/2023	14:32:51	750	€ 13.060
30/05/2023	14:32:51	1,031	€ 13.060
30/05/2023	14:33:03	945	€ 13.060
30/05/2023	14:34:47	900	€ 13.058
30/05/2023	14:34:50	796	€ 13.054
30/05/2023	14:34:50	814	€ 13.054
30/05/2023	14:35:03	2,116	€ 13.046
30/05/2023	14:35:08	11	€ 13.048
30/05/2023	14:35:20	601	€ 13.052
30/05/2023	14:35:22	685	€ 13.052
30/05/2023	14:35:22	700	€ 13.052
30/05/2023	14:35:22	729	€ 13.052
30/05/2023	14:35:22	744	€ 13.052
30/05/2023	14:35:22	777	€ 13.052
30/05/2023	14:35:25	700	€ 13.052
30/05/2023	14:35:33	200	€ 13.050

30/05/2023	14:35:59	600	€ 13.056
30/05/2023	14:35:59	1,066	€ 13.056
30/05/2023	14:36:00	646	€ 13.056
30/05/2023	14:36:00	650	€ 13.056
30/05/2023	14:36:01	1,227	€ 13.054
30/05/2023	14:36:01	374	€ 13.056
30/05/2023	14:36:14	1,307	€ 13.050
30/05/2023	14:37:41	130	€ 13.044
30/05/2023	14:37:41	272	€ 13.044
30/05/2023	14:37:41	425	€ 13.044
30/05/2023	14:38:18	394	€ 13.048
30/05/2023	14:38:18	700	€ 13.048
30/05/2023	14:39:35	96	€ 13.050
30/05/2023	14:39:35	1,269	€ 13.050
30/05/2023	14:41:00	2,074	€ 13.042
30/05/2023	14:42:46	408	€ 13.044
30/05/2023	14:42:46	1,893	€ 13.044
30/05/2023	14:43:31	442	€ 13.044
30/05/2023	14:44:22	441	€ 13.046
30/05/2023	14:44:22	491	€ 13.046
30/05/2023	14:44:56	700	€ 13.040
30/05/2023	14:44:56	950	€ 13.040
30/05/2023	14:44:57	3	€ 13.040
30/05/2023	14:44:58	3	€ 13.040
30/05/2023	14:44:58	6	€ 13.040
30/05/2023	14:44:58	718	€ 13.040
30/05/2023	14:45:29	48	€ 13.040
30/05/2023	14:45:29	700	€ 13.040
30/05/2023	14:46:08	650	€ 13.048
30/05/2023	14:46:08	719	€ 13.048
30/05/2023	14:46:08	757	€ 13.048
30/05/2023	14:46:08	759	€ 13.048
30/05/2023	14:46:13	607	€ 13.046
30/05/2023	14:46:13	662	€ 13.046
30/05/2023	14:46:51	920	€ 13.040
30/05/2023	14:47:39	467	€ 13.036
30/05/2023	14:47:39	700	€ 13.036
30/05/2023	14:47:39	1,950	€ 13.036
30/05/2023	14:48:03	877	€ 13.032
30/05/2023	14:48:03	1,036	€ 13.032
30/05/2023	14:49:00	754	€ 13.032
30/05/2023	14:49:45	1,225	€ 13.032
30/05/2023	14:51:35	588	€ 13.030
30/05/2023	14:51:35	700	€ 13.030
30/05/2023	14:51:44	1,288	€ 13.028
30/05/2023	14:51:56	2,710	€ 13.028
30/05/2023	14:51:57	250	€ 13.028

30/05/2023	14:51:57	692	€ 13.028
30/05/2023	14:51:57	700	€ 13.028
30/05/2023	14:53:31	798	€ 13.034
30/05/2023	14:54:01	1,187	€ 13.032
30/05/2023	14:55:12	20	€ 13.030
30/05/2023	14:55:12	700	€ 13.030
30/05/2023	14:56:07	522	€ 13.036
30/05/2023	14:56:07	584	€ 13.036
30/05/2023	14:57:13	1,200	€ 13.034
30/05/2023	14:59:23	700	€ 13.032
30/05/2023	14:59:23	1,110	€ 13.032
30/05/2023	14:59:39	700	€ 13.028
30/05/2023	14:59:56	410	€ 13.026
30/05/2023	14:59:56	850	€ 13.026
30/05/2023	14:59:58	300	€ 13.026
30/05/2023	15:00:02	408	€ 13.026
30/05/2023	15:00:03	308	€ 13.026
30/05/2023	15:00:25	200	€ 13.032
30/05/2023	15:00:25	2,422	€ 13.032
30/05/2023	15:00:46	146	€ 13.034
30/05/2023	15:00:46	301	€ 13.034
30/05/2023	15:00:46	495	€ 13.034
30/05/2023	15:00:46	700	€ 13.034
30/05/2023	15:00:46	850	€ 13.034
30/05/2023	15:00:46	1,279	€ 13.034
30/05/2023	15:00:48	2	€ 13.034
30/05/2023	15:00:48	700	€ 13.034
30/05/2023	15:01:02	700	€ 13.034
30/05/2023	15:01:07	300	€ 13.032
30/05/2023	15:01:07	492	€ 13.032
30/05/2023	15:01:07	495	€ 13.032
30/05/2023	15:01:07	723	€ 13.032
30/05/2023	15:01:07	857	€ 13.032
30/05/2023	15:01:07	2,100	€ 13.032
30/05/2023	15:01:16	1,350	€ 13.024
30/05/2023	15:01:16	2,040	€ 13.024
30/05/2023	15:01:17	337	€ 13.020
30/05/2023	15:01:17	700	€ 13.020
30/05/2023	15:01:18	139	€ 13.016
30/05/2023	15:01:18	789	€ 13.016
30/05/2023	15:01:19	700	€ 13.010
30/05/2023	15:01:20	4	€ 13.008
30/05/2023	15:01:20	210	€ 13.008
30/05/2023	15:01:20	300	€ 13.008
30/05/2023	15:01:20	684	€ 13.008
30/05/2023	15:01:20	700	€ 13.008
30/05/2023	15:01:20	798	€ 13.008

30/05/2023	15:01:21	296	€ 13.006
30/05/2023	15:01:26	2,625	€ 13.006
30/05/2023	15:02:04	3	€ 13.014
30/05/2023	15:02:04	275	€ 13.014
30/05/2023	15:02:04	300	€ 13.014
30/05/2023	15:02:04	300	€ 13.014
30/05/2023	15:02:08	261	€ 13.018
30/05/2023	15:02:08	450	€ 13.018
30/05/2023	15:02:46	700	€ 13.020
30/05/2023	15:02:47	1,732	€ 13.020
30/05/2023	15:02:50	1,326	€ 13.012
30/05/2023	15:03:48	212	€ 13.010
30/05/2023	15:03:48	700	€ 13.010
30/05/2023	15:03:48	887	€ 13.010
30/05/2023	15:05:01	2,573	€ 13.010
30/05/2023	15:05:23	1,389	€ 13.006
30/05/2023	15:06:06	2	€ 13.010
30/05/2023	15:06:06	3	€ 13.010
30/05/2023	15:06:06	305	€ 13.010
30/05/2023	15:06:06	700	€ 13.010
30/05/2023	15:06:27	213	€ 13.010
30/05/2023	15:06:27	700	€ 13.010
30/05/2023	15:06:27	1,976	€ 13.010
30/05/2023	15:07:32	700	€ 13.010
30/05/2023	15:07:53	2,022	€ 13.010
30/05/2023	15:08:52	736	€ 13.006
30/05/2023	15:09:07	300	€ 12.998
30/05/2023	15:09:07	300	€ 12.998
30/05/2023	15:09:07	346	€ 12.998
30/05/2023	15:09:07	485	€ 12.998
30/05/2023	15:09:07	495	€ 12.998
30/05/2023	15:09:07	495	€ 12.998
30/05/2023	15:09:07	640	€ 12.998
30/05/2023	15:09:07	694	€ 12.998
30/05/2023	15:09:07	697	€ 12.998
30/05/2023	15:09:08	1,189	€ 12.996
30/05/2023	15:09:14	711	€ 12.996
30/05/2023	15:09:26	159	€ 12.994
30/05/2023	15:09:26	1,605	€ 12.994
30/05/2023	15:09:53	37	€ 12.992
30/05/2023	15:09:53	193	€ 12.992
30/05/2023	15:09:53	721	€ 12.992
30/05/2023	15:09:53	1,625	€ 12.992
30/05/2023	15:10:11	796	€ 12.992
30/05/2023	15:11:06	187	€ 12.996
30/05/2023	15:11:06	1,107	€ 12.996
30/05/2023	15:11:35	1,256	€ 12.992

30/05/2023	15:12:19	119	€ 12.988
30/05/2023	15:12:19	300	€ 12.988
30/05/2023	15:12:19	323	€ 12.988
30/05/2023	15:12:23	1,300	€ 12.986
30/05/2023	15:12:41	54	€ 12.984
30/05/2023	15:12:41	789	€ 12.984
30/05/2023	15:13:03	631	€ 12.982
30/05/2023	15:13:03	729	€ 12.982
30/05/2023	15:13:05	102	€ 12.978
30/05/2023	15:13:05	685	€ 12.978
30/05/2023	15:13:05	700	€ 12.978
30/05/2023	15:13:40	656	€ 12.976
30/05/2023	15:14:03	86	€ 12.980
30/05/2023	15:14:03	291	€ 12.980
30/05/2023	15:14:03	721	€ 12.980
30/05/2023	15:14:23	140	€ 12.978
30/05/2023	15:14:23	551	€ 12.978
30/05/2023	15:14:23	1,000	€ 12.978
30/05/2023	15:15:36	493	€ 12.980
30/05/2023	15:15:36	2,100	€ 12.980
30/05/2023	15:15:41	484	€ 12.984
30/05/2023	15:15:41	700	€ 12.984
30/05/2023	15:15:42	668	€ 12.984
30/05/2023	15:16:05	619	€ 12.994
30/05/2023	15:16:06	700	€ 12.994
30/05/2023	15:16:46	700	€ 13.000
30/05/2023	15:17:12	495	€ 13.004
30/05/2023	15:17:12	568	€ 13.004
30/05/2023	15:17:12	700	€ 13.004
30/05/2023	15:17:13	568	€ 13.004
30/05/2023	15:17:26	137	€ 13.006
30/05/2023	15:17:26	190	€ 13.006
30/05/2023	15:17:26	841	€ 13.006
30/05/2023	15:17:35	645	€ 13.006
30/05/2023	15:17:35	650	€ 13.006
30/05/2023	15:17:35	3,128	€ 13.006
30/05/2023	15:17:39	690	€ 13.008
30/05/2023	15:17:58	755	€ 13.006
30/05/2023	15:18:00	472	€ 13.006
30/05/2023	15:18:26	138	€ 13.004
30/05/2023	15:18:26	1,053	€ 13.004
30/05/2023	15:18:51	88	€ 13.008
30/05/2023	15:18:53	369	€ 13.008
30/05/2023	15:18:53	456	€ 13.008
30/05/2023	15:19:24	1,098	€ 13.008
30/05/2023	15:20:18	601	€ 13.010
30/05/2023	15:20:18	809	€ 13.010

30/05/2023	15:20:18	946	€ 13.010
30/05/2023	15:21:12	942	€ 13.002
30/05/2023	15:23:07	72	€ 13.002
30/05/2023	15:23:07	700	€ 13.002
30/05/2023	15:23:09	63	€ 13.002
30/05/2023	15:23:09	325	€ 13.002
30/05/2023	15:23:24	700	€ 12.998
30/05/2023	15:23:24	129	€ 13.000
30/05/2023	15:23:24	493	€ 13.000
30/05/2023	15:23:24	1,192	€ 13.000
30/05/2023	15:24:16	786	€ 13.000
30/05/2023	15:24:36	751	€ 12.996
30/05/2023	15:24:56	852	€ 12.996
30/05/2023	15:26:30	34	€ 12.998
30/05/2023	15:26:30	244	€ 12.998
30/05/2023	15:26:30	585	€ 12.998
30/05/2023	15:26:30	700	€ 12.998
30/05/2023	15:26:30	879	€ 12.998
30/05/2023	15:26:57	200	€ 13.000
30/05/2023	15:26:57	916	€ 13.000
30/05/2023	15:27:20	772	€ 12.998
30/05/2023	15:28:12	2	€ 13.000
30/05/2023	15:28:12	39	€ 13.000
30/05/2023	15:28:12	700	€ 13.000
30/05/2023	15:28:12	900	€ 13.000
30/05/2023	15:28:24	1,153	€ 12.998
30/05/2023	15:29:08	140	€ 12.996
30/05/2023	15:29:08	553	€ 12.996
30/05/2023	15:29:20	744	€ 12.994
30/05/2023	15:30:05	1,969	€ 12.986
30/05/2023	15:30:34	974	€ 12.976
30/05/2023	15:30:45	700	€ 12.974
30/05/2023	15:31:15	256	€ 12.962
30/05/2023	15:31:15	494	€ 12.962
30/05/2023	15:31:15	1,612	€ 12.962
30/05/2023	15:31:38	794	€ 12.954
30/05/2023	15:31:53	211	€ 12.954
30/05/2023	15:31:53	300	€ 12.954
30/05/2023	15:32:11	1,973	€ 12.956
30/05/2023	15:32:21	285	€ 12.950
30/05/2023	15:32:21	422	€ 12.950
30/05/2023	15:33:17	223	€ 12.966
30/05/2023	15:33:17	351	€ 12.966
30/05/2023	15:33:17	600	€ 12.966
30/05/2023	15:34:00	23	€ 12.974
30/05/2023	15:34:00	300	€ 12.974
30/05/2023	15:34:00	373	€ 12.974

30/05/2023	15:34:00	407	€ 12.974
30/05/2023	15:34:08	81	€ 12.970
30/05/2023	15:34:08	407	€ 12.970
30/05/2023	15:34:14	133	€ 12.972
30/05/2023	15:34:14	562	€ 12.972
30/05/2023	15:34:17	300	€ 12.972
30/05/2023	15:34:17	635	€ 12.972
30/05/2023	15:34:33	1,356	€ 12.970
30/05/2023	15:34:33	1,400	€ 12.970
30/05/2023	15:34:51	1,317	€ 12.966
30/05/2023	15:35:29	81	€ 12.976
30/05/2023	15:35:29	700	€ 12.976
30/05/2023	15:35:37	546	€ 12.976
30/05/2023	15:35:37	840	€ 12.976
30/05/2023	15:35:50	679	€ 12.976
30/05/2023	15:36:10	1,047	€ 12.976
30/05/2023	15:36:22	464	€ 12.974
30/05/2023	15:36:22	700	€ 12.974
30/05/2023	15:36:26	1	€ 12.970
30/05/2023	15:36:26	700	€ 12.970
30/05/2023	15:36:26	937	€ 12.972
30/05/2023	15:36:53	1,480	€ 12.970
30/05/2023	15:37:04	1,431	€ 12.958
30/05/2023	15:37:32	700	€ 12.952
30/05/2023	15:37:39	1,145	€ 12.946
30/05/2023	15:37:54	1,048	€ 12.938
30/05/2023	15:38:47	250	€ 12.956
30/05/2023	15:38:47	487	€ 12.956
30/05/2023	15:38:47	586	€ 12.956
30/05/2023	15:38:47	624	€ 12.956
30/05/2023	15:38:58	300	€ 12.952
30/05/2023	15:38:58	407	€ 12.952
30/05/2023	15:38:58	518	€ 12.952
30/05/2023	15:38:58	700	€ 12.952
30/05/2023	15:38:58	711	€ 12.952
30/05/2023	15:39:22	438	€ 12.942
30/05/2023	15:39:24	282	€ 12.942
30/05/2023	15:39:24	1,158	€ 12.942
30/05/2023	15:39:58	258	€ 12.946
30/05/2023	15:40:02	2,684	€ 12.942
30/05/2023	15:40:37	941	€ 12.934
30/05/2023	15:40:49	913	€ 12.932
30/05/2023	15:41:03	162	€ 12.926
30/05/2023	15:41:03	700	€ 12.926
30/05/2023	15:41:17	1,385	€ 12.924
30/05/2023	15:41:44	197	€ 12.924
30/05/2023	15:41:44	417	€ 12.924

30/05/2023	15:42:13	611	€ 12.938
30/05/2023	15:42:36	35	€ 12.938
30/05/2023	15:42:36	88	€ 12.938
30/05/2023	15:42:36	700	€ 12.938
30/05/2023	15:42:36	1,512	€ 12.938
30/05/2023	15:42:54	1,660	€ 12.938
30/05/2023	15:43:05	657	€ 12.938
30/05/2023	15:43:31	700	€ 12.940
30/05/2023	15:43:31	1,001	€ 12.940
30/05/2023	15:43:43	700	€ 12.942
30/05/2023	15:44:12	306	€ 12.952
30/05/2023	15:44:12	390	€ 12.952
30/05/2023	15:44:15	1,647	€ 12.950
30/05/2023	15:44:20	893	€ 12.940
30/05/2023	15:45:02	700	€ 12.948
30/05/2023	15:45:02	1,020	€ 12.948
30/05/2023	15:45:34	794	€ 12.954
30/05/2023	15:45:38	345	€ 12.952
30/05/2023	15:45:39	48	€ 12.952
30/05/2023	15:45:39	96	€ 12.952
30/05/2023	15:45:39	1,638	€ 12.952
30/05/2023	15:45:47	926	€ 12.952
30/05/2023	15:46:26	1,104	€ 12.948
30/05/2023	15:46:52	790	€ 12.954
30/05/2023	15:47:11	700	€ 12.964
30/05/2023	15:47:12	496	€ 12.960
30/05/2023	15:47:22	17	€ 12.962
30/05/2023	15:47:22	226	€ 12.962
30/05/2023	15:47:22	363	€ 12.962
30/05/2023	15:47:22	700	€ 12.962
30/05/2023	15:47:22	700	€ 12.962
30/05/2023	15:48:11	162	€ 12.956
30/05/2023	15:48:11	2,100	€ 12.956
30/05/2023	15:48:42	271	€ 12.956
30/05/2023	15:48:42	450	€ 12.956
30/05/2023	15:48:42	700	€ 12.956
30/05/2023	15:48:42	700	€ 12.956
30/05/2023	15:48:52	927	€ 12.952
30/05/2023	15:49:18	700	€ 12.956
30/05/2023	15:49:18	828	€ 12.956
30/05/2023	15:49:41	1,416	€ 12.950
30/05/2023	15:50:01	480	€ 12.940
30/05/2023	15:50:42	260	€ 12.944
30/05/2023	15:50:42	2,100	€ 12.944
30/05/2023	15:51:03	30	€ 12.942
30/05/2023	15:51:03	700	€ 12.942
30/05/2023	15:51:09	198	€ 12.942

30/05/2023	15:51:09	263	€ 12.942
30/05/2023	15:51:09	700	€ 12.942
30/05/2023	15:51:27	1,239	€ 12.944
30/05/2023	15:51:43	190	€ 12.936
30/05/2023	15:51:43	600	€ 12.936
30/05/2023	15:51:49	775	€ 12.934
30/05/2023	15:52:06	1,265	€ 12.934
30/05/2023	15:52:47	877	€ 12.938
30/05/2023	15:52:57	342	€ 12.940
30/05/2023	15:52:57	356	€ 12.940
30/05/2023	15:53:32	46	€ 12.948
30/05/2023	15:53:32	72	€ 12.948
30/05/2023	15:53:32	601	€ 12.948
30/05/2023	15:53:33	417	€ 12.946
30/05/2023	15:53:48	30	€ 12.946
30/05/2023	15:53:48	700	€ 12.946
30/05/2023	15:53:50	1,144	€ 12.946
30/05/2023	15:53:50	1,812	€ 12.946
30/05/2023	15:54:19	127	€ 12.948
30/05/2023	15:54:19	1,824	€ 12.948
30/05/2023	15:54:47	17	€ 12.946
30/05/2023	15:54:47	700	€ 12.946
30/05/2023	15:54:47	1,022	€ 12.946
30/05/2023	15:55:28	752	€ 12.958
30/05/2023	15:55:56	297	€ 12.966
30/05/2023	15:56:01	1,902	€ 12.964
30/05/2023	15:56:26	531	€ 12.956
30/05/2023	15:56:26	2,219	€ 12.956
30/05/2023	15:56:57	955	€ 12.956
30/05/2023	15:57:18	334	€ 12.950
30/05/2023	15:57:18	550	€ 12.950
30/05/2023	15:57:52	405	€ 12.954
30/05/2023	15:57:52	457	€ 12.954
30/05/2023	15:57:55	3	€ 12.954
30/05/2023	15:57:55	700	€ 12.954
30/05/2023	15:58:37	292	€ 12.964
30/05/2023	15:58:37	389	€ 12.964
30/05/2023	15:58:49	222	€ 12.964
30/05/2023	15:58:49	460	€ 12.964
30/05/2023	15:58:55	501	€ 12.960
30/05/2023	15:58:56	700	€ 12.962
30/05/2023	15:59:02	309	€ 12.960
30/05/2023	15:59:02	2,758	€ 12.960
30/05/2023	15:59:19	980	€ 12.958
30/05/2023	15:59:45	882	€ 12.954
30/05/2023	15:59:51	955	€ 12.954
30/05/2023	16:00:31	300	€ 12.962

30/05/2023	16:00:42	700	€ 12.964
30/05/2023	16:00:50	103	€ 12.964
30/05/2023	16:00:50	1,300	€ 12.964
30/05/2023	16:00:59	643	€ 12.960
30/05/2023	16:00:59	700	€ 12.960
30/05/2023	16:01:35	716	€ 12.954
30/05/2023	16:01:35	1,114	€ 12.954
30/05/2023	16:01:49	801	€ 12.948
30/05/2023	16:02:24	700	€ 12.952
30/05/2023	16:02:45	694	€ 12.958
30/05/2023	16:03:17	733	€ 12.960
30/05/2023	16:03:26	445	€ 12.958
30/05/2023	16:03:26	462	€ 12.958
30/05/2023	16:03:26	765	€ 12.958
30/05/2023	16:03:26	900	€ 12.958
30/05/2023	16:04:06	407	€ 12.970
30/05/2023	16:04:06	452	€ 12.970
30/05/2023	16:04:19	446	€ 12.964
30/05/2023	16:04:19	2,100	€ 12.964
30/05/2023	16:04:41	1,055	€ 12.958
30/05/2023	16:05:17	24	€ 12.960
30/05/2023	16:05:17	25	€ 12.960
30/05/2023	16:05:17	61	€ 12.960
30/05/2023	16:05:17	74	€ 12.960
30/05/2023	16:05:17	1,806	€ 12.960
30/05/2023	16:05:24	742	€ 12.956
30/05/2023	16:06:10	1,856	€ 12.952
30/05/2023	16:07:12	63	€ 12.960
30/05/2023	16:07:12	700	€ 12.960
30/05/2023	16:07:15	193	€ 12.958
30/05/2023	16:07:15	700	€ 12.958
30/05/2023	16:07:15	1,252	€ 12.958
30/05/2023	16:07:23	1,272	€ 12.956
30/05/2023	16:07:57	760	€ 12.960
30/05/2023	16:07:57	977	€ 12.962
30/05/2023	16:08:36	700	€ 12.964
30/05/2023	16:08:43	192	€ 12.962
30/05/2023	16:08:44	1,706	€ 12.962
30/05/2023	16:09:25	1,380	€ 12.972
30/05/2023	16:09:39	695	€ 12.974
30/05/2023	16:10:28	226	€ 12.992
30/05/2023	16:10:28	407	€ 12.992
30/05/2023	16:10:28	700	€ 12.992
30/05/2023	16:10:28	700	€ 12.992
30/05/2023	16:10:51	532	€ 12.990
30/05/2023	16:10:51	670	€ 12.990
30/05/2023	16:11:11	160	€ 12.982

30/05/2023	16:11:11	700	€ 12.982
30/05/2023	16:11:11	906	€ 12.982
30/05/2023	16:11:49	33	€ 12.984
30/05/2023	16:11:50	700	€ 12.984
30/05/2023	16:12:15	2,790	€ 12.982
30/05/2023	16:12:24	983	€ 12.978
30/05/2023	16:12:54	700	€ 12.970
30/05/2023	16:12:54	1,048	€ 12.970
30/05/2023	16:13:17	1,154	€ 12.966
30/05/2023	16:13:49	700	€ 12.970
30/05/2023	16:13:49	958	€ 12.970
30/05/2023	16:14:23	978	€ 12.978
30/05/2023	16:14:49	426	€ 12.974
30/05/2023	16:14:49	502	€ 12.974
30/05/2023	16:14:49	700	€ 12.974
30/05/2023	16:15:28	104	€ 12.984
30/05/2023	16:15:28	700	€ 12.984
30/05/2023	16:15:34	700	€ 12.984
30/05/2023	16:15:56	700	€ 12.986
30/05/2023	16:16:31	1,013	€ 12.990
30/05/2023	16:16:32	700	€ 12.990
30/05/2023	16:16:37	700	€ 12.990
30/05/2023	16:16:57	216	€ 12.984
30/05/2023	16:16:57	284	€ 12.984
30/05/2023	16:16:57	2,100	€ 12.984
30/05/2023	16:17:53	560	€ 12.998
30/05/2023	16:17:59	663	€ 12.998
30/05/2023	16:18:09	159	€ 13.006
30/05/2023	16:18:09	260	€ 13.006
30/05/2023	16:18:09	268	€ 13.006
30/05/2023	16:18:27	585	€ 13.004
30/05/2023	16:18:28	400	€ 13.004
30/05/2023	16:18:28	812	€ 13.004
30/05/2023	16:18:38	163	€ 13.000
30/05/2023	16:18:38	1,400	€ 13.000
30/05/2023	16:18:56	731	€ 12.998
30/05/2023	16:19:29	836	€ 13.002
30/05/2023	16:20:02	103	€ 13.018
30/05/2023	16:20:02	700	€ 13.018
30/05/2023	16:20:12	1,084	€ 13.014
30/05/2023	16:20:58	2,887	€ 13.020
30/05/2023	16:21:09	1,275	€ 13.016
30/05/2023	16:21:40	895	€ 13.008
30/05/2023	16:21:51	808	€ 13.006
30/05/2023	16:22:17	921	€ 13.002
30/05/2023	16:22:26	760	€ 12.998
30/05/2023	16:23:01	53	€ 12.996

30/05/2023	16:23:01	54	€ 12.996
30/05/2023	16:23:01	700	€ 12.996
30/05/2023	16:23:01	934	€ 12.996
30/05/2023	16:23:23	1,731	€ 12.992
30/05/2023	16:24:35	68	€ 12.992
30/05/2023	16:24:35	373	€ 12.992
30/05/2023	16:24:35	700	€ 12.992
30/05/2023	16:24:35	1,156	€ 12.992
30/05/2023	16:24:45	700	€ 12.988
30/05/2023	16:25:04	1,496	€ 12.984
30/05/2023	16:25:32	782	€ 12.980
30/05/2023	16:26:00	296	€ 12.976
30/05/2023	16:26:00	700	€ 12.976
30/05/2023	16:26:10	739	€ 12.974
30/05/2023	16:26:34	700	€ 12.970
30/05/2023	16:26:41	711	€ 12.970
30/05/2023	16:27:05	1,000	€ 12.962
30/05/2023	16:27:20	903	€ 12.958
30/05/2023	16:28:02	1,914	€ 12.954
30/05/2023	16:28:30	1,269	€ 12.948
30/05/2023	16:28:49	846	€ 12.944
30/05/2023	16:29:28	2,218	€ 12.944
30/05/2023	16:30:03	704	€ 12.950
30/05/2023	16:30:21	894	€ 12.952
30/05/2023	16:30:44	103	€ 12.952
30/05/2023	16:30:44	1,127	€ 12.952
30/05/2023	16:31:29	152	€ 12.956
30/05/2023	16:31:29	665	€ 12.956
30/05/2023	16:31:29	1,135	€ 12.956
30/05/2023	16:31:51	718	€ 12.952
30/05/2023	16:32:01	1,370	€ 12.954
30/05/2023	16:32:41	863	€ 12.954
30/05/2023	16:33:13	176	€ 12.960
30/05/2023	16:33:13	700	€ 12.960
30/05/2023	16:33:13	1,044	€ 12.960
30/05/2023	16:33:33	299	€ 12.954
30/05/2023	16:33:33	986	€ 12.954
30/05/2023	16:34:32	443	€ 12.952
30/05/2023	16:34:32	580	€ 12.952
30/05/2023	16:35:20	700	€ 12.952
30/05/2023	16:35:20	991	€ 12.952
30/05/2023	16:35:36	468	€ 12.948
30/05/2023	16:35:36	495	€ 12.948
30/05/2023	16:36:00	48	€ 12.948
30/05/2023	16:36:00	432	€ 12.948
30/05/2023	16:36:00	2,100	€ 12.948
30/05/2023	16:36:18	712	€ 12.942

30/05/2023	16:37:00	25	€ 12.938
30/05/2023	16:37:00	927	€ 12.938
30/05/2023	16:37:11	1,400	€ 12.938
30/05/2023	16:38:15	210	€ 12.946
30/05/2023	16:38:15	300	€ 12.946
30/05/2023	16:38:15	1,259	€ 12.946
30/05/2023	16:38:48	700	€ 12.948
30/05/2023	16:39:37	700	€ 12.948
30/05/2023	16:39:37	289	€ 12.950
30/05/2023	16:39:37	642	€ 12.950
30/05/2023	16:39:37	650	€ 12.950
30/05/2023	16:39:37	700	€ 12.950
30/05/2023	16:39:37	700	€ 12.950
30/05/2023	16:40:01	1,134	€ 12.942
30/05/2023	16:40:47	780	€ 12.948
30/05/2023	16:40:48	663	€ 12.944
30/05/2023	16:40:54	682	€ 12.944
30/05/2023	16:41:28	865	€ 12.942
30/05/2023	16:42:35	1,144	€ 12.944
30/05/2023	16:42:43	332	€ 12.944
30/05/2023	16:42:43	700	€ 12.944
30/05/2023	16:43:18	99	€ 12.938
30/05/2023	16:43:18	737	€ 12.938
30/05/2023	16:43:48	950	€ 12.938
30/05/2023	16:44:29	792	€ 12.934
30/05/2023	16:44:32	70	€ 12.934
30/05/2023	16:44:32	761	€ 12.934
30/05/2023	16:44:32	826	€ 12.934
30/05/2023	16:44:49	1,268	€ 12.932
30/05/2023	16:44:59	1,463	€ 12.928
30/05/2023	16:44:59	693	€ 12.930
30/05/2023	16:46:00	101	€ 12.936
30/05/2023	16:46:00	195	€ 12.936
30/05/2023	16:46:00	798	€ 12.936
30/05/2023	16:46:16	1,902	€ 12.934
30/05/2023	16:46:27	185	€ 12.932
30/05/2023	16:46:27	605	€ 12.932
30/05/2023	16:46:42	729	€ 12.928
30/05/2023	16:47:08	804	€ 12.924
30/05/2023	16:47:29	759	€ 12.922
30/05/2023	16:48:09	300	€ 12.918
30/05/2023	16:48:09	700	€ 12.918
30/05/2023	16:48:34	1,708	€ 12.918
30/05/2023	16:48:58	420	€ 12.922
30/05/2023	16:48:58	439	€ 12.922
30/05/2023	16:49:13	890	€ 12.922
30/05/2023	16:50:00	700	€ 12.934

30/05/2023	16:51:04	200	€ 12.946
30/05/2023	16:51:04	472	€ 12.946
30/05/2023	16:51:04	1,783	€ 12.946
30/05/2023	16:51:18	108	€ 12.942
30/05/2023	16:51:18	838	€ 12.942
30/05/2023	16:51:18	1,656	€ 12.942
30/05/2023	16:52:23	112	€ 12.946
30/05/2023	16:52:23	289	€ 12.946
30/05/2023	16:52:23	301	€ 12.946
30/05/2023	16:52:41	50	€ 12.942
30/05/2023	16:52:46	2,169	€ 12.942
30/05/2023	16:53:36	268	€ 12.946
30/05/2023	16:53:36	437	€ 12.946
30/05/2023	16:54:22	628	€ 12.940
30/05/2023	16:54:26	312	€ 12.938
30/05/2023	16:54:26	1,351	€ 12.938
30/05/2023	16:55:01	475	€ 12.934
30/05/2023	16:55:01	2,045	€ 12.934
30/05/2023	16:55:24	18	€ 12.930
30/05/2023	16:55:24	425	€ 12.930
30/05/2023	16:56:24	500	€ 12.936
30/05/2023	16:56:24	577	€ 12.936
30/05/2023	16:57:02	562	€ 12.932
30/05/2023	16:57:02	2,234	€ 12.932
30/05/2023	16:57:16	1,096	€ 12.924
30/05/2023	16:58:38	451	€ 12.924
30/05/2023	16:58:38	616	€ 12.924
30/05/2023	16:58:47	1,760	€ 12.924
30/05/2023	16:59:44	692	€ 12.922
30/05/2023	17:00:06	105	€ 12.920
30/05/2023	17:00:06	188	€ 12.920
30/05/2023	17:00:06	700	€ 12.920
30/05/2023	17:00:06	1,429	€ 12.920
30/05/2023	17:01:02	705	€ 12.932
30/05/2023	17:01:15	12	€ 12.934
30/05/2023	17:01:15	267	€ 12.934
30/05/2023	17:01:15	640	€ 12.934
30/05/2023	17:01:15	864	€ 12.934
30/05/2023	17:01:57	300	€ 12.928
30/05/2023	17:02:10	682	€ 12.932
30/05/2023	17:02:26	2,015	€ 12.930
30/05/2023	17:02:43	822	€ 12.932
30/05/2023	17:03:15	101	€ 12.934
30/05/2023	17:03:15	700	€ 12.934
30/05/2023	17:03:19	1,305	€ 12.932
30/05/2023	17:03:54	681	€ 12.926
30/05/2023	17:04:23	784	€ 12.932

30/05/2023	17:04:28	812	€ 12.926
30/05/2023	17:04:52	745	€ 12.928
30/05/2023	17:05:58	2	€ 12.934
30/05/2023	17:05:58	119	€ 12.934
30/05/2023	17:05:58	370	€ 12.934
30/05/2023	17:05:58	1,083	€ 12.934
30/05/2023	17:06:55	24	€ 12.936
30/05/2023	17:06:55	1,018	€ 12.936
30/05/2023	17:07:19	406	€ 12.938
30/05/2023	17:07:19	700	€ 12.938
30/05/2023	17:07:34	4	€ 12.940
30/05/2023	17:07:34	700	€ 12.940
30/05/2023	17:07:41	45	€ 12.938
30/05/2023	17:07:41	596	€ 12.938
30/05/2023	17:07:41	700	€ 12.938
30/05/2023	17:07:53	700	€ 12.938
30/05/2023	17:07:53	1,218	€ 12.938
30/05/2023	17:08:24	200	€ 12.932
30/05/2023	17:08:24	555	€ 12.932
30/05/2023	17:08:24	729	€ 12.932
30/05/2023	17:09:08	175	€ 12.934
30/05/2023	17:09:08	301	€ 12.934
30/05/2023	17:09:08	356	€ 12.934
30/05/2023	17:09:19	700	€ 12.934
30/05/2023	17:09:19	905	€ 12.934
30/05/2023	17:09:43	32	€ 12.934
30/05/2023	17:09:43	1,103	€ 12.934
30/05/2023	17:10:03	1,282	€ 12.928
30/05/2023	17:10:23	204	€ 12.930
30/05/2023	17:10:23	598	€ 12.930
30/05/2023	17:10:44	1,135	€ 12.928
30/05/2023	17:11:16	250	€ 12.924
30/05/2023	17:11:16	436	€ 12.924
30/05/2023	17:11:53	99	€ 12.924
30/05/2023	17:11:53	553	€ 12.924
30/05/2023	17:11:53	700	€ 12.924
30/05/2023	17:11:53	969	€ 12.924
30/05/2023	17:12:16	707	€ 12.922
30/05/2023	17:13:02	419	€ 12.920
30/05/2023	17:13:02	700	€ 12.920
30/05/2023	17:13:05	1,654	€ 12.920
30/05/2023	17:13:33	809	€ 12.922
30/05/2023	17:13:45	1,505	€ 12.922
30/05/2023	17:14:23	259	€ 12.922
30/05/2023	17:14:51	434	€ 12.920
30/05/2023	17:14:51	1,770	€ 12.920
30/05/2023	17:15:33	2	€ 12.916

30/05/2023	17:15:33	26	€ 12.916
30/05/2023	17:15:35	36	€ 12.914
30/05/2023	17:15:37	362	€ 12.914
30/05/2023	17:15:37	938	€ 12.914
30/05/2023	17:15:43	91	€ 12.914
30/05/2023	17:15:43	1,146	€ 12.914
30/05/2023	17:16:40	3,153	€ 12.908
30/05/2023	17:17:07	970	€ 12.912
30/05/2023	17:17:21	1,022	€ 12.912
30/05/2023	17:17:34	933	€ 12.912
30/05/2023	17:17:59	400	€ 12.910
30/05/2023	17:17:59	763	€ 12.910
30/05/2023	17:18:29	877	€ 12.914
30/05/2023	17:18:50	2,024	€ 12.914
30/05/2023	17:19:48	1,414	€ 12.908
30/05/2023	17:20:04	82	€ 12.906
30/05/2023	17:20:04	226	€ 12.906
30/05/2023	17:20:04	269	€ 12.906
30/05/2023	17:20:12	804	€ 12.906
30/05/2023	17:20:12	1,295	€ 12.906
30/05/2023	17:20:22	58	€ 12.906
30/05/2023	17:20:22	853	€ 12.906
30/05/2023	17:20:50	530	€ 12.904
30/05/2023	17:20:50	1,488	€ 12.904
30/05/2023	17:21:21	231	€ 12.904
30/05/2023	17:21:21	510	€ 12.904
30/05/2023	17:21:22	1,695	€ 12.904
30/05/2023	17:21:38	1,012	€ 12.904
30/05/2023	17:21:50	362	€ 12.904
30/05/2023	17:22:12	1,540	€ 12.904
30/05/2023	17:22:13	36	€ 12.904
30/05/2023	17:22:13	767	€ 12.904
30/05/2023	17:22:34	2	€ 12.904
30/05/2023	17:22:35	101	€ 12.904
30/05/2023	17:23:00	2,295	€ 12.906
30/05/2023	17:23:17	1,124	€ 12.908
30/05/2023	17:23:30	1,014	€ 12.908
30/05/2023	17:23:41	203	€ 12.908
30/05/2023	17:23:42	727	€ 12.908
30/05/2023	17:24:14	1,883	€ 12.910
30/05/2023	17:24:17	817	€ 12.910
30/05/2023	17:24:38	380	€ 12.910
30/05/2023	17:25:02	282	€ 12.910
30/05/2023	17:25:02	460	€ 12.910
30/05/2023	17:25:09	72	€ 12.910
30/05/2023	17:25:09	646	€ 12.910
30/05/2023	17:25:16	17	€ 12.912

30/05/2023	17:25:16	187	€ 12.912
30/05/2023	17:25:16	495	€ 12.912
30/05/2023	17:25:24	176	€ 12.912
30/05/2023	17:25:24	502	€ 12.912
30/05/2023	17:25:32	576	€ 12.912
30/05/2023	17:25:37	728	€ 12.912
30/05/2023	17:25:40	2,189	€ 12.910
30/05/2023	17:25:57	322	€ 12.912
30/05/2023	17:25:57	437	€ 12.912
30/05/2023	17:26:17	116	€ 12.910
30/05/2023	17:26:17	2,152	€ 12.910
30/05/2023	17:26:27	373	€ 12.910
30/05/2023	17:26:27	1,373	€ 12.910
30/05/2023	17:26:37	395	€ 12.910
30/05/2023	17:26:37	444	€ 12.910
30/05/2023	17:26:58	281	€ 12.910
30/05/2023	17:26:58	507	€ 12.910
30/05/2023	17:27:23	222	€ 12.912
30/05/2023	17:27:25	2	€ 12.912
30/05/2023	17:27:25	3	€ 12.912
30/05/2023	17:27:25	266	€ 12.912
30/05/2023	17:27:25	437	€ 12.912
30/05/2023	17:27:33	682	€ 12.910
30/05/2023	17:27:35	258	€ 12.908
30/05/2023	17:27:45	225	€ 12.912
30/05/2023	17:27:45	300	€ 12.912
30/05/2023	17:27:58	546	€ 12.916
30/05/2023	17:27:58	563	€ 12.916
30/05/2023	17:27:58	698	€ 12.916
30/05/2023	17:28:14	329	€ 12.918
30/05/2023	17:28:19	423	€ 12.918
30/05/2023	17:28:19	800	€ 12.918
30/05/2023	17:28:24	218	€ 12.918
30/05/2023	17:28:24	562	€ 12.918
30/05/2023	17:28:24	1,124	€ 12.918
30/05/2023	17:28:37	153	€ 12.918
30/05/2023	17:28:37	659	€ 12.918
30/05/2023	17:28:47	485	€ 12.918
30/05/2023	17:28:48	153	€ 12.918
30/05/2023	17:28:48	2,409	€ 12.918
30/05/2023	17:29:14	80	€ 12.918
30/05/2023	17:29:19	932	€ 12.920
30/05/2023	17:29:20	714	€ 12.920
30/05/2023	17:29:26	1,107	€ 12.918
30/05/2023	17:29:34	1,252	€ 12.916
30/05/2023	17:29:48	34	€ 12.922
30/05/2023	17:29:48	398	€ 12.922

30/05/2023	17:29:48	424	€ 12.922
31/05/2023	09:34:37	831	€ 12.898
31/05/2023	09:34:43	700	€ 12.900
31/05/2023	09:34:43	806	€ 12.900
31/05/2023	09:34:57	367	€ 12.902
31/05/2023	09:34:57	581	€ 12.902
31/05/2023	09:36:06	763	€ 12.910
31/05/2023	09:36:31	104	€ 12.918
31/05/2023	09:36:31	645	€ 12.918
31/05/2023	09:37:08	1,414	€ 12.930
31/05/2023	09:37:13	1,126	€ 12.930
31/05/2023	09:37:17	967	€ 12.918
31/05/2023	09:37:25	2,123	€ 12.916
31/05/2023	09:37:29	788	€ 12.914
31/05/2023	09:37:37	778	€ 12.912
31/05/2023	09:38:10	810	€ 12.918
31/05/2023	09:38:16	739	€ 12.916
31/05/2023	09:38:26	922	€ 12.912
31/05/2023	09:39:04	700	€ 12.924
31/05/2023	09:39:07	494	€ 12.924
31/05/2023	09:39:12	811	€ 12.918
31/05/2023	09:39:55	366	€ 12.922
31/05/2023	09:39:55	683	€ 12.922
31/05/2023	09:39:55	1,198	€ 12.922
31/05/2023	09:40:23	993	€ 12.924
31/05/2023	09:40:53	1,436	€ 12.926
31/05/2023	09:41:50	830	€ 12.918
31/05/2023	09:41:50	1,000	€ 12.918
31/05/2023	09:42:43	749	€ 12.902
31/05/2023	09:42:43	1,084	€ 12.902
31/05/2023	09:43:24	1,455	€ 12.914
31/05/2023	09:44:02	690	€ 12.914
31/05/2023	09:44:02	795	€ 12.914
31/05/2023	09:44:23	122	€ 12.906
31/05/2023	09:44:23	700	€ 12.906
31/05/2023	09:44:53	1,181	€ 12.894
31/05/2023	09:45:11	55	€ 12.890
31/05/2023	09:45:11	700	€ 12.890
31/05/2023	09:45:48	863	€ 12.884
31/05/2023	09:46:37	1,680	€ 12.874
31/05/2023	09:47:14	700	€ 12.864
31/05/2023	09:47:17	818	€ 12.860
31/05/2023	09:48:07	2,090	€ 12.858
31/05/2023	09:48:32	500	€ 12.860
31/05/2023	09:48:55	678	€ 12.860
31/05/2023	09:49:05	1,267	€ 12.856
31/05/2023	09:49:44	90	€ 12.860

