Eni

Transaction in Own Shares • Jun 28, 2023

Eni: Report on the purchase of treasury shares during the period from June 19 to June 23, 2023

San Donato Milanese (Milan), 28 June 2023 - During the period from June 12 to June 16, 2023, Eni acquired on the Euronext Milan no. 6,952,759 shares, at a weighted average price per share equal to 12,9123 euro, for a total consideration of 89.775.913,70 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
19/06/2023	1,462,548	€ 12.9986	€ 19,011,076.43
20/06/2023	1,489,310	€ 12.8965	€ 19,206,886.42
21/06/2023	1,420,168	€ 12.9299	€ 18,362,630.22
22/06/2023	1,419,552	€ 12.9324	€ 18,358,214.28
23/06/2023	1,161,181	€ 12.7776	€ 14,837,106.35
Total	6,952,759	€ 12.9123	€ 89,775,913.70

Since the start of the programme, Eni purchased n. 27.769.105 treasury shares (equal to 0.82% of the share capital) for an aggregate amount of 361.109.743 euro. Following the purchases made until 23 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 58.316.855 shares equal to 1.73% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
19/06/2023	09:00:14	700	€ 12.970
19/06/2023	09:00:15	709	€ 12.964
19/06/2023	09:00:17	700	€ 12.962
19/06/2023	09:00:17	700	€ 12.964

19/06/2023	09:00:17	714	€ 12.964
19/06/2023	09:00:36	844	€ 12.984
19/06/2023	09:00:43	1,024	€ 12.984
19/06/2023	09:01:03	741	€ 12.986
19/06/2023	09:01:20	1,255	€ 12.978
19/06/2023	09:01:51	3	€ 12.984
19/06/2023	09:01:51	309	€ 12.984
19/06/2023	09:02:01	700	€ 12.980
19/06/2023	09:02:13	880	€ 12.984
19/06/2023	09:02:13	1,790	€ 12.984
19/06/2023	09:02:56	800	€ 12.992
19/06/2023	09:03:00	1,161	€ 12.992
19/06/2023	09:03:01	1,055	€ 12.988
19/06/2023	09:03:32	843	€ 12.982
19/06/2023	09:03:38	2,042	€ 12.986
19/06/2023	09:04:24	407	€ 12.986
19/06/2023	09:04:26	161	€ 12.988
19/06/2023	09:04:26	266	€ 12.988
19/06/2023	09:04:31	3	€ 12.990
19/06/2023	09:04:40	3	€ 12.990
19/06/2023	09:04:40	700	€ 12.990
19/06/2023	09:04:49	72	€ 12.990
19/06/2023	09:04:49	3,164	€ 12.990
19/06/2023	09:05:00	1,032	€ 12.990
19/06/2023	09:05:12	244	€ 12.966
19/06/2023	09:05:12	494	€ 12.966
19/06/2023	09:05:12	741	€ 12.966
19/06/2023	09:05:40	72	€ 12.952
19/06/2023	09:05:43	134	€ 12.950
19/06/2023	09:05:43	210	€ 12.950
19/06/2023	09:05:43	424	€ 12.950
19/06/2023	09:05:43	700	€ 12.950
19/06/2023	09:05:50	3	€ 12.942
19/06/2023	09:05:50	700	€ 12.942
19/06/2023	09:06:00	743	€ 12.936
19/06/2023	09:06:20	77	€ 12.922
19/06/2023	09:06:20	700	€ 12.922
19/06/2023	09:06:37	828	€ 12.914
19/06/2023	09:06:50	799	€ 12.916
19/06/2023	09:07:06	717	€ 12.914
19/06/2023	09:07:16	704	€ 12.916
19/06/2023	09:07:19	822	€ 12.914
19/06/2023	09:07:58	63	€ 12.914
19/06/2023	09:07:58	280	€ 12.914
19/06/2023	09:07:58	434	€ 12.914
19/06/2023	09:08:29	30	€ 12.914
19/06/2023	09:08:29	847	€ 12.914