31/05/2023	09:49:44	882	€ 12.860
31/05/2023	09:50:17	33	€ 12.862
31/05/2023	09:50:17	768	€ 12.862
31/05/2023	09:50:25	1,135	€ 12.858
31/05/2023	09:51:25	1,930	€ 12.860
31/05/2023	09:52:09	804	€ 12.854
31/05/2023	09:52:34	18	€ 12.856
31/05/2023	09:52:34	700	€ 12.856
31/05/2023	09:52:44	2,056	€ 12.848
31/05/2023	09:53:54	1,317	€ 12.854
31/05/2023	09:53:54	1,516	€ 12.854
31/05/2023	09:55:09	645	€ 12.860
31/05/2023	09:55:09	700	€ 12.860
31/05/2023	09:55:47	1,356	€ 12.862
31/05/2023	09:55:47	1,763	€ 12.862
31/05/2023	09:57:00	117	€ 12.876
31/05/2023	09:57:00	400	€ 12.876
31/05/2023	09:57:00	600	€ 12.876
31/05/2023	09:57:06	393	€ 12.864
31/05/2023	09:57:06	2,336	€ 12.864
31/05/2023	09:57:45	1,405	€ 12.864
31/05/2023	09:59:03	700	€ 12.872
31/05/2023	09:59:26	690	€ 12.876
31/05/2023	09:59:37	684	€ 12.876
31/05/2023	09:59:52	1,342	€ 12.874
31/05/2023	09:59:52	38	€ 12.876
31/05/2023	09:59:52	357	€ 12.876
31/05/2023	09:59:52	830	€ 12.876
31/05/2023	10:00:05	1,392	€ 12.872
31/05/2023	10:00:44	1,717	€ 12.868
31/05/2023	10:01:12	19	€ 12.876
31/05/2023	10:01:12	366	€ 12.876
31/05/2023	10:01:12	780	€ 12.876
31/05/2023	10:01:12	917	€ 12.876
31/05/2023	10:02:03	723	€ 12.864
31/05/2023	10:02:03	812	€ 12.864
31/05/2023	10:02:20	419	€ 12.860
31/05/2023	10:02:20	471	€ 12.860
31/05/2023	10:02:26	705	€ 12.858
31/05/2023	10:03:18	401	€ 12.874
31/05/2023	10:03:18	660	€ 12.874
31/05/2023	10:03:29	256	€ 12.866
31/05/2023	10:03:29	408	€ 12.868
31/05/2023	10:03:29	481	€ 12.868
31/05/2023	10:03:42	559	€ 12.864
31/05/2023	10:03:42	1,132	€ 12.864
31/05/2023	10:04:19	716	€ 12.870

31/05/2023	10:04:52	305	€ 12.866
31/05/2023	10:04:52	411	€ 12.866
31/05/2023	10:04:52	1,415	€ 12.866
31/05/2023	10:05:39	536	€ 12.878
31/05/2023	10:05:39	548	€ 12.878
31/05/2023	10:05:40	863	€ 12.878
31/05/2023	10:06:28	104	€ 12.886
31/05/2023	10:06:28	723	€ 12.886
31/05/2023	10:06:28	864	€ 12.886
31/05/2023	10:07:05	83	€ 12.892
31/05/2023	10:07:05	1,216	€ 12.892
31/05/2023	10:08:06	290	€ 12.896
31/05/2023	10:08:06	1,055	€ 12.896
31/05/2023	10:08:24	1,010	€ 12.900
31/05/2023	10:08:27	81	€ 12.898
31/05/2023	10:08:27	678	€ 12.898
31/05/2023	10:10:31	1,217	€ 12.900
31/05/2023	10:11:10	893	€ 12.902
31/05/2023	10:12:16	339	€ 12.912
31/05/2023	10:12:16	603	€ 12.912
31/05/2023	10:12:27	874	€ 12.908
31/05/2023	10:14:46	149	€ 12.908
31/05/2023	10:14:46	790	€ 12.908
31/05/2023	10:16:19	390	€ 12.928
31/05/2023	10:16:19	400	€ 12.928
31/05/2023	10:16:29	167	€ 12.926
31/05/2023	10:16:29	549	€ 12.926
31/05/2023	10:17:35	69	€ 12.932
31/05/2023	10:17:35	700	€ 12.932
31/05/2023	10:18:57	650	€ 12.932
31/05/2023	10:19:11	210	€ 12.938
31/05/2023	10:19:12	700	€ 12.938
31/05/2023	10:19:15	511	€ 12.940
31/05/2023	10:19:35	2,000	€ 12.938
31/05/2023	10:20:15	14	€ 12.954
31/05/2023	10:20:15	321	€ 12.954
31/05/2023	10:20:15	330	€ 12.954
31/05/2023	10:20:15	850	€ 12.954
31/05/2023	10:20:15	914	€ 12.954
31/05/2023	10:20:16	400	€ 12.952
31/05/2023	10:20:18	1,712	€ 12.954
31/05/2023	10:20:21	400	€ 12.954
31/05/2023	10:20:33	394	€ 12.960
31/05/2023	10:20:33	400	€ 12.960
31/05/2023	10:20:39	143	€ 12.960
31/05/2023	10:20:39	700	€ 12.960
31/05/2023	10:20:44	778	€ 12.956

31/05/2023	10:20:50	100	€ 12.966
31/05/2023	10:20:50	210	€ 12.966
31/05/2023	10:20:50	400	€ 12.966
31/05/2023	10:20:50	734	€ 12.966
31/05/2023	10:20:56	114	€ 12.966
31/05/2023	10:20:56	400	€ 12.966
31/05/2023	10:21:15	300	€ 12.968
31/05/2023	10:21:15	700	€ 12.968
31/05/2023	10:21:18	165	€ 12.966
31/05/2023	10:21:18	2,736	€ 12.966
31/05/2023	10:21:23	1,485	€ 12.966
31/05/2023	10:22:23	2,316	€ 12.972
31/05/2023	10:23:18	1,794	€ 12.966
31/05/2023	10:23:32	80	€ 12.962
31/05/2023	10:23:32	271	€ 12.962
31/05/2023	10:23:32	819	€ 12.962
31/05/2023	10:24:45	1,282	€ 12.954
31/05/2023	10:25:48	50	€ 12.948
31/05/2023	10:25:48	106	€ 12.948
31/05/2023	10:25:48	523	€ 12.948
31/05/2023	10:27:30	1,389	€ 12.936
31/05/2023	10:27:55	824	€ 12.934
31/05/2023	10:28:01	1,004	€ 12.940
31/05/2023	10:29:46	48	€ 12.936
31/05/2023	10:29:46	947	€ 12.936
31/05/2023	10:30:19	593	€ 12.932
31/05/2023	10:30:19	1,100	€ 12.932
31/05/2023	10:30:26	1,288	€ 12.928
31/05/2023	10:31:09	274	€ 12.924
31/05/2023	10:31:09	880	€ 12.924
31/05/2023	10:32:29	700	€ 12.922
31/05/2023	10:32:51	150	€ 12.916
31/05/2023	10:33:31	345	€ 12.912
31/05/2023	10:33:31	513	€ 12.912
31/05/2023	10:34:10	304	€ 12.904
31/05/2023	10:34:10	596	€ 12.904
31/05/2023	10:35:55	905	€ 12.898
31/05/2023	10:38:09	561	€ 12.906
31/05/2023	10:38:09	950	€ 12.906
31/05/2023	10:38:09	1,491	€ 12.906
31/05/2023	10:39:47	1,394	€ 12.898
31/05/2023	10:41:17	860	€ 12.892
31/05/2023	10:43:40	1,276	€ 12.880
31/05/2023	10:44:51	700	€ 12.870
31/05/2023	10:44:57	660	€ 12.870
31/05/2023	10:45:00	1,680	€ 12.870
31/05/2023	10:45:27	557	€ 12.868

31/05/2023	10:45:27	1,045	€ 12.868
31/05/2023	10:46:55	256	€ 12.858
31/05/2023	10:46:55	557	€ 12.858
31/05/2023	10:48:07	342	€ 12.854
31/05/2023	10:48:07	700	€ 12.854
31/05/2023	10:48:12	1,470	€ 12.848
31/05/2023	10:48:12	49	€ 12.850
31/05/2023	10:48:12	1,873	€ 12.850
31/05/2023	10:48:34	803	€ 12.842
31/05/2023	10:49:12	300	€ 12.848
31/05/2023	10:49:21	210	€ 12.848
31/05/2023	10:49:21	822	€ 12.848
31/05/2023	10:49:21	1,717	€ 12.848
31/05/2023	10:49:23	789	€ 12.846
31/05/2023	10:51:15	687	€ 12.862
31/05/2023	10:52:42	805	€ 12.866
31/05/2023	10:53:16	2,053	€ 12.860
31/05/2023	10:54:28	79	€ 12.854
31/05/2023	10:54:28	700	€ 12.854
31/05/2023	10:55:47	300	€ 12.852
31/05/2023	10:55:47	612	€ 12.852
31/05/2023	10:58:26	315	€ 12.860
31/05/2023	10:58:26	600	€ 12.860
31/05/2023	10:58:26	736	€ 12.860
31/05/2023	10:59:33	340	€ 12.858
31/05/2023	10:59:45	1,873	€ 12.858
31/05/2023	11:00:00	627	€ 12.852
31/05/2023	11:02:56	210	€ 12.872
31/05/2023	11:02:56	702	€ 12.872
31/05/2023	11:03:04	700	€ 12.874
31/05/2023	11:03:10	405	€ 12.872
31/05/2023	11:03:10	2,547	€ 12.872
31/05/2023	11:03:44	289	€ 12.868
31/05/2023	11:03:44	1,003	€ 12.868
31/05/2023	11:06:09	540	€ 12.874
31/05/2023	11:06:22	1,303	€ 12.874
31/05/2023	11:07:59	117	€ 12.874
31/05/2023	11:07:59	698	€ 12.874
31/05/2023	11:07:59	846	€ 12.874
31/05/2023	11:08:33	988	€ 12.876
31/05/2023	11:10:40	11	€ 12.862
31/05/2023	11:10:40	1,630	€ 12.862
31/05/2023	11:10:58	1,730	€ 12.856
31/05/2023	11:11:44	600	€ 12.856
31/05/2023	11:11:44	1,190	€ 12.856
31/05/2023	11:11:59	1,180	€ 12.854
31/05/2023	11:13:03	168	€ 12.846

31/05/2023	11:13:20	1,075	€ 12.842
31/05/2023	11:14:10	739	€ 12.832
31/05/2023	11:14:47	999	€ 12.826
31/05/2023	11:18:09	345	€ 12.828
31/05/2023	11:18:15	591	€ 12.830
31/05/2023	11:18:15	718	€ 12.830
31/05/2023	11:19:20	2,207	€ 12.822
31/05/2023	11:19:23	350	€ 12.820
31/05/2023	11:19:23	853	€ 12.820
31/05/2023	11:19:45	1,230	€ 12.820
31/05/2023	11:20:07	22	€ 12.822
31/05/2023	11:20:07	485	€ 12.822
31/05/2023	11:20:07	538	€ 12.822
31/05/2023	11:20:49	173	€ 12.822
31/05/2023	11:21:19	2,188	€ 12.826
31/05/2023	11:21:46	348	€ 12.824
31/05/2023	11:21:46	654	€ 12.824
31/05/2023	11:22:21	756	€ 12.824
31/05/2023	11:25:48	327	€ 12.818
31/05/2023	11:25:48	944	€ 12.818
31/05/2023	11:26:21	868	€ 12.816
31/05/2023	11:26:34	1,859	€ 12.816
31/05/2023	11:28:06	1,798	€ 12.812
31/05/2023	11:29:01	500	€ 12.808
31/05/2023	11:29:02	1,422	€ 12.808
31/05/2023	11:29:50	1,302	€ 12.812
31/05/2023	11:30:55	1,357	€ 12.804
31/05/2023	11:32:55	61	€ 12.802
31/05/2023	11:32:55	2,925	€ 12.802
31/05/2023	11:32:55	1,102	€ 12.804
31/05/2023	11:33:37	292	€ 12.808
31/05/2023	11:33:45	155	€ 12.810
31/05/2023	11:34:04	3,300	€ 12.808
31/05/2023	11:34:17	45	€ 12.810
31/05/2023	11:34:17	123	€ 12.810
31/05/2023	11:34:17	905	€ 12.810
31/05/2023	11:34:49	385	€ 12.802
31/05/2023	11:34:49	1,046	€ 12.802
31/05/2023	11:34:51	269	€ 12.804
31/05/2023	11:34:51	440	€ 12.804
31/05/2023	11:34:57	809	€ 12.802
31/05/2023	11:34:57	1,091	€ 12.802
31/05/2023	11:34:58	538	€ 12.804
31/05/2023	11:34:59	1,045	€ 12.804
31/05/2023	11:35:05	1,357	€ 12.802
31/05/2023	11:35:05	1,841	€ 12.802
31/05/2023	11:35:11	560	€ 12.788

31/05/2023	11:35:11	585	€ 12.788
31/05/2023	11:35:12	4	€ 12.782
31/05/2023	11:35:12	303	€ 12.784
31/05/2023	11:35:12	538	€ 12.784
31/05/2023	11:35:14	202	€ 12.778
31/05/2023	11:35:14	566	€ 12.778
31/05/2023	11:35:14	834	€ 12.778
31/05/2023	11:35:16	416	€ 12.780
31/05/2023	11:35:16	658	€ 12.780
31/05/2023	11:35:16	700	€ 12.780
31/05/2023	11:35:17	467	€ 12.778
31/05/2023	11:35:20	275	€ 12.778
31/05/2023	11:35:20	416	€ 12.778
31/05/2023	11:35:20	700	€ 12.778
31/05/2023	11:35:20	783	€ 12.778
31/05/2023	11:35:20	857	€ 12.778
31/05/2023	11:35:20	1,000	€ 12.778
31/05/2023	11:35:20	1,171	€ 12.778
31/05/2023	11:35:20	1,756	€ 12.778
31/05/2023	11:35:21	1,000	€ 12.778
31/05/2023	11:35:30	706	€ 12.776
31/05/2023	11:35:37	1,274	€ 12.776
31/05/2023	11:35:37	1,379	€ 12.776
31/05/2023	11:35:43	1,424	€ 12.782
31/05/2023	11:36:30	997	€ 12.772
31/05/2023	11:36:31	856	€ 12.768
31/05/2023	11:36:31	896	€ 12.768
31/05/2023	11:36:33	883	€ 12.768
31/05/2023	11:36:39	1,345	€ 12.768
31/05/2023	11:36:46	100	€ 12.768
31/05/2023	11:36:46	651	€ 12.768
31/05/2023	11:36:47	560	€ 12.762
31/05/2023	11:36:47	825	€ 12.762
31/05/2023	11:36:48	700	€ 12.762
31/05/2023	11:36:48	700	€ 12.762
31/05/2023	11:36:48	805	€ 12.762
31/05/2023	11:36:52	1,117	€ 12.760
31/05/2023	11:36:52	1,184	€ 12.760
31/05/2023	11:36:53	763	€ 12.760
31/05/2023	11:36:53	2,323	€ 12.760
31/05/2023	11:36:58	700	€ 12.762
31/05/2023	11:37:36	1,927	€ 12.762
31/05/2023	11:38:18	1,163	€ 12.774
31/05/2023	11:38:27	100	€ 12.770
31/05/2023	11:38:27	646	€ 12.770
31/05/2023	11:40:43	525	€ 12.766
31/05/2023	11:40:49	843	€ 12.766

31/05/2023	11:41:27	754	€ 12.764
31/05/2023	11:41:27	806	€ 12.764
31/05/2023	11:42:00	983	€ 12.764
31/05/2023	11:43:05	164	€ 12.766
31/05/2023	11:43:05	810	€ 12.766
31/05/2023	11:43:05	1,285	€ 12.766
31/05/2023	11:44:18	858	€ 12.772
31/05/2023	11:45:32	341	€ 12.768
31/05/2023	11:45:32	1,835	€ 12.768
31/05/2023	11:47:27	465	€ 12.762
31/05/2023	11:47:27	822	€ 12.762
31/05/2023	11:47:27	843	€ 12.762
31/05/2023	11:47:37	443	€ 12.760
31/05/2023	11:48:35	18	€ 12.760
31/05/2023	11:48:35	876	€ 12.760
31/05/2023	11:49:29	24	€ 12.760
31/05/2023	11:49:29	66	€ 12.760
31/05/2023	11:49:29	399	€ 12.760
31/05/2023	11:49:31	1,116	€ 12.760
31/05/2023	11:51:18	252	€ 12.750
31/05/2023	11:51:18	807	€ 12.750
31/05/2023	11:51:59	252	€ 12.748
31/05/2023	11:51:59	350	€ 12.748
31/05/2023	11:51:59	700	€ 12.748
31/05/2023	11:52:12	29	€ 12.746
31/05/2023	11:52:14	370	€ 12.746
31/05/2023	11:52:14	370	€ 12.746
31/05/2023	11:52:29	62	€ 12.744
31/05/2023	11:52:39	1,129	€ 12.744
31/05/2023	11:52:50	1,356	€ 12.742
31/05/2023	11:53:48	19	€ 12.734
31/05/2023	11:53:48	700	€ 12.734
31/05/2023	11:53:59	4	€ 12.732
31/05/2023	11:53:59	27	€ 12.732
31/05/2023	11:53:59	704	€ 12.732
31/05/2023	11:54:44	40	€ 12.728
31/05/2023	11:54:44	334	€ 12.728
31/05/2023	11:54:47	1,109	€ 12.728
31/05/2023	11:55:44	704	€ 12.728
31/05/2023	11:56:04	288	€ 12.726
31/05/2023	11:56:06	718	€ 12.726
31/05/2023	11:56:27	700	€ 12.724
31/05/2023	11:56:27	723	€ 12.724
31/05/2023	11:57:12	889	€ 12.714
31/05/2023	11:58:18	295	€ 12.716
31/05/2023	11:58:19	1,043	€ 12.716
31/05/2023	11:58:58	392	€ 12.716

31/05/2023	11:59:11	745	€ 12.718
31/05/2023	11:59:25	484	€ 12.716
31/05/2023	12:00:23	350	€ 12.726
31/05/2023	12:00:23	1,400	€ 12.726
31/05/2023	12:01:40	1,116	€ 12.732
31/05/2023	12:02:07	301	€ 12.728
31/05/2023	12:02:07	700	€ 12.728
31/05/2023	12:02:50	333	€ 12.728
31/05/2023	12:03:49	34	€ 12.728
31/05/2023	12:03:49	37	€ 12.728
31/05/2023	12:03:49	57	€ 12.728
31/05/2023	12:03:49	72	€ 12.728
31/05/2023	12:03:49	975	€ 12.728
31/05/2023	12:03:49	1,556	€ 12.728
31/05/2023	12:04:59	807	€ 12.724
31/05/2023	12:05:21	953	€ 12.706
31/05/2023	12:06:04	570	€ 12.704
31/05/2023	12:07:40	550	€ 12.708
31/05/2023	12:07:40	876	€ 12.708
31/05/2023	12:07:53	489	€ 12.708
31/05/2023	12:07:53	832	€ 12.708
31/05/2023	12:08:33	719	€ 12.702
31/05/2023	12:08:33	750	€ 12.702
31/05/2023	12:09:20	922	€ 12.700
31/05/2023	12:10:10	162	€ 12.702
31/05/2023	12:10:52	1,369	€ 12.706
31/05/2023	12:11:35	1,004	€ 12.698
31/05/2023	12:12:22	712	€ 12.688
31/05/2023	12:13:28	787	€ 12.692
31/05/2023	12:15:15	677	€ 12.700
31/05/2023	12:15:16	886	€ 12.700
31/05/2023	12:15:31	354	€ 12.696
31/05/2023	12:15:31	956	€ 12.696
31/05/2023	12:17:20	2,276	€ 12.692
31/05/2023	12:18:10	809	€ 12.686
31/05/2023	12:19:17	2,211	€ 12.686
31/05/2023	12:20:40	115	€ 12.668
31/05/2023	12:20:40	1,270	€ 12.668
31/05/2023	12:21:48	831	€ 12.658
31/05/2023	12:22:26	813	€ 12.654
31/05/2023	12:23:18	688	€ 12.652
31/05/2023	12:23:59	300	€ 12.654
31/05/2023	12:24:18	816	€ 12.654
31/05/2023	12:24:56	1,028	€ 12.656
31/05/2023	12:25:28	1,346	€ 12.660
31/05/2023	12:26:39	1,110	€ 12.664
31/05/2023	12:27:53	966	€ 12.654

31/05/2023	12:29:02	821	€ 12.654
31/05/2023	12:29:48	1,027	€ 12.662
31/05/2023	12:30:12	900	€ 12.664
31/05/2023	12:30:54	776	€ 12.662
31/05/2023	12:31:50	590	€ 12.664
31/05/2023	12:32:58	9	€ 12.674
31/05/2023	12:33:12	700	€ 12.672
31/05/2023	12:33:33	1,518	€ 12.674
31/05/2023	12:35:06	117	€ 12.682
31/05/2023	12:35:06	700	€ 12.682
31/05/2023	12:35:06	900	€ 12.682
31/05/2023	12:35:53	621	€ 12.676
31/05/2023	12:36:20	971	€ 12.676
31/05/2023	12:37:33	2,360	€ 12.678
31/05/2023	12:38:43	21	€ 12.682
31/05/2023	12:38:43	2,300	€ 12.682
31/05/2023	12:39:59	1,338	€ 12.692
31/05/2023	12:40:45	500	€ 12.690
31/05/2023	12:40:45	741	€ 12.690
31/05/2023	12:41:19	1,110	€ 12.682
31/05/2023	12:43:07	700	€ 12.680
31/05/2023	12:43:07	1,334	€ 12.680
31/05/2023	12:44:05	49	€ 12.686
31/05/2023	12:44:05	700	€ 12.686
31/05/2023	12:44:05	898	€ 12.686
31/05/2023	12:46:48	171	€ 12.692
31/05/2023	12:46:48	653	€ 12.692
31/05/2023	12:47:11	700	€ 12.692
31/05/2023	12:47:11	1,530	€ 12.692
31/05/2023	12:48:51	700	€ 12.692
31/05/2023	12:49:22	288	€ 12.690
31/05/2023	12:49:22	1,464	€ 12.690
31/05/2023	12:50:37	201	€ 12.698
31/05/2023	12:50:37	700	€ 12.698
31/05/2023	12:50:49	1,200	€ 12.696
31/05/2023	12:51:29	273	€ 12.692
31/05/2023	12:51:29	506	€ 12.692
31/05/2023	12:52:29	2,344	€ 12.686
31/05/2023	12:53:30	771	€ 12.688
31/05/2023	12:54:16	113	€ 12.686
31/05/2023	12:54:16	804	€ 12.686
31/05/2023	12:54:56	401	€ 12.684
31/05/2023	12:54:56	444	€ 12.684
31/05/2023	12:55:22	802	€ 12.684
31/05/2023	12:55:43	1,113	€ 12.682
31/05/2023	12:57:12	1,941	€ 12.672
31/05/2023	12:58:24	359	€ 12.674

31/05/2023	12:58:24	444	€ 12.674
31/05/2023	12:59:18	1,492	€ 12.672
31/05/2023	13:00:15	2	€ 12.680
31/05/2023	13:00:15	700	€ 12.680
31/05/2023	13:00:30	696	€ 12.682
31/05/2023	13:00:44	1,037	€ 12.676
31/05/2023	13:01:45	1,028	€ 12.680
31/05/2023	13:02:25	846	€ 12.680
31/05/2023	13:02:48	195	€ 12.678
31/05/2023	13:02:48	493	€ 12.678
31/05/2023	13:03:03	519	€ 12.666
31/05/2023	13:03:36	378	€ 12.664
31/05/2023	13:03:36	700	€ 12.664
31/05/2023	13:04:05	699	€ 12.664
31/05/2023	13:04:56	222	€ 12.668
31/05/2023	13:04:56	700	€ 12.668
31/05/2023	13:05:00	951	€ 12.664
31/05/2023	13:05:52	1,378	€ 12.666
31/05/2023	13:06:44	734	€ 12.654
31/05/2023	13:07:55	1,135	€ 12.658
31/05/2023	13:09:04	223	€ 12.660
31/05/2023	13:09:04	1,900	€ 12.660
31/05/2023	13:10:31	1,609	€ 12.662
31/05/2023	13:11:17	68	€ 12.654
31/05/2023	13:11:17	663	€ 12.654
31/05/2023	13:13:18	21	€ 12.664
31/05/2023	13:13:18	246	€ 12.664
31/05/2023	13:13:18	458	€ 12.664
31/05/2023	13:14:42	4	€ 12.666
31/05/2023	13:14:42	299	€ 12.666
31/05/2023	13:14:42	408	€ 12.666
31/05/2023	13:14:42	700	€ 12.666
31/05/2023	13:14:42	850	€ 12.666
31/05/2023	13:15:12	346	€ 12.664
31/05/2023	13:15:54	1,285	€ 12.664
31/05/2023	13:16:30	753	€ 12.668
31/05/2023	13:18:46	700	€ 12.678
31/05/2023	13:18:46	1,060	€ 12.678
31/05/2023	13:20:53	46	€ 12.700
31/05/2023	13:20:53	1,290	€ 12.700
31/05/2023	13:22:21	1,662	€ 12.700
31/05/2023	13:22:21	786	€ 12.702
31/05/2023	13:23:03	1,181	€ 12.694
31/05/2023	13:25:54	85	€ 12.694
31/05/2023	13:25:54	243	€ 12.694
31/05/2023	13:25:54	700	€ 12.694
31/05/2023	13:25:54	746	€ 12.694

31/05/2023	13:26:45	1,254	€ 12.684
31/05/2023	13:29:14	467	€ 12.678
31/05/2023	13:29:14	748	€ 12.678
31/05/2023	13:30:41	700	€ 12.686
31/05/2023	13:30:55	1,113	€ 12.686
31/05/2023	13:31:58	916	€ 12.682
31/05/2023	13:33:26	907	€ 12.680
31/05/2023	13:34:29	34	€ 12.684
31/05/2023	13:34:29	84	€ 12.684
31/05/2023	13:34:29	1,265	€ 12.684
31/05/2023	13:36:20	668	€ 12.684
31/05/2023	13:36:20	1,191	€ 12.684
31/05/2023	13:37:50	613	€ 12.678
31/05/2023	13:37:50	772	€ 12.678
31/05/2023	13:38:34	135	€ 12.678
31/05/2023	13:38:34	269	€ 12.678
31/05/2023	13:39:29	727	€ 12.676
31/05/2023	13:40:38	867	€ 12.672
31/05/2023	13:41:58	521	€ 12.672
31/05/2023	13:44:16	233	€ 12.682
31/05/2023	13:44:16	695	€ 12.682
31/05/2023	13:44:45	68	€ 12.680
31/05/2023	13:44:45	86	€ 12.680
31/05/2023	13:44:45	700	€ 12.680
31/05/2023	13:44:45	800	€ 12.680
31/05/2023	13:44:45	840	€ 12.680
31/05/2023	13:45:51	1,080	€ 12.668
31/05/2023	13:47:00	84	€ 12.662
31/05/2023	13:47:22	1,490	€ 12.662
31/05/2023	13:48:30	900	€ 12.656
31/05/2023	13:49:55	559	€ 12.650
31/05/2023	13:50:18	388	€ 12.650
31/05/2023	13:50:31	236	€ 12.652
31/05/2023	13:50:31	590	€ 12.652
31/05/2023	13:50:31	700	€ 12.652
31/05/2023	13:51:22	733	€ 12.650
31/05/2023	13:51:25	76	€ 12.652
31/05/2023	13:51:25	634	€ 12.652
31/05/2023	13:53:17	2,575	€ 12.648
31/05/2023	13:54:44	1,440	€ 12.634
31/05/2023	13:55:44	770	€ 12.636
31/05/2023	13:56:30	1,018	€ 12.638
31/05/2023	13:56:56	300	€ 12.640
31/05/2023	13:57:57	1,287	€ 12.640
31/05/2023	13:57:58	1,034	€ 12.638
31/05/2023	13:59:06	579	€ 12.634
31/05/2023	13:59:48	928	€ 12.636

31/05/2023	14:00:01	3	€ 12.636
31/05/2023	14:00:01	700	€ 12.636
31/05/2023	14:00:53	815	€ 12.634
31/05/2023	14:01:07	326	€ 12.634
31/05/2023	14:01:11	900	€ 12.634
31/05/2023	14:01:44	100	€ 12.626
31/05/2023	14:01:44	120	€ 12.626
31/05/2023	14:01:48	1,140	€ 12.626
31/05/2023	14:02:10	727	€ 12.618
31/05/2023	14:02:41	300	€ 12.614
31/05/2023	14:02:46	882	€ 12.614
31/05/2023	14:03:20	678	€ 12.612
31/05/2023	14:03:45	382	€ 12.612
31/05/2023	14:04:48	700	€ 12.616
31/05/2023	14:05:34	1,034	€ 12.616
31/05/2023	14:05:48	250	€ 12.618
31/05/2023	14:05:48	700	€ 12.618
31/05/2023	14:05:58	58	€ 12.616
31/05/2023	14:05:58	2,378	€ 12.616
31/05/2023	14:07:01	632	€ 12.602
31/05/2023	14:07:01	1,065	€ 12.602
31/05/2023	14:07:12	421	€ 12.596
31/05/2023	14:07:12	521	€ 12.596
31/05/2023	14:08:05	722	€ 12.592
31/05/2023	14:09:04	846	€ 12.592
31/05/2023	14:09:27	39	€ 12.592
31/05/2023	14:09:27	995	€ 12.592
31/05/2023	14:10:30	276	€ 12.596
31/05/2023	14:11:07	700	€ 12.602
31/05/2023	14:11:13	749	€ 12.602
31/05/2023	14:11:33	250	€ 12.602
31/05/2023	14:12:55	700	€ 12.604
31/05/2023	14:12:55	747	€ 12.604
31/05/2023	14:13:00	674	€ 12.602
31/05/2023	14:13:00	910	€ 12.602
31/05/2023	14:14:09	285	€ 12.602
31/05/2023	14:14:09	567	€ 12.602
31/05/2023	14:14:45	943	€ 12.602
31/05/2023	14:15:17	58	€ 12.600
31/05/2023	14:15:47	665	€ 12.600
31/05/2023	14:15:47	842	€ 12.600
31/05/2023	14:16:32	1,627	€ 12.592
31/05/2023	14:17:17	869	€ 12.592
31/05/2023	14:18:29	640	€ 12.600
31/05/2023	14:18:29	1,980	€ 12.600
31/05/2023	14:18:56	802	€ 12.596
31/05/2023	14:20:26	859	€ 12.600

31/05/2023	14:20:41	948	€ 12.600
31/05/2023	14:21:05	7	€ 12.600
31/05/2023	14:21:05	1,180	€ 12.600
31/05/2023	14:23:35	2,211	€ 12.600
31/05/2023	14:24:47	1,000	€ 12.600
31/05/2023	14:26:21	700	€ 12.610
31/05/2023	14:27:28	15	€ 12.616
31/05/2023	14:27:28	700	€ 12.616
31/05/2023	14:27:30	988	€ 12.614
31/05/2023	14:27:41	87	€ 12.614
31/05/2023	14:27:41	700	€ 12.614
31/05/2023	14:27:41	1,017	€ 12.614
31/05/2023	14:29:03	2,133	€ 12.602
31/05/2023	14:30:20	1,224	€ 12.592
31/05/2023	14:31:15	1,214	€ 12.594
31/05/2023	14:32:37	422	€ 12.600
31/05/2023	14:32:37	515	€ 12.600
31/05/2023	14:32:37	1,227	€ 12.600
31/05/2023	14:32:45	898	€ 12.600
31/05/2023	14:34:24	1,663	€ 12.600
31/05/2023	14:35:14	1,885	€ 12.604
31/05/2023	14:35:29	783	€ 12.602
31/05/2023	14:35:58	238	€ 12.600
31/05/2023	14:35:58	1,533	€ 12.600
31/05/2023	14:36:52	17	€ 12.594
31/05/2023	14:36:52	37	€ 12.594
31/05/2023	14:36:52	204	€ 12.594
31/05/2023	14:36:52	316	€ 12.594
31/05/2023	14:37:09	42	€ 12.594
31/05/2023	14:37:14	25	€ 12.594
31/05/2023	14:37:16	915	€ 12.594
31/05/2023	14:37:56	42	€ 12.594
31/05/2023	14:37:56	700	€ 12.594
31/05/2023	14:38:12	890	€ 12.594
31/05/2023	14:39:20	512	€ 12.588
31/05/2023	14:39:20	1,216	€ 12.588
31/05/2023	14:39:49	141	€ 12.590
31/05/2023	14:39:49	671	€ 12.590
31/05/2023	14:42:10	500	€ 12.612
31/05/2023	14:42:10	708	€ 12.612
31/05/2023	14:42:47	2,898	€ 12.612
31/05/2023	14:43:07	1,261	€ 12.612
31/05/2023	14:44:33	1,520	€ 12.606
31/05/2023	14:45:22	800	€ 12.610
31/05/2023	14:45:48	902	€ 12.610
31/05/2023	14:45:50	43	€ 12.608
31/05/2023	14:45:50	110	€ 12.608

31/05/2023	14:45:50	308	€ 12.608
31/05/2023	14:45:50	876	€ 12.608
31/05/2023	14:46:56	1,231	€ 12.604
31/05/2023	14:47:13	25	€ 12.598
31/05/2023	14:47:13	785	€ 12.598
31/05/2023	14:48:32	809	€ 12.598
31/05/2023	14:48:32	1,027	€ 12.598
31/05/2023	14:48:42	1,251	€ 12.594
31/05/2023	14:50:14	289	€ 12.584
31/05/2023	14:50:14	400	€ 12.584
31/05/2023	14:50:37	768	€ 12.582
31/05/2023	14:50:48	112	€ 12.582
31/05/2023	14:51:07	1,330	€ 12.582
31/05/2023	14:51:08	81	€ 12.582
31/05/2023	14:51:08	334	€ 12.582
31/05/2023	14:51:08	700	€ 12.582
31/05/2023	14:51:36	318	€ 12.582
31/05/2023	14:51:53	59	€ 12.582
31/05/2023	14:51:53	770	€ 12.582
31/05/2023	14:52:15	750	€ 12.582
31/05/2023	14:53:35	800	€ 12.586
31/05/2023	14:54:20	19	€ 12.590
31/05/2023	14:54:20	28	€ 12.590
31/05/2023	14:54:20	1,248	€ 12.590
31/05/2023	14:54:41	976	€ 12.588
31/05/2023	14:54:50	1,577	€ 12.588
31/05/2023	14:55:30	260	€ 12.580
31/05/2023	14:55:30	700	€ 12.580
31/05/2023	14:56:00	750	€ 12.580
31/05/2023	14:56:08	800	€ 12.578
31/05/2023	14:56:51	703	€ 12.584
31/05/2023	14:57:29	181	€ 12.586
31/05/2023	14:57:29	889	€ 12.586
31/05/2023	14:57:56	851	€ 12.576
31/05/2023	14:59:05	48	€ 12.582
31/05/2023	14:59:06	1,086	€ 12.582
31/05/2023	14:59:17	500	€ 12.584
31/05/2023	15:00:20	905	€ 12.580
31/05/2023	15:00:20	1,366	€ 12.580
31/05/2023	15:00:30	34	€ 12.576
31/05/2023	15:01:02	1,048	€ 12.578
31/05/2023	15:01:06	148	€ 12.576
31/05/2023	15:01:06	556	€ 12.576
31/05/2023	15:01:49	2,227	€ 12.580
31/05/2023	15:02:10	1,482	€ 12.582
31/05/2023	15:02:19	726	€ 12.580
31/05/2023	15:02:34	1,446	€ 12.580

31/05/2023	15:03:23	700	€ 12.574
31/05/2023	15:04:24	197	€ 12.574
31/05/2023	15:04:24	77	€ 12.576
31/05/2023	15:04:24	358	€ 12.576
31/05/2023	15:04:24	438	€ 12.576
31/05/2023	15:04:24	700	€ 12.576
31/05/2023	15:04:57	1,043	€ 12.576
31/05/2023	15:05:07	521	€ 12.578
31/05/2023	15:05:28	695	€ 12.580
31/05/2023	15:05:43	8	€ 12.578
31/05/2023	15:05:43	133	€ 12.578
31/05/2023	15:05:43	3,092	€ 12.578
31/05/2023	15:07:06	700	€ 12.598
31/05/2023	15:08:19	19	€ 12.602
31/05/2023	15:08:19	344	€ 12.602
31/05/2023	15:08:19	700	€ 12.602
31/05/2023	15:08:22	850	€ 12.600
31/05/2023	15:09:01	7	€ 12.598
31/05/2023	15:09:01	23	€ 12.598
31/05/2023	15:09:48	856	€ 12.606
31/05/2023	15:09:48	964	€ 12.606
31/05/2023	15:09:48	1,264	€ 12.606
31/05/2023	15:09:51	887	€ 12.606
31/05/2023	15:10:44	440	€ 12.600
31/05/2023	15:10:44	446	€ 12.600
31/05/2023	15:10:44	700	€ 12.600
31/05/2023	15:10:46	700	€ 12.598
31/05/2023	15:11:34	879	€ 12.600
31/05/2023	15:12:22	721	€ 12.600
31/05/2023	15:14:42	700	€ 12.606
31/05/2023	15:15:05	278	€ 12.604
31/05/2023	15:15:05	650	€ 12.604
31/05/2023	15:15:05	700	€ 12.606
31/05/2023	15:15:05	960	€ 12.606
31/05/2023	15:15:40	1,359	€ 12.606
31/05/2023	15:17:12	781	€ 12.604
31/05/2023	15:18:47	2,669	€ 12.618
31/05/2023	15:19:39	875	€ 12.608
31/05/2023	15:19:55	1,031	€ 12.604
31/05/2023	15:21:00	700	€ 12.610
31/05/2023	15:21:42	700	€ 12.622
31/05/2023	15:22:06	700	€ 12.624
31/05/2023	15:22:06	1,074	€ 12.624
31/05/2023	15:22:39	8	€ 12.634
31/05/2023	15:22:41	27	€ 12.634
31/05/2023	15:22:41	130	€ 12.634
31/05/2023	15:22:41	416	€ 12.634

31/05/2023	15:22:41	700	€ 12.634
31/05/2023	15:22:44	831	€ 12.632
31/05/2023	15:22:45	172	€ 12.632
31/05/2023	15:22:45	900	€ 12.632
31/05/2023	15:23:08	908	€ 12.636
31/05/2023	15:23:08	1,347	€ 12.636
31/05/2023	15:24:07	649	€ 12.632
31/05/2023	15:24:07	787	€ 12.632
31/05/2023	15:25:16	700	€ 12.626
31/05/2023	15:25:20	696	€ 12.624
31/05/2023	15:26:02	1,090	€ 12.618
31/05/2023	15:26:48	230	€ 12.618
31/05/2023	15:26:48	605	€ 12.618
31/05/2023	15:27:06	1,613	€ 12.618
31/05/2023	15:27:50	300	€ 12.614
31/05/2023	15:27:50	815	€ 12.614
31/05/2023	15:27:50	850	€ 12.614
31/05/2023	15:27:50	102	€ 12.616
31/05/2023	15:28:20	350	€ 12.616
31/05/2023	15:28:31	1,110	€ 12.620
31/05/2023	15:29:07	700	€ 12.622
31/05/2023	15:29:09	2,324	€ 12.622
31/05/2023	15:29:12	39	€ 12.618
31/05/2023	15:29:12	562	€ 12.618
31/05/2023	15:29:12	700	€ 12.618
31/05/2023	15:30:01	950	€ 12.608
31/05/2023	15:30:04	682	€ 12.602
31/05/2023	15:30:21	722	€ 12.602
31/05/2023	15:30:30	730	€ 12.598
31/05/2023	15:30:30	1,238	€ 12.598
31/05/2023	15:30:49	18	€ 12.606
31/05/2023	15:30:49	834	€ 12.606
31/05/2023	15:30:56	270	€ 12.612
31/05/2023	15:30:56	700	€ 12.612
31/05/2023	15:31:00	416	€ 12.612
31/05/2023	15:31:00	700	€ 12.612
31/05/2023	15:31:03	2,087	€ 12.610
31/05/2023	15:31:06	154	€ 12.606
31/05/2023	15:31:06	700	€ 12.606
31/05/2023	15:31:06	702	€ 12.606
31/05/2023	15:31:26	1,306	€ 12.602
31/05/2023	15:31:40	556	€ 12.600
31/05/2023	15:31:49	400	€ 12.606
31/05/2023	15:31:49	700	€ 12.606
31/05/2023	15:31:54	700	€ 12.604
31/05/2023	15:31:54	1,342	€ 12.604
31/05/2023	15:32:11	382	€ 12.610

31/05/2023	15:32:11	510	€ 12.610
31/05/2023	15:32:18	246	€ 12.612
31/05/2023	15:32:18	450	€ 12.612
31/05/2023	15:32:18	700	€ 12.612
31/05/2023	15:32:21	783	€ 12.612
31/05/2023	15:32:26	1,166	€ 12.606
31/05/2023	15:32:26	2,197	€ 12.606
31/05/2023	15:32:29	378	€ 12.604
31/05/2023	15:32:45	1,183	€ 12.608
31/05/2023	15:32:45	325	€ 12.610
31/05/2023	15:32:45	536	€ 12.610
31/05/2023	15:32:49	379	€ 12.608
31/05/2023	15:32:49	687	€ 12.608
31/05/2023	15:32:59	1,095	€ 12.610
31/05/2023	15:33:06	692	€ 12.610
31/05/2023	15:33:08	2,630	€ 12.608
31/05/2023	15:33:24	7	€ 12.602
31/05/2023	15:33:24	416	€ 12.602
31/05/2023	15:33:24	700	€ 12.602
31/05/2023	15:33:24	1,043	€ 12.602
31/05/2023	15:33:32	437	€ 12.596
31/05/2023	15:33:32	2,352	€ 12.596
31/05/2023	15:33:45	1,661	€ 12.594
31/05/2023	15:33:53	67	€ 12.596
31/05/2023	15:33:53	232	€ 12.596
31/05/2023	15:33:53	700	€ 12.596
31/05/2023	15:33:53	1,903	€ 12.596
31/05/2023	15:34:04	132	€ 12.594
31/05/2023	15:34:04	616	€ 12.594
31/05/2023	15:34:04	1,272	€ 12.594
31/05/2023	15:34:16	371	€ 12.574
31/05/2023	15:34:16	511	€ 12.574
31/05/2023	15:34:21	21	€ 12.574
31/05/2023	15:34:21	846	€ 12.574
31/05/2023	15:34:21	1,429	€ 12.574
31/05/2023	15:34:35	1,221	€ 12.572
31/05/2023	15:34:36	924	€ 12.570
31/05/2023	15:34:50	884	€ 12.574
31/05/2023	15:35:04	404	€ 12.588
31/05/2023	15:35:05	690	€ 12.586
31/05/2023	15:35:24	400	€ 12.596
31/05/2023	15:35:24	416	€ 12.596
31/05/2023	15:35:24	700	€ 12.596
31/05/2023	15:35:31	98	€ 12.598
31/05/2023	15:35:31	220	€ 12.598
31/05/2023	15:35:31	263	€ 12.598
31/05/2023	15:35:31	700	€ 12.598

31/05/2023	15:35:31	700	€ 12.598
31/05/2023	15:35:31	785	€ 12.598
31/05/2023	15:35:38	8	€ 12.592
31/05/2023	15:35:38	700	€ 12.592
31/05/2023	15:35:38	700	€ 12.592
31/05/2023	15:35:44	1,886	€ 12.590
31/05/2023	15:35:44	700	€ 12.592
31/05/2023	15:35:44	783	€ 12.592
31/05/2023	15:36:05	229	€ 12.594
31/05/2023	15:36:05	802	€ 12.594
31/05/2023	15:36:20	700	€ 12.598
31/05/2023	15:36:23	764	€ 12.596
31/05/2023	15:36:23	814	€ 12.596
31/05/2023	15:36:28	445	€ 12.596
31/05/2023	15:36:28	458	€ 12.596
31/05/2023	15:36:28	897	€ 12.596
31/05/2023	15:36:35	692	€ 12.596
31/05/2023	15:37:06	521	€ 12.604
31/05/2023	15:37:06	808	€ 12.604
31/05/2023	15:37:15	75	€ 12.606
31/05/2023	15:37:15	700	€ 12.606
31/05/2023	15:37:19	260	€ 12.600
31/05/2023	15:37:19	700	€ 12.600
31/05/2023	15:37:29	141	€ 12.600
31/05/2023	15:37:29	242	€ 12.600
31/05/2023	15:37:29	300	€ 12.600
31/05/2023	15:37:34	92	€ 12.600
31/05/2023	15:37:34	300	€ 12.600
31/05/2023	15:37:34	300	€ 12.600
31/05/2023	15:37:47	700	€ 12.602
31/05/2023	15:37:53	179	€ 12.602
31/05/2023	15:37:53	274	€ 12.602
31/05/2023	15:37:53	467	€ 12.602
31/05/2023	15:37:53	1,168	€ 12.602
31/05/2023	15:37:59	300	€ 12.604
31/05/2023	15:37:59	490	€ 12.604
31/05/2023	15:38:02	3,339	€ 12.602
31/05/2023	15:38:11	82	€ 12.596
31/05/2023	15:38:11	574	€ 12.596
31/05/2023	15:38:11	700	€ 12.596
31/05/2023	15:38:42	680	€ 12.596
31/05/2023	15:38:47	3	€ 12.598
31/05/2023	15:38:47	700	€ 12.598
31/05/2023	15:38:53	279	€ 12.598
31/05/2023	15:38:53	471	€ 12.598
31/05/2023	15:38:53	239	€ 12.600
31/05/2023	15:38:53	513	€ 12.600

31/05/2023	15:38:57	2,150	€ 12.598
31/05/2023	15:39:22	777	€ 12.598
31/05/2023	15:39:24	221	€ 12.596
31/05/2023	15:39:24	1,110	€ 12.596
31/05/2023	15:39:29	1,714	€ 12.596
31/05/2023	15:39:42	81	€ 12.594
31/05/2023	15:39:42	682	€ 12.594
31/05/2023	15:39:42	700	€ 12.594
31/05/2023	15:39:58	586	€ 12.592
31/05/2023	15:39:58	757	€ 12.592
31/05/2023	15:40:00	162	€ 12.592
31/05/2023	15:40:00	240	€ 12.592
31/05/2023	15:40:00	538	€ 12.592
31/05/2023	15:40:00	587	€ 12.592
31/05/2023	15:40:12	1,346	€ 12.588
31/05/2023	15:40:24	700	€ 12.580
31/05/2023	15:40:48	161	€ 12.582
31/05/2023	15:40:48	242	€ 12.582
31/05/2023	15:40:48	422	€ 12.582
31/05/2023	15:41:00	700	€ 12.582
31/05/2023	15:41:00	1,102	€ 12.582
31/05/2023	15:41:03	722	€ 12.582
31/05/2023	15:41:21	167	€ 12.582
31/05/2023	15:41:22	696	€ 12.582
31/05/2023	15:41:46	339	€ 12.590
31/05/2023	15:41:48	700	€ 12.588
31/05/2023	15:42:16	1,423	€ 12.592
31/05/2023	15:42:16	156	€ 12.594
31/05/2023	15:42:16	263	€ 12.594
31/05/2023	15:42:16	700	€ 12.594
31/05/2023	15:42:16	723	€ 12.594
31/05/2023	15:42:16	1,265	€ 12.594
31/05/2023	15:42:16	1,393	€ 12.594
31/05/2023	15:42:51	57	€ 12.590
31/05/2023	15:42:51	965	€ 12.590
31/05/2023	15:42:54	519	€ 12.590
31/05/2023	15:42:54	700	€ 12.590
31/05/2023	15:43:19	1,373	€ 12.586
31/05/2023	15:43:20	700	€ 12.586
31/05/2023	15:43:20	1,431	€ 12.586
31/05/2023	15:43:55	2,484	€ 12.582
31/05/2023	15:44:07	342	€ 12.582
31/05/2023	15:44:07	564	€ 12.582
31/05/2023	15:44:28	74	€ 12.582
31/05/2023	15:44:28	700	€ 12.582
31/05/2023	15:44:30	188	€ 12.580
31/05/2023	15:44:30	400	€ 12.580

31/05/2023	15:44:36	1,102	€ 12.578
31/05/2023	15:44:40	318	€ 12.578
31/05/2023	15:44:46	65	€ 12.576
31/05/2023	15:44:51	875	€ 12.576
31/05/2023	15:44:54	241	€ 12.576
31/05/2023	15:44:58	58	€ 12.576
31/05/2023	15:45:00	472	€ 12.574
31/05/2023	15:45:00	584	€ 12.574
31/05/2023	15:45:00	47	€ 12.576
31/05/2023	15:45:00	397	€ 12.576
31/05/2023	15:45:45	264	€ 12.578
31/05/2023	15:45:45	415	€ 12.578
31/05/2023	15:45:49	845	€ 12.578
31/05/2023	15:45:49	1,538	€ 12.578
31/05/2023	15:45:56	2,124	€ 12.576
31/05/2023	15:46:03	759	€ 12.566
31/05/2023	15:46:06	196	€ 12.566
31/05/2023	15:46:06	266	€ 12.566
31/05/2023	15:46:10	832	€ 12.568
31/05/2023	15:46:36	1,571	€ 12.558
31/05/2023	15:46:49	1,687	€ 12.558
31/05/2023	15:47:00	96	€ 12.560
31/05/2023	15:47:00	412	€ 12.560
31/05/2023	15:47:00	700	€ 12.560
31/05/2023	15:47:03	728	€ 12.556
31/05/2023	15:47:12	38	€ 12.552
31/05/2023	15:47:12	700	€ 12.552
31/05/2023	15:47:29	865	€ 12.552
31/05/2023	15:47:39	700	€ 12.550
31/05/2023	15:47:39	1,081	€ 12.550
31/05/2023	15:48:06	2,047	€ 12.550
31/05/2023	15:48:23	124	€ 12.544
31/05/2023	15:48:23	503	€ 12.544
31/05/2023	15:48:23	1,457	€ 12.544
31/05/2023	15:48:37	759	€ 12.546
31/05/2023	15:48:48	2,294	€ 12.542
31/05/2023	15:49:04	700	€ 12.538
31/05/2023	15:49:26	266	€ 12.550
31/05/2023	15:49:26	779	€ 12.550
31/05/2023	15:49:41	400	€ 12.550
31/05/2023	15:49:41	400	€ 12.550
31/05/2023	15:49:41	429	€ 12.550
31/05/2023	15:49:41	700	€ 12.550
31/05/2023	15:49:50	1,600	€ 12.550
31/05/2023	15:50:00	700	€ 12.546
31/05/2023	15:50:21	496	€ 12.550
31/05/2023	15:50:21	1,468	€ 12.550

31/05/2023	15:50:31	13	€ 12.552
31/05/2023	15:50:37	810	€ 12.550
31/05/2023	15:50:37	2,235	€ 12.550
31/05/2023	15:50:52	247	€ 12.546
31/05/2023	15:50:52	905	€ 12.548
31/05/2023	15:50:52	1,163	€ 12.548
31/05/2023	15:51:31	2,718	€ 12.550
31/05/2023	15:51:40	683	€ 12.550
31/05/2023	15:51:58	195	€ 12.554
31/05/2023	15:51:58	700	€ 12.554
31/05/2023	15:52:13	306	€ 12.558
31/05/2023	15:52:13	700	€ 12.558
31/05/2023	15:52:14	1,477	€ 12.556
31/05/2023	15:52:27	18	€ 12.558
31/05/2023	15:52:27	237	€ 12.558
31/05/2023	15:52:27	514	€ 12.558
31/05/2023	15:52:34	696	€ 12.558
31/05/2023	15:52:42	480	€ 12.560
31/05/2023	15:52:42	700	€ 12.560
31/05/2023	15:52:43	28	€ 12.558
31/05/2023	15:52:43	228	€ 12.558
31/05/2023	15:52:43	322	€ 12.558
31/05/2023	15:52:43	700	€ 12.558
31/05/2023	15:52:57	257	€ 12.554
31/05/2023	15:52:57	2,284	€ 12.554
31/05/2023	15:53:23	676	€ 12.550
31/05/2023	15:53:29	572	€ 12.550
31/05/2023	15:53:32	110	€ 12.550
31/05/2023	15:53:32	636	€ 12.550
31/05/2023	15:53:41	154	€ 12.548
31/05/2023	15:53:41	737	€ 12.548
31/05/2023	15:53:41	1,512	€ 12.548
31/05/2023	15:53:45	655	€ 12.546
31/05/2023	15:53:45	658	€ 12.546
31/05/2023	15:54:12	777	€ 12.556
31/05/2023	15:54:25	373	€ 12.558
31/05/2023	15:54:25	400	€ 12.558
31/05/2023	15:54:25	700	€ 12.558
31/05/2023	15:54:28	700	€ 12.554
31/05/2023	15:54:28	920	€ 12.554
31/05/2023	15:54:47	300	€ 12.560
31/05/2023	15:54:47	380	€ 12.560
31/05/2023	15:54:50	802	€ 12.558
31/05/2023	15:54:58	835	€ 12.556
31/05/2023	15:54:58	2,216	€ 12.556
31/05/2023	15:55:12	700	€ 12.554
31/05/2023	15:55:21	103	€ 12.554

31/05/2023	15:55:24	169	€ 12.554
31/05/2023	15:55:24	700	€ 12.554
31/05/2023	15:55:25	416	€ 12.554
31/05/2023	15:55:25	700	€ 12.554
31/05/2023	15:55:25	960	€ 12.554
31/05/2023	15:55:35	825	€ 12.558
31/05/2023	15:55:51	700	€ 12.558
31/05/2023	15:55:51	760	€ 12.558
31/05/2023	15:55:59	57	€ 12.556
31/05/2023	15:55:59	700	€ 12.556
31/05/2023	15:56:07	758	€ 12.554
31/05/2023	15:56:07	853	€ 12.554
31/05/2023	15:56:23	162	€ 12.554
31/05/2023	15:56:23	341	€ 12.554
31/05/2023	15:56:23	649	€ 12.554
31/05/2023	15:56:40	103	€ 12.552
31/05/2023	15:56:40	700	€ 12.552
31/05/2023	15:56:51	700	€ 12.560
31/05/2023	15:56:54	219	€ 12.560
31/05/2023	15:56:54	300	€ 12.560
31/05/2023	15:56:58	378	€ 12.560
31/05/2023	15:56:58	400	€ 12.560
31/05/2023	15:56:58	700	€ 12.560
31/05/2023	15:57:06	330	€ 12.560
31/05/2023	15:57:06	390	€ 12.560
31/05/2023	15:57:20	700	€ 12.560
31/05/2023	15:57:20	958	€ 12.560
31/05/2023	15:57:20	1,317	€ 12.560
31/05/2023	15:57:41	105	€ 12.562
31/05/2023	15:57:43	38	€ 12.562
31/05/2023	15:57:43	1,092	€ 12.562
31/05/2023	15:57:53	700	€ 12.562
31/05/2023	15:57:55	356	€ 12.560
31/05/2023	15:57:55	700	€ 12.560
31/05/2023	15:58:03	10	€ 12.560
31/05/2023	15:58:03	353	€ 12.560
31/05/2023	15:58:03	1,618	€ 12.560
31/05/2023	15:58:03	500	€ 12.562
31/05/2023	15:58:23	16	€ 12.556
31/05/2023	15:58:23	728	€ 12.556
31/05/2023	15:58:29	73	€ 12.556
31/05/2023	15:58:29	606	€ 12.556
31/05/2023	15:58:34	700	€ 12.556
31/05/2023	15:58:40	139	€ 12.556
31/05/2023	15:58:40	250	€ 12.556
31/05/2023	15:58:40	300	€ 12.556
31/05/2023	15:58:43	400	€ 12.556

31/05/2023	15:58:43	416	€ 12.556
31/05/2023	15:58:43	513	€ 12.556
31/05/2023	15:58:56	200	€ 12.556
31/05/2023	15:58:56	292	€ 12.556
31/05/2023	15:58:56	300	€ 12.556
31/05/2023	15:59:04	1,008	€ 12.556
31/05/2023	15:59:10	26	€ 12.558
31/05/2023	15:59:10	104	€ 12.558
31/05/2023	15:59:10	341	€ 12.558
31/05/2023	15:59:10	589	€ 12.558
31/05/2023	15:59:20	300	€ 12.558
31/05/2023	15:59:20	395	€ 12.558
31/05/2023	15:59:25	691	€ 12.558
31/05/2023	15:59:30	429	€ 12.556
31/05/2023	15:59:30	859	€ 12.556
31/05/2023	15:59:30	2,000	€ 12.556
31/05/2023	15:59:30	331	€ 12.558
31/05/2023	15:59:30	400	€ 12.558
31/05/2023	15:59:59	2,638	€ 12.548
31/05/2023	16:00:04	342	€ 12.546
31/05/2023	16:00:08	315	€ 12.544
31/05/2023	16:00:08	921	€ 12.544
31/05/2023	16:00:20	47	€ 12.542
31/05/2023	16:00:20	1,049	€ 12.542
31/05/2023	16:00:34	484	€ 12.542
31/05/2023	16:00:39	51	€ 12.542
31/05/2023	16:00:39	238	€ 12.542
31/05/2023	16:00:39	649	€ 12.542
31/05/2023	16:00:39	700	€ 12.542
31/05/2023	16:01:00	40	€ 12.540
31/05/2023	16:01:00	223	€ 12.540
31/05/2023	16:01:00	319	€ 12.540
31/05/2023	16:01:00	1,263	€ 12.540
31/05/2023	16:01:01	1,265	€ 12.534
31/05/2023	16:01:20	1,268	€ 12.532
31/05/2023	16:01:29	1,177	€ 12.530
31/05/2023	16:01:38	737	€ 12.522
31/05/2023	16:01:52	585	€ 12.528
31/05/2023	16:01:52	700	€ 12.528
31/05/2023	16:01:59	805	€ 12.526
31/05/2023	16:02:30	52	€ 12.528
31/05/2023	16:02:30	461	€ 12.528
31/05/2023	16:02:30	700	€ 12.528
31/05/2023	16:02:30	920	€ 12.528
31/05/2023	16:02:30	200	€ 12.530
31/05/2023	16:02:30	565	€ 12.530
31/05/2023	16:02:46	700	€ 12.526

31/05/2023	16:03:01	300	€ 12.516
31/05/2023	16:03:01	326	€ 12.516
31/05/2023	16:03:01	513	€ 12.516
31/05/2023	16:03:01	643	€ 12.516
31/05/2023	16:03:01	700	€ 12.516
31/05/2023	16:03:01	160	€ 12.518
31/05/2023	16:03:01	318	€ 12.518
31/05/2023	16:03:01	416	€ 12.518
31/05/2023	16:03:01	429	€ 12.518
31/05/2023	16:03:01	643	€ 12.518
31/05/2023	16:03:01	735	€ 12.518
31/05/2023	16:03:25	721	€ 12.514
31/05/2023	16:03:32	434	€ 12.518
31/05/2023	16:03:49	700	€ 12.530
31/05/2023	16:04:15	200	€ 12.532
31/05/2023	16:04:15	400	€ 12.532
31/05/2023	16:04:15	416	€ 12.532
31/05/2023	16:04:15	523	€ 12.532
31/05/2023	16:04:20	677	€ 12.532
31/05/2023	16:04:30	486	€ 12.534
31/05/2023	16:04:41	197	€ 12.536
31/05/2023	16:04:41	1,202	€ 12.536
31/05/2023	16:04:46	727	€ 12.536
31/05/2023	16:04:50	142	€ 12.538
31/05/2023	16:04:50	300	€ 12.538
31/05/2023	16:04:50	394	€ 12.538
31/05/2023	16:04:50	400	€ 12.538
31/05/2023	16:04:54	787	€ 12.536
31/05/2023	16:05:05	167	€ 12.536
31/05/2023	16:05:05	552	€ 12.536
31/05/2023	16:05:09	713	€ 12.536
31/05/2023	16:05:13	1,001	€ 12.534
31/05/2023	16:05:13	2,347	€ 12.534
31/05/2023	16:05:22	110	€ 12.530
31/05/2023	16:05:22	700	€ 12.530
31/05/2023	16:05:22	1,124	€ 12.530
31/05/2023	16:05:50	300	€ 12.542
31/05/2023	16:05:50	700	€ 12.542
31/05/2023	16:05:50	997	€ 12.542
31/05/2023	16:05:58	2,207	€ 12.540
31/05/2023	16:06:00	1,176	€ 12.538
31/05/2023	16:06:04	1,301	€ 12.536
31/05/2023	16:06:12	95	€ 12.536
31/05/2023	16:06:12	700	€ 12.536
31/05/2023	16:06:29	400	€ 12.528
31/05/2023	16:06:29	598	€ 12.528
31/05/2023	16:06:40	700	€ 12.530

31/05/2023	16:06:40	1,295	€ 12.530
31/05/2023	16:06:40	376	€ 12.532
31/05/2023	16:06:40	387	€ 12.532
31/05/2023	16:06:52	700	€ 12.530
31/05/2023	16:07:00	13	€ 12.528
31/05/2023	16:07:00	700	€ 12.528
31/05/2023	16:07:05	776	€ 12.528
31/05/2023	16:07:11	1,000	€ 12.526
31/05/2023	16:07:21	700	€ 12.528
31/05/2023	16:07:23	700	€ 12.528
31/05/2023	16:07:24	797	€ 12.528
31/05/2023	16:07:35	21	€ 12.532
31/05/2023	16:07:35	387	€ 12.532
31/05/2023	16:07:35	612	€ 12.532
31/05/2023	16:07:36	828	€ 12.532
31/05/2023	16:07:49	809	€ 12.540
31/05/2023	16:07:54	881	€ 12.540
31/05/2023	16:07:54	2,567	€ 12.542
31/05/2023	16:08:00	115	€ 12.538
31/05/2023	16:08:00	700	€ 12.538
31/05/2023	16:08:00	867	€ 12.538
31/05/2023	16:08:05	41	€ 12.536
31/05/2023	16:08:05	700	€ 12.536
31/05/2023	16:08:05	884	€ 12.536
31/05/2023	16:08:21	649	€ 12.536
31/05/2023	16:08:22	452	€ 12.536
31/05/2023	16:08:39	191	€ 12.538
31/05/2023	16:08:39	605	€ 12.538
31/05/2023	16:08:41	445	€ 12.538
31/05/2023	16:08:48	40	€ 12.540
31/05/2023	16:08:48	40	€ 12.540
31/05/2023	16:08:48	74	€ 12.540
31/05/2023	16:08:48	327	€ 12.540
31/05/2023	16:08:48	700	€ 12.540
31/05/2023	16:08:48	989	€ 12.540
31/05/2023	16:08:54	676	€ 12.538
31/05/2023	16:08:58	304	€ 12.538
31/05/2023	16:08:58	1,424	€ 12.538
31/05/2023	16:09:06	117	€ 12.536
31/05/2023	16:09:06	700	€ 12.536
31/05/2023	16:09:15	251	€ 12.538
31/05/2023	16:09:15	719	€ 12.538
31/05/2023	16:09:17	1,372	€ 12.536
31/05/2023	16:09:26	450	€ 12.532
31/05/2023	16:09:26	700	€ 12.532
31/05/2023	16:09:26	2,022	€ 12.532
31/05/2023	16:09:51	152	€ 12.536

31/05/2023	16:09:51	256	€ 12.536
31/05/2023	16:09:51	272	€ 12.536
31/05/2023	16:09:51	303	€ 12.536
31/05/2023	16:09:56	253	€ 12.540
31/05/2023	16:09:56	500	€ 12.540
31/05/2023	16:10:02	845	€ 12.540
31/05/2023	16:10:07	3,335	€ 12.538
31/05/2023	16:10:24	57	€ 12.536
31/05/2023	16:10:24	945	€ 12.536
31/05/2023	16:10:26	1,419	€ 12.534
31/05/2023	16:10:49	1,694	€ 12.534
31/05/2023	16:11:08	440	€ 12.538
31/05/2023	16:11:22	406	€ 12.546
31/05/2023	16:11:22	700	€ 12.546
31/05/2023	16:11:47	47	€ 12.548
31/05/2023	16:11:47	400	€ 12.548
31/05/2023	16:11:47	498	€ 12.548
31/05/2023	16:11:47	700	€ 12.548
31/05/2023	16:11:47	1,403	€ 12.548
31/05/2023	16:11:47	307	€ 12.550
31/05/2023	16:11:47	400	€ 12.550
31/05/2023	16:12:03	1,555	€ 12.540
31/05/2023	16:12:11	174	€ 12.532
31/05/2023	16:12:16	992	€ 12.532
31/05/2023	16:12:20	1,013	€ 12.528
31/05/2023	16:12:35	1,257	€ 12.522
31/05/2023	16:13:06	18	€ 12.522
31/05/2023	16:13:08	50	€ 12.520
31/05/2023	16:13:08	153	€ 12.520
31/05/2023	16:13:08	400	€ 12.520
31/05/2023	16:13:08	491	€ 12.520
31/05/2023	16:13:08	650	€ 12.520
31/05/2023	16:13:08	1,864	€ 12.522
31/05/2023	16:13:30	808	€ 12.516
31/05/2023	16:13:51	300	€ 12.520
31/05/2023	16:13:51	423	€ 12.520
31/05/2023	16:13:54	1,410	€ 12.518
31/05/2023	16:14:30	338	€ 12.526
31/05/2023	16:14:30	400	€ 12.526
31/05/2023	16:14:33	149	€ 12.524
31/05/2023	16:14:33	858	€ 12.524
31/05/2023	16:14:33	1,307	€ 12.524
31/05/2023	16:15:09	400	€ 12.534
31/05/2023	16:15:09	400	€ 12.534
31/05/2023	16:15:09	700	€ 12.534
31/05/2023	16:15:09	700	€ 12.534
31/05/2023	16:15:30	704	€ 12.540

31/05/2023	16:15:42	700	€ 12.544
31/05/2023	16:15:44	990	€ 12.542
31/05/2023	16:15:59	300	€ 12.544
31/05/2023	16:15:59	305	€ 12.544
31/05/2023	16:15:59	526	€ 12.544
31/05/2023	16:15:59	640	€ 12.544
31/05/2023	16:16:00	3,132	€ 12.542
31/05/2023	16:16:06	1,047	€ 12.538
31/05/2023	16:16:50	309	€ 12.526
31/05/2023	16:16:50	700	€ 12.526
31/05/2023	16:16:50	3,056	€ 12.526
31/05/2023	16:17:19	467	€ 12.528
31/05/2023	16:17:19	2,699	€ 12.528
31/05/2023	16:17:36	1,164	€ 12.530
31/05/2023	16:17:42	1,024	€ 12.530
31/05/2023	16:17:58	853	€ 12.530
31/05/2023	16:17:59	176	€ 12.530
31/05/2023	16:17:59	251	€ 12.530
31/05/2023	16:17:59	700	€ 12.530
31/05/2023	16:18:28	700	€ 12.540
31/05/2023	16:18:42	331	€ 12.536
31/05/2023	16:18:42	348	€ 12.536
31/05/2023	16:18:42	400	€ 12.536
31/05/2023	16:18:42	700	€ 12.536
31/05/2023	16:18:52	304	€ 12.532
31/05/2023	16:18:52	970	€ 12.532
31/05/2023	16:18:52	1,238	€ 12.532
31/05/2023	16:19:25	700	€ 12.534
31/05/2023	16:19:28	600	€ 12.534
31/05/2023	16:19:33	300	€ 12.534
31/05/2023	16:19:33	402	€ 12.534
31/05/2023	16:19:39	1,324	€ 12.532
31/05/2023	16:19:39	13	€ 12.534
31/05/2023	16:19:39	300	€ 12.534
31/05/2023	16:19:39	400	€ 12.534
31/05/2023	16:19:48	834	€ 12.534
31/05/2023	16:19:48	1,289	€ 12.534
31/05/2023	16:20:12	700	€ 12.536
31/05/2023	16:20:29	717	€ 12.540
31/05/2023	16:20:33	553	€ 12.538
31/05/2023	16:20:33	700	€ 12.538
31/05/2023	16:20:40	700	€ 12.538
31/05/2023	16:20:40	1,186	€ 12.538
31/05/2023	16:20:57	1,864	€ 12.534
31/05/2023	16:20:59	357	€ 12.532
31/05/2023	16:20:59	528	€ 12.532
31/05/2023	16:21:09	808	€ 12.532

31/05/2023	16:21:23	238	€ 12.530
31/05/2023	16:21:23	700	€ 12.530
31/05/2023	16:21:48	859	€ 12.530
31/05/2023	16:21:58	230	€ 12.534
31/05/2023	16:21:58	256	€ 12.534
31/05/2023	16:21:58	481	€ 12.534
31/05/2023	16:22:05	178	€ 12.534
31/05/2023	16:22:05	1,125	€ 12.534
31/05/2023	16:22:26	300	€ 12.540
31/05/2023	16:22:27	1,092	€ 12.540
31/05/2023	16:22:34	326	€ 12.540
31/05/2023	16:22:34	700	€ 12.540
31/05/2023	16:22:36	2,211	€ 12.540
31/05/2023	16:22:44	508	€ 12.538
31/05/2023	16:22:46	679	€ 12.538
31/05/2023	16:22:56	249	€ 12.534
31/05/2023	16:22:58	618	€ 12.534
31/05/2023	16:23:07	1,001	€ 12.534
31/05/2023	16:23:08	626	€ 12.534
31/05/2023	16:23:31	125	€ 12.532
31/05/2023	16:23:31	245	€ 12.532
31/05/2023	16:23:31	402	€ 12.532
31/05/2023	16:23:33	699	€ 12.532
31/05/2023	16:23:44	57	€ 12.528
31/05/2023	16:23:52	556	€ 12.528
31/05/2023	16:23:52	2,236	€ 12.528
31/05/2023	16:24:11	165	€ 12.528
31/05/2023	16:24:11	700	€ 12.528
31/05/2023	16:24:11	1,712	€ 12.528
31/05/2023	16:24:39	65	€ 12.530
31/05/2023	16:24:39	1,445	€ 12.530
31/05/2023	16:24:39	1,470	€ 12.530
31/05/2023	16:24:56	604	€ 12.522
31/05/2023	16:24:57	64	€ 12.522
31/05/2023	16:24:57	362	€ 12.522
31/05/2023	16:25:13	601	€ 12.520
31/05/2023	16:25:13	1,037	€ 12.520
31/05/2023	16:25:21	220	€ 12.516
31/05/2023	16:25:21	275	€ 12.516
31/05/2023	16:25:21	300	€ 12.516
31/05/2023	16:25:44	220	€ 12.514
31/05/2023	16:25:44	300	€ 12.514
31/05/2023	16:25:46	877	€ 12.514
31/05/2023	16:25:48	911	€ 12.514
31/05/2023	16:25:52	1,374	€ 12.512
31/05/2023	16:26:01	178	€ 12.512
31/05/2023	16:26:01	500	€ 12.512

31/05/2023	16:26:02	442	€ 12.508
31/05/2023	16:26:05	643	€ 12.508
31/05/2023	16:26:05	1,640	€ 12.508
31/05/2023	16:26:09	1,206	€ 12.508
31/05/2023	16:26:14	396	€ 12.508
31/05/2023	16:26:14	523	€ 12.508
31/05/2023	16:26:32	1,558	€ 12.504
31/05/2023	16:26:32	752	€ 12.506
31/05/2023	16:27:00	700	€ 12.506
31/05/2023	16:27:04	707	€ 12.506
31/05/2023	16:27:09	233	€ 12.508
31/05/2023	16:27:09	526	€ 12.508
31/05/2023	16:27:14	30	€ 12.506
31/05/2023	16:27:14	654	€ 12.506
31/05/2023	16:27:14	1,995	€ 12.506
31/05/2023	16:27:32	300	€ 12.508
31/05/2023	16:27:32	416	€ 12.508
31/05/2023	16:27:32	525	€ 12.508
31/05/2023	16:27:32	619	€ 12.508
31/05/2023	16:27:38	300	€ 12.504
31/05/2023	16:27:38	193	€ 12.506
31/05/2023	16:27:38	494	€ 12.506
31/05/2023	16:27:38	700	€ 12.506
31/05/2023	16:27:38	1,025	€ 12.506
31/05/2023	16:28:03	12	€ 12.506
31/05/2023	16:28:03	292	€ 12.506
31/05/2023	16:28:03	700	€ 12.506
31/05/2023	16:28:03	1,014	€ 12.506
31/05/2023	16:28:15	300	€ 12.504
31/05/2023	16:28:15	700	€ 12.504
31/05/2023	16:28:28	34	€ 12.504
31/05/2023	16:28:28	143	€ 12.504
31/05/2023	16:28:28	641	€ 12.504
31/05/2023	16:28:39	269	€ 12.504
31/05/2023	16:28:39	1,478	€ 12.504
31/05/2023	16:28:40	595	€ 12.506
31/05/2023	16:28:40	606	€ 12.506
31/05/2023	16:28:56	220	€ 12.506
31/05/2023	16:28:57	220	€ 12.506
31/05/2023	16:29:01	80	€ 12.508
31/05/2023	16:29:01	220	€ 12.508
31/05/2023	16:29:01	700	€ 12.508
31/05/2023	16:29:14	414	€ 12.510
31/05/2023	16:29:14	787	€ 12.510
31/05/2023	16:29:19	723	€ 12.510
31/05/2023	16:29:24	220	€ 12.508
31/05/2023	16:29:29	520	€ 12.508

31/05/2023	16:29:29	520	€ 12.510
31/05/2023	16:29:31	220	€ 12.508
31/05/2023	16:29:32	100	€ 12.508
31/05/2023	16:29:32	143	€ 12.508
31/05/2023	16:29:32	300	€ 12.508
31/05/2023	16:29:32	348	€ 12.508
31/05/2023	16:29:36	706	€ 12.508
31/05/2023	16:29:41	300	€ 12.508
31/05/2023	16:29:41	310	€ 12.508
31/05/2023	16:29:45	99	€ 12.508
31/05/2023	16:29:45	164	€ 12.508
31/05/2023	16:29:45	300	€ 12.508
31/05/2023	16:29:54	86	€ 12.506
31/05/2023	16:29:54	700	€ 12.506
31/05/2023	16:29:54	127	€ 12.508
31/05/2023	16:29:54	700	€ 12.508
31/05/2023	16:29:54	3,241	€ 12.508
31/05/2023	16:30:23	798	€ 12.504
31/05/2023	16:30:23	294	€ 12.506
31/05/2023	16:30:41	187	€ 12.504
31/05/2023	16:30:41	538	€ 12.504
31/05/2023	16:30:48	685	€ 12.504
31/05/2023	16:30:57	443	€ 12.504
31/05/2023	16:31:02	300	€ 12.504
31/05/2023	16:31:02	442	€ 12.504
31/05/2023	16:31:06	3,121	€ 12.502
31/05/2023	16:31:11	1,118	€ 12.502
31/05/2023	16:31:13	538	€ 12.498
31/05/2023	16:31:13	547	€ 12.498
31/05/2023	16:31:13	282	€ 12.500
31/05/2023	16:31:42	250	€ 12.484
31/05/2023	16:31:42	442	€ 12.484
31/05/2023	16:32:02	37	€ 12.494
31/05/2023	16:32:02	245	€ 12.494
31/05/2023	16:32:02	433	€ 12.494
31/05/2023	16:32:08	258	€ 12.492
31/05/2023	16:32:08	447	€ 12.492
31/05/2023	16:32:23	68	€ 12.504
31/05/2023	16:32:23	700	€ 12.504
31/05/2023	16:32:27	721	€ 12.504
31/05/2023	16:32:29	240	€ 12.502
31/05/2023	16:32:29	400	€ 12.502
31/05/2023	16:32:29	400	€ 12.502
31/05/2023	16:32:41	250	€ 12.506
31/05/2023	16:32:45	122	€ 12.508
31/05/2023	16:32:45	450	€ 12.508
31/05/2023	16:32:45	626	€ 12.508

31/05/2023	16:32:45	801	€ 12.508
31/05/2023	16:32:49	131	€ 12.504
31/05/2023	16:32:49	748	€ 12.504
31/05/2023	16:33:04	115	€ 12.502
31/05/2023	16:33:06	784	€ 12.504
31/05/2023	16:33:11	700	€ 12.504
31/05/2023	16:33:29	154	€ 12.514
31/05/2023	16:33:29	539	€ 12.514
31/05/2023	16:33:31	326	€ 12.512
31/05/2023	16:33:31	400	€ 12.512
31/05/2023	16:33:31	700	€ 12.512
31/05/2023	16:33:33	696	€ 12.510
31/05/2023	16:33:44	144	€ 12.508
31/05/2023	16:33:44	700	€ 12.508
31/05/2023	16:33:44	3,136	€ 12.508
31/05/2023	16:34:14	349	€ 12.514
31/05/2023	16:34:14	1,127	€ 12.514
31/05/2023	16:34:32	700	€ 12.514
31/05/2023	16:34:38	392	€ 12.514
31/05/2023	16:34:47	282	€ 12.516
31/05/2023	16:34:47	450	€ 12.516
31/05/2023	16:34:53	300	€ 12.516
31/05/2023	16:34:53	376	€ 12.516
31/05/2023	16:34:56	430	€ 12.514
31/05/2023	16:34:56	643	€ 12.514
31/05/2023	16:35:02	759	€ 12.514
31/05/2023	16:35:05	500	€ 12.512
31/05/2023	16:35:05	670	€ 12.512
31/05/2023	16:35:05	1,884	€ 12.512
31/05/2023	16:35:25	700	€ 12.510
31/05/2023	16:35:41	32	€ 12.510
31/05/2023	16:35:41	252	€ 12.510
31/05/2023	16:35:56	296	€ 12.518
31/05/2023	16:35:56	403	€ 12.518
31/05/2023	16:36:01	1,058	€ 12.516
31/05/2023	16:36:01	400	€ 12.518
31/05/2023	16:36:02	400	€ 12.516
31/05/2023	16:36:02	445	€ 12.516
31/05/2023	16:36:11	762	€ 12.516
31/05/2023	16:36:22	523	€ 12.520
31/05/2023	16:36:22	744	€ 12.520
31/05/2023	16:36:28	400	€ 12.522
31/05/2023	16:36:28	400	€ 12.522
31/05/2023	16:36:28	485	€ 12.522
31/05/2023	16:36:39	326	€ 12.520
31/05/2023	16:36:39	400	€ 12.520
31/05/2023	16:36:47	328	€ 12.522

31/05/2023	16:36:55	1	€ 12.524
31/05/2023	16:36:58	400	€ 12.526
31/05/2023	16:36:58	700	€ 12.526
31/05/2023	16:37:00	2	€ 12.526
31/05/2023	16:37:00	175	€ 12.526
31/05/2023	16:37:00	700	€ 12.526
31/05/2023	16:37:09	322	€ 12.526
31/05/2023	16:37:13	322	€ 12.526
31/05/2023	16:37:20	19	€ 12.530
31/05/2023	16:37:20	173	€ 12.530
31/05/2023	16:37:20	485	€ 12.530
31/05/2023	16:37:21	289	€ 12.528
31/05/2023	16:37:23	242	€ 12.528
31/05/2023	16:37:23	976	€ 12.528
31/05/2023	16:37:28	513	€ 12.530
31/05/2023	16:37:28	619	€ 12.530
31/05/2023	16:37:41	298	€ 12.530
31/05/2023	16:37:41	400	€ 12.530
31/05/2023	16:37:45	299	€ 12.526
31/05/2023	16:37:48	686	€ 12.526
31/05/2023	16:37:56	296	€ 12.526
31/05/2023	16:37:56	637	€ 12.526
31/05/2023	16:38:02	713	€ 12.520
31/05/2023	16:38:15	700	€ 12.526
31/05/2023	16:38:16	23	€ 12.526
31/05/2023	16:38:16	679	€ 12.526
31/05/2023	16:38:22	33	€ 12.526
31/05/2023	16:38:22	174	€ 12.526
31/05/2023	16:38:22	572	€ 12.526
31/05/2023	16:38:36	700	€ 12.524
31/05/2023	16:38:40	374	€ 12.530
31/05/2023	16:38:40	450	€ 12.530
31/05/2023	16:38:58	700	€ 12.542
31/05/2023	16:39:00	19	€ 12.542
31/05/2023	16:39:00	700	€ 12.542
31/05/2023	16:39:06	700	€ 12.542
31/05/2023	16:39:06	788	€ 12.542
31/05/2023	16:39:17	29	€ 12.544
31/05/2023	16:39:17	130	€ 12.544
31/05/2023	16:39:17	300	€ 12.544
31/05/2023	16:39:17	600	€ 12.544
31/05/2023	16:39:21	700	€ 12.544
31/05/2023	16:39:24	688	€ 12.544
31/05/2023	16:39:27	12	€ 12.544
31/05/2023	16:39:31	1,556	€ 12.542
31/05/2023	16:39:42	122	€ 12.546
31/05/2023	16:39:42	130	€ 12.546

31/05/2023	16:39:42	193	€ 12.546
31/05/2023	16:39:42	272	€ 12.546
31/05/2023	16:39:42	298	€ 12.546
31/05/2023	16:39:42	1,022	€ 12.546
31/05/2023	16:40:16	251	€ 12.542
31/05/2023	16:40:20	300	€ 12.540
31/05/2023	16:40:20	484	€ 12.540
31/05/2023	16:40:20	538	€ 12.540
31/05/2023	16:40:20	643	€ 12.540
31/05/2023	16:40:20	700	€ 12.540
31/05/2023	16:40:20	1,000	€ 12.540
31/05/2023	16:40:20	1,020	€ 12.540
31/05/2023	16:40:20	1,151	€ 12.540
31/05/2023	16:40:20	486	€ 12.542
31/05/2023	16:40:24	214	€ 12.536
31/05/2023	16:40:24	510	€ 12.536
31/05/2023	16:40:29	826	€ 12.534
31/05/2023	16:40:49	2,208	€ 12.534
31/05/2023	16:41:00	700	€ 12.536
31/05/2023	16:41:00	770	€ 12.536
31/05/2023	16:41:04	789	€ 12.534
31/05/2023	16:41:19	676	€ 12.534
31/05/2023	16:41:28	733	€ 12.532
31/05/2023	16:41:28	1,653	€ 12.532
31/05/2023	16:41:38	8	€ 12.532
31/05/2023	16:41:56	700	€ 12.536
31/05/2023	16:42:01	200	€ 12.536
31/05/2023	16:42:01	220	€ 12.536
31/05/2023	16:42:01	299	€ 12.536
31/05/2023	16:42:01	376	€ 12.536
31/05/2023	16:42:01	429	€ 12.536
31/05/2023	16:42:18	325	€ 12.540
31/05/2023	16:42:18	700	€ 12.540
31/05/2023	16:42:18	2,170	€ 12.540
31/05/2023	16:42:25	173	€ 12.542
31/05/2023	16:42:25	248	€ 12.542
31/05/2023	16:42:25	300	€ 12.542
31/05/2023	16:42:35	761	€ 12.542
31/05/2023	16:42:48	1,150	€ 12.542
31/05/2023	16:43:00	515	€ 12.542
31/05/2023	16:43:00	634	€ 12.544
31/05/2023	16:43:00	700	€ 12.544
31/05/2023	16:43:01	30	€ 12.542
31/05/2023	16:43:02	165	€ 12.542
31/05/2023	16:43:02	700	€ 12.542
31/05/2023	16:43:11	318	€ 12.544
31/05/2023	16:43:12	300	€ 12.540