19/06/2023	09:09:09	972	€ 12.926
19/06/2023	09:09:14	1,112	€ 12.924
19/06/2023	09:09:34	1,191	€ 12.934
19/06/2023	09:10:16	3	€ 12.956
19/06/2023	09:10:19	575	€ 12.956
19/06/2023	09:10:19	980	€ 12.956
19/06/2023	09:10:19	1,020	€ 12.956
19/06/2023	09:10:28	707	€ 12.952
19/06/2023	09:10:29	3	€ 12.946
19/06/2023	09:10:29	559	€ 12.946
19/06/2023	09:10:29	357	€ 12.948
19/06/2023	09:10:29	559	€ 12.948
19/06/2023	09:10:29	659	€ 12.948
19/06/2023	09:10:29	700	€ 12.948
19/06/2023	09:11:05	230	€ 12.940
19/06/2023	09:11:42	3	€ 12.946
19/06/2023	09:11:42	53	€ 12.946
19/06/2023	09:11:42	700	€ 12.946
19/06/2023	09:11:59	1,300	€ 12.950
19/06/2023	09:12:19	2,026	€ 12.948
19/06/2023	09:12:23	1,987	€ 12.944
19/06/2023	09:12:44	22	€ 12.946
19/06/2023	09:12:46	972	€ 12.946
19/06/2023	09:12:59	734	€ 12.942
19/06/2023	09:13:53	1,264	€ 12.944
19/06/2023	09:13:54	1,576	€ 12.944
19/06/2023	09:14:56	700	€ 12.956
19/06/2023	09:14:56	1,264	€ 12.958
19/06/2023	09:15:01	913	€ 12.954
19/06/2023	09:15:04	362	€ 12.952
19/06/2023	09:15:04	879	€ 12.952
19/06/2023	09:15:56	70	€ 12.954
19/06/2023	09:15:56	991	€ 12.954
19/06/2023	09:16:05	187	€ 12.952
19/06/2023	09:16:05	1,274	€ 12.952
19/06/2023	09:16:06	1,014	€ 12.948
19/06/2023	09:16:42	2,133	€ 12.940
19/06/2023	09:16:55	1,092	€ 12.932
19/06/2023	09:18:01	837	€ 12.932
19/06/2023	09:18:17	398	€ 12.928
19/06/2023	09:18:17	573	€ 12.928
19/06/2023	09:18:44	90	€ 12.924
19/06/2023	09:18:44	700	€ 12.924
19/06/2023	09:18:44	850	€ 12.924
19/06/2023	09:18:44	1,188	€ 12.926
19/06/2023	09:18:56	129	€ 12.928
19/06/2023	09:19:22	385	€ 12.926

19/06/2023	09:19:22	430	€ 12.926
19/06/2023	09:19:22	700	€ 12.926
19/06/2023	09:19:40	850	€ 12.920
19/06/2023	09:19:40	845	€ 12.922
19/06/2023	09:20:15	655	€ 12.914
19/06/2023	09:20:15	700	€ 12.914
19/06/2023	09:20:55	365	€ 12.912
19/06/2023	09:20:55	408	€ 12.912
19/06/2023	09:21:02	1,025	€ 12.906
19/06/2023	09:21:36	775	€ 12.908
19/06/2023	09:22:16	578	€ 12.912
19/06/2023	09:22:16	2,440	€ 12.912
19/06/2023	09:22:55	98	€ 12.914
19/06/2023	09:22:55	700	€ 12.914
19/06/2023	09:23:15	700	€ 12.908
19/06/2023	09:23:20	1,701	€ 12.906
19/06/2023	09:23:41	700	€ 12.902
19/06/2023	09:23:43	846	€ 12.902
19/06/2023	09:24:09	700	€ 12.898
19/06/2023	09:24:09	994	€ 12.898
19/06/2023	09:24:42	253	€ 12.896
19/06/2023	09:24:44	238	€ 12.896
19/06/2023	09:26:15	10	€ 12.918
19/06/2023	09:26:15	31	€ 12.918
19/06/2023	09:26:15	119	€ 12.918
19/06/2023	09:26:15	544	€ 12.918
19/06/2023	09:26:27	700	€ 12.924
19/06/2023	09:26:46	700	€ 12.928
19/06/2023	09:26:50	1,065	€ 12.926
19/06/2023	09:27:10	246	€ 12.928
19/06/2023	09:27:10	629	€ 12.928
19/06/2023	09:27:10	892	€ 12.928
19/06/2023	09:27:24	864	€ 12.932
19/06/2023	09:27:27	47	€ 12.932
19/06/2023	09:27:27	132	€ 12.932
19/06/2023	09:27:27	760	€ 12.932
19/06/2023	09:27:59	373	€ 12.936
19/06/2023	09:27:59	700	€ 12.936
19/06/2023	09:27:59	1,070	€ 12.936
19/06/2023	09:28:13	1,294	€ 12.936
19/06/2023	09:28:28	789	€ 12.934
19/06/2023	09:28:28	746	€ 12.936
19/06/2023	09:29:25	322	€ 12.936
19/06/2023	09:29:33	556	€ 12.936
19/06/2023	09:29:33	700	€ 12.936
19/06/2023	09:29:39	729	€ 12.934
19/06/2023	09:30:45	109	€ 12.948

19/06/2023	09:30:45	621	€ 12.948
19/06/2023	09:30:45	700	€ 12.948
19/06/2023	09:30:45	817	€ 12.948
19/06/2023	09:31:27	238	€ 12.952
19/06/2023	09:31:27	700	€ 12.952
19/06/2023	09:31:27	1,873	€ 12.952
19/06/2023	09:31:51	42	€ 12.948
19/06/2023	09:32:59	700	€ 12.954
19/06/2023	09:32:59	1,677	€ 12.954
19/06/2023	09:33:10	2,376	€ 12.952
19/06/2023	09:33:30	848	€ 12.942
19/06/2023	09:35:15	390	€ 12.960
19/06/2023	09:35:15	465	€ 12.960
19/06/2023	09:35:15	539	€ 12.960
19/06/2023	09:35:15	700	€ 12.960
19/06/2023	09:35:15	6	€ 12.962
19/06/2023	09:35:21	2,449	€ 12.952
19/06/2023	09:35:38	275	€ 12.954
19/06/2023	09:35:38	882	€ 12.954
19/06/2023	09:36:51	2,911	€ 12.962
19/06/2023	09:37:10	774	€ 12.960
19/06/2023	09:37:43	8	€ 12.960
19/06/2023	09:37:44	196	€ 12.960
19/06/2023	09:37:45	1,006	€ 12.960
19/06/2023	09:37:53	91	€ 12.960
19/06/2023	09:38:11	970	€ 12.962
19/06/2023	09:38:40	2,109	€ 12.968
19/06/2023	09:39:03	874	€ 12.958
19/06/2023	09:39:20	764	€ 12.962
19/06/2023	09:40:11	1,022	€ 12.968
19/06/2023	09:40:11	1,090	€ 12.968
19/06/2023	09:40:42	950	€ 12.962
19/06/2023	09:41:20	71	€ 12.966
19/06/2023	09:41:20	254	€ 12.966
19/06/2023	09:41:20	1,960	€ 12.966
19/06/2023	09:42:04	77	€ 12.962
19/06/2023	09:42:04	700	€ 12.962
19/06/2023	09:42:35	837	€ 12.966
19/06/2023	09:43:18	794	€ 12.966
19/06/2023	09:43:20	343	€ 12.962
19/06/2023	09:43:20	1,617	€ 12.962
19/06/2023	09:44:31	2,298	€ 12.954
19/06/2023	09:46:03	795	€ 12.954
19/06/2023	09:46:03	2,067	€ 12.954
19/06/2023	09:46:40	1,309	€ 12.954
19/06/2023	09:47:35	1,618	€ 12.952
19/06/2023	09:47:58	230	€ 12.950