31/05/2023	16:43:12	300	€ 12.540
31/05/2023	16:43:12	472	€ 12.540
31/05/2023	16:43:17	277	€ 12.540
31/05/2023	16:43:17	400	€ 12.540
31/05/2023	16:43:17	600	€ 12.540
31/05/2023	16:43:17	700	€ 12.540
31/05/2023	16:43:17	1,387	€ 12.540
31/05/2023	16:43:30	84	€ 12.538
31/05/2023	16:43:30	620	€ 12.538
31/05/2023	16:43:44	300	€ 12.536
31/05/2023	16:43:50	53	€ 12.540
31/05/2023	16:43:50	288	€ 12.540
31/05/2023	16:43:50	721	€ 12.540
31/05/2023	16:43:54	226	€ 12.540
31/05/2023	16:43:54	460	€ 12.540
31/05/2023	16:44:00	700	€ 12.538
31/05/2023	16:44:16	700	€ 12.544
31/05/2023	16:44:16	943	€ 12.544
31/05/2023	16:44:26	119	€ 12.546
31/05/2023	16:44:26	538	€ 12.546
31/05/2023	16:44:26	920	€ 12.546
31/05/2023	16:44:29	278	€ 12.546
31/05/2023	16:44:29	483	€ 12.546
31/05/2023	16:44:34	308	€ 12.546
31/05/2023	16:44:34	600	€ 12.546
31/05/2023	16:44:36	700	€ 12.546
31/05/2023	16:44:43	482	€ 12.546
31/05/2023	16:44:56	547	€ 12.552
31/05/2023	16:45:12	700	€ 12.560
31/05/2023	16:45:14	250	€ 12.562
31/05/2023	16:45:14	604	€ 12.562
31/05/2023	16:45:16	908	€ 12.560
31/05/2023	16:45:19	700	€ 12.560
31/05/2023	16:45:20	700	€ 12.558
31/05/2023	16:45:20	721	€ 12.558
31/05/2023	16:45:24	804	€ 12.558
31/05/2023	16:45:31	270	€ 12.560
31/05/2023	16:45:36	1,096	€ 12.564
31/05/2023	16:45:44	1,061	€ 12.564
31/05/2023	16:45:47	1,306	€ 12.562
31/05/2023	16:45:47	1,477	€ 12.562
31/05/2023	16:45:50	518	€ 12.560
31/05/2023	16:45:54	249	€ 12.560
31/05/2023	16:45:54	620	€ 12.560
31/05/2023	16:45:54	1,035	€ 12.560
31/05/2023	16:46:01	841	€ 12.550
31/05/2023	16:46:02	821	€ 12.548

31/05/2023	16:46:20	360	€ 12.554
31/05/2023	16:46:20	400	€ 12.554
31/05/2023	16:46:20	863	€ 12.554
31/05/2023	16:46:30	131	€ 12.556
31/05/2023	16:46:30	700	€ 12.556
31/05/2023	16:46:30	811	€ 12.556
31/05/2023	16:46:45	87	€ 12.558
31/05/2023	16:46:45	600	€ 12.558
31/05/2023	16:46:57	302	€ 12.558
31/05/2023	16:46:57	411	€ 12.558
31/05/2023	16:46:59	271	€ 12.556
31/05/2023	16:46:59	359	€ 12.556
31/05/2023	16:46:59	700	€ 12.556
31/05/2023	16:46:59	1,820	€ 12.556
31/05/2023	16:47:12	700	€ 12.552
31/05/2023	16:47:12	1,121	€ 12.552
31/05/2023	16:47:29	692	€ 12.554
31/05/2023	16:47:29	1,450	€ 12.554
31/05/2023	16:47:47	700	€ 12.554
31/05/2023	16:47:54	2,972	€ 12.554
31/05/2023	16:48:00	1,139	€ 12.552
31/05/2023	16:48:24	167	€ 12.550
31/05/2023	16:48:24	368	€ 12.550
31/05/2023	16:48:29	248	€ 12.550
31/05/2023	16:48:29	575	€ 12.550
31/05/2023	16:48:32	23	€ 12.548
31/05/2023	16:48:32	700	€ 12.548
31/05/2023	16:48:32	1,719	€ 12.548
31/05/2023	16:48:38	1,226	€ 12.548
31/05/2023	16:48:49	198	€ 12.548
31/05/2023	16:48:49	700	€ 12.548
31/05/2023	16:48:49	773	€ 12.548
31/05/2023	16:48:59	1,346	€ 12.548
31/05/2023	16:49:02	261	€ 12.546
31/05/2023	16:49:02	483	€ 12.546
31/05/2023	16:49:18	202	€ 12.546
31/05/2023	16:49:20	163	€ 12.546
31/05/2023	16:49:23	685	€ 12.542
31/05/2023	16:49:23	49	€ 12.546
31/05/2023	16:49:23	528	€ 12.546
31/05/2023	16:49:23	663	€ 12.546
31/05/2023	16:49:23	667	€ 12.546
31/05/2023	16:49:23	700	€ 12.546
31/05/2023	16:49:36	1,187	€ 12.534
31/05/2023	16:49:41	217	€ 12.532
31/05/2023	16:49:41	558	€ 12.532
31/05/2023	16:49:57	30	€ 12.536

31/05/2023	16:50:00	59	€ 12.536
31/05/2023	16:50:00	800	€ 12.536
31/05/2023	16:50:01	69	€ 12.536
31/05/2023	16:50:01	309	€ 12.536
31/05/2023	16:50:01	700	€ 12.536
31/05/2023	16:50:10	1,601	€ 12.536
31/05/2023	16:50:16	1,488	€ 12.532
31/05/2023	16:50:38	700	€ 12.530
31/05/2023	16:50:57	247	€ 12.534
31/05/2023	16:50:57	700	€ 12.534
31/05/2023	16:51:02	700	€ 12.534
31/05/2023	16:51:04	19	€ 12.532
31/05/2023	16:51:04	1,020	€ 12.532
31/05/2023	16:51:18	404	€ 12.530
31/05/2023	16:51:18	700	€ 12.530
31/05/2023	16:51:23	8	€ 12.530
31/05/2023	16:51:24	3,012	€ 12.528
31/05/2023	16:51:30	1,000	€ 12.524
31/05/2023	16:51:37	804	€ 12.524
31/05/2023	16:51:58	455	€ 12.524
31/05/2023	16:51:58	700	€ 12.526
31/05/2023	16:51:58	705	€ 12.526
31/05/2023	16:51:58	212	€ 12.528
31/05/2023	16:51:58	226	€ 12.528
31/05/2023	16:52:00	2,128	€ 12.524
31/05/2023	16:52:17	72	€ 12.524
31/05/2023	16:52:17	344	€ 12.524
31/05/2023	16:52:17	700	€ 12.524
31/05/2023	16:52:34	410	€ 12.522
31/05/2023	16:52:34	700	€ 12.522
31/05/2023	16:52:34	1,110	€ 12.522
31/05/2023	16:53:00	700	€ 12.514
31/05/2023	16:53:00	2,512	€ 12.514
31/05/2023	16:53:00	88	€ 12.516
31/05/2023	16:53:19	147	€ 12.512
31/05/2023	16:53:20	476	€ 12.512
31/05/2023	16:53:20	1,695	€ 12.512
31/05/2023	16:53:27	1,125	€ 12.510
31/05/2023	16:53:49	306	€ 12.514
31/05/2023	16:53:49	481	€ 12.514
31/05/2023	16:53:49	744	€ 12.514
31/05/2023	16:53:49	1,355	€ 12.514
31/05/2023	16:54:00	1,408	€ 12.512
31/05/2023	16:54:17	66	€ 12.508
31/05/2023	16:54:29	178	€ 12.512
31/05/2023	16:54:29	300	€ 12.512
31/05/2023	16:54:29	322	€ 12.512

31/05/2023	16:54:34	276	€ 12.516
31/05/2023	16:54:34	287	€ 12.516
31/05/2023	16:54:34	300	€ 12.516
31/05/2023	16:54:34	365	€ 12.516
31/05/2023	16:54:34	585	€ 12.516
31/05/2023	16:54:48	203	€ 12.516
31/05/2023	16:54:54	300	€ 12.518
31/05/2023	16:54:55	700	€ 12.518
31/05/2023	16:54:59	700	€ 12.518
31/05/2023	16:55:03	700	€ 12.518
31/05/2023	16:55:07	700	€ 12.518
31/05/2023	16:55:26	289	€ 12.518
31/05/2023	16:55:26	300	€ 12.518
31/05/2023	16:55:26	300	€ 12.518
31/05/2023	16:55:26	400	€ 12.518
31/05/2023	16:55:28	435	€ 12.516
31/05/2023	16:55:28	501	€ 12.516
31/05/2023	16:55:33	93	€ 12.516
31/05/2023	16:55:33	609	€ 12.516
31/05/2023	16:55:39	280	€ 12.516
31/05/2023	16:55:39	451	€ 12.516
31/05/2023	16:55:43	700	€ 12.518
31/05/2023	16:55:43	923	€ 12.518
31/05/2023	16:56:15	437	€ 12.520
31/05/2023	16:56:15	604	€ 12.520
31/05/2023	16:56:15	708	€ 12.520
31/05/2023	16:56:15	785	€ 12.520
31/05/2023	16:56:23	781	€ 12.522
31/05/2023	16:56:27	19	€ 12.520
31/05/2023	16:56:27	700	€ 12.520
31/05/2023	16:56:28	1,000	€ 12.520
31/05/2023	16:56:42	20	€ 12.522
31/05/2023	16:56:42	700	€ 12.522
31/05/2023	16:56:43	169	€ 12.522
31/05/2023	16:56:43	1,178	€ 12.522
31/05/2023	16:56:44	634	€ 12.520
31/05/2023	16:56:44	700	€ 12.520
31/05/2023	16:57:03	625	€ 12.520
31/05/2023	16:57:08	1,279	€ 12.520
31/05/2023	16:57:10	554	€ 12.520
31/05/2023	16:57:10	700	€ 12.520
31/05/2023	16:57:48	220	€ 12.518
31/05/2023	16:57:48	474	€ 12.518
31/05/2023	16:57:48	700	€ 12.518
31/05/2023	16:57:52	146	€ 12.518
31/05/2023	16:57:52	300	€ 12.518
31/05/2023	16:57:52	300	€ 12.518

31/05/2023	16:57:59	178	€ 12.516
31/05/2023	16:57:59	220	€ 12.516
31/05/2023	16:57:59	400	€ 12.516
31/05/2023	16:57:59	811	€ 12.516
31/05/2023	16:58:13	106	€ 12.518
31/05/2023	16:58:16	85	€ 12.520
31/05/2023	16:58:16	158	€ 12.520
31/05/2023	16:58:16	341	€ 12.520
31/05/2023	16:58:16	452	€ 12.520
31/05/2023	16:58:21	285	€ 12.518
31/05/2023	16:58:21	474	€ 12.518
31/05/2023	16:58:21	700	€ 12.518
31/05/2023	16:58:21	1,716	€ 12.518
31/05/2023	16:58:47	177	€ 12.516
31/05/2023	16:58:47	200	€ 12.516
31/05/2023	16:58:47	300	€ 12.516
31/05/2023	16:58:54	315	€ 12.516
31/05/2023	16:58:54	468	€ 12.516
31/05/2023	16:58:55	333	€ 12.514
31/05/2023	16:58:55	1,244	€ 12.514
31/05/2023	16:58:55	1,565	€ 12.514
31/05/2023	16:59:16	134	€ 12.514
31/05/2023	16:59:16	242	€ 12.514
31/05/2023	16:59:16	411	€ 12.514
31/05/2023	16:59:27	424	€ 12.512
31/05/2023	16:59:43	700	€ 12.512
31/05/2023	16:59:47	400	€ 12.512
31/05/2023	16:59:47	700	€ 12.512
31/05/2023	16:59:52	95	€ 12.512
31/05/2023	16:59:52	584	€ 12.512
31/05/2023	16:59:56	421	€ 12.510
31/05/2023	16:59:56	424	€ 12.510
31/05/2023	17:00:03	125	€ 12.510
31/05/2023	17:00:03	700	€ 12.510
31/05/2023	17:00:03	703	€ 12.510
31/05/2023	17:00:03	917	€ 12.510
31/05/2023	17:00:05	236	€ 12.508
31/05/2023	17:00:05	612	€ 12.508
31/05/2023	17:00:12	848	€ 12.506
31/05/2023	17:00:18	706	€ 12.510
31/05/2023	17:00:37	122	€ 12.508
31/05/2023	17:00:37	312	€ 12.508
31/05/2023	17:00:37	700	€ 12.508
31/05/2023	17:00:37	1,098	€ 12.508
31/05/2023	17:01:14	144	€ 12.510
31/05/2023	17:01:14	711	€ 12.510
31/05/2023	17:01:27	51	€ 12.514

31/05/2023	17:01:27	325	€ 12.514
31/05/2023	17:01:27	359	€ 12.514
31/05/2023	17:01:40	262	€ 12.518
31/05/2023	17:01:40	557	€ 12.518
31/05/2023	17:01:49	100	€ 12.520
31/05/2023	17:01:49	661	€ 12.520
31/05/2023	17:01:53	692	€ 12.520
31/05/2023	17:01:54	98	€ 12.518
31/05/2023	17:01:54	1,175	€ 12.518
31/05/2023	17:02:09	252	€ 12.520
31/05/2023	17:02:10	300	€ 12.520
31/05/2023	17:02:10	901	€ 12.520
31/05/2023	17:02:20	160	€ 12.520
31/05/2023	17:02:20	990	€ 12.520
31/05/2023	17:02:25	32	€ 12.518
31/05/2023	17:02:25	603	€ 12.518
31/05/2023	17:02:25	2,400	€ 12.518
31/05/2023	17:02:48	580	€ 12.518
31/05/2023	17:02:48	631	€ 12.518
31/05/2023	17:02:48	700	€ 12.518
31/05/2023	17:02:49	1,106	€ 12.516
31/05/2023	17:03:08	169	€ 12.522
31/05/2023	17:03:08	700	€ 12.522
31/05/2023	17:03:08	795	€ 12.522
31/05/2023	17:03:22	21	€ 12.518
31/05/2023	17:03:22	563	€ 12.518
31/05/2023	17:03:22	700	€ 12.518
31/05/2023	17:03:51	330	€ 12.526
31/05/2023	17:03:51	371	€ 12.526
31/05/2023	17:03:51	1,381	€ 12.526
31/05/2023	17:04:02	780	€ 12.524
31/05/2023	17:04:20	277	€ 12.520
31/05/2023	17:04:20	678	€ 12.522
31/05/2023	17:04:29	699	€ 12.518
31/05/2023	17:04:42	205	€ 12.520
31/05/2023	17:04:42	1,038	€ 12.520
31/05/2023	17:04:49	483	€ 12.522
31/05/2023	17:04:51	233	€ 12.522
31/05/2023	17:04:58	75	€ 12.524
31/05/2023	17:04:58	366	€ 12.524
31/05/2023	17:04:58	700	€ 12.524
31/05/2023	17:04:59	342	€ 12.524
31/05/2023	17:04:59	355	€ 12.524
31/05/2023	17:04:59	700	€ 12.524
31/05/2023	17:05:21	381	€ 12.524
31/05/2023	17:05:21	700	€ 12.524
31/05/2023	17:05:26	2,785	€ 12.522

31/05/2023	17:05:59	327	€ 12.520
31/05/2023	17:05:59	400	€ 12.520
31/05/2023	17:05:59	680	€ 12.520
31/05/2023	17:05:59	700	€ 12.520
31/05/2023	17:06:19	197	€ 12.514
31/05/2023	17:06:19	491	€ 12.514
31/05/2023	17:06:32	28	€ 12.516
31/05/2023	17:06:32	300	€ 12.516
31/05/2023	17:06:32	400	€ 12.516
31/05/2023	17:06:46	400	€ 12.518
31/05/2023	17:06:46	643	€ 12.518
31/05/2023	17:06:46	820	€ 12.518
31/05/2023	17:06:52	1,215	€ 12.520
31/05/2023	17:06:59	871	€ 12.518
31/05/2023	17:07:16	793	€ 12.522
31/05/2023	17:07:26	365	€ 12.522
31/05/2023	17:07:26	504	€ 12.522
31/05/2023	17:07:30	726	€ 12.522
31/05/2023	17:07:34	67	€ 12.520
31/05/2023	17:07:34	700	€ 12.520
31/05/2023	17:07:36	678	€ 12.520
31/05/2023	17:07:51	129	€ 12.522
31/05/2023	17:07:51	254	€ 12.522
31/05/2023	17:07:51	337	€ 12.522
31/05/2023	17:08:00	3,049	€ 12.522
31/05/2023	17:08:09	1,222	€ 12.522
31/05/2023	17:08:47	1,702	€ 12.526
31/05/2023	17:08:50	718	€ 12.526
31/05/2023	17:09:11	100	€ 12.524
31/05/2023	17:09:11	629	€ 12.524
31/05/2023	17:09:19	927	€ 12.526
31/05/2023	17:09:26	708	€ 12.526
31/05/2023	17:09:32	64	€ 12.524
31/05/2023	17:09:32	996	€ 12.524
31/05/2023	17:09:32	2,226	€ 12.524
31/05/2023	17:09:57	49	€ 12.524
31/05/2023	17:09:57	128	€ 12.524
31/05/2023	17:09:57	248	€ 12.524
31/05/2023	17:09:57	300	€ 12.524
31/05/2023	17:10:17	729	€ 12.524
31/05/2023	17:10:26	314	€ 12.524
31/05/2023	17:10:26	448	€ 12.524
31/05/2023	17:10:34	241	€ 12.524
31/05/2023	17:10:34	528	€ 12.524
31/05/2023	17:10:45	251	€ 12.528
31/05/2023	17:10:45	265	€ 12.528
31/05/2023	17:10:45	650	€ 12.528

31/05/2023	17:10:57	12	€ 12.528
31/05/2023	17:10:57	653	€ 12.528
31/05/2023	17:10:57	702	€ 12.528
31/05/2023	17:10:57	784	€ 12.528
31/05/2023	17:10:57	1,046	€ 12.528
31/05/2023	17:11:02	188	€ 12.526
31/05/2023	17:11:02	673	€ 12.526
31/05/2023	17:11:11	368	€ 12.524
31/05/2023	17:11:11	832	€ 12.524
31/05/2023	17:11:28	1,214	€ 12.524
31/05/2023	17:11:42	500	€ 12.524
31/05/2023	17:11:45	938	€ 12.524
31/05/2023	17:11:56	137	€ 12.522
31/05/2023	17:11:56	359	€ 12.522
31/05/2023	17:11:56	643	€ 12.522
31/05/2023	17:12:32	127	€ 12.520
31/05/2023	17:12:32	700	€ 12.520
31/05/2023	17:12:39	710	€ 12.520
31/05/2023	17:12:51	57	€ 12.520
31/05/2023	17:12:51	251	€ 12.520
31/05/2023	17:12:51	300	€ 12.520
31/05/2023	17:12:51	450	€ 12.520
31/05/2023	17:12:56	500	€ 12.518
31/05/2023	17:12:56	1,291	€ 12.518
31/05/2023	17:12:56	1,459	€ 12.518
31/05/2023	17:13:18	854	€ 12.514
31/05/2023	17:13:21	650	€ 12.514
31/05/2023	17:13:22	345	€ 12.514
31/05/2023	17:13:24	643	€ 12.514
31/05/2023	17:13:38	10	€ 12.514
31/05/2023	17:13:53	740	€ 12.514
31/05/2023	17:14:05	768	€ 12.520
31/05/2023	17:14:08	3,064	€ 12.518
31/05/2023	17:14:37	267	€ 12.516
31/05/2023	17:14:37	908	€ 12.516
31/05/2023	17:14:37	1,117	€ 12.516
31/05/2023 31/05/2023	17:14:59 17:15:00	280 940	€ 12.516 € 12.516
31/05/2023	17:15:00	1,211	€ 12.516
31/05/2023	17:15:11	57	€ 12.516
31/05/2023	17:15:11	755	€ 12.516
31/05/2023	17:15:23	712	€ 12.514
31/05/2023	17:15:28	290	€ 12.514
31/05/2023	17:15:28	483	€ 12.514
31/05/2023	17:15:32	691	€ 12.514
31/05/2023	17:15:34	532	€ 12.512
31/05/2023	17:15:48	700	€ 12.514

31/05/2023	17:15:48	1,220	€ 12.514
31/05/2023	17:15:53	750	€ 12.514
31/05/2023	17:15:53	866	€ 12.514
31/05/2023	17:15:53	1,114	€ 12.514
31/05/2023	17:16:04	100	€ 12.512
31/05/2023	17:16:04	2,313	€ 12.512
31/05/2023	17:16:10	771	€ 12.512
31/05/2023	17:16:30	815	€ 12.510
31/05/2023	17:16:32	471	€ 12.508
31/05/2023	17:16:37	560	€ 12.508
31/05/2023	17:16:38	209	€ 12.508
31/05/2023	17:16:38	385	€ 12.508
31/05/2023	17:16:38	434	€ 12.508
31/05/2023	17:16:47	535	€ 12.508
31/05/2023	17:16:50	670	€ 12.508
31/05/2023	17:16:59	110	€ 12.508
31/05/2023	17:17:01	258	€ 12.510
31/05/2023	17:17:01	492	€ 12.510
31/05/2023	17:17:04	213	€ 12.510
31/05/2023	17:17:04	464	€ 12.510
31/05/2023	17:17:09	304	€ 12.508
31/05/2023	17:17:09	338	€ 12.508
31/05/2023	17:17:09	982	€ 12.508
31/05/2023	17:17:09	1,069	€ 12.508
31/05/2023	17:17:09	774	€ 12.510
31/05/2023	17:17:18	340	€ 12.508
31/05/2023	17:17:18	639	€ 12.508
31/05/2023	17:17:31	900	€ 12.510
31/05/2023	17:17:38	176	€ 12.508
31/05/2023	17:17:38	2,554	€ 12.508
31/05/2023	17:18:07	396	€ 12.514
31/05/2023	17:18:07	700	€ 12.514
31/05/2023	17:18:07	929	€ 12.514
31/05/2023	17:18:10	461	€ 12.512
31/05/2023	17:18:10	500	€ 12.512
31/05/2023	17:18:10	500	€ 12.512
31/05/2023	17:18:10	500	€ 12.512
31/05/2023	17:18:10	500	€ 12.512
31/05/2023	17:18:10	500	€ 12.512
31/05/2023	17:18:31	11	€ 12.518
31/05/2023	17:18:31	234	€ 12.518
31/05/2023	17:18:31	650	€ 12.518
31/05/2023	17:18:39	450	€ 12.516
31/05/2023	17:18:42	703	€ 12.514
31/05/2023	17:18:42	402	€ 12.516
31/05/2023	17:18:42	448	€ 12.516
31/05/2023	17:18:47	428	€ 12.514

31/05/2023	17:18:47	997	€ 12.514
31/05/2023	17:18:47	1,365	€ 12.514
31/05/2023	17:18:59	179	€ 12.512
31/05/2023	17:19:03	555	€ 12.512
31/05/2023	17:19:06	1,960	€ 12.512
31/05/2023	17:19:27	695	€ 12.510
31/05/2023	17:19:31	87	€ 12.510
31/05/2023	17:19:31	108	€ 12.510
31/05/2023	17:19:31	164	€ 12.510
31/05/2023	17:19:31	450	€ 12.510
31/05/2023	17:19:34	330	€ 12.508
31/05/2023	17:19:34	628	€ 12.508
31/05/2023	17:19:34	3,035	€ 12.508
31/05/2023	17:19:53	728	€ 12.512
31/05/2023	17:20:08	212	€ 12.514
31/05/2023	17:20:08	741	€ 12.514
31/05/2023	17:20:16	74	€ 12.516
31/05/2023	17:20:16	659	€ 12.516
31/05/2023	17:20:19	193	€ 12.516
31/05/2023	17:20:19	300	€ 12.516
31/05/2023	17:20:24	50	€ 12.514
31/05/2023	17:20:27	1,048	€ 12.518
31/05/2023	17:20:29	180	€ 12.514
31/05/2023	17:20:29	2,439	€ 12.514
31/05/2023	17:20:30	175	€ 12.512
31/05/2023	17:20:30	378	€ 12.512
31/05/2023	17:20:30	615	€ 12.512
31/05/2023	17:20:30	700	€ 12.512
31/05/2023	17:20:52	188	€ 12.508
31/05/2023	17:20:52	200	€ 12.508
31/05/2023	17:20:52	300	€ 12.508
31/05/2023	17:20:54	146	€ 12.508
31/05/2023	17:20:54	220	€ 12.508
31/05/2023	17:20:54	262	€ 12.508
31/05/2023	17:20:54	450	€ 12.508
31/05/2023	17:20:54	542	€ 12.508
31/05/2023	17:21:06	766	€ 12.508
31/05/2023	17:21:10	316	€ 12.508
31/05/2023	17:21:10	360	€ 12.508
31/05/2023	17:21:16	139	€ 12.504
31/05/2023	17:21:16	227	€ 12.504
31/05/2023	17:21:16	300	€ 12.504
31/05/2023	17:21:16	632	€ 12.504
31/05/2023	17:21:16	1,075	€ 12.504
31/05/2023	17:21:16	164	€ 12.506
31/05/2023	17:21:16	562	€ 12.506
31/05/2023	17:21:23	128	€ 12.504

31/05/2023	17:21:45	300	€ 12.508
31/05/2023	17:21:45	300	€ 12.508
31/05/2023	17:21:45	353	€ 12.508
31/05/2023	17:21:45	514	€ 12.508
31/05/2023	17:21:45	564	€ 12.508
31/05/2023	17:21:47	134	€ 12.508
31/05/2023	17:21:47	300	€ 12.508
31/05/2023	17:21:47	646	€ 12.508
31/05/2023	17:21:49	250	€ 12.506
31/05/2023	17:21:50	684	€ 12.506
31/05/2023	17:21:50	700	€ 12.506
31/05/2023	17:21:53	605	€ 12.506
31/05/2023	17:22:07	63	€ 12.508
31/05/2023	17:22:07	265	€ 12.508
31/05/2023	17:22:07	300	€ 12.508
31/05/2023	17:22:07	300	€ 12.508
31/05/2023	17:22:08	205	€ 12.504
31/05/2023	17:22:08	442	€ 12.504
31/05/2023	17:22:08	29	€ 12.506
31/05/2023	17:22:08	45	€ 12.506
31/05/2023	17:22:08	54	€ 12.506
31/05/2023	17:22:08	98	€ 12.506
31/05/2023	17:22:08	589	€ 12.506
31/05/2023	17:22:20	228	€ 12.506
31/05/2023	17:22:20	300	€ 12.506
31/05/2023	17:22:23	318	€ 12.506
31/05/2023	17:22:23	478	€ 12.506
31/05/2023	17:22:27	300	€ 12.506
31/05/2023	17:22:29	705	€ 12.506
31/05/2023	17:22:33	409	€ 12.504
31/05/2023	17:22:33	450	€ 12.504
31/05/2023	17:22:35	37	€ 12.504
31/05/2023	17:22:35	2,478	€ 12.504
31/05/2023	17:22:40	1,884	€ 12.500
31/05/2023	17:23:05	130	€ 12.496
31/05/2023	17:23:05	246	€ 12.496
31/05/2023	17:23:05	450	€ 12.496
31/05/2023	17:23:07	20	€ 12.496
31/05/2023	17:23:07	355	€ 12.496
31/05/2023	17:23:07	439	€ 12.496
31/05/2023	17:23:07	828	€ 12.496
31/05/2023	17:23:17	444	€ 12.494
31/05/2023	17:23:17	1,670	€ 12.494
31/05/2023	17:23:31	300	€ 12.492
31/05/2023	17:23:31	300	€ 12.492
31/05/2023	17:23:31	300	€ 12.492
31/05/2023	17:23:31	513	€ 12.492

31/05/2023	17:23:31	513	€ 12.492
31/05/2023	17:23:31	545	€ 12.492
31/05/2023	17:23:34	266	€ 12.492
31/05/2023	17:23:34	323	€ 12.492
31/05/2023	17:23:34	329	€ 12.492
31/05/2023	17:23:34	513	€ 12.492
31/05/2023	17:23:41	158	€ 12.492
31/05/2023	17:23:41	555	€ 12.492
31/05/2023	17:24:02	167	€ 12.490
31/05/2023	17:24:02	300	€ 12.490
31/05/2023	17:24:02	324	€ 12.490
31/05/2023	17:24:04	3,344	€ 12.488
31/05/2023	17:24:17	787	€ 12.486
31/05/2023	17:24:18	978	€ 12.486
31/05/2023	17:24:24	638	€ 12.486
31/05/2023	17:24:26	658	€ 12.486
31/05/2023	17:24:28	31	€ 12.486
31/05/2023	17:24:28	679	€ 12.486
31/05/2023	17:24:40	76	€ 12.484
31/05/2023	17:24:41	1,450	€ 12.484
31/05/2023	17:24:56	700	€ 12.484
31/05/2023	17:24:56	304	€ 12.486
31/05/2023	17:24:56	421	€ 12.486
31/05/2023	17:24:57	120	€ 12.484
31/05/2023	17:24:57	400	€ 12.484
31/05/2023	17:24:57	447	€ 12.484
31/05/2023	17:24:57	745	€ 12.484
31/05/2023	17:25:06	886	€ 12.484
31/05/2023	17:25:07	217	€ 12.484
31/05/2023	17:25:08	408	€ 12.484
31/05/2023	17:25:23	700	€ 12.490
31/05/2023	17:25:25	1,172	€ 12.490
31/05/2023	17:25:36	1,032	€ 12.494
31/05/2023	17:25:40	300	€ 12.494
31/05/2023	17:25:40	450	€ 12.494
31/05/2023	17:25:40	477	€ 12.494
31/05/2023	17:25:41	801	€ 12.494
31/05/2023	17:25:44	270	€ 12.494
31/05/2023	17:25:44	300	€ 12.494
31/05/2023	17:25:46	438	€ 12.494
31/05/2023	17:25:46	700	€ 12.494
31/05/2023	17:25:49	172	€ 12.492
31/05/2023	17:25:49	700	€ 12.492
31/05/2023	17:25:52	83	€ 12.492
31/05/2023	17:25:52	300	€ 12.492
31/05/2023	17:25:52	300	€ 12.492
31/05/2023	17:25:56	361	€ 12.490

31/05/2023	17:25:56	476	€ 12.490
31/05/2023	17:25:59	111	€ 12.492
31/05/2023	17:25:59	606	€ 12.492
31/05/2023	17:26:02	839	€ 12.494
31/05/2023	17:26:06	804	€ 12.494
31/05/2023	17:26:18	1,463	€ 12.498
31/05/2023	17:26:19	300	€ 12.498
31/05/2023	17:26:19	437	€ 12.498
31/05/2023	17:26:21	4	€ 12.498
31/05/2023	17:26:21	12	€ 12.498
31/05/2023	17:26:21	300	€ 12.498
31/05/2023	17:26:21	450	€ 12.498
31/05/2023	17:26:24	2,467	€ 12.496
31/05/2023	17:26:24	240	€ 12.498
31/05/2023	17:26:24	640	€ 12.498
31/05/2023	17:26:27	500	€ 12.494
31/05/2023	17:26:28	20	€ 12.494
31/05/2023	17:26:29	271	€ 12.494
31/05/2023	17:26:30	782	€ 12.494
31/05/2023	17:26:40	1,055	€ 12.492
31/05/2023	17:26:40	2,211	€ 12.494
31/05/2023	17:26:57	100	€ 12.498
31/05/2023	17:26:57	282	€ 12.498
31/05/2023	17:26:57	479	€ 12.498
31/05/2023	17:26:57	700	€ 12.498
31/05/2023	17:27:06	799	€ 12.496
31/05/2023	17:27:11	700	€ 12.496
31/05/2023	17:27:13	700	€ 12.496
31/05/2023	17:27:15	1,918	€ 12.494
31/05/2023	17:27:15	170	€ 12.496
31/05/2023	17:27:15	643	€ 12.496
31/05/2023	17:27:30	772	€ 12.500
31/05/2023	17:27:32	107	€ 12.500
31/05/2023	17:27:32	576	€ 12.500
31/05/2023	17:27:36	300	€ 12.500
31/05/2023	17:27:36	599	€ 12.500
31/05/2023	17:27:36	700	€ 12.500
31/05/2023	17:27:43	155	€ 12.502
31/05/2023	17:27:43	700	€ 12.502
31/05/2023	17:27:46	880	€ 12.502
31/05/2023	17:27:48	746	€ 12.500
31/05/2023	17:27:48	750	€ 12.500
31/05/2023	17:27:52	2,127	€ 12.500
31/05/2023	17:28:00	1,221	€ 12.504
31/05/2023	17:28:12	37	€ 12.504
31/05/2023	17:28:12	297	€ 12.504
31/05/2023	17:28:12	326	€ 12.504

31/05/2023	17:28:12	694	€ 12.504
31/05/2023	17:28:17	21	€ 12.504
31/05/2023	17:28:17	127	€ 12.504
31/05/2023	17:28:17	300	€ 12.504
31/05/2023	17:28:17	690	€ 12.504
31/05/2023	17:28:22	213	€ 12.506
31/05/2023	17:28:22	510	€ 12.506
31/05/2023	17:28:24	87	€ 12.506
31/05/2023	17:28:24	89	€ 12.506
31/05/2023	17:28:24	564	€ 12.506
31/05/2023	17:28:27	281	€ 12.506
31/05/2023	17:28:27	606	€ 12.506
31/05/2023	17:28:30	128	€ 12.506
31/05/2023	17:28:30	555	€ 12.506
31/05/2023	17:28:33	819	€ 12.504
31/05/2023	17:28:36	211	€ 12.502
31/05/2023	17:28:36	736	€ 12.504
31/05/2023	17:28:39	2,778	€ 12.502
31/05/2023	17:28:43	1,218	€ 12.500
31/05/2023	17:28:59	122	€ 12.502
31/05/2023	17:28:59	406	€ 12.502
31/05/2023	17:28:59	470	€ 12.502
31/05/2023	17:29:02	204	€ 12.502
31/05/2023	17:29:02	479	€ 12.502
31/05/2023	17:29:04	81	€ 12.502
31/05/2023	17:29:04	212	€ 12.502
31/05/2023	17:29:04	945	€ 12.502
31/05/2023	17:29:12	300	€ 12.506
31/05/2023	17:29:12	700	€ 12.506
31/05/2023	17:29:14	300	€ 12.506
31/05/2023	17:29:14	660	€ 12.506
31/05/2023	17:29:17	699	€ 12.506
31/05/2023	17:29:19	1,063	€ 12.504
31/05/2023	17:29:27	450	€ 12.504
31/05/2023	17:29:27	700	€ 12.504
31/05/2023	17:29:29	754	€ 12.502
31/05/2023	17:29:30	320	€ 12.502
31/05/2023	17:29:32	5	€ 12.502
31/05/2023	17:29:38	300	€ 12.504
31/05/2023	17:29:38	339	€ 12.504
31/05/2023	17:29:38	375	€ 12.504
31/05/2023	17:29:38	450	€ 12.504
31/05/2023	17:29:38	700	€ 12.504
31/05/2023	17:29:41	300	€ 12.504
31/05/2023	17:29:41	397	€ 12.504
31/05/2023	17:29:41	831	€ 12.504
31/05/2023	17:29:44	550	€ 12.504

31/05/2023	17:29:46	169	€ 12.506
31/05/2023	17:29:46	325	€ 12.506
31/05/2023	17:29:46	499	€ 12.506
31/05/2023	17:29:48	593	€ 12.506
31/05/2023	17:29:51	230	€ 12.506
31/05/2023	17:29:51	500	€ 12.506
01/06/2023	09:33:47	2,161	€ 12.676
01/06/2023	09:34:08	806	€ 12.678
01/06/2023	09:34:16	2,681	€ 12.678
01/06/2023	09:34:40	1,385	€ 12.680
01/06/2023	09:34:53	734	€ 12.680
01/06/2023	09:35:11	793	€ 12.678
01/06/2023	09:35:51	872	€ 12.686
01/06/2023	09:36:01	898	€ 12.686
01/06/2023	09:36:01	1,310	€ 12.686
01/06/2023	09:36:38	901	€ 12.690
01/06/2023	09:36:38	2,323	€ 12.690
01/06/2023	09:37:23	3,339	€ 12.700
01/06/2023	09:38:18	299	€ 12.712
01/06/2023	09:38:23	700	€ 12.708
01/06/2023	09:38:28	680	€ 12.710
01/06/2023	09:38:39	300	€ 12.714
01/06/2023	09:38:59	241	€ 12.720
01/06/2023	09:38:59	999	€ 12.720
01/06/2023	09:39:05	810	€ 12.720
01/06/2023	09:39:10	1,059	€ 12.714
01/06/2023	09:39:10	1,976	€ 12.716
01/06/2023	09:39:10	220	€ 12.718
01/06/2023	09:39:10	269	€ 12.718
01/06/2023	09:39:10	300	€ 12.718
01/06/2023	09:39:31	1,291	€ 12.712
01/06/2023	09:39:33	913	€ 12.708
01/06/2023	09:39:52	696	€ 12.702
01/06/2023	09:40:39	884	€ 12.716
01/06/2023	09:40:50	650	€ 12.718
01/06/2023	09:40:59	3,004	€ 12.716
01/06/2023	09:41:38	2,781	€ 12.712
01/06/2023	09:41:50	939	€ 12.710
01/06/2023	09:41:55	857	€ 12.710
01/06/2023	09:42:12	985	€ 12.708
01/06/2023	09:42:23	720	€ 12.704
01/06/2023	09:42:30	740	€ 12.702
01/06/2023	09:42:44	141	€ 12.696
01/06/2023	09:42:44	1,566	€ 12.696
01/06/2023	09:44:24	739	€ 12.694
01/06/2023	09:44:59	79	€ 12.700
01/06/2023	09:44:59	627	€ 12.700

01/06/2023	09:45:12	121	€ 12.700
01/06/2023	09:45:12	557	€ 12.700
01/06/2023	09:45:27	268	€ 12.706
01/06/2023	09:45:27	700	€ 12.706
01/06/2023	09:45:27	723	€ 12.706
01/06/2023	09:45:38	903	€ 12.704
01/06/2023	09:45:50	320	€ 12.706
01/06/2023	09:45:50	356	€ 12.706
01/06/2023	09:45:53	639	€ 12.702
01/06/2023	09:45:53	650	€ 12.702
01/06/2023	09:45:53	1,288	€ 12.702
01/06/2023	09:46:09	189	€ 12.704
01/06/2023	09:46:09	800	€ 12.704
01/06/2023	09:46:34	1,500	€ 12.704
01/06/2023	09:46:58	1,011	€ 12.720
01/06/2023	09:47:01	1,037	€ 12.718
01/06/2023	09:47:14	196	€ 12.722
01/06/2023	09:47:28	150	€ 12.724
01/06/2023	09:47:28	2,293	€ 12.724
01/06/2023	09:47:48	40	€ 12.728
01/06/2023	09:47:48	647	€ 12.728
01/06/2023	09:47:49	269	€ 12.724
01/06/2023	09:47:49	700	€ 12.724
01/06/2023	09:47:49	734	€ 12.724
01/06/2023	09:47:49	1,898	€ 12.724
01/06/2023	09:48:06	122	€ 12.728
01/06/2023	09:48:06	604	€ 12.728
01/06/2023	09:48:06	700	€ 12.728
01/06/2023	09:48:06	785	€ 12.728
01/06/2023	09:48:22	28	€ 12.726
01/06/2023	09:48:22	1,230	€ 12.726
01/06/2023	09:48:29	894	€ 12.726
01/06/2023	09:48:35	697	€ 12.726
01/06/2023	09:49:17	1,734	€ 12.732
01/06/2023	09:49:23	51	€ 12.728
01/06/2023	09:49:23	700	€ 12.728
01/06/2023	09:49:23	751	€ 12.728
01/06/2023	09:49:39	500	€ 12.724
01/06/2023	09:49:43	259	€ 12.724
01/06/2023	09:49:58	1,155	€ 12.730
01/06/2023	09:50:23	1,046	€ 12.732
01/06/2023	09:50:28	615	€ 12.732
01/06/2023	09:50:28	1,106	€ 12.732
01/06/2023	09:50:48	1,070	€ 12.726
01/06/2023	09:51:19	846	€ 12.726
01/06/2023	09:51:19	850	€ 12.726
01/06/2023	09:51:30	280	€ 12.726

01/06/2023	09:51:33	634	€ 12.726
01/06/2023	09:52:19	300	€ 12.726
01/06/2023	09:52:24	2,583	€ 12.724
01/06/2023	09:52:26	931	€ 12.722
01/06/2023	09:52:31	246	€ 12.716
01/06/2023	09:52:31	700	€ 12.716
01/06/2023	09:53:30	877	€ 12.720
01/06/2023	09:53:59	731	€ 12.730
01/06/2023	09:54:04	709	€ 12.730
01/06/2023	09:54:11	1,137	€ 12.726
01/06/2023	09:54:11	1,755	€ 12.726
01/06/2023	09:54:12	100	€ 12.726
01/06/2023	09:54:16	500	€ 12.726
01/06/2023	09:54:30	774	€ 12.726
01/06/2023	09:54:46	30	€ 12.732
01/06/2023	09:54:52	411	€ 12.732
01/06/2023	09:54:52	800	€ 12.732
01/06/2023	09:54:52	909	€ 12.732
01/06/2023	09:55:56	1,488	€ 12.736
01/06/2023	09:56:05	700	€ 12.736
01/06/2023	09:56:15	500	€ 12.734
01/06/2023	09:56:16	300	€ 12.734
01/06/2023	09:56:19	502	€ 12.734
01/06/2023	09:56:19	2,000	€ 12.734
01/06/2023	09:56:39	1,074	€ 12.734
01/06/2023	09:57:35	680	€ 12.742
01/06/2023	09:57:40	847	€ 12.740
01/06/2023	09:57:46	414	€ 12.742
01/06/2023	09:57:46	425	€ 12.742
01/06/2023	09:57:46	1,300	€ 12.742
01/06/2023	09:58:04	1,175	€ 12.740
01/06/2023	09:58:21	1,209	€ 12.738
01/06/2023	09:59:20	2,827	€ 12.740
01/06/2023	09:59:29	175	€ 12.744
01/06/2023	09:59:52	984	€ 12.746
01/06/2023	09:59:52	1,064	€ 12.746
01/06/2023	10:00:03	1,083	€ 12.746
01/06/2023	10:00:21	807	€ 12.746
01/06/2023	10:00:49	1,541	€ 12.754
01/06/2023	10:01:05	2,264	€ 12.756
01/06/2023	10:01:24	1,172	€ 12.754
01/06/2023	10:02:11	1,079	€ 12.740
01/06/2023	10:02:11	2,113	€ 12.740
01/06/2023	10:02:48	352	€ 12.756
01/06/2023	10:03:08	1,529	€ 12.758
01/06/2023	10:03:09	714	€ 12.756
01/06/2023	10:03:09	838	€ 12.756