19/06/2023	09:47:58	540	€ 12.950
19/06/2023	09:49:39	700	€ 12.950
19/06/2023	09:49:39	390	€ 12.954
19/06/2023	09:49:39	539	€ 12.954
19/06/2023	09:49:39	700	€ 12.954
19/06/2023	09:49:39	1,858	€ 12.954
19/06/2023	09:49:39	51	€ 12.958
19/06/2023	09:49:39	390	€ 12.958
19/06/2023	09:49:39	700	€ 12.958
19/06/2023	09:51:31	1,142	€ 12.958
19/06/2023	09:52:15	794	€ 12.956
19/06/2023	09:53:07	773	€ 12.960
19/06/2023	09:55:24	1,569	€ 12.958
19/06/2023	09:56:40	5	€ 12.964
19/06/2023	09:56:40	700	€ 12.964
19/06/2023	09:56:43	1,341	€ 12.958
19/06/2023	09:57:04	1,384	€ 12.948
19/06/2023	09:59:14	965	€ 12.950
19/06/2023	10:01:40	2,384	€ 12.936
19/06/2023	10:02:56	1,213	€ 12.940
19/06/2023	10:07:44	700	€ 12.942
19/06/2023	10:08:36	500	€ 12.946
19/06/2023	10:08:37	690	€ 12.946
19/06/2023	10:08:57	585	€ 12.942
19/06/2023	10:08:57	661	€ 12.942
19/06/2023	10:09:56	2,346	€ 12.938
19/06/2023	10:10:00	905	€ 12.936
19/06/2023	10:11:50	957	€ 12.932
19/06/2023	10:13:58	1,124	€ 12.932
19/06/2023	10:17:35	387	€ 12.948
19/06/2023	10:17:35	509	€ 12.948
19/06/2023	10:20:23	1,868	€ 12.928
19/06/2023	10:21:11	1,724	€ 12.924
19/06/2023	10:22:22	935	€ 12.922
19/06/2023	10:23:13	749	€ 12.920
19/06/2023	10:23:13	1,318	€ 12.920
19/06/2023	10:23:19	1,135	€ 12.920
19/06/2023	10:26:08	875	€ 12.932
19/06/2023	10:27:40	1,416	€ 12.936
19/06/2023	10:28:43	53	€ 12.932
19/06/2023	10:28:43	1,396	€ 12.932
19/06/2023	10:29:33	50	€ 12.928
19/06/2023	10:30:00	700	€ 12.928
19/06/2023	10:30:59	194	€ 12.930
19/06/2023	10:30:59	957	€ 12.930
19/06/2023	10:31:01	93	€ 12.930
19/06/2023	10:31:01	365	€ 12.930

19/06/2023	10:31:01	393	€ 12.930
19/06/2023	10:31:01	697	€ 12.930
19/06/2023	10:31:01	859	€ 12.930
19/06/2023	10:32:31	95	€ 12.932
19/06/2023	10:32:31	700	€ 12.932
19/06/2023	10:32:31	743	€ 12.932
19/06/2023	10:32:31	854	€ 12.932
19/06/2023	10:32:41	377	€ 12.926
19/06/2023	10:32:41	379	€ 12.926
19/06/2023	10:32:41	390	€ 12.926
19/06/2023	10:32:56	700	€ 12.924
19/06/2023	10:32:56	2,187	€ 12.924
19/06/2023	10:33:59	402	€ 12.926
19/06/2023	10:33:59	447	€ 12.926
19/06/2023	10:35:13	32	€ 12.918
19/06/2023	10:35:13	1,545	€ 12.918
19/06/2023	10:38:29	913	€ 12.912
19/06/2023	10:39:44	30	€ 12.918
19/06/2023	10:39:44	313	€ 12.918
19/06/2023	10:39:44	583	€ 12.918
19/06/2023	10:40:06	239	€ 12.918
19/06/2023	10:40:19	495	€ 12.918
19/06/2023	10:40:20	347	€ 12.918
19/06/2023	10:40:20	700	€ 12.918
19/06/2023	10:40:20	1,536	€ 12.918
19/06/2023	10:41:29	166	€ 12.918
19/06/2023	10:41:55	200	€ 12.924
19/06/2023	10:41:55	665	€ 12.924
19/06/2023	10:42:14	500	€ 12.920
19/06/2023	10:43:13	30	€ 12.928
19/06/2023	10:43:19	433	€ 12.932
19/06/2023	10:43:19	670	€ 12.932
19/06/2023	10:43:22	850	€ 12.930
19/06/2023	10:43:50	700	€ 12.926
19/06/2023	10:43:50	1,161	€ 12.926
19/06/2023	10:45:20	576	€ 12.926
19/06/2023	10:45:20	974	€ 12.926
19/06/2023	10:47:08	336	€ 12.924
19/06/2023	10:47:08	739	€ 12.924
19/06/2023	10:48:10	586	€ 12.924
19/06/2023	10:48:10	976	€ 12.924
19/06/2023	10:48:45	905	€ 12.922
19/06/2023	10:51:29	982	€ 12.926
19/06/2023	10:51:29	2,043	€ 12.926
19/06/2023	10:52:26	47	€ 12.924
19/06/2023	10:52:37	44	€ 12.924
19/06/2023	10:52:45	29	€ 12.924

19/06/2023	10:52:53	55	€ 12.924
19/06/2023	10:52:58	141	€ 12.924
19/06/2023	10:53:38	1,597	€ 12.926
19/06/2023	10:54:10	700	€ 12.922
19/06/2023	10:54:23	334	€ 12.922
19/06/2023	10:55:44	9	€ 12.922
19/06/2023	10:56:22	2,152	€ 12.924
19/06/2023	11:00:45	198	€ 12.940
19/06/2023	11:00:45	657	€ 12.940
19/06/2023	11:02:44	152	€ 12.946
19/06/2023	11:02:44	693	€ 12.946
19/06/2023	11:03:15	700	€ 12.946
19/06/2023	11:03:15	818	€ 12.946
19/06/2023	11:03:15	827	€ 12.946
19/06/2023	11:04:02	1,066	€ 12.948
19/06/2023	11:06:05	1	€ 12.958
19/06/2023	11:06:05	342	€ 12.960
19/06/2023	11:06:05	700	€ 12.960
19/06/2023	11:07:05	323	€ 12.962
19/06/2023	11:07:05	2,800	€ 12.962
19/06/2023	11:10:26	24	€ 12.968
19/06/2023	11:10:26	353	€ 12.968
19/06/2023	11:10:26	2,800	€ 12.968
19/06/2023	11:10:50	1,250	€ 12.966
19/06/2023	11:11:35	626	€ 12.968
19/06/2023	11:11:35	658	€ 12.968
19/06/2023	11:12:24	599	€ 12.970
19/06/2023	11:13:38	1,969	€ 12.990
19/06/2023	11:13:42	313	€ 12.990
19/06/2023	11:13:42	430	€ 12.990
19/06/2023	11:13:42	700	€ 12.990
19/06/2023	11:13:45	700	€ 12.990
19/06/2023	11:13:58	732	€ 12.992
19/06/2023	11:13:58	735	€ 12.992
19/06/2023	11:13:59	801	€ 12.990
19/06/2023	11:14:05	1,376	€ 12.990
19/06/2023	11:16:18	25	€ 13.002
19/06/2023	11:16:31	280	€ 13.002
19/06/2023	11:16:31	738	€ 13.002
19/06/2023	11:16:40	755	€ 13.002
19/06/2023	11:16:40	2,337	€ 13.002
19/06/2023	11:17:13	1,018	€ 12.996
19/06/2023	11:17:34	809	€ 12.994
19/06/2023	11:19:11	700	€ 13.008
19/06/2023	11:19:11	724	€ 13.008
19/06/2023	11:19:52	112	€ 13.008
19/06/2023	11:19:52	379	€ 13.008