01/06/2023	10:03:35	1,204	€ 12.750
01/06/2023	10:03:35	1,318	€ 12.752
01/06/2023	10:04:48	760	€ 12.752
01/06/2023	10:04:48	771	€ 12.752
01/06/2023	10:04:52	430	€ 12.750
01/06/2023	10:04:52	441	€ 12.750
01/06/2023	10:04:57	1,695	€ 12.750
01/06/2023	10:05:19	957	€ 12.752
01/06/2023	10:06:00	682	€ 12.740
01/06/2023	10:06:00	2,077	€ 12.742
01/06/2023	10:06:59	700	€ 12.746
01/06/2023	10:07:01	900	€ 12.744
01/06/2023	10:07:01	1,298	€ 12.744
01/06/2023	10:07:59	20	€ 12.754
01/06/2023	10:07:59	414	€ 12.754
01/06/2023	10:07:59	671	€ 12.754
01/06/2023	10:07:59	750	€ 12.754
01/06/2023	10:07:59	975	€ 12.754
01/06/2023	10:08:14	1,980	€ 12.754
01/06/2023	10:08:55	1,078	€ 12.750
01/06/2023	10:09:14	535	€ 12.752
01/06/2023	10:09:14	600	€ 12.752
01/06/2023	10:09:14	715	€ 12.752
01/06/2023	10:09:14	1,135	€ 12.752
01/06/2023	10:09:41	856	€ 12.750
01/06/2023	10:09:41	913	€ 12.750
01/06/2023	10:10:05	1,224	€ 12.748
01/06/2023	10:10:12	576	€ 12.744
01/06/2023	10:10:33	714	€ 12.748
01/06/2023	10:11:50	37	€ 12.770
01/06/2023	10:11:50	661	€ 12.770
01/06/2023	10:11:56	700	€ 12.770
01/06/2023	10:12:03	201	€ 12.768
01/06/2023	10:12:03	3,076	€ 12.768
01/06/2023	10:12:33	800	€ 12.766
01/06/2023	10:12:35	540	€ 12.766
01/06/2023	10:12:35	833	€ 12.766
01/06/2023	10:13:12	1,853	€ 12.766
01/06/2023	10:14:16	218	€ 12.780
01/06/2023	10:14:16	273	€ 12.780
01/06/2023	10:14:16	297	€ 12.780
01/06/2023	10:14:24	193	€ 12.780
01/06/2023	10:14:24	411	€ 12.780
01/06/2023	10:14:28	160	€ 12.778
01/06/2023	10:14:29	243	€ 12.778
01/06/2023	10:14:29	850	€ 12.778
01/06/2023	10:14:29	900	€ 12.778

01/06/2023	10:14:42	1,953	€ 12.780
01/06/2023	10:15:07	948	€ 12.780
01/06/2023	10:15:16	123	€ 12.778
01/06/2023	10:15:16	1,005	€ 12.778
01/06/2023	10:15:23	718	€ 12.774
01/06/2023	10:16:10	736	€ 12.772
01/06/2023	10:16:24	1,674	€ 12.772
01/06/2023	10:16:27	738	€ 12.770
01/06/2023	10:16:50	698	€ 12.774
01/06/2023	10:17:27	408	€ 12.774
01/06/2023	10:17:27	650	€ 12.774
01/06/2023	10:17:27	700	€ 12.774
01/06/2023	10:17:27	716	€ 12.774
01/06/2023	10:17:50	650	€ 12.776
01/06/2023	10:17:50	784	€ 12.776
01/06/2023	10:18:15	765	€ 12.778
01/06/2023	10:18:56	62	€ 12.780
01/06/2023	10:19:20	1,200	€ 12.784
01/06/2023	10:19:40	756	€ 12.788
01/06/2023	10:19:52	5	€ 12.790
01/06/2023	10:19:52	333	€ 12.790
01/06/2023	10:19:52	364	€ 12.790
01/06/2023	10:19:55	50	€ 12.786
01/06/2023	10:19:58	48	€ 12.790
01/06/2023	10:19:58	92	€ 12.790
01/06/2023	10:19:58	624	€ 12.790
01/06/2023	10:20:19	875	€ 12.790
01/06/2023	10:20:24	131	€ 12.790
01/06/2023	10:20:24	775	€ 12.790
01/06/2023	10:20:29	2,029	€ 12.786
01/06/2023	10:20:29	2,361	€ 12.790
01/06/2023	10:21:17	219	€ 12.782
01/06/2023	10:21:17	681	€ 12.782
01/06/2023	10:21:19	118	€ 12.778
01/06/2023	10:21:24	36	€ 12.780
01/06/2023	10:21:24	1,129	€ 12.780
01/06/2023	10:22:20	675	€ 12.784
01/06/2023	10:22:31	2,721	€ 12.782
01/06/2023	10:22:34	762	€ 12.782
01/06/2023	10:23:06	1,166	€ 12.782
01/06/2023	10:23:14	528	€ 12.780
01/06/2023	10:23:14	686	€ 12.780
01/06/2023	10:23:20	70	€ 12.778
01/06/2023	10:23:20	737	€ 12.778
01/06/2023	10:24:03	1	€ 12.776
01/06/2023	10:24:03	761	€ 12.776
01/06/2023	10:24:03	1,017	€ 12.776

01/06/2023	10:24:42	266	€ 12.780
01/06/2023	10:24:42	1,856	€ 12.780
01/06/2023	10:24:48	809	€ 12.780
01/06/2023	10:25:14	1,000	€ 12.778
01/06/2023	10:25:14	1,030	€ 12.778
01/06/2023	10:25:54	334	€ 12.776
01/06/2023	10:25:54	1,027	€ 12.776
01/06/2023	10:25:54	1,389	€ 12.776
01/06/2023	10:26:25	1,251	€ 12.772
01/06/2023	10:26:37	838	€ 12.764
01/06/2023	10:27:42	352	€ 12.758
01/06/2023	10:27:42	563	€ 12.758
01/06/2023	10:27:42	725	€ 12.758
01/06/2023	10:27:42	2,363	€ 12.758
01/06/2023	10:27:53	200	€ 12.748
01/06/2023	10:28:12	1,200	€ 12.748
01/06/2023	10:28:32	790	€ 12.746
01/06/2023	10:29:00	1,572	€ 12.750
01/06/2023	10:29:05	809	€ 12.744
01/06/2023	10:29:47	956	€ 12.744
01/06/2023	10:29:47	1,047	€ 12.744
01/06/2023	10:30:11	1,910	€ 12.746
01/06/2023	10:30:42	319	€ 12.746
01/06/2023	10:30:42	598	€ 12.746
01/06/2023	10:30:54	1,367	€ 12.744
01/06/2023	10:31:08	870	€ 12.744
01/06/2023	10:31:23	772	€ 12.738
01/06/2023	10:32:32	31	€ 12.750
01/06/2023	10:32:46	403	€ 12.754
01/06/2023	10:32:49	22	€ 12.754
01/06/2023	10:32:49	700	€ 12.754
01/06/2023	10:32:55	366	€ 12.754
01/06/2023	10:32:58	757	€ 12.754
01/06/2023	10:33:13	710	€ 12.756
01/06/2023	10:33:32	696	€ 12.760
01/06/2023	10:34:06	457	€ 12.770
01/06/2023	10:34:06	793	€ 12.770
01/06/2023	10:34:10	3,346	€ 12.768
01/06/2023	10:34:31	1,552	€ 12.768
01/06/2023	10:35:01	1,189	€ 12.768
01/06/2023	10:35:16	251	€ 12.768
01/06/2023	10:35:16	624	€ 12.768
01/06/2023	10:35:16	700	€ 12.768
01/06/2023	10:35:43	747	€ 12.764
01/06/2023	10:36:07	388	€ 12.766
01/06/2023	10:36:07	755	€ 12.766
01/06/2023	10:36:12	764	€ 12.752

01/06/2023	10:36:20	760	€ 12.752
01/06/2023	10:37:15	1,952	€ 12.762
01/06/2023	10:37:38	108	€ 12.760
01/06/2023	10:37:38	700	€ 12.760
01/06/2023	10:37:38	1,133	€ 12.760
01/06/2023	10:38:27	2,639	€ 12.758
01/06/2023	10:39:21	1,058	€ 12.766
01/06/2023	10:39:40	1,611	€ 12.766
01/06/2023	10:39:41	517	€ 12.766
01/06/2023	10:39:41	714	€ 12.766
01/06/2023	10:40:54	249	€ 12.770
01/06/2023	10:40:54	793	€ 12.770
01/06/2023	10:40:57	2,758	€ 12.768
01/06/2023	10:41:06	313	€ 12.764
01/06/2023	10:41:06	390	€ 12.764
01/06/2023	10:42:10	2,545	€ 12.756
01/06/2023	10:42:45	700	€ 12.754
01/06/2023	10:42:45	1,029	€ 12.754
01/06/2023	10:43:25	318	€ 12.766
01/06/2023	10:43:40	100	€ 12.766
01/06/2023	10:43:40	700	€ 12.766
01/06/2023	10:43:40	1,050	€ 12.766
01/06/2023	10:43:40	1,540	€ 12.766
01/06/2023	10:43:56	691	€ 12.762
01/06/2023	10:44:05	819	€ 12.756
01/06/2023	10:45:22	1,000	€ 12.770
01/06/2023	10:45:39	233	€ 12.774
01/06/2023	10:45:39	469	€ 12.774
01/06/2023	10:45:57	117	€ 12.776
01/06/2023	10:45:57	572	€ 12.776
01/06/2023	10:46:07	2,316	€ 12.776
01/06/2023	10:47:00	886	€ 12.784
01/06/2023	10:47:11	2,028	€ 12.782
01/06/2023	10:47:37	1,592	€ 12.780
01/06/2023	10:48:00	442	€ 12.780
01/06/2023	10:48:00	695	€ 12.780
01/06/2023	10:48:00	816	€ 12.780
01/06/2023	10:49:15	691	€ 12.784
01/06/2023	10:49:30	711	€ 12.784
01/06/2023	10:49:40	2,751	€ 12.782
01/06/2023	10:50:17	210	€ 12.784
01/06/2023	10:50:17	246	€ 12.784
01/06/2023	10:50:33	2,232	€ 12.786
01/06/2023	10:51:33	676	€ 12.790
01/06/2023	10:51:48	916	€ 12.792
01/06/2023	10:52:15	125	€ 12.796
01/06/2023	10:52:15	200	€ 12.796

01/06/2023	10:52:15	394	€ 12.796
01/06/2023	10:52:25	151	€ 12.796
01/06/2023	10:52:25	772	€ 12.796
01/06/2023	10:52:33	795	€ 12.796
01/06/2023	10:52:33	1,637	€ 12.796
01/06/2023	10:52:42	1,351	€ 12.794
01/06/2023	10:52:43	1,068	€ 12.792
01/06/2023	10:54:09	910	€ 12.786
01/06/2023	10:54:09	1,716	€ 12.790
01/06/2023	10:54:26	691	€ 12.784
01/06/2023	10:54:37	722	€ 12.784
01/06/2023	10:55:22	498	€ 12.780
01/06/2023	10:55:22	873	€ 12.780
01/06/2023	10:56:02	46	€ 12.778
01/06/2023	10:56:02	1,384	€ 12.778
01/06/2023	10:56:03	51	€ 12.778
01/06/2023	10:56:03	817	€ 12.778
01/06/2023	10:56:23	69	€ 12.778
01/06/2023	10:56:23	635	€ 12.778
01/06/2023	10:56:26	832	€ 12.776
01/06/2023	10:56:43	151	€ 12.776
01/06/2023	10:57:20	100	€ 12.778
01/06/2023	10:57:20	1,000	€ 12.778
01/06/2023	10:57:30	1,082	€ 12.778
01/06/2023	10:58:29	785	€ 12.778
01/06/2023	10:58:29	1,347	€ 12.778
01/06/2023	10:58:40	762	€ 12.778
01/06/2023	10:59:49	31	€ 12.778
01/06/2023	10:59:49	1,015	€ 12.778
01/06/2023	10:59:49	1,087	€ 12.778
01/06/2023	10:59:49	1,476	€ 12.778
01/06/2023	11:00:23	1,422	€ 12.776
01/06/2023	11:00:26	715	€ 12.774
01/06/2023	11:01:07	820	€ 12.760
01/06/2023	11:01:32	38	€ 12.758
01/06/2023	11:01:32	970	€ 12.758
01/06/2023	11:02:35	255	€ 12.762
01/06/2023	11:02:35	398	€ 12.762
01/06/2023	11:02:35	1,939	€ 12.762
01/06/2023	11:03:53	506	€ 12.750
01/06/2023	11:03:53	700	€ 12.750
01/06/2023	11:03:53	1,112	€ 12.750
01/06/2023	11:03:55	847	€ 12.750
01/06/2023	11:04:37	3,784	€ 12.744
01/06/2023	11:05:50	1,267	€ 12.746
01/06/2023	11:05:55	689	€ 12.742
01/06/2023	11:06:40	769	€ 12.728

01/06/2023	11:07:02	56	€ 12.728
01/06/2023	11:07:02	966	€ 12.728
01/06/2023	11:07:23	527	€ 12.724
01/06/2023	11:07:45	680	€ 12.722
01/06/2023	11:07:49	1,480	€ 12.720
01/06/2023	11:08:04	400	€ 12.722
01/06/2023	11:08:04	430	€ 12.722
01/06/2023	11:08:28	766	€ 12.720
01/06/2023	11:08:45	13	€ 12.714
01/06/2023	11:08:48	700	€ 12.714
01/06/2023	11:09:04	700	€ 12.718
01/06/2023	11:09:29	703	€ 12.714
01/06/2023	11:09:29	722	€ 12.714
01/06/2023	11:10:17	56	€ 12.722
01/06/2023	11:10:17	650	€ 12.722
01/06/2023	11:11:11	444	€ 12.726
01/06/2023	11:11:11	700	€ 12.726
01/06/2023	11:11:11	1,211	€ 12.726
01/06/2023	11:11:11	1,656	€ 12.726
01/06/2023	11:12:13	504	€ 12.724
01/06/2023	11:12:13	700	€ 12.724
01/06/2023	11:12:28	349	€ 12.712
01/06/2023	11:12:29	620	€ 12.712
01/06/2023	11:12:45	700	€ 12.712
01/06/2023	11:12:48	146	€ 12.712
01/06/2023	11:12:48	388	€ 12.712
01/06/2023	11:12:48	700	€ 12.712
01/06/2023	11:13:21	268	€ 12.718
01/06/2023	11:13:21	426	€ 12.718
01/06/2023	11:13:57	138	€ 12.720
01/06/2023	11:13:57	200	€ 12.720
01/06/2023	11:13:57	220	€ 12.720
01/06/2023	11:13:57	700	€ 12.720
01/06/2023	11:14:17	697	€ 12.722
01/06/2023	11:14:34	57	€ 12.722
01/06/2023	11:14:34	1,376	€ 12.722
01/06/2023	11:14:55	700	€ 12.720
01/06/2023	11:14:55	788	€ 12.720
01/06/2023	11:15:37	220	€ 12.718
01/06/2023	11:15:37	456	€ 12.718
01/06/2023	11:15:57	734	€ 12.716
01/06/2023	11:16:40	158	€ 12.714
01/06/2023	11:16:40	220	€ 12.714
01/06/2023	11:16:40	263	€ 12.714
01/06/2023	11:16:40	337	€ 12.714
01/06/2023	11:16:40	486	€ 12.714
01/06/2023	11:17:31	220	€ 12.720

01/06/2023	11:17:31	600	€ 12.720
01/06/2023	11:17:31	850	€ 12.720
01/06/2023	11:17:31	934	€ 12.720
01/06/2023	11:17:31	1,478	€ 12.720
01/06/2023	11:17:56	200	€ 12.718
01/06/2023	11:17:57	98	€ 12.718
01/06/2023	11:17:57	975	€ 12.718
01/06/2023	11:18:29	274	€ 12.714
01/06/2023	11:18:29	700	€ 12.714
01/06/2023	11:18:29	700	€ 12.714
01/06/2023	11:18:49	279	€ 12.712
01/06/2023	11:18:49	707	€ 12.712
01/06/2023	11:19:56	778	€ 12.710
01/06/2023	11:20:02	70	€ 12.706
01/06/2023	11:20:02	277	€ 12.706
01/06/2023	11:20:02	582	€ 12.706
01/06/2023	11:20:02	670	€ 12.706
01/06/2023	11:20:02	850	€ 12.706
01/06/2023	11:20:20	1,540	€ 12.706
01/06/2023	11:21:18	220	€ 12.702
01/06/2023	11:21:18	647	€ 12.702
01/06/2023	11:22:04	709	€ 12.708
01/06/2023	11:22:04	822	€ 12.708
01/06/2023	11:22:30	1,159	€ 12.708
01/06/2023	11:22:30	1,821	€ 12.708
01/06/2023	11:23:30	700	€ 12.714
01/06/2023	11:23:42	1,478	€ 12.708
01/06/2023	11:23:42	870	€ 12.712
01/06/2023	11:23:42	1,969	€ 12.712
01/06/2023	11:24:36	52	€ 12.704
01/06/2023	11:24:50	206	€ 12.704
01/06/2023	11:24:50	700	€ 12.704
01/06/2023	11:24:50	958	€ 12.704
01/06/2023	11:25:23	686	€ 12.704
01/06/2023	11:26:24	49	€ 12.700
01/06/2023	11:26:24	1,269	€ 12.700
01/06/2023	11:29:01	700	€ 12.700
01/06/2023	11:29:01	1,012	€ 12.700
01/06/2023	11:29:12	322	€ 12.698
01/06/2023	11:29:12	700	€ 12.698
01/06/2023	11:30:00	700	€ 12.686
01/06/2023	11:30:22	93	€ 12.684
01/06/2023	11:30:22	326	€ 12.684
01/06/2023	11:30:22	450	€ 12.684
01/06/2023	11:30:36	1,477	€ 12.686
01/06/2023	11:31:23	1,084	€ 12.688
01/06/2023	11:32:01	407	€ 12.682

01/06/2023	11:32:01	795	€ 12.682
01/06/2023	11:32:52	798	€ 12.678
01/06/2023	11:33:39	141	€ 12.680
01/06/2023	11:33:39	990	€ 12.680
01/06/2023	11:34:29	300	€ 12.682
01/06/2023	11:34:52	750	€ 12.680
01/06/2023	11:34:52	57	€ 12.682
01/06/2023	11:34:56	737	€ 12.678
01/06/2023	11:35:26	486	€ 12.670
01/06/2023	11:35:29	813	€ 12.668
01/06/2023	11:35:52	292	€ 12.662
01/06/2023	11:35:52	414	€ 12.662
01/06/2023	11:35:52	700	€ 12.662
01/06/2023	11:35:52	715	€ 12.662
01/06/2023	11:35:52	873	€ 12.662
01/06/2023	11:36:54	92	€ 12.674
01/06/2023	11:36:54	535	€ 12.674
01/06/2023	11:36:54	622	€ 12.674
01/06/2023	11:36:54	700	€ 12.674
01/06/2023	11:38:15	199	€ 12.680
01/06/2023	11:38:15	1,726	€ 12.680
01/06/2023	11:39:43	958	€ 12.678
01/06/2023	11:40:30	200	€ 12.686
01/06/2023	11:42:14	1,350	€ 12.690
01/06/2023	11:44:33	842	€ 12.702
01/06/2023	11:46:19	676	€ 12.714
01/06/2023	11:46:31	201	€ 12.712
01/06/2023	11:46:31	771	€ 12.712
01/06/2023	11:46:49	853	€ 12.714
01/06/2023	11:48:29	197	€ 12.698
01/06/2023	11:48:29	800	€ 12.698
01/06/2023	11:50:44	1,000	€ 12.694
01/06/2023	11:53:01	421	€ 12.700
01/06/2023	11:53:01	463	€ 12.700
01/06/2023	11:55:01	736	€ 12.702
01/06/2023	11:56:30	318	€ 12.710
01/06/2023	11:56:30	504	€ 12.710
01/06/2023	11:56:30	796	€ 12.710
01/06/2023	11:56:59	1,486	€ 12.712
01/06/2023	11:59:06	700	€ 12.718
01/06/2023	12:00:27	1,287	€ 12.714
01/06/2023	12:00:37	1,098	€ 12.710
01/06/2023	12:01:47	787	€ 12.708
01/06/2023	12:02:10	1,174	€ 12.706
01/06/2023	12:03:14	840	€ 12.706
01/06/2023	12:04:33	676	€ 12.704
01/06/2023	12:09:10	700	€ 12.712

01/06/2023	12:09:53	48	€ 12.712
01/06/2023	12:09:53	2,039	€ 12.712
01/06/2023	12:11:34	1,496	€ 12.714
01/06/2023	12:12:37	985	€ 12.708
01/06/2023	12:15:10	46	€ 12.710
01/06/2023	12:15:10	944	€ 12.710
01/06/2023	12:20:14	138	€ 12.712
01/06/2023	12:20:14	700	€ 12.712
01/06/2023	12:20:14	809	€ 12.712
01/06/2023	12:21:30	700	€ 12.716
01/06/2023	12:21:30	755	€ 12.716
01/06/2023	12:23:54	300	€ 12.718
01/06/2023	12:23:54	1,002	€ 12.718
01/06/2023	12:24:04	2,352	€ 12.718
01/06/2023	12:24:24	836	€ 12.716
01/06/2023	12:26:11	784	€ 12.710
01/06/2023	12:26:26	938	€ 12.702
01/06/2023	12:27:33	700	€ 12.706
01/06/2023	12:27:33	403	€ 12.708
01/06/2023	12:29:10	787	€ 12.706
01/06/2023	12:30:37	254	€ 12.708
01/06/2023	12:30:37	554	€ 12.708
01/06/2023	12:32:51	585	€ 12.714
01/06/2023	12:32:51	894	€ 12.714
01/06/2023	12:34:16	892	€ 12.712
01/06/2023	12:34:47	974	€ 12.694
01/06/2023	12:34:47	1,156	€ 12.694
01/06/2023	12:34:52	77	€ 12.690
01/06/2023	12:34:52	526	€ 12.690
01/06/2023	12:34:52	527	€ 12.692
01/06/2023	12:34:52	670	€ 12.692
01/06/2023	12:34:52	721	€ 12.692
01/06/2023	12:34:52	815	€ 12.692
01/06/2023	12:35:13	1,304	€ 12.692
01/06/2023	12:35:59	700	€ 12.678
01/06/2023	12:35:59	1,412	€ 12.678
01/06/2023	12:36:35	1,558	€ 12.674
01/06/2023	12:37:00	689	€ 12.670
01/06/2023	12:37:00	695	€ 12.670
01/06/2023	12:38:30	664	€ 12.666
01/06/2023	12:38:59	1,114	€ 12.666
01/06/2023	12:39:01	1,625	€ 12.666
01/06/2023	12:40:07	700	€ 12.660
01/06/2023	12:41:07	270	€ 12.662
01/06/2023	12:41:07	538	€ 12.662
01/06/2023	12:42:13	1,371	€ 12.660
01/06/2023	12:43:24	1,180	€ 12.662

01/06/2023	12:45:36	200	€ 12.662
01/06/2023	12:45:36	657	€ 12.662
01/06/2023	12:45:36	700	€ 12.662
01/06/2023	12:46:59	67	€ 12.660
01/06/2023	12:46:59	700	€ 12.660
01/06/2023	12:47:47	2,581	€ 12.662
01/06/2023	12:49:11	700	€ 12.648
01/06/2023	12:49:11	953	€ 12.648
01/06/2023	12:50:58	700	€ 12.658
01/06/2023	12:51:50	655	€ 12.656
01/06/2023	12:51:50	1,473	€ 12.656
01/06/2023	12:52:00	964	€ 12.656
01/06/2023	12:55:09	1,050	€ 12.656
01/06/2023	12:55:33	5	€ 12.654
01/06/2023	12:56:09	292	€ 12.652
01/06/2023	12:56:09	731	€ 12.652
01/06/2023	12:56:09	162	€ 12.654
01/06/2023	12:56:09	700	€ 12.654
01/06/2023	12:56:55	1,890	€ 12.642
01/06/2023	12:58:09	308	€ 12.638
01/06/2023	12:58:09	1,426	€ 12.638
01/06/2023	12:58:49	764	€ 12.640
01/06/2023	13:02:17	1,615	€ 12.646
01/06/2023	13:04:55	1,180	€ 12.652
01/06/2023	13:05:23	23	€ 12.652
01/06/2023	13:05:23	999	€ 12.652
01/06/2023	13:06:06	859	€ 12.650
01/06/2023	13:06:31	240	€ 12.646
01/06/2023	13:06:31	1,694	€ 12.646
01/06/2023	13:07:58	570	€ 12.644
01/06/2023	13:10:00	182	€ 12.636
01/06/2023	13:10:00	700	€ 12.636
01/06/2023	13:10:33	1,576	€ 12.640
01/06/2023	13:11:21	734	€ 12.642
01/06/2023	13:14:07	90	€ 12.658
01/06/2023	13:15:16	309	€ 12.668
01/06/2023	13:15:16	672	€ 12.668
01/06/2023	13:15:39	650	€ 12.664
01/06/2023	13:16:08	159	€ 12.664
01/06/2023	13:16:08	695	€ 12.664
01/06/2023	13:16:08	2,500	€ 12.664
01/06/2023	13:18:05	1,532	€ 12.666
01/06/2023	13:21:19	269	€ 12.668
01/06/2023	13:21:19	415	€ 12.668
01/06/2023	13:21:59	223	€ 12.672
01/06/2023	13:21:59	302	€ 12.672
01/06/2023	13:21:59	506	€ 12.672

01/06/2023	13:21:59	1,058	€ 12.672
01/06/2023	13:22:22	598	€ 12.670
01/06/2023	13:22:22	700	€ 12.670
01/06/2023	13:27:05	82	€ 12.672
01/06/2023	13:27:05	2,127	€ 12.672
01/06/2023	13:27:23	349	€ 12.668
01/06/2023	13:27:23	413	€ 12.668
01/06/2023	13:29:30	59	€ 12.662
01/06/2023	13:29:30	1,172	€ 12.662
01/06/2023	13:31:53	992	€ 12.662
01/06/2023	13:33:40	324	€ 12.666
01/06/2023	13:33:40	1,000	€ 12.666
01/06/2023	13:35:26	60	€ 12.666
01/06/2023	13:35:26	161	€ 12.666
01/06/2023	13:35:26	669	€ 12.666
01/06/2023	13:35:26	741	€ 12.666
01/06/2023	13:37:12	414	€ 12.666
01/06/2023	13:38:40	700	€ 12.668
01/06/2023	13:38:40	742	€ 12.668
01/06/2023	13:38:40	900	€ 12.668
01/06/2023	13:39:00	377	€ 12.664
01/06/2023	13:39:00	1,037	€ 12.664
01/06/2023	13:40:27	700	€ 12.654
01/06/2023	13:40:27	802	€ 12.654
01/06/2023	13:42:27	700	€ 12.660
01/06/2023	13:42:27	800	€ 12.660
01/06/2023	13:42:27	883	€ 12.660
01/06/2023	13:43:10	800	€ 12.662
01/06/2023	13:43:10	149	€ 12.664
01/06/2023	13:43:10	448	€ 12.664
01/06/2023	13:43:10	1,210	€ 12.664
01/06/2023	13:44:59	249	€ 12.664
01/06/2023	13:44:59	660	€ 12.664
01/06/2023	13:44:59	700	€ 12.664
01/06/2023	13:44:59	704	€ 12.664
01/06/2023	13:44:59	850	€ 12.664
01/06/2023	13:46:01	813	€ 12.660
01/06/2023	13:46:01	827	€ 12.660
01/06/2023	13:46:07	848	€ 12.658
01/06/2023	13:47:17	196	€ 12.654
01/06/2023	13:47:17	646	€ 12.654
01/06/2023	13:47:45	23	€ 12.654
01/06/2023	13:47:45	750	€ 12.654
01/06/2023	13:47:45	886	€ 12.654
01/06/2023	13:48:40	320	€ 12.656
01/06/2023	13:48:40	516	€ 12.656
01/06/2023	13:48:59	61	€ 12.654

01/06/2023	13:48:59	223	€ 12.654
01/06/2023	13:48:59	698	€ 12.654
01/06/2023	13:49:32	120	€ 12.654
01/06/2023	13:49:32	1,002	€ 12.654
01/06/2023	13:50:00	243	€ 12.654
01/06/2023	13:50:00	500	€ 12.654
01/06/2023	13:51:26	302	€ 12.660
01/06/2023	13:51:26	302	€ 12.660
01/06/2023	13:51:26	407	€ 12.660
01/06/2023	13:51:46	202	€ 12.658
01/06/2023	13:51:46	621	€ 12.658
01/06/2023	13:51:46	740	€ 12.658
01/06/2023	13:51:47	650	€ 12.656
01/06/2023	13:51:47	287	€ 12.658
01/06/2023	13:53:34	235	€ 12.662
01/06/2023	13:53:34	302	€ 12.662
01/06/2023	13:53:34	314	€ 12.662
01/06/2023	13:53:34	700	€ 12.662
01/06/2023	13:53:34	2,318	€ 12.662
01/06/2023	13:54:30	200	€ 12.658
01/06/2023	13:54:36	1,151	€ 12.658
01/06/2023	13:55:41	82	€ 12.656
01/06/2023	13:55:41	1,343	€ 12.656
01/06/2023	13:56:58	702	€ 12.660
01/06/2023	13:57:03	684	€ 12.658
01/06/2023	13:57:03	877	€ 12.658
01/06/2023	13:58:06	302	€ 12.662
01/06/2023	13:59:24	1,419	€ 12.664
01/06/2023	13:59:28	302	€ 12.664
01/06/2023	13:59:28	302	€ 12.664
01/06/2023	13:59:28	700	€ 12.664
01/06/2023	14:00:04	3,051	€ 12.662
01/06/2023	14:00:59	700	€ 12.666
01/06/2023	14:01:50	677	€ 12.674
01/06/2023	14:01:57	275	€ 12.674
01/06/2023	14:01:57	302	€ 12.674
01/06/2023	14:02:10	682	€ 12.674
01/06/2023	14:02:50	1,800	€ 12.676
01/06/2023	14:02:51	478	€ 12.676
01/06/2023	14:02:51	501	€ 12.676
01/06/2023	14:02:51	830	€ 12.676
01/06/2023	14:03:33	992	€ 12.674
01/06/2023	14:03:34	730	€ 12.672
01/06/2023	14:04:21	968	€ 12.666
01/06/2023	14:04:30	157	€ 12.666
01/06/2023	14:05:10	1,543	€ 12.670
01/06/2023	14:05:53	363	€ 12.664

01/06/2023	14:05:53	700	€ 12.664
01/06/2023	14:05:53	809	€ 12.664
01/06/2023	14:06:35	369	€ 12.654
01/06/2023	14:06:35	371	€ 12.654
01/06/2023	14:07:26	18	€ 12.654
01/06/2023	14:07:26	700	€ 12.654
01/06/2023	14:07:26	1,376	€ 12.656
01/06/2023	14:08:01	27	€ 12.654
01/06/2023	14:08:01	700	€ 12.654
01/06/2023	14:08:54	1,479	€ 12.652
01/06/2023	14:09:04	293	€ 12.648
01/06/2023	14:09:44	1,175	€ 12.648
01/06/2023	14:09:47	677	€ 12.646
01/06/2023	14:11:05	664	€ 12.642
01/06/2023	14:11:05	1,390	€ 12.642
01/06/2023	14:11:40	934	€ 12.646
01/06/2023	14:12:32	1,339	€ 12.654
01/06/2023	14:13:50	146	€ 12.658
01/06/2023	14:13:50	1,663	€ 12.658
01/06/2023	14:14:16	1,849	€ 12.660
01/06/2023	14:14:50	1,302	€ 12.660
01/06/2023	14:15:34	1,665	€ 12.664
01/06/2023	14:16:25	86	€ 12.662
01/06/2023	14:16:25	1,624	€ 12.662
01/06/2023	14:17:22	814	€ 12.664
01/06/2023	14:17:57	700	€ 12.662
01/06/2023	14:17:57	1,295	€ 12.662
01/06/2023	14:17:58	33	€ 12.662
01/06/2023	14:17:58	650	€ 12.662
01/06/2023	14:18:41	56	€ 12.664
01/06/2023	14:18:41	60	€ 12.664
01/06/2023	14:18:41	245	€ 12.664
01/06/2023	14:18:41	754	€ 12.664
01/06/2023	14:19:29	700	€ 12.662
01/06/2023	14:19:29	1,515	€ 12.662
01/06/2023	14:19:55	925	€ 12.656
01/06/2023	14:20:37	696	€ 12.658
01/06/2023	14:20:48	949	€ 12.654
01/06/2023	14:20:48	1,000	€ 12.654
01/06/2023	14:21:34	1,030	€ 12.656
01/06/2023	14:21:43	37	€ 12.656
01/06/2023	14:21:43	505	€ 12.656
01/06/2023	14:21:43	525	€ 12.656
01/06/2023	14:21:43	833	€ 12.656
01/06/2023	14:22:16	796	€ 12.650
01/06/2023	14:22:29	763	€ 12.650
01/06/2023	14:22:54	172	€ 12.650

01/06/2023	14:22:54	325	€ 12.650
01/06/2023	14:22:54	758	€ 12.650
01/06/2023	14:23:42	677	€ 12.648
01/06/2023	14:24:08	368	€ 12.644
01/06/2023	14:24:08	1,939	€ 12.644
01/06/2023	14:24:51	700	€ 12.646
01/06/2023	14:26:25	423	€ 12.660
01/06/2023	14:26:25	700	€ 12.660
01/06/2023	14:26:25	700	€ 12.660
01/06/2023	14:26:25	1,137	€ 12.660
01/06/2023	14:26:25	3,218	€ 12.660
01/06/2023	14:27:14	339	€ 12.662
01/06/2023	14:27:14	769	€ 12.662
01/06/2023	14:28:04	169	€ 12.660
01/06/2023	14:28:04	916	€ 12.660
01/06/2023	14:29:27	132	€ 12.662
01/06/2023	14:29:27	274	€ 12.662
01/06/2023	14:29:27	770	€ 12.662
01/06/2023	14:29:30	3,235	€ 12.658
01/06/2023	14:29:30	766	€ 12.662
01/06/2023	14:30:26	457	€ 12.656
01/06/2023	14:30:26	1,654	€ 12.656
01/06/2023	14:31:23	700	€ 12.666
01/06/2023	14:31:30	185	€ 12.664
01/06/2023	14:31:30	798	€ 12.664
01/06/2023	14:31:30	1,007	€ 12.664
01/06/2023	14:32:00	700	€ 12.666
01/06/2023	14:32:00	952	€ 12.666
01/06/2023	14:32:12	1,496	€ 12.664
01/06/2023	14:32:51	843	€ 12.670
01/06/2023	14:33:36	133	€ 12.676
01/06/2023	14:33:36	334	€ 12.676
01/06/2023	14:33:36	700	€ 12.676
01/06/2023	14:33:36	771	€ 12.676
01/06/2023	14:33:36	1,311	€ 12.676
01/06/2023	14:34:27	14	€ 12.668
01/06/2023	14:34:27	72	€ 12.668
01/06/2023	14:34:27	656	€ 12.668
01/06/2023	14:34:27	837	€ 12.668
01/06/2023	14:34:53	10	€ 12.666
01/06/2023	14:34:53	624	€ 12.666
01/06/2023	14:34:53	700	€ 12.666
01/06/2023	14:35:05	929	€ 12.664
01/06/2023	14:35:35	997	€ 12.658
01/06/2023	14:36:07	931	€ 12.658
01/06/2023	14:36:32	94	€ 12.658
01/06/2023	14:36:32	194	€ 12.658

01/06/2023	14:36:32	755	€ 12.658
01/06/2023	14:37:00	952	€ 12.654
01/06/2023	14:37:00	1,359	€ 12.654
01/06/2023	14:37:30	374	€ 12.654
01/06/2023	14:37:36	355	€ 12.654
01/06/2023	14:37:36	674	€ 12.654
01/06/2023	14:37:37	284	€ 12.654
01/06/2023	14:37:37	700	€ 12.654
01/06/2023	14:37:49	85	€ 12.650
01/06/2023	14:37:49	700	€ 12.650
01/06/2023	14:37:49	798	€ 12.652
01/06/2023	14:39:09	287	€ 12.652
01/06/2023	14:39:09	799	€ 12.652
01/06/2023	14:39:09	994	€ 12.652
01/06/2023	14:39:24	700	€ 12.650
01/06/2023	14:39:24	1,131	€ 12.650
01/06/2023	14:39:37	753	€ 12.650
01/06/2023	14:39:38	1,027	€ 12.650
01/06/2023	14:39:45	395	€ 12.646
01/06/2023	14:39:45	600	€ 12.646
01/06/2023	14:40:36	632	€ 12.626
01/06/2023	14:41:03	303	€ 12.626
01/06/2023	14:41:03	1,350	€ 12.626
01/06/2023	14:41:21	1,318	€ 12.624
01/06/2023	14:41:27	264	€ 12.622
01/06/2023	14:41:27	857	€ 12.622
01/06/2023	14:41:57	1,248	€ 12.616
01/06/2023	14:42:48	1,575	€ 12.620
01/06/2023	14:43:13	202	€ 12.626
01/06/2023	14:43:13	299	€ 12.626
01/06/2023	14:43:13	302	€ 12.626
01/06/2023	14:43:47	1,243	€ 12.626
01/06/2023	14:44:07	414	€ 12.634
01/06/2023	14:44:07	414	€ 12.634
01/06/2023	14:44:07	597	€ 12.634
01/06/2023	14:44:07	650	€ 12.634
01/06/2023	14:44:49	525	€ 12.642
01/06/2023	14:44:49	1,707	€ 12.642
01/06/2023	14:45:07	204	€ 12.644
01/06/2023	14:45:07	700	€ 12.644
01/06/2023	14:45:35	315	€ 12.638
01/06/2023	14:45:35	700	€ 12.638
01/06/2023	14:45:35	798	€ 12.638
01/06/2023	14:45:35	918	€ 12.638
01/06/2023	14:46:37	1	€ 12.638
01/06/2023	14:46:48	352	€ 12.638
01/06/2023	14:46:48	453	€ 12.638

01/06/2023	14:46:48	700	€ 12.638
01/06/2023	14:46:48	1,949	€ 12.638
01/06/2023	14:47:04	1,031	€ 12.636
01/06/2023	14:48:00	326	€ 12.638
01/06/2023	14:48:00	497	€ 12.638
01/06/2023	14:48:00	522	€ 12.638
01/06/2023	14:48:00	700	€ 12.638
01/06/2023	14:48:20	220	€ 12.628
01/06/2023	14:48:20	1,585	€ 12.628
01/06/2023	14:49:09	859	€ 12.632
01/06/2023	14:49:09	864	€ 12.632
01/06/2023	14:49:41	700	€ 12.634
01/06/2023	14:49:41	1,098	€ 12.634
01/06/2023	14:49:59	215	€ 12.632
01/06/2023	14:49:59	842	€ 12.632
01/06/2023	14:50:04	720	€ 12.626
01/06/2023	14:50:29	971	€ 12.626
01/06/2023	14:51:18	700	€ 12.634
01/06/2023	14:51:26	2,136	€ 12.632
01/06/2023	14:51:33	755	€ 12.630
01/06/2023	14:52:30	700	€ 12.628
01/06/2023	14:52:30	1,041	€ 12.628
01/06/2023	14:52:43	395	€ 12.628
01/06/2023	14:52:43	451	€ 12.628
01/06/2023	14:52:43	522	€ 12.628
01/06/2023	14:52:43	700	€ 12.628
01/06/2023	14:53:52	353	€ 12.624
01/06/2023	14:53:57	1,098	€ 12.624
01/06/2023	14:54:08	834	€ 12.624
01/06/2023	14:54:08	1,824	€ 12.624
01/06/2023	14:55:09	494	€ 12.622
01/06/2023	14:55:09	970	€ 12.622
01/06/2023	14:55:09	1,462	€ 12.622
01/06/2023	14:55:36	977	€ 12.620
01/06/2023	14:55:42	84	€ 12.618
01/06/2023	14:55:42	861	€ 12.618
01/06/2023	14:56:06	1,727	€ 12.620
01/06/2023	14:56:42	299	€ 12.624
01/06/2023	14:56:43	741	€ 12.624
01/06/2023	14:57:31	174	€ 12.624
01/06/2023	14:57:31	202	€ 12.624
01/06/2023	14:57:31	668	€ 12.624
01/06/2023	14:57:31	700	€ 12.624
01/06/2023	14:57:37	1,985	€ 12.622
01/06/2023	14:58:09	889	€ 12.622
01/06/2023	14:58:11	694	€ 12.616
01/06/2023	14:58:54	47	€ 12.626

01/06/2023	14:59:15	220	€ 12.632
01/06/2023	14:59:15	302	€ 12.632
01/06/2023	14:59:15	700	€ 12.632
01/06/2023	14:59:27	966	€ 12.628
01/06/2023	14:59:32	700	€ 12.626
01/06/2023	14:59:32	832	€ 12.626
01/06/2023	15:00:00	1,396	€ 12.620
01/06/2023	15:00:23	29	€ 12.620
01/06/2023	15:00:24	1,467	€ 12.620
01/06/2023	15:00:51	995	€ 12.622
01/06/2023	15:00:51	1,448	€ 12.622
01/06/2023	15:01:13	771	€ 12.620
01/06/2023	15:01:50	700	€ 12.620
01/06/2023	15:02:02	185	€ 12.618
01/06/2023	15:02:02	2,200	€ 12.618
01/06/2023	15:02:18	325	€ 12.614
01/06/2023	15:02:18	511	€ 12.614
01/06/2023	15:02:45	700	€ 12.614
01/06/2023	15:02:45	730	€ 12.614
01/06/2023	15:02:45	850	€ 12.614
01/06/2023	15:03:24	700	€ 12.616
01/06/2023	15:03:24	741	€ 12.616
01/06/2023	15:03:50	742	€ 12.614
01/06/2023	15:03:50	883	€ 12.614
01/06/2023	15:04:18	1,593	€ 12.612
01/06/2023	15:04:41	594	€ 12.612
01/06/2023	15:04:41	700	€ 12.612
01/06/2023	15:05:08	983	€ 12.610
01/06/2023	15:05:09	53	€ 12.610
01/06/2023	15:05:09	243	€ 12.610
01/06/2023	15:05:09	700	€ 12.610
01/06/2023	15:05:27	1,790	€ 12.606
01/06/2023	15:05:44	747	€ 12.592
01/06/2023	15:06:09	550	€ 12.592
01/06/2023	15:06:13	386	€ 12.590
01/06/2023	15:06:13	538	€ 12.592
01/06/2023	15:06:34	1,000	€ 12.592
01/06/2023	15:06:39	700	€ 12.592
01/06/2023	15:07:58	392	€ 12.604
01/06/2023	15:07:58	900	€ 12.604
01/06/2023	15:07:58	700	€ 12.606
01/06/2023	15:08:15	700	€ 12.606
01/06/2023	15:08:29	700	€ 12.604
01/06/2023	15:08:29	110	€ 12.606
01/06/2023	15:08:29	816	€ 12.606
01/06/2023	15:08:35	989	€ 12.602
01/06/2023	15:08:38	319	€ 12.602

01/06/2023	15:08:38	733	€ 12.602
01/06/2023	15:08:38	1,007	€ 12.602
01/06/2023	15:08:57	1,532	€ 12.600
01/06/2023	15:09:20	842	€ 12.600
01/06/2023	15:09:28	268	€ 12.596
01/06/2023	15:09:28	624	€ 12.596
01/06/2023	15:10:02	1,030	€ 12.592
01/06/2023	15:10:02	1,061	€ 12.592
01/06/2023	15:10:52	700	€ 12.602
01/06/2023	15:11:09	700	€ 12.600
01/06/2023	15:11:21	139	€ 12.602
01/06/2023	15:11:21	700	€ 12.602
01/06/2023	15:11:40	272	€ 12.602
01/06/2023	15:11:40	937	€ 12.602
01/06/2023	15:11:40	1,888	€ 12.602
01/06/2023	15:11:40	369	€ 12.604
01/06/2023	15:11:40	700	€ 12.604
01/06/2023	15:13:07	302	€ 12.610
01/06/2023	15:13:07	368	€ 12.610
01/06/2023	15:13:07	400	€ 12.610
01/06/2023	15:13:08	700	€ 12.608
01/06/2023	15:13:13	674	€ 12.608
01/06/2023	15:13:37	700	€ 12.608
01/06/2023	15:13:42	302	€ 12.608
01/06/2023	15:13:42	700	€ 12.608
01/06/2023	15:13:56	497	€ 12.606
01/06/2023	15:13:56	2,375	€ 12.606
01/06/2023	15:14:42	72	€ 12.606
01/06/2023	15:14:42	301	€ 12.606
01/06/2023	15:14:42	302	€ 12.606
01/06/2023	15:14:48	1,198	€ 12.604
01/06/2023	15:14:58	74	€ 12.604
01/06/2023	15:14:58	302	€ 12.604
01/06/2023	15:14:58	433	€ 12.604
01/06/2023	15:15:24	302	€ 12.604
01/06/2023	15:15:29	703	€ 12.604
01/06/2023	15:15:35	1,032	€ 12.602
01/06/2023	15:15:36	9	€ 12.602
01/06/2023	15:15:36	414	€ 12.602
01/06/2023	15:15:36	516	€ 12.602
01/06/2023	15:15:36	814	€ 12.602
01/06/2023	15:15:51	739	€ 12.600
01/06/2023	15:16:00	709	€ 12.594
01/06/2023	15:16:41	700	€ 12.600
01/06/2023	15:17:06	644	€ 12.598
01/06/2023	15:17:06	1,590	€ 12.598
01/06/2023	15:17:44	700	€ 12.604

01/06/2023	15:17:48	400	€ 12.602
01/06/2023	15:18:05	550	€ 12.606
01/06/2023	15:18:12	110	€ 12.606
01/06/2023	15:18:24	49	€ 12.608
01/06/2023	15:18:24	654	€ 12.608
01/06/2023	15:18:34	679	€ 12.608
01/06/2023	15:19:12	579	€ 12.608
01/06/2023	15:19:12	2,500	€ 12.608
01/06/2023	15:19:15	29	€ 12.608
01/06/2023	15:19:15	131	€ 12.608
01/06/2023	15:19:15	269	€ 12.608
01/06/2023	15:19:15	499	€ 12.608
01/06/2023	15:19:54	134	€ 12.610
01/06/2023	15:19:54	286	€ 12.610
01/06/2023	15:19:54	302	€ 12.610
01/06/2023	15:20:00	50	€ 12.608
01/06/2023	15:20:00	433	€ 12.608
01/06/2023	15:20:00	560	€ 12.608
01/06/2023	15:20:26	3,140	€ 12.606
01/06/2023	15:20:35	1,292	€ 12.606
01/06/2023	15:21:13	322	€ 12.604
01/06/2023	15:21:13	414	€ 12.604
01/06/2023	15:21:14	1,826	€ 12.602
01/06/2023	15:22:22	925	€ 12.596
01/06/2023	15:22:23	274	€ 12.596
01/06/2023	15:22:35	188	€ 12.600
01/06/2023	15:22:35	715	€ 12.600
01/06/2023	15:22:43	99	€ 12.596
01/06/2023	15:22:43	302	€ 12.596
01/06/2023	15:22:43	649	€ 12.596
01/06/2023	15:22:43	750	€ 12.596
01/06/2023	15:22:43	868	€ 12.596
01/06/2023	15:23:00	755	€ 12.592
01/06/2023	15:23:42	2,456	€ 12.592
01/06/2023	15:24:19	200	€ 12.588
01/06/2023	15:24:19	805	€ 12.588
01/06/2023	15:24:49	37	€ 12.590
01/06/2023	15:24:49	605	€ 12.590
01/06/2023	15:25:10	193	€ 12.592
01/06/2023	15:25:10	355	€ 12.592
01/06/2023	15:25:10	700	€ 12.592
01/06/2023	15:25:11	137	€ 12.590
01/06/2023	15:25:11	700	€ 12.590
01/06/2023	15:25:11	1,340	€ 12.590
01/06/2023	15:25:28	833	€ 12.588
01/06/2023	15:25:59	300	€ 12.582
01/06/2023	15:25:59	302	€ 12.582

01/06/2023	15:25:59	982	€ 12.582
01/06/2023	15:26:09	863	€ 12.580
01/06/2023	15:26:09	1,085	€ 12.580
01/06/2023	15:26:34	542	€ 12.582
01/06/2023	15:27:43	268	€ 12.584
01/06/2023	15:27:43	700	€ 12.584
01/06/2023	15:27:43	1,337	€ 12.584
01/06/2023	15:27:43	1,821	€ 12.584
01/06/2023	15:27:49	229	€ 12.580
01/06/2023	15:27:49	742	€ 12.580
01/06/2023	15:29:05	700	€ 12.584
01/06/2023	15:29:26	469	€ 12.586
01/06/2023	15:29:26	700	€ 12.586
01/06/2023	15:29:26	1,234	€ 12.586
01/06/2023	15:29:54	436	€ 12.592
01/06/2023	15:29:59	56	€ 12.590
01/06/2023	15:29:59	223	€ 12.590
01/06/2023	15:29:59	2,101	€ 12.590
01/06/2023	15:30:29	228	€ 12.596
01/06/2023	15:30:29	950	€ 12.596
01/06/2023	15:30:33	1,875	€ 12.594
01/06/2023	15:30:42	103	€ 12.592
01/06/2023	15:30:42	145	€ 12.592
01/06/2023	15:30:42	600	€ 12.592
01/06/2023	15:30:42	700	€ 12.592
01/06/2023	15:30:42	700	€ 12.592
01/06/2023	15:31:00	149	€ 12.588
01/06/2023	15:31:00	572	€ 12.588
01/06/2023	15:31:24	354	€ 12.600
01/06/2023	15:31:24	700	€ 12.600
01/06/2023	15:31:36	689	€ 12.604
01/06/2023	15:31:39	164	€ 12.602
01/06/2023	15:31:39	700	€ 12.602
01/06/2023	15:31:39	905	€ 12.604
01/06/2023	15:31:50	926	€ 12.602
01/06/2023	15:31:53	483	€ 12.598
01/06/2023	15:31:53	1,998	€ 12.598
01/06/2023	15:32:01	155	€ 12.600
01/06/2023	15:32:01	947	€ 12.600
01/06/2023	15:32:19	764	€ 12.602
01/06/2023	15:32:20	1,267	€ 12.600
01/06/2023	15:32:35	676	€ 12.590
01/06/2023	15:32:35	865	€ 12.590
01/06/2023	15:32:49	1,321	€ 12.590
01/06/2023	15:32:58	84	€ 12.586
01/06/2023	15:32:58	650	€ 12.586
01/06/2023	15:33:23	458	€ 12.594

01/06/2023	15:33:23	700	€ 12.594
01/06/2023	15:33:23	958	€ 12.594
01/06/2023	15:33:38	124	€ 12.584
01/06/2023	15:33:38	248	€ 12.584
01/06/2023	15:33:38	700	€ 12.584
01/06/2023	15:33:38	995	€ 12.584
01/06/2023	15:33:47	1,340	€ 12.574
01/06/2023	15:34:05	1,571	€ 12.576
01/06/2023	15:34:43	721	€ 12.590
01/06/2023	15:34:43	1,205	€ 12.590
01/06/2023	15:34:57	1	€ 12.592
01/06/2023	15:34:57	700	€ 12.592
01/06/2023	15:34:59	801	€ 12.590
01/06/2023	15:35:09	700	€ 12.590
01/06/2023	15:35:10	467	€ 12.588
01/06/2023	15:35:10	700	€ 12.588
01/06/2023	15:35:10	700	€ 12.588
01/06/2023	15:35:10	1,111	€ 12.588
01/06/2023	15:35:21	25	€ 12.590
01/06/2023	15:35:21	30	€ 12.590
01/06/2023	15:35:21	34	€ 12.590
01/06/2023	15:35:21	700	€ 12.590
01/06/2023	15:35:21	750	€ 12.590
01/06/2023	15:35:41	371	€ 12.596
01/06/2023	15:35:41	905	€ 12.596
01/06/2023	15:35:54	700	€ 12.600
01/06/2023	15:35:59	2,646	€ 12.598
01/06/2023	15:36:46	347	€ 12.630
01/06/2023	15:36:46	700	€ 12.630
01/06/2023	15:36:51	88	€ 12.632
01/06/2023	15:36:51	700	€ 12.632
01/06/2023	15:36:54	95	€ 12.634
01/06/2023	15:36:54	958	€ 12.634
01/06/2023	15:37:11	700	€ 12.640
01/06/2023	15:37:13	135	€ 12.638
01/06/2023	15:37:13	154	€ 12.638
01/06/2023	15:37:13	700	€ 12.638
01/06/2023	15:37:23	733	€ 12.640
01/06/2023	15:37:23	1,387	€ 12.640
01/06/2023	15:37:56	324	€ 12.656
01/06/2023	15:37:56	488	€ 12.656
01/06/2023	15:38:02	502	€ 12.662
01/06/2023	15:38:02	643	€ 12.662
01/06/2023	15:38:03	62	€ 12.662
01/06/2023	15:38:03	131	€ 12.662
01/06/2023	15:38:03	428	€ 12.662
01/06/2023	15:38:03	433	€ 12.662

01/06/2023	15:38:03	801	€ 12.662
01/06/2023	15:38:03	997	€ 12.662
01/06/2023	15:38:16	317	€ 12.652
01/06/2023	15:38:16	321	€ 12.652
01/06/2023	15:38:16	700	€ 12.652
01/06/2023	15:38:16	1,461	€ 12.652
01/06/2023	15:38:27	700	€ 12.650
01/06/2023	15:38:27	178	€ 12.652
01/06/2023	15:38:31	11	€ 12.652
01/06/2023	15:38:31	672	€ 12.652
01/06/2023	15:38:36	687	€ 12.652
01/06/2023	15:38:37	1,014	€ 12.648
01/06/2023	15:38:37	891	€ 12.650
01/06/2023	15:38:37	906	€ 12.650
01/06/2023	15:38:46	846	€ 12.642
01/06/2023	15:39:08	542	€ 12.636
01/06/2023	15:39:18	630	€ 12.638
01/06/2023	15:39:30	414	€ 12.638
01/06/2023	15:39:30	700	€ 12.638
01/06/2023	15:39:33	1	€ 12.638
01/06/2023	15:39:33	3	€ 12.638
01/06/2023	15:39:34	1,200	€ 12.636
01/06/2023	15:39:53	3,249	€ 12.640
01/06/2023	15:40:07	683	€ 12.648
01/06/2023	15:40:08	894	€ 12.644
01/06/2023	15:40:08	1,144	€ 12.646
01/06/2023	15:40:14	721	€ 12.642
01/06/2023	15:40:31	968	€ 12.636
01/06/2023	15:40:31	1,619	€ 12.636
01/06/2023	15:40:40	174	€ 12.634
01/06/2023	15:40:40	1,001	€ 12.634
01/06/2023	15:40:48	25	€ 12.626
01/06/2023	15:40:48	47	€ 12.626
01/06/2023	15:41:13	228	€ 12.638
01/06/2023	15:41:13	2,691	€ 12.638
01/06/2023	15:41:14	725	€ 12.632
01/06/2023	15:41:27	1,285	€ 12.632
01/06/2023	15:41:37	777	€ 12.628
01/06/2023	15:41:54	2	€ 12.630
01/06/2023	15:41:54	302	€ 12.630
01/06/2023	15:41:54	442	€ 12.630
01/06/2023	15:42:05	65	€ 12.628
01/06/2023	15:42:05	2,265	€ 12.628
01/06/2023	15:42:15	700	€ 12.630
01/06/2023	15:42:15	901	€ 12.630
01/06/2023	15:42:39	1,027	€ 12.630
01/06/2023	15:42:42	1,888	€ 12.628

01/06/2023	15:42:47	803	€ 12.626
01/06/2023	15:43:10	1,895	€ 12.628
01/06/2023	15:43:23	392	€ 12.624
01/06/2023	15:43:23	700	€ 12.624
01/06/2023	15:43:23	1,226	€ 12.624
01/06/2023	15:43:41	700	€ 12.614
01/06/2023	15:43:47	939	€ 12.612
01/06/2023	15:44:05	49	€ 12.610
01/06/2023	15:44:05	137	€ 12.610
01/06/2023	15:44:05	1,967	€ 12.610
01/06/2023	15:44:15	840	€ 12.608
01/06/2023	15:44:30	852	€ 12.602
01/06/2023	15:44:49	302	€ 12.606
01/06/2023	15:44:49	661	€ 12.606
01/06/2023	15:44:54	191	€ 12.606
01/06/2023	15:44:54	527	€ 12.606
01/06/2023	15:45:01	772	€ 12.606
01/06/2023	15:45:02	166	€ 12.604
01/06/2023	15:45:02	700	€ 12.604
01/06/2023	15:45:24	700	€ 12.620
01/06/2023	15:45:24	12	€ 12.622
01/06/2023	15:45:52	700	€ 12.624
01/06/2023	15:45:52	1,340	€ 12.624
01/06/2023	15:45:58	131	€ 12.626
01/06/2023	15:45:58	386	€ 12.626
01/06/2023	15:45:58	700	€ 12.626
01/06/2023	15:46:05	313	€ 12.628
01/06/2023	15:46:05	414	€ 12.628
01/06/2023	15:46:05	700	€ 12.628
01/06/2023	15:46:08	500	€ 12.626
01/06/2023	15:46:13	700	€ 12.628
01/06/2023	15:46:19	700	€ 12.628
01/06/2023	15:46:24	1,450	€ 12.626
01/06/2023	15:46:24	1,792	€ 12.626
01/06/2023	15:46:33	49	€ 12.608
01/06/2023	15:46:33	430	€ 12.608
01/06/2023	15:46:33	700	€ 12.608
01/06/2023	15:46:48	1,455	€ 12.604
01/06/2023	15:47:06	177	€ 12.608
01/06/2023	15:47:06	512	€ 12.608
01/06/2023	15:47:24	107	€ 12.606
01/06/2023	15:47:24	700	€ 12.606
01/06/2023	15:47:24	700	€ 12.606
01/06/2023	15:47:44	652	€ 12.608
01/06/2023	15:47:44	1,727	€ 12.608
01/06/2023	15:47:56	147	€ 12.606
01/06/2023	15:47:56	2,715	€ 12.606

01/06/2023	15:48:05	1,141	€ 12.606
01/06/2023	15:48:27	700	€ 12.600
01/06/2023	15:48:27	1,216	€ 12.600
01/06/2023	15:48:34	768	€ 12.594
01/06/2023	15:48:46	33	€ 12.594
01/06/2023	15:48:46	811	€ 12.594
01/06/2023	15:48:58	3	€ 12.602
01/06/2023	15:48:58	55	€ 12.602
01/06/2023	15:48:58	677	€ 12.602
01/06/2023	15:48:58	700	€ 12.602
01/06/2023	15:49:02	649	€ 12.598
01/06/2023	15:49:18	700	€ 12.604
01/06/2023	15:49:32	356	€ 12.604
01/06/2023	15:49:32	700	€ 12.604
01/06/2023	15:49:32	1,141	€ 12.604
01/06/2023	15:49:39	781	€ 12.602
01/06/2023	15:49:48	370	€ 12.598
01/06/2023	15:49:48	700	€ 12.598
01/06/2023	15:49:48	972	€ 12.600
01/06/2023	15:50:06	1,104	€ 12.604
01/06/2023	15:50:26	700	€ 12.614
01/06/2023	15:50:33	806	€ 12.612
01/06/2023	15:50:33	1,291	€ 12.612
01/06/2023	15:50:35	2	€ 12.608
01/06/2023	15:50:35	11	€ 12.608
01/06/2023	15:50:35	549	€ 12.608
01/06/2023	15:50:35	650	€ 12.608
01/06/2023	15:51:19	302	€ 12.602
01/06/2023	15:51:20	700	€ 12.602
01/06/2023	15:51:25	1,347	€ 12.602
01/06/2023	15:51:26	302	€ 12.604
01/06/2023	15:51:30	831	€ 12.602
01/06/2023	15:51:44	337	€ 12.610
01/06/2023	15:51:44	468	€ 12.610
01/06/2023	15:51:48	700	€ 12.608
01/06/2023	15:51:52	24	€ 12.610
01/06/2023	15:51:52	700	€ 12.610
01/06/2023	15:51:58	414	€ 12.606
01/06/2023	15:51:59	111	€ 12.604
01/06/2023	15:51:59	739	€ 12.604
01/06/2023	15:51:59	2,244	€ 12.604
01/06/2023	15:52:22	186	€ 12.608
01/06/2023	15:52:22	298	€ 12.608
01/06/2023	15:52:22	700	€ 12.608
01/06/2023	15:52:22	1,087	€ 12.608
01/06/2023	15:52:32	16	€ 12.602
01/06/2023	15:52:32	106	€ 12.602

01/06/2023	15:52:32	148	€ 12.602
01/06/2023	15:52:32	1,129	€ 12.602
01/06/2023	15:52:43	700	€ 12.598
01/06/2023	15:52:58	458	€ 12.598
01/06/2023	15:52:58	700	€ 12.598
01/06/2023	15:53:09	439	€ 12.598
01/06/2023	15:53:09	545	€ 12.598
01/06/2023	15:53:29	583	€ 12.594
01/06/2023	15:53:29	700	€ 12.594
01/06/2023	15:53:29	537	€ 12.596
01/06/2023	15:53:33	13	€ 12.592
01/06/2023	15:53:33	179	€ 12.592
01/06/2023	15:53:33	193	€ 12.592
01/06/2023	15:53:33	632	€ 12.592
01/06/2023	15:53:33	645	€ 12.592
01/06/2023	15:54:08	921	€ 12.606
01/06/2023	15:54:12	700	€ 12.606
01/06/2023	15:54:16	700	€ 12.604
01/06/2023	15:54:22	68	€ 12.608
01/06/2023	15:54:26	236	€ 12.606
01/06/2023	15:54:26	414	€ 12.606
01/06/2023	15:54:26	700	€ 12.606
01/06/2023	15:54:26	730	€ 12.606
01/06/2023	15:54:26	1,987	€ 12.606
01/06/2023	15:54:43	45	€ 12.606
01/06/2023	15:54:43	542	€ 12.606
01/06/2023	15:54:43	1,253	€ 12.606
01/06/2023	15:55:12	414	€ 12.620
01/06/2023	15:55:12	700	€ 12.620
01/06/2023	15:55:16	1,366	€ 12.616
01/06/2023	15:55:16	1,800	€ 12.616
01/06/2023	15:55:55	265	€ 12.612
01/06/2023	15:55:55	989	€ 12.612
01/06/2023	15:56:14	700	€ 12.624
01/06/2023	15:56:20	701	€ 12.622
01/06/2023	15:56:20	705	€ 12.622
01/06/2023	15:56:20	347	€ 12.624
01/06/2023	15:56:20	414	€ 12.624
01/06/2023	15:56:21	846	€ 12.620
01/06/2023	15:56:21	1,624	€ 12.620
01/06/2023	15:56:45	2,071	€ 12.616
01/06/2023	15:57:16	41	€ 12.624
01/06/2023	15:57:16	700	€ 12.624
01/06/2023	15:57:16	769	€ 12.624
01/06/2023	15:57:25	1,403	€ 12.622
01/06/2023	15:57:26	503	€ 12.620
01/06/2023	15:57:33	544	€ 12.618

01/06/2023	15:57:33	612	€ 12.618
01/06/2023	15:57:49	341	€ 12.616
01/06/2023	15:57:49	1,189	€ 12.616
01/06/2023	15:57:54	1,120	€ 12.614
01/06/2023	15:58:21	691	€ 12.612
01/06/2023	15:58:21	882	€ 12.612
01/06/2023	15:58:29	867	€ 12.610
01/06/2023	15:58:38	108	€ 12.610
01/06/2023	15:58:38	1,169	€ 12.610
01/06/2023	15:58:40	200	€ 12.610
01/06/2023	15:58:40	594	€ 12.610
01/06/2023	15:59:00	98	€ 12.610
01/06/2023	15:59:00	282	€ 12.610
01/06/2023	15:59:00	302	€ 12.610
01/06/2023	15:59:08	30	€ 12.606
01/06/2023	15:59:08	325	€ 12.606
01/06/2023	15:59:17	5	€ 12.606
01/06/2023	15:59:17	13	€ 12.606
01/06/2023	15:59:17	983	€ 12.606
01/06/2023	15:59:38	1,198	€ 12.610
01/06/2023	15:59:50	225	€ 12.616
01/06/2023	15:59:50	512	€ 12.616
01/06/2023	15:59:55	330	€ 12.616
01/06/2023	15:59:56	700	€ 12.608
01/06/2023	15:59:56	313	€ 12.610
01/06/2023	15:59:56	728	€ 12.614
01/06/2023	15:59:56	962	€ 12.614
01/06/2023	15:59:56	1,349	€ 12.614
01/06/2023	16:00:04	972	€ 12.612
01/06/2023	16:00:41	37	€ 12.618
01/06/2023	16:00:41	700	€ 12.618
01/06/2023	16:00:43	143	€ 12.618
01/06/2023	16:00:43	231	€ 12.618
01/06/2023	16:00:43	400	€ 12.618
01/06/2023	16:00:43	700	€ 12.618
01/06/2023	16:00:43	776	€ 12.618
01/06/2023	16:01:01	737	€ 12.618
01/06/2023	16:01:01	887	€ 12.618
01/06/2023	16:01:21	700	€ 12.622
01/06/2023	16:01:25	5	€ 12.622
01/06/2023	16:01:35	700	€ 12.628
01/06/2023	16:01:42	677	€ 12.620
01/06/2023	16:01:49	30	€ 12.622
01/06/2023	16:01:49	75	€ 12.622
01/06/2023	16:01:49	309	€ 12.622
01/06/2023	16:01:49	401	€ 12.622
01/06/2023	16:01:49	700	€ 12.622

01/06/2023	16:02:21	1,001	€ 12.638
01/06/2023	16:02:24	858	€ 12.638
01/06/2023	16:02:31	339	€ 12.640
01/06/2023	16:02:31	414	€ 12.640
01/06/2023	16:02:31	650	€ 12.640
01/06/2023	16:02:39	700	€ 12.648
01/06/2023	16:03:01	1,369	€ 12.654
01/06/2023	16:03:01	187	€ 12.656
01/06/2023	16:03:01	700	€ 12.656
01/06/2023	16:03:04	1,025	€ 12.652
01/06/2023	16:03:12	2,832	€ 12.648
01/06/2023	16:03:34	258	€ 12.646
01/06/2023	16:03:42	700	€ 12.652
01/06/2023	16:04:01	37	€ 12.656
01/06/2023	16:04:01	675	€ 12.656
01/06/2023	16:04:03	55	€ 12.654
01/06/2023	16:04:03	133	€ 12.654
01/06/2023	16:04:03	700	€ 12.654
01/06/2023	16:04:03	747	€ 12.654
01/06/2023	16:04:24	684	€ 12.652
01/06/2023	16:04:24	687	€ 12.652
01/06/2023	16:04:41	1,046	€ 12.656
01/06/2023	16:04:44	20	€ 12.654
01/06/2023	16:04:45	700	€ 12.654
01/06/2023	16:04:49	343	€ 12.654
01/06/2023	16:04:49	376	€ 12.654
01/06/2023	16:04:49	700	€ 12.654
01/06/2023	16:04:52	163	€ 12.652
01/06/2023	16:04:52	1,448	€ 12.652
01/06/2023	16:05:08	886	€ 12.646
01/06/2023	16:05:37	1,501	€ 12.648
01/06/2023	16:05:37	1,803	€ 12.648
01/06/2023	16:06:01	2,124	€ 12.646
01/06/2023	16:06:11	39	€ 12.648
01/06/2023	16:06:11	1,186	€ 12.648
01/06/2023	16:06:21	537	€ 12.644
01/06/2023	16:06:21	700	€ 12.644
01/06/2023	16:06:26	747	€ 12.644
01/06/2023	16:06:54	700	€ 12.642
01/06/2023	16:06:54	743	€ 12.642
01/06/2023	16:06:57	1	€ 12.644
01/06/2023	16:06:57	3	€ 12.644
01/06/2023	16:07:08	1,671	€ 12.644
01/06/2023	16:07:14	1,128	€ 12.642
01/06/2023	16:07:25	1,037	€ 12.640
01/06/2023	16:07:56	414	€ 12.642
01/06/2023	16:07:56	700	€ 12.642

01/06/2023	16:07:56	700	€ 12.642
01/06/2023	16:07:56	905	€ 12.642
01/06/2023	16:08:25	220	€ 12.642
01/06/2023	16:08:25	412	€ 12.642
01/06/2023	16:08:25	700	€ 12.642
01/06/2023	16:08:27	1,557	€ 12.640
01/06/2023	16:08:32	836	€ 12.634
01/06/2023	16:09:08	700	€ 12.636
01/06/2023	16:09:21	352	€ 12.636
01/06/2023	16:09:21	527	€ 12.636
01/06/2023	16:09:21	674	€ 12.636
01/06/2023	16:09:21	700	€ 12.636
01/06/2023	16:09:25	153	€ 12.636
01/06/2023	16:09:25	700	€ 12.636
01/06/2023	16:09:26	1,218	€ 12.636
01/06/2023	16:09:39	700	€ 12.638
01/06/2023	16:09:40	70	€ 12.638
01/06/2023	16:09:40	639	€ 12.638
01/06/2023	16:09:57	29	€ 12.636
01/06/2023	16:09:57	700	€ 12.636
01/06/2023	16:09:57	700	€ 12.636
01/06/2023	16:10:04	1,132	€ 12.634
01/06/2023	16:10:17	20	€ 12.630
01/06/2023	16:10:19	805	€ 12.630
01/06/2023	16:10:28	24	€ 12.628
01/06/2023	16:10:28	1,118	€ 12.628
01/06/2023	16:10:36	19	€ 12.630
01/06/2023	16:10:37	965	€ 12.630
01/06/2023	16:11:00	700	€ 12.640
01/06/2023	16:11:19	707	€ 12.642
01/06/2023	16:11:21	138	€ 12.640
01/06/2023	16:11:21	2,500	€ 12.640
01/06/2023	16:11:53	476	€ 12.650
01/06/2023	16:12:03	54	€ 12.648
01/06/2023	16:12:03	189	€ 12.648
01/06/2023	16:12:03	519	€ 12.648
01/06/2023	16:12:03	957	€ 12.648
01/06/2023	16:12:22	19	€ 12.646
01/06/2023	16:12:22	300	€ 12.646
01/06/2023	16:12:34	697	€ 12.650
01/06/2023	16:12:36	55	€ 12.650
01/06/2023	16:12:36	433	€ 12.650
01/06/2023	16:12:36	480	€ 12.650
01/06/2023	16:13:06	143	€ 12.650
01/06/2023	16:13:06	534	€ 12.650
01/06/2023	16:13:06	555	€ 12.650
01/06/2023	16:13:06	1,410	€ 12.650

01/06/2023	16:13:06	2,500	€ 12.650
01/06/2023	16:13:30	438	€ 12.652
01/06/2023	16:13:30	1,977	€ 12.652
01/06/2023	16:14:00	302	€ 12.648
01/06/2023	16:14:24	2	€ 12.654
01/06/2023	16:14:27	2,744	€ 12.656
01/06/2023	16:14:39	1,680	€ 12.660
01/06/2023	16:14:58	700	€ 12.658
01/06/2023	16:15:31	564	€ 12.656
01/06/2023	16:15:31	700	€ 12.656
01/06/2023	16:15:31	2,283	€ 12.656
01/06/2023	16:15:44	620	€ 12.660
01/06/2023	16:16:15	700	€ 12.666
01/06/2023	16:16:30	700	€ 12.668
01/06/2023	16:16:37	2,605	€ 12.666
01/06/2023	16:16:54	433	€ 12.666
01/06/2023	16:16:54	700	€ 12.666
01/06/2023	16:16:54	2,846	€ 12.666
01/06/2023	16:17:02	3	€ 12.666
01/06/2023	16:17:02	275	€ 12.666
01/06/2023	16:17:12	700	€ 12.656
01/06/2023	16:17:14	627	€ 12.654
01/06/2023	16:17:14	2,500	€ 12.654
01/06/2023	16:18:05	700	€ 12.662
01/06/2023	16:18:09	2,612	€ 12.662
01/06/2023	16:18:13	500	€ 12.662
01/06/2023	16:18:13	700	€ 12.662
01/06/2023	16:18:13	1,660	€ 12.662
01/06/2023	16:18:41	261	€ 12.652
01/06/2023	16:18:41	639	€ 12.652
01/06/2023	16:18:41	2,312	€ 12.654
01/06/2023	16:19:32	1	€ 12.656
01/06/2023	16:19:32	433	€ 12.656
01/06/2023	16:19:32	501	€ 12.656
01/06/2023	16:19:32	700	€ 12.656
01/06/2023	16:19:32	2,500	€ 12.656
01/06/2023	16:20:03	1,349	€ 12.654
01/06/2023	16:20:03	1,507	€ 12.654
01/06/2023	16:20:39	700	€ 12.660
01/06/2023	16:20:51	511	€ 12.662
01/06/2023	16:20:51	512	€ 12.662
01/06/2023	16:20:51	975	€ 12.662
01/06/2023	16:20:54	63	€ 12.658
01/06/2023	16:21:05	700	€ 12.660
01/06/2023	16:21:05	1,374	€ 12.660
01/06/2023	16:21:13	47	€ 12.658
01/06/2023	16:21:13	584	€ 12.658

01/06/2023	16:21:15	700	€ 12.658
01/06/2023	16:21:26	1,372	€ 12.656
01/06/2023	16:21:49	302	€ 12.652
01/06/2023	16:21:49	695	€ 12.652
01/06/2023	16:21:49	300	€ 12.654
01/06/2023	16:21:49	965	€ 12.654
01/06/2023	16:22:32	700	€ 12.664
01/06/2023	16:22:34	37	€ 12.660
01/06/2023	16:22:34	218	€ 12.662
01/06/2023	16:22:34	1,697	€ 12.662
01/06/2023	16:23:08	245	€ 12.670
01/06/2023	16:23:08	1,002	€ 12.670
01/06/2023	16:23:09	1,440	€ 12.666
01/06/2023	16:23:09	1,549	€ 12.666
01/06/2023	16:23:18	1,631	€ 12.666
01/06/2023	16:23:50	1,380	€ 12.670
01/06/2023	16:24:01	1,813	€ 12.670
01/06/2023	16:24:29	322	€ 12.670
01/06/2023	16:24:29	2,368	€ 12.670
01/06/2023	16:24:51	34	€ 12.670
01/06/2023	16:24:51	302	€ 12.670
01/06/2023	16:24:51	700	€ 12.670
01/06/2023	16:25:00	1,512	€ 12.670
01/06/2023	16:25:02	1,253	€ 12.666
01/06/2023	16:25:54	3,251	€ 12.666
01/06/2023	16:26:16	96	€ 12.668
01/06/2023	16:26:16	700	€ 12.668
01/06/2023	16:26:47	568	€ 12.670
01/06/2023	16:26:48	568	€ 12.670
01/06/2023	16:26:50	568	€ 12.670
01/06/2023	16:26:54	568	€ 12.670
01/06/2023	16:27:00	166	€ 12.670
01/06/2023	16:27:00	568	€ 12.670
01/06/2023	16:27:02	700	€ 12.668
01/06/2023	16:27:02	2,551	€ 12.668
01/06/2023	16:27:36	1,163	€ 12.672
01/06/2023	16:28:01	179	€ 12.674
01/06/2023	16:29:11	414	€ 12.680
01/06/2023	16:29:11	700	€ 12.680
01/06/2023	16:29:11	945	€ 12.680
01/06/2023	16:29:14	302	€ 12.682
01/06/2023	16:29:14	324	€ 12.682
01/06/2023	16:29:14	680	€ 12.682
01/06/2023	16:29:14	684	€ 12.682
01/06/2023	16:29:14	711	€ 12.682
01/06/2023	16:29:14	988	€ 12.682
01/06/2023	16:29:14	1,000	€ 12.682

01/06/2023	16:29:19	2	€ 12.682
01/06/2023	16:29:20	585	€ 12.682
01/06/2023	16:29:25	1	€ 12.682
01/06/2023	16:29:25	150	€ 12.682
01/06/2023	16:29:33	489	€ 12.680
01/06/2023	16:29:33	588	€ 12.680
01/06/2023	16:29:33	1,800	€ 12.680
01/06/2023	16:29:49	41	€ 12.682
01/06/2023	16:30:09	693	€ 12.682
01/06/2023	16:30:11	211	€ 12.682
01/06/2023	16:30:11	700	€ 12.682
01/06/2023	16:30:15	144	€ 12.682
01/06/2023	16:30:15	302	€ 12.682
01/06/2023	16:30:15	302	€ 12.682
01/06/2023	16:30:15	672	€ 12.682
01/06/2023	16:30:24	2,388	€ 12.680
01/06/2023	16:30:34	263	€ 12.682
01/06/2023	16:30:34	434	€ 12.682
01/06/2023	16:30:56	1,956	€ 12.682
01/06/2023	16:31:20	57	€ 12.690
01/06/2023	16:31:20	145	€ 12.690
01/06/2023	16:31:20	512	€ 12.690
01/06/2023	16:31:43	693	€ 12.688
01/06/2023	16:31:46	663	€ 12.684
01/06/2023	16:31:46	836	€ 12.684
01/06/2023	16:31:50	176	€ 12.684
01/06/2023	16:32:00	377	€ 12.684
01/06/2023	16:32:00	1,086	€ 12.684
01/06/2023	16:32:00	1,884	€ 12.688
01/06/2023	16:32:25	1,322	€ 12.690
01/06/2023	16:33:12	696	€ 12.702
01/06/2023	16:33:26	9	€ 12.704
01/06/2023	16:33:26	1,369	€ 12.704
01/06/2023	16:33:35	700	€ 12.706
01/06/2023	16:33:45	700	€ 12.708
01/06/2023	16:33:50	1,046	€ 12.708
01/06/2023	16:33:54	357	€ 12.706
01/06/2023	16:33:54	2,344	€ 12.706
01/06/2023	16:34:05	1,138	€ 12.706
01/06/2023	16:34:15	1,544	€ 12.704
01/06/2023	16:35:12	675	€ 12.722
01/06/2023	16:35:16	700	€ 12.720
01/06/2023	16:35:19	700	€ 12.720
01/06/2023	16:35:26	266	€ 12.720
01/06/2023	16:35:26	433	€ 12.720
01/06/2023	16:35:26	2,043	€ 12.720
01/06/2023	16:35:37	1,404	€ 12.720

01/06/2023	16:36:00	1,111	€ 12.720
01/06/2023	16:36:00	1,870	€ 12.720
01/06/2023	16:37:00	1,385	€ 12.732
01/06/2023	16:37:13	762	€ 12.736
01/06/2023	16:37:22	762	€ 12.738
01/06/2023	16:37:39	168	€ 12.732
01/06/2023	16:37:39	57	€ 12.736
01/06/2023	16:37:39	353	€ 12.736
01/06/2023	16:37:39	972	€ 12.736
01/06/2023	16:37:39	3,151	€ 12.736
01/06/2023	16:37:58	500	€ 12.732
01/06/2023	16:37:58	754	€ 12.732
01/06/2023	16:38:32	1,698	€ 12.730
01/06/2023	16:38:36	220	€ 12.728
01/06/2023	16:38:36	1,363	€ 12.728
01/06/2023	16:39:30	961	€ 12.742
01/06/2023	16:39:38	700	€ 12.744
01/06/2023	16:39:43	10	€ 12.746
01/06/2023	16:39:43	700	€ 12.746
01/06/2023	16:39:51	710	€ 12.748
01/06/2023	16:39:54	90	€ 12.746
01/06/2023	16:39:56	687	€ 12.748
01/06/2023	16:40:02	1,060	€ 12.748
01/06/2023	16:40:19	700	€ 12.748
01/06/2023	16:40:25	700	€ 12.748
01/06/2023	16:40:31	116	€ 12.748
01/06/2023	16:40:41	674	€ 12.754
01/06/2023	16:40:44	761	€ 12.754
01/06/2023	16:40:46	749	€ 12.752
01/06/2023	16:40:46	764	€ 12.752
01/06/2023	16:40:46	1,059	€ 12.752
01/06/2023	16:41:28	1,443	€ 12.764
01/06/2023	16:41:39	159	€ 12.764
01/06/2023	16:41:39	2,648	€ 12.764
01/06/2023	16:41:49	644	€ 12.764
01/06/2023	16:41:49	700	€ 12.764
01/06/2023	16:42:19	2,417	€ 12.764
01/06/2023	16:42:50	700	€ 12.762
01/06/2023	16:42:50	746	€ 12.762
01/06/2023	16:42:50	825	€ 12.762
01/06/2023	16:43:12	1,128	€ 12.766
01/06/2023	16:43:38	1,500	€ 12.764
01/06/2023	16:44:03	500	€ 12.768
01/06/2023	16:44:03	700	€ 12.768
01/06/2023	16:44:03	1,541	€ 12.768
01/06/2023	16:44:08	856	€ 12.766
01/06/2023	16:44:24	1,214	€ 12.766

01/06/2023	16:44:45	1,029	€ 12.766
01/06/2023	16:45:14	700	€ 12.772
01/06/2023	16:45:20	191	€ 12.770
01/06/2023	16:45:20	1,800	€ 12.770
01/06/2023	16:45:27	50	€ 12.770
01/06/2023	16:45:27	924	€ 12.770
01/06/2023	16:46:34	56	€ 12.784
01/06/2023	16:46:34	700	€ 12.784
01/06/2023	16:46:36	700	€ 12.784
01/06/2023	16:46:51	3,291	€ 12.782
01/06/2023	16:46:59	747	€ 12.786
01/06/2023	16:47:04	105	€ 12.786
01/06/2023	16:47:04	700	€ 12.786
01/06/2023	16:47:04	2,091	€ 12.786
01/06/2023	16:47:11	829	€ 12.784
01/06/2023	16:47:36	246	€ 12.786
01/06/2023	16:47:39	673	€ 12.786
01/06/2023	16:47:41	708	€ 12.782
01/06/2023	16:47:56	1,275	€ 12.780
01/06/2023	16:48:11	1,849	€ 12.784
01/06/2023	16:48:12	770	€ 12.784
01/06/2023	16:48:44	90	€ 12.786
01/06/2023	16:48:48	963	€ 12.786
01/06/2023	16:48:58	169	€ 12.786
01/06/2023	16:48:58	700	€ 12.786
01/06/2023	16:48:58	1,479	€ 12.786
01/06/2023	16:49:34	2,501	€ 12.780
01/06/2023	16:49:34	2,369	€ 12.786
01/06/2023	16:50:12	829	€ 12.780
01/06/2023	16:50:22	41	€ 12.780
01/06/2023	16:50:22	700	€ 12.780
01/06/2023	16:50:34	988	€ 12.782
01/06/2023	16:51:00	865	€ 12.782
01/06/2023	16:51:00	982	€ 12.782
01/06/2023	16:51:19	212	€ 12.782
01/06/2023	16:51:19	604	€ 12.782
01/06/2023	16:51:20	387	€ 12.782
01/06/2023	16:51:20	700	€ 12.782
01/06/2023	16:51:55	308	€ 12.782
01/06/2023	16:51:55	726	€ 12.782
01/06/2023	16:52:01	1,128	€ 12.780
01/06/2023	16:52:01	700	€ 12.782
01/06/2023	16:52:01	916	€ 12.782
01/06/2023	16:52:36	869	€ 12.786
01/06/2023	16:52:54	1,600	€ 12.788
01/06/2023	16:53:15	150	€ 12.790
01/06/2023	16:53:15	700	€ 12.790

01/06/2023	16:53:15	1,958	€ 12.790
01/06/2023	16:53:52	1,255	€ 12.790
01/06/2023	16:54:09	862	€ 12.788
01/06/2023	16:54:09	864	€ 12.788
01/06/2023	16:54:45	536	€ 12.790
01/06/2023	16:54:45	700	€ 12.790
01/06/2023	16:54:45	1,435	€ 12.790
01/06/2023	16:54:48	1,600	€ 12.790
01/06/2023	16:55:09	671	€ 12.790
01/06/2023	16:55:27	754	€ 12.790
01/06/2023	16:55:27	1,719	€ 12.790
01/06/2023	16:55:34	938	€ 12.790
01/06/2023	16:55:50	1,180	€ 12.786
01/06/2023	16:56:14	1,319	€ 12.788
01/06/2023	16:56:45	700	€ 12.784
01/06/2023	16:56:45	1,457	€ 12.784
01/06/2023	16:57:27	692	€ 12.794
01/06/2023	16:57:30	1,848	€ 12.794
01/06/2023	16:57:36	1,913	€ 12.792
01/06/2023	16:58:01	679	€ 12.790
01/06/2023	16:58:31	214	€ 12.790
01/06/2023	16:58:31	223	€ 12.790
01/06/2023	16:58:31	700	€ 12.790
01/06/2023	16:58:31	1,467	€ 12.790
01/06/2023	16:59:12	110	€ 12.786
01/06/2023	16:59:12	380	€ 12.786
01/06/2023	16:59:12	700	€ 12.786
01/06/2023	16:59:12	700	€ 12.786
01/06/2023	16:59:12	957	€ 12.786
01/06/2023	16:59:37	685	€ 12.786
01/06/2023	16:59:37	1,153	€ 12.786
01/06/2023	17:00:00	202	€ 12.786
01/06/2023	17:00:00	680	€ 12.786
01/06/2023	17:00:00	941	€ 12.786
01/06/2023	17:00:14	1,499	€ 12.778
01/06/2023	17:00:26	312	€ 12.774
01/06/2023	17:00:26	600	€ 12.774
01/06/2023	17:00:55	276	€ 12.776
01/06/2023	17:00:57	340	€ 12.776
01/06/2023	17:00:57	700	€ 12.776
01/06/2023	17:00:57	700	€ 12.776
01/06/2023	17:01:33	490	€ 12.776
01/06/2023	17:01:33	1,732	€ 12.776
01/06/2023	17:02:03	500	€ 12.776
01/06/2023	17:02:03	31	€ 12.778
01/06/2023	17:02:03	700	€ 12.778
01/06/2023	17:02:05	190	€ 12.776