19/06/2023	11:19:52	1,227	€ 13.008
19/06/2023	11:19:53	313	€ 13.008
19/06/2023	11:19:53	625	€ 13.008
19/06/2023	11:19:53	705	€ 13.008
19/06/2023	11:20:18	600	€ 13.006
19/06/2023	11:20:18	680	€ 13.006
19/06/2023	11:21:00	54	€ 13.010
19/06/2023	11:21:00	331	€ 13.010
19/06/2023	11:21:00	550	€ 13.010
19/06/2023	11:21:00	646	€ 13.010
19/06/2023	11:21:32	437	€ 13.012
19/06/2023	11:21:55	126	€ 13.016
19/06/2023	11:21:55	700	€ 13.016
19/06/2023	11:21:55	1,329	€ 13.016
19/06/2023	11:22:03	422	€ 13.014
19/06/2023	11:22:03	988	€ 13.014
19/06/2023	11:22:43	793	€ 13.018
19/06/2023	11:22:46	1,140	€ 13.014
19/06/2023	11:24:56	88	€ 13.026
19/06/2023	11:24:56	700	€ 13.026
19/06/2023	11:25:18	146	€ 13.028
19/06/2023	11:25:18	700	€ 13.028
19/06/2023	11:25:20	246	€ 13.028
19/06/2023	11:25:20	700	€ 13.028
19/06/2023	11:25:22	300	€ 13.026
19/06/2023	11:25:27	548	€ 13.026
19/06/2023	11:25:27	2,266	€ 13.026
19/06/2023	11:25:35	2,670	€ 13.022
19/06/2023	11:26:28	300	€ 13.014
19/06/2023	11:26:28	1,808	€ 13.014
19/06/2023	11:29:38	116	€ 12.998
19/06/2023	11:29:38	1,031	€ 12.998
19/06/2023	11:31:05	300	€ 12.998
19/06/2023	11:31:05	490	€ 12.998
19/06/2023	11:31:14	445	€ 12.998
19/06/2023	11:31:14	1,821	€ 12.998
19/06/2023	11:31:30	1,258	€ 12.996
19/06/2023	11:35:57	771	€ 13.000
19/06/2023	11:35:57	1,274	€ 13.000
19/06/2023	11:41:45	1,831	€ 12.994
19/06/2023	11:46:43	1,416	€ 13.006
19/06/2023	11:49:05	791	€ 13.010
19/06/2023	11:49:33	90	€ 13.004
19/06/2023	11:51:31	200	€ 13.008
19/06/2023	11:52:33	941	€ 13.010
19/06/2023	11:53:03	1,947	€ 13.010
19/06/2023	11:55:06	69	€ 13.008