01/06/2023	17:02:05	2,500	€ 12.776
01/06/2023	17:02:26	902	€ 12.776
01/06/2023	17:02:40	691	€ 12.772
01/06/2023	17:02:52	1,522	€ 12.768
01/06/2023	17:03:35	302	€ 12.766
01/06/2023	17:03:35	429	€ 12.766
01/06/2023	17:03:43	210	€ 12.764
01/06/2023	17:03:43	409	€ 12.764
01/06/2023	17:03:44	302	€ 12.760
01/06/2023	17:03:44	587	€ 12.762
01/06/2023	17:03:44	700	€ 12.762
01/06/2023	17:03:44	1,701	€ 12.762
01/06/2023	17:04:11	1,601	€ 12.758
01/06/2023	17:04:21	96	€ 12.758
01/06/2023	17:04:21	623	€ 12.758
01/06/2023	17:04:52	10	€ 12.756
01/06/2023	17:04:52	691	€ 12.756
01/06/2023	17:05:31	210	€ 12.764
01/06/2023	17:05:33	210	€ 12.764
01/06/2023	17:05:33	700	€ 12.764
01/06/2023	17:05:41	398	€ 12.764
01/06/2023	17:05:52	21	€ 12.766
01/06/2023	17:05:52	210	€ 12.766
01/06/2023	17:05:52	700	€ 12.766
01/06/2023	17:06:03	210	€ 12.766
01/06/2023	17:06:03	276	€ 12.766
01/06/2023	17:06:03	302	€ 12.766
01/06/2023	17:06:03	700	€ 12.766
01/06/2023	17:06:03	870	€ 12.766
01/06/2023	17:06:03	1,425	€ 12.766
01/06/2023	17:06:22	300	€ 12.768
01/06/2023	17:06:39	700	€ 12.776
01/06/2023	17:06:47	1,121	€ 12.776
01/06/2023	17:06:59	700	€ 12.778
01/06/2023	17:07:01	277	€ 12.774
01/06/2023	17:07:01	285	€ 12.774
01/06/2023	17:07:01	700	€ 12.774
01/06/2023	17:07:01	2,823	€ 12.774
01/06/2023	17:07:23	1,337	€ 12.770
01/06/2023	17:07:37	283	€ 12.766
01/06/2023	17:07:37	454	€ 12.766
01/06/2023	17:07:57	251	€ 12.758
01/06/2023	17:07:57	1,195	€ 12.758
01/06/2023	17:08:15	201	€ 12.762
01/06/2023	17:08:15	1,422	€ 12.762
01/06/2023	17:08:30	282	€ 12.762
01/06/2023	17:08:33	936	€ 12.762

01/06/2023	17:08:40	1,630	€ 12.760
01/06/2023	17:09:28	51	€ 12.758
01/06/2023	17:09:28	700	€ 12.758
01/06/2023	17:09:30	929	€ 12.756
01/06/2023	17:09:30	1,712	€ 12.756
01/06/2023	17:09:40	1,051	€ 12.754
01/06/2023	17:09:41	446	€ 12.750
01/06/2023	17:10:13	288	€ 12.744
01/06/2023	17:10:13	1,841	€ 12.744
01/06/2023	17:10:55	700	€ 12.748
01/06/2023	17:11:02	700	€ 12.748
01/06/2023	17:11:07	700	€ 12.748
01/06/2023	17:11:26	302	€ 12.750
01/06/2023	17:11:26	394	€ 12.750
01/06/2023	17:11:26	700	€ 12.750
01/06/2023	17:11:26	700	€ 12.750
01/06/2023	17:11:26	2,518	€ 12.750
01/06/2023	17:11:46	1,427	€ 12.750
01/06/2023	17:11:53	41	€ 12.748
01/06/2023	17:11:53	753	€ 12.748
01/06/2023	17:12:08	46	€ 12.750
01/06/2023	17:12:10	882	€ 12.750
01/06/2023	17:12:13	802	€ 12.750
01/06/2023	17:13:00	700	€ 12.764
01/06/2023	17:13:05	1,489	€ 12.762
01/06/2023	17:13:29	210	€ 12.764
01/06/2023	17:13:29	433	€ 12.764
01/06/2023	17:13:29	700	€ 12.764
01/06/2023	17:13:29	741	€ 12.764
01/06/2023	17:13:30	460	€ 12.762
01/06/2023	17:13:32	80	€ 12.762
01/06/2023	17:13:42	332	€ 12.762
01/06/2023	17:13:42	2,120	€ 12.762
01/06/2023	17:13:55	546	€ 12.752
01/06/2023	17:13:55	678	€ 12.752
01/06/2023	17:13:55	1,241	€ 12.754
01/06/2023	17:14:29	220	€ 12.752
01/06/2023	17:14:48	175	€ 12.752
01/06/2023	17:14:50	1,270	€ 12.752
01/06/2023	17:15:03	210	€ 12.756
01/06/2023	17:15:03	302	€ 12.756
01/06/2023	17:15:13	700	€ 12.756
01/06/2023	17:15:20	700	€ 12.758
01/06/2023	17:15:30	1,034	€ 12.762
01/06/2023	17:15:36	780	€ 12.762
01/06/2023	17:15:42	302	€ 12.762
01/06/2023	17:15:42	1,070	€ 12.762

01/06/2023	17:15:55	718	€ 12.766
01/06/2023	17:15:58	701	€ 12.766
01/06/2023	17:16:12	677	€ 12.768
01/06/2023	17:16:12	819	€ 12.768
01/06/2023	17:16:22	860	€ 12.770
01/06/2023	17:16:37	1,514	€ 12.768
01/06/2023	17:16:51	205	€ 12.772
01/06/2023	17:16:51	512	€ 12.772
01/06/2023	17:17:00	92	€ 12.776
01/06/2023	17:17:11	1,031	€ 12.774
01/06/2023	17:17:12	1,140	€ 12.774
01/06/2023	17:17:14	182	€ 12.774
01/06/2023	17:17:15	1,000	€ 12.774
01/06/2023	17:17:15	2,166	€ 12.774
01/06/2023	17:17:25	368	€ 12.772
01/06/2023	17:17:26	783	€ 12.768
01/06/2023	17:17:26	571	€ 12.772
01/06/2023	17:17:43	320	€ 12.762
01/06/2023	17:17:50	19	€ 12.762
01/06/2023	17:17:50	700	€ 12.762
01/06/2023	17:17:50	913	€ 12.762
01/06/2023	17:18:04	919	€ 12.760
01/06/2023	17:18:29	305	€ 12.764
01/06/2023	17:18:29	358	€ 12.764
01/06/2023	17:18:29	700	€ 12.764
01/06/2023	17:18:29	756	€ 12.764
01/06/2023	17:19:01	35	€ 12.768
01/06/2023	17:19:01	650	€ 12.768
01/06/2023	17:19:09	700	€ 12.768
01/06/2023	17:19:09	955	€ 12.768
01/06/2023	17:19:09	2,044	€ 12.768
01/06/2023	17:19:32	680	€ 12.770
01/06/2023	17:19:38	700	€ 12.766
01/06/2023	17:19:38	2,477	€ 12.766
01/06/2023	17:19:54	912	€ 12.766
01/06/2023	17:20:22	300	€ 12.770
01/06/2023	17:20:23	121	€ 12.770
01/06/2023	17:20:26	691	€ 12.772
01/06/2023	17:20:38	1,010	€ 12.770
01/06/2023	17:20:49	1	€ 12.778
01/06/2023	17:20:59	3	€ 12.780
01/06/2023	17:21:02	700	€ 12.782
01/06/2023	17:21:03	424	€ 12.782
01/06/2023	17:21:03	700	€ 12.782
01/06/2023	17:21:05	682	€ 12.782
01/06/2023	17:21:06	29	€ 12.780
01/06/2023	17:21:06	1,350	€ 12.780

01/06/2023	17:21:16	1,090	€ 12.780
01/06/2023	17:21:18	1,790	€ 12.780
01/06/2023	17:21:40	700	€ 12.784
01/06/2023	17:21:47	432	€ 12.782
01/06/2023	17:21:47	1,545	€ 12.782
01/06/2023	17:21:47	2,040	€ 12.782
01/06/2023	17:21:58	3	€ 12.782
01/06/2023	17:22:00	825	€ 12.782
01/06/2023	17:22:22	254	€ 12.784
01/06/2023	17:22:22	462	€ 12.784
01/06/2023	17:22:22	1,703	€ 12.784
01/06/2023	17:22:55	280	€ 12.782
01/06/2023	17:22:55	556	€ 12.782
01/06/2023	17:22:55	700	€ 12.782
01/06/2023	17:23:03	700	€ 12.782
01/06/2023	17:23:13	385	€ 12.784
01/06/2023	17:23:23	2,239	€ 12.786
01/06/2023	17:23:30	92	€ 12.786
01/06/2023	17:23:30	261	€ 12.786
01/06/2023	17:23:37	171	€ 12.786
01/06/2023	17:23:37	302	€ 12.786
01/06/2023	17:23:37	512	€ 12.786
01/06/2023	17:23:37	3,016	€ 12.786
01/06/2023	17:24:01	134	€ 12.786
01/06/2023	17:24:01	179	€ 12.786
01/06/2023	17:24:01	1,230	€ 12.786
01/06/2023	17:24:15	434	€ 12.788
01/06/2023	17:24:16	1,474	€ 12.788
01/06/2023	17:24:20	811	€ 12.786
01/06/2023	17:24:47	417	€ 12.788
01/06/2023	17:24:47	471	€ 12.788
01/06/2023	17:25:15	269	€ 12.786
01/06/2023	17:25:15	302	€ 12.786
01/06/2023	17:25:15	477	€ 12.786
01/06/2023	17:25:15	544	€ 12.786
01/06/2023	17:25:15	997	€ 12.786
01/06/2023	17:25:15	1,619	€ 12.786
01/06/2023	17:25:31	700	€ 12.788
01/06/2023	17:25:31	987	€ 12.788
01/06/2023	17:25:44	932	€ 12.790
01/06/2023	17:25:50	255	€ 12.790
01/06/2023	17:25:52	414	€ 12.790
01/06/2023	17:25:52	515	€ 12.790
01/06/2023	17:25:52	700	€ 12.790
01/06/2023	17:25:52	700	€ 12.790
01/06/2023	17:25:52	1,075	€ 12.790
01/06/2023	17:26:01	500	€ 12.786

01/06/2023	17:26:01	727	€ 12.786
01/06/2023	17:27:09	1	€ 12.788
01/06/2023	17:27:09	277	€ 12.788
01/06/2023	17:27:09	512	€ 12.788
01/06/2023	17:27:09	700	€ 12.788
01/06/2023	17:27:28	367	€ 12.790
01/06/2023	17:27:28	2,702	€ 12.790
01/06/2023	17:27:30	502	€ 12.790
01/06/2023	17:27:30	1,083	€ 12.792
01/06/2023	17:27:36	140	€ 12.790
01/06/2023	17:27:36	12	€ 12.792
01/06/2023	17:27:36	215	€ 12.794
01/06/2023	17:27:36	269	€ 12.794
01/06/2023	17:27:36	279	€ 12.794
01/06/2023	17:27:36	501	€ 12.794
01/06/2023	17:27:36	556	€ 12.794
01/06/2023	17:27:36	682	€ 12.794
01/06/2023	17:27:36	931	€ 12.794
01/06/2023	17:27:44	202	€ 12.790
01/06/2023	17:27:44	626	€ 12.790
01/06/2023	17:27:44	1,018	€ 12.790
01/06/2023	17:27:44	1,880	€ 12.790
01/06/2023	17:28:22	1,822	€ 12.790
01/06/2023	17:28:28	665	€ 12.794
01/06/2023	17:28:28	1,003	€ 12.794
01/06/2023	17:28:33	485	€ 12.794
01/06/2023	17:28:41	1,142	€ 12.792
01/06/2023	17:28:47	382	€ 12.794
01/06/2023	17:29:03	625	€ 12.794
01/06/2023	17:29:08	700	€ 12.794
01/06/2023	17:29:11	804	€ 12.792
01/06/2023	17:29:16	302	€ 12.792
01/06/2023	17:29:16	1,858	€ 12.792
01/06/2023	17:29:17	305	€ 12.792
01/06/2023	17:29:17	457	€ 12.792
01/06/2023	17:29:18	74	€ 12.792
01/06/2023	17:29:19	1,004	€ 12.790
01/06/2023	17:29:19	930	€ 12.792
01/06/2023	17:29:37	700	€ 12.790
01/06/2023	17:29:43	47	€ 12.792
01/06/2023	17:29:43	47	€ 12.792
01/06/2023	17:29:43	619	€ 12.792
01/06/2023	17:29:43	700	€ 12.792
01/06/2023	17:29:43	1,000	€ 12.792
01/06/2023	17:29:44	244	€ 12.792
01/06/2023	17:29:44	700	€ 12.792
01/06/2023	17:29:55	319	€ 12.792

02/06/2023	09:47:13	214	€ 12.910
02/06/2023	09:47:13	700	€ 12.910
02/06/2023	09:48:04	811	€ 12.912
02/06/2023	09:49:08	1	€ 12.926
02/06/2023	09:49:19	1,139	€ 12.930
02/06/2023	09:49:27	1,366	€ 12.928
02/06/2023	09:49:36	330	€ 12.930
02/06/2023	09:50:04	1	€ 12.934
02/06/2023	09:50:04	4	€ 12.934
02/06/2023	09:50:04	293	€ 12.934
02/06/2023	09:50:04	768	€ 12.934
02/06/2023	09:50:23	1,000	€ 12.934
02/06/2023	09:50:28	98	€ 12.934
02/06/2023	09:50:52	32	€ 12.934
02/06/2023	09:51:51	1	€ 12.960
02/06/2023	09:52:01	17	€ 12.964
02/06/2023	09:52:09	120	€ 12.962
02/06/2023	09:52:30	1,143	€ 12.964
02/06/2023	09:52:30	2,124	€ 12.964
02/06/2023	09:52:30	2,920	€ 12.966
02/06/2023	09:52:54	727	€ 12.964
02/06/2023	09:53:49	425	€ 12.970
02/06/2023	09:53:50	110	€ 12.970
02/06/2023	09:53:52	307	€ 12.970
02/06/2023	09:53:54	20	€ 12.970
02/06/2023	09:53:54	700	€ 12.970
02/06/2023	09:53:54	848	€ 12.970
02/06/2023	09:54:20	411	€ 12.962
02/06/2023	09:54:20	700	€ 12.962
02/06/2023	09:54:20	761	€ 12.962
02/06/2023	09:54:47	975	€ 12.944
02/06/2023	09:55:25	12	€ 12.948
02/06/2023	09:55:25	697	€ 12.948
02/06/2023	09:55:25	704	€ 12.950
02/06/2023	09:56:20	1,439	€ 12.944
02/06/2023	09:57:03	212	€ 12.942
02/06/2023	09:57:03	700	€ 12.942
02/06/2023	09:57:03	728	€ 12.942
02/06/2023	09:57:40	700	€ 12.940
02/06/2023	09:57:40	990	€ 12.940
02/06/2023	09:58:43	220	€ 12.940
02/06/2023	09:58:43	700	€ 12.940
02/06/2023	09:58:43	202	€ 12.942
02/06/2023	09:58:43	718	€ 12.942
02/06/2023	09:58:57	144	€ 12.940
02/06/2023	09:58:57	1,132	€ 12.940
02/06/2023	10:00:21	900	€ 12.950

02/06/2023	10:00:21	216	€ 12.952
02/06/2023	10:00:21	387	€ 12.952
02/06/2023	10:00:21	723	€ 12.952
02/06/2023	10:00:21	741	€ 12.952
02/06/2023	10:00:21	850	€ 12.952
02/06/2023	10:01:51	709	€ 12.968
02/06/2023	10:01:59	1,466	€ 12.968
02/06/2023	10:02:06	904	€ 12.962
02/06/2023	10:02:25	678	€ 12.960
02/06/2023	10:03:11	2,013	€ 12.956
02/06/2023	10:04:31	166	€ 12.952
02/06/2023	10:04:31	210	€ 12.952
02/06/2023	10:04:31	490	€ 12.952
02/06/2023	10:04:31	1,391	€ 12.952
02/06/2023	10:05:11	105	€ 12.946
02/06/2023	10:05:11	1,864	€ 12.946
02/06/2023	10:06:07	250	€ 12.948
02/06/2023	10:06:16	814	€ 12.948
02/06/2023	10:06:16	886	€ 12.948
02/06/2023	10:06:45	1,086	€ 12.938
02/06/2023	10:07:55	300	€ 12.932
02/06/2023	10:07:55	575	€ 12.932
02/06/2023	10:07:55	866	€ 12.932
02/06/2023	10:08:23	72	€ 12.928
02/06/2023	10:08:26	1,588	€ 12.928
02/06/2023	10:09:01	1,324	€ 12.924
02/06/2023	10:09:22	904	€ 12.922
02/06/2023	10:10:11	2,082	€ 12.918
02/06/2023	10:11:07	210	€ 12.926
02/06/2023	10:11:07	700	€ 12.926
02/06/2023	10:11:07	918	€ 12.926
02/06/2023	10:11:38	300	€ 12.920
02/06/2023	10:11:39	975	€ 12.920
02/06/2023	10:13:00	496	€ 12.938
02/06/2023	10:13:01	3,311	€ 12.936
02/06/2023	10:13:10	619	€ 12.934
02/06/2023	10:13:10	679	€ 12.934
02/06/2023	10:13:25	46	€ 12.928
02/06/2023	10:14:03	840	€ 12.934
02/06/2023	10:15:19	699	€ 12.942
02/06/2023	10:15:19	705	€ 12.942
02/06/2023	10:15:21	773	€ 12.942
02/06/2023	10:15:43	1,316	€ 12.940
02/06/2023	10:15:43	700	€ 12.942
02/06/2023	10:15:43	750	€ 12.942
02/06/2023	10:15:43	1,354	€ 12.944
02/06/2023	10:15:51	883	€ 12.938

02/06/2023	10:16:09	762	€ 12.936
02/06/2023	10:16:47	79	€ 12.940
02/06/2023	10:16:58	387	€ 12.940
02/06/2023	10:16:58	700	€ 12.940
02/06/2023	10:16:58	789	€ 12.940
02/06/2023	10:17:58	115	€ 12.946
02/06/2023	10:17:58	698	€ 12.946
02/06/2023	10:18:03	1,249	€ 12.944
02/06/2023	10:18:32	1,503	€ 12.944
02/06/2023	10:18:32	1,612	€ 12.944
02/06/2023	10:19:26	525	€ 12.946
02/06/2023	10:19:26	1,186	€ 12.946
02/06/2023	10:20:34	700	€ 12.952
02/06/2023	10:20:57	700	€ 12.958
02/06/2023	10:20:58	799	€ 12.956
02/06/2023	10:21:29	558	€ 12.964
02/06/2023	10:22:05	755	€ 12.964
02/06/2023	10:22:05	2,278	€ 12.964
02/06/2023	10:22:05	558	€ 12.966
02/06/2023	10:22:05	559	€ 12.966
02/06/2023	10:22:05	700	€ 12.966
02/06/2023	10:22:27	193	€ 12.954
02/06/2023	10:22:27	853	€ 12.954
02/06/2023	10:23:06	1,257	€ 12.956
02/06/2023	10:24:21	1,174	€ 12.950
02/06/2023	10:24:25	1,519	€ 12.946
02/06/2023	10:25:21	2,305	€ 12.942
02/06/2023	10:25:54	813	€ 12.940
02/06/2023	10:27:01	295	€ 12.942
02/06/2023	10:27:01	700	€ 12.942
02/06/2023	10:27:01	87	€ 12.944
02/06/2023	10:27:01	555	€ 12.944
02/06/2023	10:27:16	616	€ 12.944
02/06/2023	10:27:16	700	€ 12.944
02/06/2023	10:27:29	330	€ 12.936
02/06/2023	10:27:29	905	€ 12.936
02/06/2023	10:27:37	764	€ 12.936
02/06/2023	10:28:12	399	€ 12.942
02/06/2023	10:28:12	582	€ 12.942
02/06/2023	10:28:42	909	€ 12.944
02/06/2023	10:29:11	916	€ 12.938
02/06/2023	10:29:13	19	€ 12.934
02/06/2023	10:29:13	1,383	€ 12.934
02/06/2023	10:30:30	477	€ 12.928
02/06/2023	10:30:30	700	€ 12.928
02/06/2023	10:30:49	177	€ 12.930
02/06/2023	10:30:49	2,034	€ 12.930

02/06/2023	10:31:45	700	€ 12.934
02/06/2023	10:32:01	700	€ 12.930
02/06/2023	10:32:25	24	€ 12.934
02/06/2023	10:32:25	694	€ 12.934
02/06/2023	10:33:08	200	€ 12.934
02/06/2023	10:33:08	777	€ 12.934
02/06/2023	10:33:23	9	€ 12.944
02/06/2023	10:33:23	210	€ 12.944
02/06/2023	10:33:23	660	€ 12.944
02/06/2023	10:33:45	130	€ 12.950
02/06/2023	10:33:45	170	€ 12.950
02/06/2023	10:33:45	700	€ 12.950
02/06/2023	10:33:54	31	€ 12.952
02/06/2023	10:33:54	700	€ 12.952
02/06/2023	10:33:59	210	€ 12.952
02/06/2023	10:33:59	700	€ 12.952
02/06/2023	10:34:06	220	€ 12.952
02/06/2023	10:34:06	500	€ 12.952
02/06/2023	10:34:18	36	€ 12.952
02/06/2023	10:34:37	700	€ 12.954
02/06/2023	10:34:37	2,235	€ 12.954
02/06/2023	10:34:43	1,566	€ 12.954
02/06/2023	10:34:55	709	€ 12.952
02/06/2023	10:35:24	1,211	€ 12.948
02/06/2023	10:37:50	1,124	€ 12.938
02/06/2023	10:41:13	1,235	€ 12.934
02/06/2023	10:43:00	1,483	€ 12.932
02/06/2023	10:46:31	271	€ 12.940
02/06/2023	10:46:31	1,195	€ 12.940
02/06/2023	10:47:28	94	€ 12.942
02/06/2023	10:47:28	1,012	€ 12.942
02/06/2023	10:49:02	516	€ 12.942
02/06/2023	10:49:48	60	€ 12.936
02/06/2023	10:49:48	700	€ 12.936
02/06/2023	10:50:48	535	€ 12.942
02/06/2023	10:50:48	700	€ 12.942
02/06/2023	10:51:32	443	€ 12.946
02/06/2023	10:51:32	1,272	€ 12.946
02/06/2023	10:52:16	627	€ 12.946
02/06/2023	10:52:16	641	€ 12.946
02/06/2023	10:54:38	150	€ 12.964
02/06/2023	10:54:52	372	€ 12.968
02/06/2023	10:55:00	700	€ 12.968
02/06/2023	10:55:09	300	€ 12.974
02/06/2023	10:55:31	700	€ 12.978
02/06/2023	10:55:31	714	€ 12.978
02/06/2023	10:55:35	114	€ 12.980

02/06/2023	10:55:35	881	€ 12.980
02/06/2023	10:55:37	1	€ 12.982
02/06/2023	10:55:37	700	€ 12.982
02/06/2023	10:55:38	1	€ 12.982
02/06/2023	10:55:40	2,265	€ 12.986
02/06/2023	10:55:46	3,851	€ 12.986
02/06/2023	10:56:01	1,074	€ 12.992
02/06/2023	10:56:01	4,623	€ 12.992
02/06/2023	10:56:11	1,927	€ 12.996
02/06/2023	10:56:12	827	€ 12.998
02/06/2023	10:56:15	760	€ 12.996
02/06/2023	10:56:29	890	€ 12.998
02/06/2023	10:56:29	700	€ 13.004
02/06/2023	10:56:30	404	€ 13.004
02/06/2023	10:56:38	700	€ 13.010
02/06/2023	10:56:48	3,211	€ 13.012
02/06/2023	10:56:48	7,374	€ 13.012
02/06/2023	10:56:50	2,273	€ 13.012
02/06/2023	10:56:57	968	€ 13.010
02/06/2023	10:57:01	700	€ 13.010
02/06/2023	10:57:32	675	€ 13.018
02/06/2023	10:58:16	1,875	€ 13.020
02/06/2023	10:58:37	9	€ 13.024
02/06/2023	10:58:37	39	€ 13.024
02/06/2023	10:58:37	250	€ 13.024
02/06/2023	10:58:37	284	€ 13.024
02/06/2023	10:58:37	342	€ 13.024
02/06/2023	10:58:44	810	€ 13.024
02/06/2023	10:58:51	9	€ 13.024
02/06/2023	10:58:51	210	€ 13.024
02/06/2023	10:58:51	510	€ 13.024
02/06/2023	10:58:51	550	€ 13.024
02/06/2023	10:58:51	700	€ 13.024
02/06/2023	10:59:16	1,211	€ 13.014
02/06/2023	10:59:49	812	€ 13.008
02/06/2023	11:00:02	821	€ 12.998
02/06/2023	11:00:57	678	€ 13.006
02/06/2023	11:01:10	360	€ 13.002
02/06/2023	11:01:28	718	€ 13.002
02/06/2023	11:02:27	203	€ 13.004
02/06/2023	11:02:27	2,103	€ 13.004
02/06/2023	11:03:05	300	€ 13.000
02/06/2023	11:03:05	700	€ 13.000
02/06/2023	11:03:52	35	€ 13.004
02/06/2023	11:03:52	700	€ 13.004
02/06/2023	11:03:52	736	€ 13.004
02/06/2023	11:04:25	707	€ 13.006

02/06/2023	11:04:37	287	€ 13.002
02/06/2023	11:04:37	700	€ 13.002
02/06/2023	11:05:10	1,429	€ 12.998
02/06/2023	11:07:01	1,535	€ 13.004
02/06/2023	11:07:09	49	€ 13.002
02/06/2023	11:07:09	796	€ 13.002
02/06/2023	11:07:29	120	€ 12.996
02/06/2023	11:07:29	1,105	€ 12.996
02/06/2023	11:08:25	1,525	€ 12.986
02/06/2023	11:08:58	700	€ 12.990
02/06/2023	11:09:28	455	€ 12.988
02/06/2023	11:10:24	100	€ 12.990
02/06/2023	11:10:39	894	€ 12.990
02/06/2023	11:11:27	234	€ 12.992
02/06/2023	11:11:27	700	€ 12.992
02/06/2023	11:11:27	824	€ 12.992
02/06/2023	11:11:38	700	€ 12.992
02/06/2023	11:12:16	106	€ 12.992
02/06/2023	11:12:16	700	€ 12.992
02/06/2023	11:12:16	744	€ 12.992
02/06/2023	11:13:36	900	€ 12.992
02/06/2023	11:14:43	1,124	€ 13.010
02/06/2023	11:15:41	798	€ 13.024
02/06/2023	11:16:36	374	€ 13.032
02/06/2023	11:16:36	700	€ 13.032
02/06/2023	11:16:36	742	€ 13.032
02/06/2023	11:16:36	758	€ 13.032
02/06/2023	11:16:37	187	€ 13.032
02/06/2023	11:17:53	17	€ 13.036
02/06/2023	11:17:53	77	€ 13.036
02/06/2023	11:17:53	77	€ 13.036
02/06/2023	11:17:53	699	€ 13.036
02/06/2023	11:18:09	1,135	€ 13.036
02/06/2023	11:19:53	700	€ 13.056
02/06/2023	11:19:53	2,141	€ 13.056
02/06/2023	11:20:33	97	€ 13.056
02/06/2023	11:20:33	1,105	€ 13.056
02/06/2023	11:21:23	259	€ 13.052
02/06/2023	11:21:23	620	€ 13.052
02/06/2023	11:21:53	1,274	€ 13.048
02/06/2023	11:22:28	217	€ 13.052
02/06/2023	11:22:33	1,100	€ 13.052
02/06/2023	11:23:14	75	€ 13.046
02/06/2023	11:23:14	1,226	€ 13.046
02/06/2023	11:23:50	978	€ 13.042
02/06/2023	11:25:34	700	€ 13.052
02/06/2023	11:25:34	1,135	€ 13.052

02/06/2023	11:25:38	790	€ 13.054
02/06/2023	11:26:24	789	€ 13.044
02/06/2023	11:27:33	686	€ 13.052
02/06/2023	11:28:37	186	€ 13.056
02/06/2023	11:28:37	528	€ 13.056
02/06/2023	11:29:20	400	€ 13.048
02/06/2023	11:29:20	562	€ 13.048
02/06/2023	11:29:56	413	€ 13.050
02/06/2023	11:30:39	1,617	€ 13.052
02/06/2023	11:31:45	682	€ 13.058
02/06/2023	11:33:00	700	€ 13.052
02/06/2023	11:33:06	700	€ 13.052
02/06/2023	11:33:39	883	€ 13.058
02/06/2023	11:33:43	1,398	€ 13.056
02/06/2023	11:35:20	1,066	€ 13.058
02/06/2023	11:36:12	1,109	€ 13.060
02/06/2023	11:36:40	769	€ 13.060
02/06/2023	11:37:29	1,338	€ 13.058
02/06/2023	11:38:36	752	€ 13.058
02/06/2023	11:40:01	1,420	€ 13.066
02/06/2023	11:40:16	680	€ 13.066
02/06/2023	11:40:35	755	€ 13.056
02/06/2023	11:42:08	1,024	€ 13.050
02/06/2023	11:43:05	75	€ 13.048
02/06/2023	11:43:05	614	€ 13.048
02/06/2023	11:44:22	356	€ 13.050
02/06/2023	11:44:22	589	€ 13.050
02/06/2023	11:45:30	70	€ 13.046
02/06/2023	11:45:30	1,275	€ 13.046
02/06/2023	11:46:14	319	€ 13.042
02/06/2023	11:46:14	474	€ 13.042
02/06/2023	11:47:15	345	€ 13.042
02/06/2023	11:47:15	354	€ 13.042
02/06/2023	11:47:52	735	€ 13.040
02/06/2023	11:48:17	1,205	€ 13.038
02/06/2023	11:49:23	565	€ 13.036
02/06/2023	11:49:23	700	€ 13.036
02/06/2023	11:50:31	499	€ 13.032
02/06/2023	11:51:13	90	€ 13.042
02/06/2023	11:51:13	779	€ 13.042
02/06/2023	11:51:25	261	€ 13.042
02/06/2023	11:51:25	677	€ 13.042
02/06/2023	11:51:25	990	€ 13.042
02/06/2023	11:51:52	1,285	€ 13.048
02/06/2023	11:51:56	748	€ 13.048
02/06/2023	11:53:12	721	€ 13.048
02/06/2023	11:53:12	2,312	€ 13.048

02/06/2023	11:53:26	1,278	€ 13.046
02/06/2023	11:53:48	774	€ 13.048
02/06/2023	11:54:11	223	€ 13.040
02/06/2023	11:54:11	700	€ 13.040
02/06/2023	11:54:11	790	€ 13.042
02/06/2023	11:55:42	1,020	€ 13.052
02/06/2023	11:57:00	46	€ 13.058
02/06/2023	11:57:13	405	€ 13.058
02/06/2023	11:57:13	417	€ 13.058
02/06/2023	11:57:13	534	€ 13.058
02/06/2023	11:57:13	901	€ 13.058
02/06/2023	11:57:13	951	€ 13.058
02/06/2023	11:57:57	700	€ 13.068
02/06/2023	11:57:59	896	€ 13.066
02/06/2023	11:57:59	2,167	€ 13.066
02/06/2023	11:58:08	226	€ 13.062
02/06/2023	11:58:08	448	€ 13.062
02/06/2023	11:58:27	1,662	€ 13.056
02/06/2023	11:59:57	2,104	€ 13.056
02/06/2023	12:00:31	63	€ 13.060
02/06/2023	12:00:31	980	€ 13.060
02/06/2023	12:00:33	40	€ 13.060
02/06/2023	12:00:33	291	€ 13.060
02/06/2023	12:00:33	700	€ 13.060
02/06/2023	12:01:07	736	€ 13.050
02/06/2023	12:01:33	820	€ 13.050
02/06/2023	12:04:52	623	€ 13.070
02/06/2023	12:05:01	1	€ 13.070
02/06/2023	12:06:06	2,338	€ 13.072
02/06/2023	12:07:14	1,376	€ 13.066
02/06/2023	12:09:38	128	€ 13.082
02/06/2023	12:09:38	405	€ 13.082
02/06/2023	12:09:38	656	€ 13.082
02/06/2023	12:09:38	895	€ 13.082
02/06/2023	12:09:46	999	€ 13.082
02/06/2023	12:09:51	251	€ 13.082
02/06/2023	12:09:51	825	€ 13.082
02/06/2023	12:12:00	24	€ 13.080
02/06/2023	12:12:00	433	€ 13.080
02/06/2023	12:12:00	541	€ 13.080
02/06/2023	12:12:55	389	€ 13.078
02/06/2023	12:12:55	464	€ 13.078
02/06/2023	12:14:26	699	€ 13.084
02/06/2023	12:14:26	920	€ 13.084
02/06/2023	12:17:17	1,688	€ 13.082
02/06/2023	12:19:20	700	€ 13.084
02/06/2023	12:19:28	271	€ 13.086

02/06/2023	12:19:33	100	€ 13.088
02/06/2023	12:19:33	353	€ 13.088
02/06/2023	12:19:33	430	€ 13.088
02/06/2023	12:19:58	700	€ 13.084
02/06/2023	12:19:58	2,551	€ 13.084
02/06/2023	12:22:23	533	€ 13.086
02/06/2023	12:22:28	700	€ 13.086
02/06/2023	12:24:17	399	€ 13.082
02/06/2023	12:24:17	837	€ 13.082
02/06/2023	12:27:04	294	€ 13.086
02/06/2023	12:27:04	916	€ 13.086
02/06/2023	12:27:09	700	€ 13.084
02/06/2023	12:27:33	316	€ 13.084
02/06/2023	12:27:33	700	€ 13.084
02/06/2023	12:29:01	2,169	€ 13.084
02/06/2023	12:29:17	328	€ 13.088
02/06/2023	12:29:23	776	€ 13.088
02/06/2023	12:29:23	1,032	€ 13.088
02/06/2023	12:31:37	51	€ 13.088
02/06/2023	12:31:37	135	€ 13.088
02/06/2023	12:31:48	959	€ 13.088
02/06/2023	12:32:11	691	€ 13.090
02/06/2023	12:32:25	50	€ 13.090
02/06/2023	12:32:30	932	€ 13.090
02/06/2023	12:33:12	960	€ 13.086
02/06/2023	12:33:16	817	€ 13.086
02/06/2023	12:35:42	235	€ 13.090
02/06/2023	12:35:45	407	€ 13.090
02/06/2023	12:35:45	700	€ 13.090
02/06/2023	12:37:00	200	€ 13.082
02/06/2023	12:37:46	1,011	€ 13.082
02/06/2023	12:38:18	52	€ 13.074
02/06/2023	12:38:18	672	€ 13.074
02/06/2023	12:38:18	700	€ 13.074
02/06/2023	12:38:59	699	€ 13.072
02/06/2023	12:38:59	725	€ 13.072
02/06/2023	12:42:16	893	€ 13.068
02/06/2023	12:42:19	1,065	€ 13.068
02/06/2023	12:44:55	526	€ 13.056
02/06/2023	12:44:55	705	€ 13.056
02/06/2023	12:47:04	876	€ 13.050
02/06/2023	12:47:39	36	€ 13.048
02/06/2023	12:47:39	750	€ 13.048
02/06/2023	12:51:11	672	€ 13.052
02/06/2023	12:51:11	700	€ 13.052
02/06/2023	12:52:38	816	€ 13.048
02/06/2023	12:53:30	764	€ 13.044

02/06/2023	12:56:03	756	€ 13.046
02/06/2023	12:58:43	201	€ 13.052
02/06/2023	12:58:43	795	€ 13.052
02/06/2023	13:00:22	772	€ 13.056
02/06/2023	13:01:29	695	€ 13.054
02/06/2023	13:01:49	685	€ 13.050
02/06/2023	13:02:38	1,085	€ 13.048
02/06/2023	13:06:37	97	€ 13.040
02/06/2023	13:06:37	1,303	€ 13.040
02/06/2023	13:09:05	391	€ 13.032
02/06/2023	13:09:05	979	€ 13.032
02/06/2023	13:09:07	908	€ 13.028
02/06/2023	13:09:33	51	€ 13.030
02/06/2023	13:09:33	188	€ 13.030
02/06/2023	13:09:33	649	€ 13.030
02/06/2023	13:09:33	1,604	€ 13.030
02/06/2023	13:10:55	729	€ 13.026
02/06/2023	13:12:41	284	€ 13.030
02/06/2023	13:12:41	698	€ 13.030
02/06/2023	13:16:23	1,491	€ 13.028
02/06/2023	13:19:10	691	€ 13.022
02/06/2023	13:20:54	700	€ 13.018
02/06/2023	13:20:54	700	€ 13.018
02/06/2023	13:21:25	835	€ 13.016
02/06/2023	13:22:20	249	€ 13.022
02/06/2023	13:22:56	300	€ 13.026
02/06/2023	13:23:13	103	€ 13.026
02/06/2023	13:24:02	787	€ 13.026
02/06/2023	13:25:34	1,070	€ 13.020
02/06/2023	13:26:03	175	€ 13.020
02/06/2023	13:26:13	1,090	€ 13.020
02/06/2023	13:27:08	707	€ 13.020
02/06/2023	13:28:02	872	€ 13.022
02/06/2023	13:30:05	807	€ 13.022
02/06/2023	13:32:13	183	€ 13.034
02/06/2023	13:32:13	704	€ 13.034
02/06/2023	13:32:22	525	€ 13.032
02/06/2023	13:32:22	590	€ 13.032
02/06/2023	13:36:59	1,869	€ 13.032
02/06/2023	13:40:55	140	€ 13.028
02/06/2023	13:40:55	229	€ 13.028
02/06/2023	13:40:59	152	€ 13.028
02/06/2023	13:42:11	1,049	€ 13.030
02/06/2023	13:43:33	236	€ 13.024
02/06/2023	13:43:33	867	€ 13.024
02/06/2023	13:47:02	1,267	€ 13.028
02/06/2023	13:47:02	1,549	€ 13.028

02/06/2023	13:47:27	438	€ 13.026
02/06/2023	13:47:27	452	€ 13.026
02/06/2023	13:49:30	782	€ 13.024
02/06/2023	13:52:54	571	€ 13.034
02/06/2023	13:53:02	35	€ 13.034
02/06/2023	13:53:02	194	€ 13.034
02/06/2023	13:53:48	987	€ 13.040
02/06/2023	13:53:59	1,616	€ 13.038
02/06/2023	13:54:22	1,393	€ 13.032
02/06/2023	13:58:12	2,978	€ 13.024
02/06/2023	13:59:19	849	€ 13.020
02/06/2023	14:01:53	685	€ 13.024
02/06/2023	14:04:32	684	€ 13.020
02/06/2023	14:09:12	785	€ 13.044
02/06/2023	14:09:16	700	€ 13.044
02/06/2023	14:09:24	61	€ 13.046
02/06/2023	14:09:24	700	€ 13.046
02/06/2023	14:09:27	1,206	€ 13.044
02/06/2023	14:09:43	1,303	€ 13.042
02/06/2023	14:10:43	786	€ 13.042
02/06/2023	14:10:43	1,859	€ 13.044
02/06/2023	14:11:21	924	€ 13.032
02/06/2023	14:14:19	815	€ 13.026
02/06/2023	14:16:12	738	€ 13.018
02/06/2023	14:17:15	311	€ 13.016
02/06/2023	14:17:19	2,361	€ 13.016
02/06/2023	14:18:39	397	€ 13.018
02/06/2023	14:18:39	946	€ 13.018
02/06/2023	14:19:28	1,025	€ 13.016
02/06/2023	14:19:57	407	€ 13.010
02/06/2023	14:19:57	700	€ 13.010
02/06/2023	14:19:57	1,225	€ 13.010
02/06/2023	14:22:20	781	€ 13.004
02/06/2023	14:23:08	452	€ 13.008
02/06/2023	14:23:08	703	€ 13.008
02/06/2023	14:24:07	1,451	€ 13.002
02/06/2023	14:25:26	45	€ 12.998
02/06/2023	14:25:26	700	€ 12.998
02/06/2023	14:25:30	706	€ 12.996
02/06/2023	14:26:55	239	€ 12.996
02/06/2023	14:26:55	532	€ 12.996
02/06/2023	14:28:42	211	€ 12.986
02/06/2023	14:28:42	762	€ 12.986
02/06/2023	14:28:42	678	€ 12.988
02/06/2023	14:29:50	806	€ 12.980
02/06/2023	14:30:01	787	€ 12.976
02/06/2023	14:30:07	17	€ 12.968

02/06/2023	14:30:07	989	€ 12.968
02/06/2023	14:30:11	700	€ 12.982
02/06/2023	14:30:11	108	€ 12.984
02/06/2023	14:30:11	692	€ 12.984
02/06/2023	14:30:12	700	€ 12.980
02/06/2023	14:31:01	762	€ 13.012
02/06/2023	14:31:08	767	€ 13.014
02/06/2023	14:31:13	348	€ 13.012
02/06/2023	14:31:13	387	€ 13.012
02/06/2023	14:31:33	877	€ 13.012
02/06/2023	14:31:33	1,305	€ 13.012
02/06/2023	14:31:33	1,335	€ 13.012
02/06/2023	14:32:14	249	€ 13.006
02/06/2023	14:32:14	700	€ 13.006
02/06/2023	14:33:20	127	€ 13.006
02/06/2023	14:33:20	700	€ 13.006
02/06/2023	14:36:14	2,294	€ 13.016
02/06/2023	14:36:30	769	€ 13.018
02/06/2023	14:37:01	102	€ 13.024
02/06/2023	14:37:01	1,255	€ 13.024
02/06/2023	14:38:32	897	€ 13.038
02/06/2023	14:38:32	960	€ 13.038
02/06/2023	14:39:17	1,259	€ 13.036
02/06/2023	14:40:27	1,522	€ 13.038
02/06/2023	14:40:32	1,393	€ 13.038
02/06/2023	14:40:38	808	€ 13.036
02/06/2023	14:41:17	298	€ 13.036
02/06/2023	14:41:17	399	€ 13.036
02/06/2023	14:42:51	1,893	€ 13.036
02/06/2023	14:43:34	1,369	€ 13.038
02/06/2023	14:44:34	189	€ 13.036
02/06/2023	14:45:23	544	€ 13.042
02/06/2023	14:45:23	1,336	€ 13.042
02/06/2023	14:46:54	318	€ 13.044
02/06/2023	14:46:54	1,261	€ 13.044
02/06/2023	14:49:13	787	€ 13.050
02/06/2023	14:49:19	1,594	€ 13.048
02/06/2023	14:49:19	1,719	€ 13.048
02/06/2023	14:51:28	794	€ 13.042
02/06/2023	14:52:01	738	€ 13.052
02/06/2023	14:52:01	1,009	€ 13.052
02/06/2023	14:52:18	1,283	€ 13.040
02/06/2023	14:55:36	938	€ 13.054
02/06/2023	14:56:36	132	€ 13.060
02/06/2023	14:56:36	1,321	€ 13.060
02/06/2023	14:56:45	150	€ 13.058
02/06/2023	14:56:46	1,441	€ 13.058

02/06/2023	14:58:48	120	€ 13.060
02/06/2023	14:58:48	619	€ 13.060
02/06/2023	14:59:08	1,130	€ 13.058
02/06/2023	14:59:54	1,000	€ 13.062
02/06/2023	14:59:56	266	€ 13.058
02/06/2023	14:59:56	700	€ 13.058
02/06/2023	15:00:11	732	€ 13.054
02/06/2023	15:00:27	822	€ 13.042
02/06/2023	15:01:29	639	€ 13.056
02/06/2023	15:01:29	700	€ 13.056
02/06/2023	15:01:29	1,157	€ 13.056
02/06/2023	15:01:51	576	€ 13.058
02/06/2023	15:01:51	606	€ 13.058
02/06/2023	15:02:10	240	€ 13.056
02/06/2023	15:02:26	80	€ 13.058
02/06/2023	15:02:35	187	€ 13.058
02/06/2023	15:02:35	673	€ 13.058
02/06/2023	15:02:35	700	€ 13.058
02/06/2023	15:03:15	1,195	€ 13.064
02/06/2023	15:03:16	696	€ 13.064
02/06/2023	15:04:49	673	€ 13.064
02/06/2023	15:04:50	975	€ 13.060
02/06/2023	15:04:50	989	€ 13.060
02/06/2023	15:04:51	1,010	€ 13.060
02/06/2023	15:05:14	1,049	€ 13.062
02/06/2023	15:06:25	932	€ 13.062
02/06/2023	15:06:25	1,096	€ 13.062
02/06/2023	15:06:25	1,181	€ 13.062
02/06/2023	15:07:14	1,147	€ 13.062
02/06/2023	15:07:44	258	€ 13.058
02/06/2023	15:07:44	1,831	€ 13.058
02/06/2023	15:08:15	173	€ 13.058
02/06/2023	15:08:15	852	€ 13.058
02/06/2023	15:08:57	1,760	€ 13.054
02/06/2023	15:09:19	380	€ 13.052
02/06/2023	15:09:19	395	€ 13.052
02/06/2023	15:09:54	1,138	€ 13.056
02/06/2023	15:10:16	1,306	€ 13.058
02/06/2023	15:10:27	748	€ 13.056
02/06/2023	15:11:49	537	€ 13.054
02/06/2023	15:11:49	772	€ 13.054
02/06/2023	15:11:49	786	€ 13.054
02/06/2023	15:11:49	797	€ 13.054
02/06/2023	15:11:58	472	€ 13.052
02/06/2023	15:13:26	7	€ 13.054
02/06/2023	15:13:33	558	€ 13.052
02/06/2023	15:13:33	2,489	€ 13.052

02/06/2023	15:13:48	600	€ 13.056
02/06/2023	15:13:48	107	€ 13.058
02/06/2023	15:13:48	685	€ 13.058
02/06/2023	15:15:19	100	€ 13.058
02/06/2023	15:15:23	352	€ 13.058
02/06/2023	15:15:24	1,135	€ 13.058
02/06/2023	15:16:46	679	€ 13.068
02/06/2023	15:16:55	21	€ 13.068
02/06/2023	15:16:55	675	€ 13.068
02/06/2023	15:16:59	199	€ 13.064
02/06/2023	15:16:59	750	€ 13.064
02/06/2023	15:16:59	1,138	€ 13.064
02/06/2023	15:17:08	1,178	€ 13.064
02/06/2023	15:17:55	260	€ 13.062
02/06/2023	15:17:55	387	€ 13.062
02/06/2023	15:19:29	1,649	€ 13.066
02/06/2023	15:20:06	326	€ 13.072
02/06/2023	15:20:06	450	€ 13.072
02/06/2023	15:20:06	806	€ 13.072
02/06/2023	15:20:55	700	€ 13.070
02/06/2023	15:20:55	915	€ 13.070
02/06/2023	15:20:55	2,465	€ 13.070
02/06/2023	15:21:55	45	€ 13.070
02/06/2023	15:21:55	292	€ 13.070
02/06/2023	15:21:56	186	€ 13.070
02/06/2023	15:22:13	500	€ 13.070
02/06/2023	15:22:13	940	€ 13.070
02/06/2023	15:23:00	304	€ 13.074
02/06/2023	15:23:00	724	€ 13.074
02/06/2023	15:23:00	900	€ 13.074
02/06/2023	15:24:14	144	€ 13.072
02/06/2023	15:24:15	653	€ 13.072
02/06/2023	15:24:41	700	€ 13.074
02/06/2023	15:24:43	175	€ 13.074
02/06/2023	15:25:19	54	€ 13.076
02/06/2023	15:25:19	2,545	€ 13.076
02/06/2023	15:25:46	772	€ 13.074
02/06/2023	15:26:00	50	€ 13.072
02/06/2023	15:26:22	1,176	€ 13.078
02/06/2023	15:27:22	699	€ 13.080
02/06/2023	15:27:22	1,505	€ 13.080
02/06/2023	15:27:30	69	€ 13.078
02/06/2023	15:27:30	1,027	€ 13.078
02/06/2023	15:28:00	763	€ 13.076
02/06/2023	15:28:54	308	€ 13.068
02/06/2023	15:28:55	234	€ 13.068
02/06/2023	15:28:55	466	€ 13.068

02/06/2023	15:28:55	573	€ 13.068
02/06/2023	15:29:05	688	€ 13.066
02/06/2023	15:29:59	1,599	€ 13.072
02/06/2023	15:30:08	1,808	€ 13.074
02/06/2023	15:30:29	1,605	€ 13.074
02/06/2023	15:30:37	747	€ 13.066
02/06/2023	15:30:49	1,305	€ 13.072
02/06/2023	15:31:13	9	€ 13.066
02/06/2023	15:31:13	2,127	€ 13.066
02/06/2023	15:31:30	277	€ 13.072
02/06/2023	15:31:30	655	€ 13.072
02/06/2023	15:32:09	902	€ 13.080
02/06/2023	15:32:10	44	€ 13.080
02/06/2023	15:32:10	700	€ 13.080
02/06/2023	15:32:24	236	€ 13.080
02/06/2023	15:32:24	700	€ 13.080
02/06/2023	15:32:28	700	€ 13.076
02/06/2023	15:32:28	2,622	€ 13.076
02/06/2023	15:32:45	1,413	€ 13.066
02/06/2023	15:33:05	444	€ 13.068
02/06/2023	15:33:05	700	€ 13.068
02/06/2023	15:33:11	1,202	€ 13.066
02/06/2023	15:33:22	734	€ 13.068
02/06/2023	15:33:49	757	€ 13.072
02/06/2023	15:34:10	700	€ 13.078
02/06/2023	15:34:13	202	€ 13.076
02/06/2023	15:34:13	700	€ 13.076
02/06/2023	15:34:23	727	€ 13.076
02/06/2023	15:34:23	2,046	€ 13.076
02/06/2023	15:35:01	475	€ 13.078
02/06/2023	15:35:12	210	€ 13.076
02/06/2023	15:35:12	700	€ 13.076
02/06/2023	15:35:14	140	€ 13.076
02/06/2023	15:35:14	700	€ 13.076
02/06/2023	15:35:25	1,469	€ 13.076
02/06/2023	15:35:25	1,654	€ 13.076
02/06/2023	15:35:31	975	€ 13.072
02/06/2023	15:35:32	859	€ 13.068
02/06/2023	15:36:11	700	€ 13.072
02/06/2023	15:36:11	756	€ 13.072
02/06/2023	15:36:19	15	€ 13.068
02/06/2023	15:36:19	31	€ 13.068
02/06/2023	15:36:19	2,400	€ 13.068
02/06/2023	15:37:01	38	€ 13.076
02/06/2023	15:37:01	700	€ 13.076
02/06/2023	15:37:08	675	€ 13.076
02/06/2023	15:37:10	840	€ 13.074

02/06/2023	15:37:10	2,204	€ 13.074
02/06/2023	15:37:20	313	€ 13.072
02/06/2023	15:37:20	440	€ 13.072
02/06/2023	15:37:30	554	€ 13.068
02/06/2023	15:38:25	45	€ 13.082
02/06/2023	15:38:37	1,862	€ 13.090
02/06/2023	15:38:42	682	€ 13.092
02/06/2023	15:38:45	676	€ 13.092
02/06/2023	15:38:49	162	€ 13.092
02/06/2023	15:38:49	700	€ 13.092
02/06/2023	15:38:57	139	€ 13.092
02/06/2023	15:38:57	700	€ 13.092
02/06/2023	15:38:59	180	€ 13.090
02/06/2023	15:38:59	700	€ 13.090
02/06/2023	15:39:04	700	€ 13.090
02/06/2023	15:39:04	2,632	€ 13.090
02/06/2023	15:39:35	920	€ 13.090
02/06/2023	15:39:36	1,377	€ 13.090
02/06/2023	15:39:43	794	€ 13.088
02/06/2023	15:39:47	1,056	€ 13.086
02/06/2023	15:40:00	1,109	€ 13.084
02/06/2023	15:40:22	689	€ 13.066
02/06/2023	15:40:25	941	€ 13.062
02/06/2023	15:41:14	393	€ 13.070
02/06/2023	15:41:14	2,880	€ 13.070
02/06/2023	15:41:56	24	€ 13.068
02/06/2023	15:42:07	157	€ 13.068
02/06/2023	15:42:07	482	€ 13.068
02/06/2023	15:42:07	700	€ 13.068
02/06/2023	15:42:07	2,400	€ 13.068
02/06/2023	15:42:43	265	€ 13.072
02/06/2023	15:42:43	700	€ 13.072
02/06/2023	15:42:44	108	€ 13.072
02/06/2023	15:42:44	700	€ 13.072
02/06/2023	15:42:51	116	€ 13.074
02/06/2023	15:42:51	650	€ 13.074
02/06/2023	15:43:22	989	€ 13.076
02/06/2023	15:43:22	1,317	€ 13.076
02/06/2023	15:44:29	700	€ 13.092
02/06/2023	15:44:31	1	€ 13.092
02/06/2023	15:44:31	1	€ 13.092
02/06/2023	15:44:40	700	€ 13.094
02/06/2023	15:44:44	40	€ 13.094
02/06/2023	15:44:54	200	€ 13.092
02/06/2023	15:44:54	681	€ 13.094
02/06/2023	15:44:54	700	€ 13.094
02/06/2023	15:45:13	953	€ 13.096

02/06/2023	15:45:13	2,389	€ 13.096
02/06/2023	15:45:14	850	€ 13.096
02/06/2023	15:45:21	300	€ 13.096
02/06/2023	15:45:44	299	€ 13.106
02/06/2023	15:45:44	504	€ 13.106
02/06/2023	15:45:59	700	€ 13.104
02/06/2023	15:46:02	302	€ 13.104
02/06/2023	15:46:03	32	€ 13.104
02/06/2023	15:46:03	166	€ 13.104
02/06/2023	15:46:03	210	€ 13.104
02/06/2023	15:46:03	405	€ 13.104
02/06/2023	15:46:03	700	€ 13.104
02/06/2023	15:46:03	700	€ 13.104
02/06/2023	15:46:03	797	€ 13.104
02/06/2023	15:46:21	930	€ 13.106
02/06/2023	15:46:48	682	€ 13.108
02/06/2023	15:46:53	300	€ 13.106
02/06/2023	15:46:53	1,656	€ 13.106
02/06/2023	15:46:57	503	€ 13.102
02/06/2023	15:46:57	894	€ 13.102
02/06/2023	15:47:13	1,025	€ 13.094
02/06/2023	15:47:29	558	€ 13.096
02/06/2023	15:47:29	1,815	€ 13.096
02/06/2023	15:48:13	300	€ 13.108
02/06/2023	15:48:13	578	€ 13.108
02/06/2023	15:48:20	699	€ 13.108
02/06/2023	15:48:21	1,199	€ 13.106
02/06/2023	15:48:21	1,387	€ 13.106
02/06/2023	15:48:46	929	€ 13.106
02/06/2023	15:48:46	1,095	€ 13.106
02/06/2023	15:49:22	2,979	€ 13.106
02/06/2023	15:49:39	848	€ 13.104
02/06/2023	15:49:39	1,239	€ 13.104
02/06/2023	15:50:02	35	€ 13.106
02/06/2023	15:50:02	1,047	€ 13.106
02/06/2023	15:51:00	57	€ 13.124
02/06/2023	15:51:00	774	€ 13.124
02/06/2023	15:51:03	1,257	€ 13.122
02/06/2023	15:51:09	801	€ 13.122
02/06/2023	15:51:30	58	€ 13.124
02/06/2023	15:51:30	2,295	€ 13.124
02/06/2023	15:51:30	1,061	€ 13.126
02/06/2023	15:52:09	20	€ 13.118
02/06/2023	15:52:09	897	€ 13.118
02/06/2023	15:52:19	2,194	€ 13.118
02/06/2023	15:52:56	800	€ 13.122
02/06/2023	15:52:56	127	€ 13.124

02/06/2023	15:52:58	110	€ 13.122
02/06/2023	15:52:58	700	€ 13.122
02/06/2023	15:52:58	855	€ 13.122
02/06/2023	15:53:38	700	€ 13.122
02/06/2023	15:53:54	700	€ 13.124
02/06/2023	15:53:54	791	€ 13.124
02/06/2023	15:53:58	111	€ 13.124
02/06/2023	15:53:58	440	€ 13.124
02/06/2023	15:53:58	1,543	€ 13.124
02/06/2023	15:54:22	250	€ 13.130
02/06/2023	15:54:22	856	€ 13.130
02/06/2023	15:55:12	90	€ 13.136
02/06/2023	15:55:12	696	€ 13.138
02/06/2023	15:55:13	730	€ 13.136
02/06/2023	15:55:14	3,327	€ 13.136
02/06/2023	15:55:56	1,601	€ 13.136
02/06/2023	15:56:23	669	€ 13.136
02/06/2023	15:56:23	1,086	€ 13.136
02/06/2023	15:56:38	335	€ 13.136
02/06/2023	15:56:38	350	€ 13.136
02/06/2023	15:57:14	700	€ 13.138
02/06/2023	15:57:14	770	€ 13.138
02/06/2023	15:57:14	1,044	€ 13.138
02/06/2023	15:57:38	947	€ 13.136
02/06/2023	15:57:50	704	€ 13.134
02/06/2023	15:58:11	1,219	€ 13.130
02/06/2023	15:58:32	810	€ 13.132
02/06/2023	15:58:53	1,935	€ 13.128
02/06/2023	15:59:09	500	€ 13.128
02/06/2023	15:59:09	715	€ 13.128
02/06/2023	15:59:33	376	€ 13.126
02/06/2023	15:59:33	700	€ 13.126
02/06/2023	15:59:38	869	€ 13.124
02/06/2023	16:00:05	2,060	€ 13.128
02/06/2023	16:00:30	1,086	€ 13.126
02/06/2023	16:01:00	700	€ 13.134
02/06/2023	16:01:09	166	€ 13.134
02/06/2023	16:01:09	700	€ 13.134
02/06/2023	16:01:16	66	€ 13.132
02/06/2023	16:01:16	800	€ 13.132
02/06/2023	16:01:16	936	€ 13.134
02/06/2023	16:01:16	2,149	€ 13.134
02/06/2023	16:01:30	899	€ 13.114
02/06/2023	16:02:06	283	€ 13.122
02/06/2023	16:02:06	2,984	€ 13.122
02/06/2023	16:02:29	348	€ 13.118
02/06/2023	16:02:29	1,127	€ 13.118

02/06/2023	16:02:33	833	€ 13.116
02/06/2023	16:03:07	1,041	€ 13.108
02/06/2023	16:03:11	160	€ 13.108
02/06/2023	16:03:29	169	€ 13.118
02/06/2023	16:03:29	750	€ 13.118
02/06/2023	16:03:33	74	€ 13.116
02/06/2023	16:03:33	700	€ 13.116
02/06/2023	16:03:40	690	€ 13.120
02/06/2023	16:03:46	688	€ 13.120
02/06/2023	16:03:53	682	€ 13.120
02/06/2023	16:03:56	500	€ 13.118
02/06/2023	16:03:56	701	€ 13.118
02/06/2023	16:04:12	723	€ 13.112
02/06/2023	16:04:20	700	€ 13.110
02/06/2023	16:04:31	700	€ 13.114
02/06/2023	16:04:31	2,468	€ 13.114
02/06/2023	16:04:36	60	€ 13.110
02/06/2023	16:04:36	912	€ 13.110
02/06/2023	16:05:23	326	€ 13.122
02/06/2023	16:05:23	700	€ 13.122
02/06/2023	16:05:23	210	€ 13.124
02/06/2023	16:05:23	894	€ 13.124
02/06/2023	16:05:34	700	€ 13.122
02/06/2023	16:05:34	2,197	€ 13.122
02/06/2023	16:05:36	775	€ 13.118
02/06/2023	16:06:37	2,363	€ 13.124
02/06/2023	16:07:04	546	€ 13.122
02/06/2023	16:07:04	690	€ 13.122
02/06/2023	16:07:04	1,656	€ 13.122
02/06/2023	16:07:10	740	€ 13.120
02/06/2023	16:07:18	769	€ 13.116
02/06/2023	16:07:48	700	€ 13.118
02/06/2023	16:07:48	718	€ 13.118
02/06/2023	16:07:55	99	€ 13.116
02/06/2023	16:08:29	40	€ 13.118
02/06/2023	16:08:35	210	€ 13.122
02/06/2023	16:08:42	200	€ 13.122
02/06/2023	16:08:48	700	€ 13.124
02/06/2023	16:09:00	700	€ 13.124
02/06/2023	16:09:00	700	€ 13.124
02/06/2023	16:09:00	2,372	€ 13.124
02/06/2023	16:09:55	210	€ 13.126
02/06/2023	16:09:55	700	€ 13.126
02/06/2023	16:10:04	285	€ 13.126
02/06/2023	16:10:04	700	€ 13.126
02/06/2023	16:10:17	700	€ 13.124
02/06/2023	16:10:17	2,798	€ 13.124

02/06/2023	16:10:17	396	€ 13.126
02/06/2023	16:10:56	700	€ 13.128
02/06/2023	16:10:56	734	€ 13.128
02/06/2023	16:10:56	1,578	€ 13.128
02/06/2023	16:11:08	371	€ 13.128
02/06/2023	16:11:08	700	€ 13.128
02/06/2023	16:11:30	1,152	€ 13.128
02/06/2023	16:12:19	675	€ 13.136
02/06/2023	16:12:19	700	€ 13.136
02/06/2023	16:12:19	627	€ 13.138
02/06/2023	16:12:30	2,360	€ 13.136
02/06/2023	16:12:30	5	€ 13.138
02/06/2023	16:12:30	695	€ 13.138
02/06/2023	16:12:42	52	€ 13.138
02/06/2023	16:12:42	700	€ 13.138
02/06/2023	16:13:20	41	€ 13.138
02/06/2023	16:13:20	2,906	€ 13.138
02/06/2023	16:13:56	60	€ 13.144
02/06/2023	16:14:00	59	€ 13.144
02/06/2023	16:14:00	288	€ 13.144
02/06/2023	16:14:00	530	€ 13.144
02/06/2023	16:14:00	575	€ 13.144
02/06/2023	16:14:00	829	€ 13.144
02/06/2023	16:14:00	1,351	€ 13.144
02/06/2023	16:14:51	425	€ 13.142
02/06/2023	16:14:51	700	€ 13.142
02/06/2023	16:15:11	137	€ 13.146
02/06/2023	16:15:11	210	€ 13.146
02/06/2023	16:15:11	301	€ 13.146
02/06/2023	16:15:11	425	€ 13.146
02/06/2023	16:15:11	500	€ 13.146
02/06/2023	16:15:19	274	€ 13.146
02/06/2023	16:15:19	426	€ 13.146
02/06/2023	16:15:28	700	€ 13.146
02/06/2023	16:15:37	700	€ 13.146
02/06/2023	16:15:41	29	€ 13.144
02/06/2023	16:15:41	135	€ 13.144
02/06/2023	16:15:41	700	€ 13.144
02/06/2023	16:15:42	1	€ 13.144
02/06/2023	16:15:42	890	€ 13.144
02/06/2023	16:15:42	1,402	€ 13.144
02/06/2023	16:16:28	972	€ 13.144
02/06/2023	16:16:28	1,837	€ 13.144
02/06/2023	16:16:45	34	€ 13.144
02/06/2023	16:16:45	567	€ 13.144
02/06/2023	16:16:45	700	€ 13.144
02/06/2023	16:16:45	700	€ 13.144

02/06/2023	16:16:58	1,431	€ 13.138
02/06/2023	16:17:11	1,069	€ 13.132
02/06/2023	16:17:31	81	€ 13.132
02/06/2023	16:17:31	699	€ 13.132
02/06/2023	16:17:47	889	€ 13.130
02/06/2023	16:18:02	35	€ 13.130
02/06/2023	16:18:05	43	€ 13.130
02/06/2023	16:18:05	426	€ 13.130
02/06/2023	16:18:05	499	€ 13.130
02/06/2023	16:18:05	700	€ 13.130
02/06/2023	16:18:10	17	€ 13.128
02/06/2023	16:18:10	73	€ 13.128
02/06/2023	16:18:10	644	€ 13.128
02/06/2023	16:19:01	700	€ 13.130
02/06/2023	16:19:01	2,490	€ 13.130
02/06/2023	16:19:27	700	€ 13.128
02/06/2023	16:19:27	707	€ 13.128
02/06/2023	16:19:50	371	€ 13.134
02/06/2023	16:19:50	459	€ 13.134
02/06/2023	16:20:19	700	€ 13.138
02/06/2023	16:20:27	200	€ 13.140
02/06/2023	16:20:27	490	€ 13.140
02/06/2023	16:20:55	700	€ 13.144
02/06/2023	16:20:58	700	€ 13.144
02/06/2023	16:21:00	111	€ 13.144
02/06/2023	16:21:00	700	€ 13.144
02/06/2023	16:21:01	1,471	€ 13.142
02/06/2023	16:21:01	1,726	€ 13.142
02/06/2023	16:21:25	645	€ 13.140
02/06/2023	16:22:06	2,195	€ 13.144
02/06/2023	16:22:15	115	€ 13.140
02/06/2023	16:22:15	700	€ 13.140
02/06/2023	16:22:37	237	€ 13.142
02/06/2023	16:22:37	592	€ 13.142
02/06/2023	16:22:45	97	€ 13.140
02/06/2023	16:22:45	774	€ 13.140
02/06/2023	16:23:09	150	€ 13.138
02/06/2023	16:23:10	533	€ 13.138
02/06/2023	16:23:32	300	€ 13.136
02/06/2023	16:23:32	1,287	€ 13.136
02/06/2023	16:23:40	301	€ 13.132
02/06/2023	16:23:40	936	€ 13.132
02/06/2023	16:24:57	250	€ 13.140
02/06/2023	16:24:57	251	€ 13.140
02/06/2023	16:25:00	665	€ 13.138
02/06/2023	16:25:00	700	€ 13.138
02/06/2023	16:25:00	1,389	€ 13.138

02/06/2023	16:25:00	700	€ 13.140
02/06/2023	16:25:12	1,457	€ 13.136
02/06/2023	16:26:06	3	€ 13.144
02/06/2023	16:26:06	699	€ 13.144
02/06/2023	16:26:16	280	€ 13.148
02/06/2023	16:26:16	832	€ 13.148
02/06/2023	16:26:22	40	€ 13.148
02/06/2023	16:26:22	90	€ 13.148
02/06/2023	16:26:22	110	€ 13.148
02/06/2023	16:26:22	115	€ 13.148
02/06/2023	16:26:22	120	€ 13.148
02/06/2023	16:26:22	257	€ 13.148
02/06/2023	16:26:44	534	€ 13.146
02/06/2023	16:26:44	984	€ 13.146
02/06/2023	16:26:44	1,157	€ 13.146
02/06/2023	16:26:54	698	€ 13.146
02/06/2023	16:26:54	2,011	€ 13.146
02/06/2023	16:26:55	781	€ 13.146
02/06/2023	16:27:07	1	€ 13.146
02/06/2023	16:27:07	8	€ 13.146
02/06/2023	16:27:37	27	€ 13.150
02/06/2023	16:27:37	699	€ 13.150
02/06/2023	16:27:43	90	€ 13.148
02/06/2023	16:27:46	700	€ 13.150
02/06/2023	16:27:59	1,191	€ 13.152
02/06/2023	16:28:07	689	€ 13.152
02/06/2023	16:28:11	699	€ 13.150
02/06/2023	16:28:13	500	€ 13.150
02/06/2023	16:28:13	1,833	€ 13.150
02/06/2023	16:28:43	248	€ 13.150
02/06/2023	16:28:43	2,042	€ 13.150
02/06/2023	16:28:46	114	€ 13.150
02/06/2023	16:28:46	800	€ 13.150
02/06/2023	16:29:35	419	€ 13.148
02/06/2023	16:29:35	632	€ 13.148
02/06/2023	16:29:35	700	€ 13.148
02/06/2023	16:29:35	1,129	€ 13.148
02/06/2023	16:29:35	1,373	€ 13.148
02/06/2023	16:30:06	46	€ 13.144
02/06/2023	16:30:06	1,008	€ 13.144
02/06/2023	16:30:15	1,370	€ 13.144
02/06/2023	16:30:34	398	€ 13.146
02/06/2023	16:30:34	867	€ 13.146
02/06/2023	16:31:28	3,070	€ 13.142
02/06/2023	16:32:02	899	€ 13.130
02/06/2023	16:32:05	366	€ 13.128
02/06/2023	16:32:05	1,280	€ 13.128

02/06/2023	16:32:27	48	€ 13.126
02/06/2023	16:32:58	319	€ 13.130
02/06/2023	16:32:58	490	€ 13.130
02/06/2023	16:32:58	550	€ 13.130
02/06/2023	16:32:58	700	€ 13.130
02/06/2023	16:33:09	831	€ 13.126
02/06/2023	16:33:50	362	€ 13.130
02/06/2023	16:33:50	700	€ 13.130
02/06/2023	16:33:50	1,062	€ 13.130
02/06/2023	16:34:50	45	€ 13.130
02/06/2023	16:34:50	99	€ 13.130
02/06/2023	16:34:58	2,775	€ 13.126
02/06/2023	16:34:58	1,633	€ 13.130
02/06/2023	16:36:10	2,750	€ 13.126
02/06/2023	16:37:24	2,130	€ 13.124
02/06/2023	16:38:24	777	€ 13.126
02/06/2023	16:38:31	177	€ 13.126
02/06/2023	16:38:40	1,000	€ 13.126
02/06/2023	16:39:12	700	€ 13.130
02/06/2023	16:39:34	141	€ 13.130
02/06/2023	16:39:34	545	€ 13.132
02/06/2023	16:39:34	2,957	€ 13.132
02/06/2023	16:39:55	1,687	€ 13.128
02/06/2023	16:40:22	849	€ 13.124
02/06/2023	16:41:21	700	€ 13.134
02/06/2023	16:41:35	402	€ 13.134
02/06/2023	16:41:35	700	€ 13.134
02/06/2023	16:41:35	2,069	€ 13.134
02/06/2023	16:42:27	484	€ 13.130
02/06/2023	16:42:27	1,073	€ 13.130
02/06/2023	16:42:27	1,627	€ 13.132
02/06/2023	16:43:12	1,839	€ 13.128
02/06/2023	16:43:47	2,406	€ 13.128
02/06/2023	16:44:13	870	€ 13.126
02/06/2023	16:45:03	2,421	€ 13.128
02/06/2023	16:45:38	200	€ 13.130
02/06/2023	16:46:27	459	€ 13.132
02/06/2023	16:46:27	661	€ 13.132
02/06/2023	16:46:27	700	€ 13.132
02/06/2023	16:46:27	1,834	€ 13.132
02/06/2023	16:47:24	845	€ 13.138
02/06/2023	16:48:04	300	€ 13.134
02/06/2023	16:48:07	1,012	€ 13.134
02/06/2023	16:48:15	39	€ 13.134
02/06/2023	16:48:15	60	€ 13.134
02/06/2023	16:48:17	670	€ 13.134
02/06/2023	16:48:17	801	€ 13.134

02/06/2023	16:48:19	871	€ 13.132
02/06/2023	16:48:32	744	€ 13.134
02/06/2023	16:48:43	363	€ 13.130
02/06/2023	16:48:43	367	€ 13.130
02/06/2023	16:49:25	183	€ 13.128
02/06/2023	16:49:25	647	€ 13.128
02/06/2023	16:49:25	37	€ 13.130
02/06/2023	16:49:25	795	€ 13.130
02/06/2023	16:50:17	936	€ 13.122
02/06/2023	16:50:17	1,467	€ 13.122
02/06/2023	16:51:26	210	€ 13.120
02/06/2023	16:51:26	381	€ 13.120
02/06/2023	16:51:26	650	€ 13.120
02/06/2023	16:51:26	700	€ 13.120
02/06/2023	16:51:26	957	€ 13.120
02/06/2023	16:51:30	488	€ 13.118
02/06/2023	16:51:57	194	€ 13.120
02/06/2023	16:51:59	88	€ 13.120
02/06/2023	16:51:59	110	€ 13.120
02/06/2023	16:51:59	1,655	€ 13.120
02/06/2023	16:52:33	1	€ 13.122
02/06/2023	16:52:44	366	€ 13.126
02/06/2023	16:52:44	700	€ 13.126
02/06/2023	16:53:00	247	€ 13.128
02/06/2023	16:53:00	479	€ 13.128
02/06/2023	16:53:03	721	€ 13.126
02/06/2023	16:53:12	48	€ 13.126
02/06/2023	16:53:12	633	€ 13.126
02/06/2023	16:53:54	164	€ 13.128
02/06/2023	16:53:54	301	€ 13.128
02/06/2023	16:53:54	301	€ 13.128
02/06/2023	16:53:54	700	€ 13.128
02/06/2023	16:53:54	1,326	€ 13.128
02/06/2023	16:53:54	2,972	€ 13.128
02/06/2023	16:54:07	702	€ 13.128
02/06/2023	16:54:19	740	€ 13.128
02/06/2023	16:54:30	500	€ 13.128
02/06/2023	16:54:59	98	€ 13.128
02/06/2023	16:54:59	115	€ 13.128
02/06/2023	16:56:02	699	€ 13.136
02/06/2023	16:56:04	66	€ 13.136
02/06/2023	16:56:05	447	€ 13.136
02/06/2023	16:56:05	700	€ 13.136
02/06/2023	16:56:07	3,091	€ 13.134
02/06/2023	16:56:54	700	€ 13.130
02/06/2023	16:56:56	39	€ 13.130
02/06/2023	16:57:06	19	€ 13.130

02/06/2023	16:57:06	700	€ 13.130
02/06/2023	16:57:06	952	€ 13.130
02/06/2023	16:57:53	61	€ 13.126
02/06/2023	16:57:53	700	€ 13.126
02/06/2023	16:58:19	693	€ 13.126
02/06/2023	16:58:19	1,632	€ 13.126
02/06/2023	16:58:57	210	€ 13.124
02/06/2023	16:58:57	577	€ 13.124
02/06/2023	16:58:59	621	€ 13.124
02/06/2023	16:59:14	494	€ 13.126
02/06/2023	16:59:14	499	€ 13.126
02/06/2023	16:59:55	1,208	€ 13.126
02/06/2023	17:00:27	700	€ 13.132
02/06/2023	17:00:27	1,073	€ 13.132
02/06/2023	17:00:51	969	€ 13.130
02/06/2023	17:01:00	233	€ 13.132
02/06/2023	17:01:00	700	€ 13.132
02/06/2023	17:02:02	200	€ 13.136
02/06/2023	17:02:16	800	€ 13.138
02/06/2023	17:02:23	141	€ 13.138
02/06/2023	17:02:23	700	€ 13.138
02/06/2023	17:02:24	60	€ 13.138
02/06/2023	17:02:24	394	€ 13.138
02/06/2023	17:02:24	456	€ 13.138
02/06/2023	17:02:24	1,015	€ 13.138
02/06/2023	17:02:41	220	€ 13.136
02/06/2023	17:02:41	700	€ 13.136
02/06/2023	17:03:03	600	€ 13.138
02/06/2023	17:03:42	48	€ 13.140
02/06/2023	17:03:42	161	€ 13.140
02/06/2023	17:03:42	381	€ 13.140
02/06/2023	17:03:42	700	€ 13.140
02/06/2023	17:03:50	345	€ 13.140
02/06/2023	17:04:05	200	€ 13.140
02/06/2023	17:04:05	211	€ 13.140
02/06/2023	17:04:05	669	€ 13.140
02/06/2023	17:04:05	700	€ 13.140
02/06/2023	17:04:41	1,083	€ 13.138
02/06/2023	17:05:20	1,000	€ 13.140
02/06/2023	17:05:22	651	€ 13.140
02/06/2023	17:05:22	700	€ 13.140
02/06/2023	17:06:00	399	€ 13.140
02/06/2023	17:06:00	613	€ 13.140
02/06/2023	17:06:17	2,825	€ 13.142
02/06/2023	17:06:34	1,072	€ 13.140
02/06/2023	17:06:49	806	€ 13.140
02/06/2023	17:06:58	681	€ 13.140

02/06/2023	17:07:12	1,664	€ 13.136
02/06/2023	17:07:51	235	€ 13.136
02/06/2023	17:07:51	690	€ 13.136
02/06/2023	17:07:51	700	€ 13.136
02/06/2023	17:08:43	43	€ 13.138
02/06/2023	17:08:43	301	€ 13.138
02/06/2023	17:08:47	3,116	€ 13.138
02/06/2023	17:09:05	21	€ 13.136
02/06/2023	17:09:05	37	€ 13.136
02/06/2023	17:09:05	700	€ 13.136
02/06/2023	17:09:05	955	€ 13.136
02/06/2023	17:09:37	1,256	€ 13.136
02/06/2023	17:09:40	769	€ 13.136
02/06/2023	17:10:27	932	€ 13.136
02/06/2023	17:10:28	700	€ 13.136
02/06/2023	17:10:28	887	€ 13.136
02/06/2023	17:10:42	808	€ 13.136
02/06/2023	17:10:46	762	€ 13.132
02/06/2023	17:11:02	94	€ 13.132
02/06/2023	17:11:02	217	€ 13.132
02/06/2023	17:11:02	567	€ 13.132
02/06/2023	17:12:03	543	€ 13.132
02/06/2023	17:12:06	646	€ 13.132
02/06/2023	17:12:10	280	€ 13.132
02/06/2023	17:12:10	646	€ 13.132
02/06/2023	17:12:10	700	€ 13.132
02/06/2023	17:12:20	465	€ 13.130
02/06/2023	17:12:24	543	€ 13.130
02/06/2023	17:12:43	133	€ 13.132
02/06/2023	17:12:43	860	€ 13.132
02/06/2023	17:12:50	19	€ 13.132
02/06/2023	17:12:51	700	€ 13.132
02/06/2023	17:13:13	365	€ 13.134
02/06/2023	17:14:15	321	€ 13.142
02/06/2023	17:14:15	541	€ 13.142
02/06/2023	17:14:25	990	€ 13.142
02/06/2023	17:14:40	24	€ 13.142
02/06/2023	17:14:40	210	€ 13.142
02/06/2023	17:14:40	419	€ 13.142
02/06/2023	17:14:40	688	€ 13.142
02/06/2023	17:14:40	700	€ 13.142
02/06/2023	17:14:40	761	€ 13.142
02/06/2023	17:14:40	1,062	€ 13.142
02/06/2023	17:15:00	819	€ 13.140
02/06/2023	17:15:24	300	€ 13.142
02/06/2023	17:15:33	500	€ 13.142
02/06/2023	17:15:57	573	€ 13.142

02/06/2023	17:16:00	1,000	€ 13.142
02/06/2023	17:16:00	1,984	€ 13.142
02/06/2023	17:17:00	678	€ 13.152
02/06/2023	17:17:05	24	€ 13.152
02/06/2023	17:17:05	112	€ 13.152
02/06/2023	17:17:05	586	€ 13.152
02/06/2023	17:17:16	766	€ 13.154
02/06/2023	17:17:27	738	€ 13.154
02/06/2023	17:17:27	1,806	€ 13.154
02/06/2023	17:17:38	838	€ 13.152
02/06/2023	17:17:38	1,410	€ 13.152
02/06/2023	17:18:20	700	€ 13.152
02/06/2023	17:18:53	30	€ 13.150
02/06/2023	17:18:54	379	€ 13.150
02/06/2023	17:19:31	2,458	€ 13.158
02/06/2023	17:19:34	1,529	€ 13.156
02/06/2023	17:19:41	740	€ 13.156
02/06/2023	17:19:44	131	€ 13.154
02/06/2023	17:20:14	239	€ 13.158
02/06/2023	17:20:14	500	€ 13.158
02/06/2023	17:20:14	608	€ 13.158
02/06/2023	17:20:14	1,000	€ 13.158
02/06/2023	17:20:21	499	€ 13.156
02/06/2023	17:20:21	1,000	€ 13.156
02/06/2023	17:20:26	301	€ 13.156
02/06/2023	17:20:26	722	€ 13.156
02/06/2023	17:20:26	1,803	€ 13.156
02/06/2023	17:20:38	757	€ 13.156
02/06/2023	17:21:23	301	€ 13.154
02/06/2023	17:21:23	435	€ 13.154
02/06/2023	17:21:31	933	€ 13.152
02/06/2023	17:21:31	48	€ 13.154
02/06/2023	17:21:31	202	€ 13.154
02/06/2023	17:21:31	490	€ 13.154
02/06/2023	17:21:50	1	€ 13.150
02/06/2023	17:21:50	301	€ 13.150
02/06/2023	17:22:12	1,914	€ 13.152
02/06/2023	17:22:18	258	€ 13.154
02/06/2023	17:22:18	452	€ 13.154
02/06/2023	17:22:24	80	€ 13.152
02/06/2023	17:22:32	924	€ 13.152
02/06/2023	17:22:38	1,757	€ 13.150
02/06/2023	17:22:38	274	€ 13.152
02/06/2023	17:22:38	452	€ 13.152
02/06/2023	17:22:57	477	€ 13.146
02/06/2023	17:23:07	259	€ 13.146
02/06/2023	17:23:08	27	€ 13.146

02/06/2023	17:23:08	700	€ 13.146
02/06/2023	17:23:08	841	€ 13.146
02/06/2023	17:23:37	968	€ 13.140
02/06/2023	17:23:37	362	€ 13.142
02/06/2023	17:23:37	591	€ 13.142
02/06/2023	17:23:42	49	€ 13.140
02/06/2023	17:23:42	390	€ 13.140
02/06/2023	17:23:42	1,594	€ 13.140
02/06/2023	17:23:50	738	€ 13.138
02/06/2023	17:23:59	979	€ 13.136
02/06/2023	17:24:10	444	€ 13.136
02/06/2023	17:24:20	100	€ 13.138
02/06/2023	17:24:21	686	€ 13.138
02/06/2023	17:24:25	158	€ 13.138
02/06/2023	17:24:36	97	€ 13.140
02/06/2023	17:24:39	139	€ 13.140
02/06/2023	17:24:47	868	€ 13.140
02/06/2023	17:24:49	324	€ 13.140
02/06/2023	17:24:52	721	€ 13.140
02/06/2023	17:24:52	734	€ 13.140
02/06/2023	17:25:00	691	€ 13.138
02/06/2023	17:25:33	342	€ 13.134
02/06/2023	17:25:46	700	€ 13.134
02/06/2023	17:25:47	2,000	€ 13.134
02/06/2023	17:25:48	74	€ 13.134
02/06/2023	17:25:50	19	€ 13.134
02/06/2023	17:25:52	344	€ 13.134
02/06/2023	17:25:55	513	€ 13.134
02/06/2023	17:25:55	1,077	€ 13.134
02/06/2023	17:26:02	59	€ 13.134
02/06/2023	17:26:10	25	€ 13.134
02/06/2023	17:26:10	274	€ 13.134
02/06/2023	17:26:10	452	€ 13.134
02/06/2023	17:26:10	499	€ 13.134
02/06/2023	17:26:10	700	€ 13.134
02/06/2023	17:26:10	700	€ 13.134
02/06/2023	17:26:18	1,502	€ 13.132
02/06/2023	17:26:58	201	€ 13.140
02/06/2023	17:26:59	554	€ 13.140
02/06/2023	17:27:07	155	€ 13.140
02/06/2023	17:27:17	456	€ 13.142
02/06/2023	17:27:17	471	€ 13.142
02/06/2023	17:27:17	700	€ 13.142
02/06/2023	17:27:23	1	€ 13.142
02/06/2023	17:27:23	690	€ 13.142
02/06/2023	17:27:30	803	€ 13.140
02/06/2023	17:27:31	218	€ 13.140

02/06/2023	17:27:34	119	€ 13.140
02/06/2023	17:27:34	218	€ 13.140
02/06/2023	17:27:34	371	€ 13.140
02/06/2023	17:27:49	1,056	€ 13.140
02/06/2023	17:27:53	490	€ 13.140
02/06/2023	17:28:02	218	€ 13.140
02/06/2023	17:28:02	73	€ 13.142
02/06/2023	17:28:02	700	€ 13.142
02/06/2023	17:28:06	255	€ 13.140
02/06/2023	17:28:06	700	€ 13.140
02/06/2023	17:28:08	1	€ 13.138
02/06/2023	17:28:08	4	€ 13.138
02/06/2023	17:28:12	2,038	€ 13.138
02/06/2023	17:28:15	1	€ 13.138
02/06/2023	17:28:24	144	€ 13.138
02/06/2023	17:28:24	683	€ 13.138
02/06/2023	17:28:32	1,225	€ 13.138
02/06/2023	17:28:33	527	€ 13.138
02/06/2023	17:28:37	692	€ 13.138
02/06/2023	17:28:41	692	€ 13.138
02/06/2023	17:29:05	91	€ 13.138
02/06/2023	17:29:05	301	€ 13.138
02/06/2023	17:29:10	193	€ 13.138
02/06/2023	17:29:10	467	€ 13.138
02/06/2023	17:29:10	803	€ 13.138
02/06/2023	17:29:20	416	€ 13.138
02/06/2023	17:29:20	939	€ 13.138
02/06/2023	17:29:26	784	€ 13.140
02/06/2023	17:29:40	938	€ 13.144
02/06/2023	17:29:41	814	€ 13.144
02/06/2023	17:29:44	893	€ 13.144
02/06/2023	17:29:48	369	€ 13.144

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com