19/06/2023	11:55:06	700	€ 13.008
19/06/2023	11:56:31	210	€ 13.002
19/06/2023	11:56:31	225	€ 13.002
19/06/2023	11:56:31	399	€ 13.002
19/06/2023	11:56:31	781	€ 13.002
19/06/2023	11:58:59	310	€ 13.008
19/06/2023	11:58:59	700	€ 13.008
19/06/2023	12:00:07	858	€ 13.012
19/06/2023	12:01:07	262	€ 13.012
19/06/2023	12:01:07	700	€ 13.012
19/06/2023	12:03:20	882	€ 13.008
19/06/2023	12:07:26	34	€ 13.006
19/06/2023	12:07:26	359	€ 13.006
19/06/2023	12:07:26	700	€ 13.006
19/06/2023	12:08:41	233	€ 13.006
19/06/2023	12:08:41	636	€ 13.006
19/06/2023	12:09:18	844	€ 13.006
19/06/2023	12:10:20	1,294	€ 13.010
19/06/2023	12:11:54	159	€ 13.004
19/06/2023	12:11:54	700	€ 13.004
19/06/2023	12:11:54	1,094	€ 13.004
19/06/2023	12:13:07	328	€ 12.998
19/06/2023	12:13:07	700	€ 12.998
19/06/2023	12:15:41	405	€ 13.002
19/06/2023	12:15:57	834	€ 13.002
19/06/2023	12:17:01	853	€ 12.998
19/06/2023	12:18:27	181	€ 12.996
19/06/2023	12:18:58	1,354	€ 12.994
19/06/2023	12:21:19	1,399	€ 12.986
19/06/2023	12:21:41	742	€ 12.984
19/06/2023	12:21:58	1,210	€ 12.984
19/06/2023	12:22:07	490	€ 12.980
19/06/2023	12:22:07	510	€ 12.980
19/06/2023	12:22:07	914	€ 12.980
19/06/2023	12:22:17	244	€ 12.984
19/06/2023	12:22:17	249	€ 12.984
19/06/2023	12:22:17	561	€ 12.984
19/06/2023	12:22:17	700	€ 12.984
19/06/2023	12:23:17	1,426	€ 12.978
19/06/2023	12:26:50	151	€ 12.988
19/06/2023	12:26:50	1,827	€ 12.988
19/06/2023	12:27:18	728	€ 12.986
19/06/2023	12:30:50	250	€ 12.984
19/06/2023	12:31:07	479	€ 12.984
19/06/2023	12:31:07	700	€ 12.984
19/06/2023	12:32:35	127	€ 12.980
19/06/2023	12:32:35	700	€ 12.980

19/06/2023	12:33:58	281	€ 12.982
19/06/2023	12:33:58	558	€ 12.982
19/06/2023	12:37:40	44	€ 12.980
19/06/2023	12:37:40	1,478	€ 12.980
19/06/2023	12:41:47	206	€ 12.982
19/06/2023	12:41:47	881	€ 12.982
19/06/2023	12:43:30	8	€ 12.976
19/06/2023	12:43:30	876	€ 12.976
19/06/2023	12:47:04	345	€ 12.984
19/06/2023	12:47:04	481	€ 12.984
19/06/2023	12:47:31	388	€ 12.984
19/06/2023	12:47:31	700	€ 12.984
19/06/2023	12:49:08	25	€ 12.984
19/06/2023	12:49:10	900	€ 12.984
19/06/2023	12:51:02	359	€ 12.984
19/06/2023	12:51:02	464	€ 12.984
19/06/2023	12:51:53	265	€ 12.980
19/06/2023	12:51:53	756	€ 12.980
19/06/2023	12:53:30	863	€ 12.980
19/06/2023	12:55:28	28	€ 12.980
19/06/2023	12:55:28	1,826	€ 12.980
19/06/2023	12:57:09	158	€ 12.982
19/06/2023	12:57:09	1,922	€ 12.982
19/06/2023	12:59:05	222	€ 12.982
19/06/2023	12:59:05	227	€ 12.982
19/06/2023	12:59:05	700	€ 12.982
19/06/2023	13:00:13	867	€ 12.984
19/06/2023	13:05:49	1,310	€ 13.000
19/06/2023	13:09:16	725	€ 12.994
19/06/2023	13:10:16	700	€ 13.000
19/06/2023	13:10:50	575	€ 13.002
19/06/2023	13:10:50	700	€ 13.002
19/06/2023	13:10:50	991	€ 13.002
19/06/2023	13:10:51	470	€ 13.002
19/06/2023	13:10:51	643	€ 13.002
19/06/2023	13:10:59	700	€ 13.000
19/06/2023	13:11:00	243	€ 13.000
19/06/2023	13:11:00	674	€ 13.000
19/06/2023	13:11:16	700	€ 13.000
19/06/2023	13:11:46	17	€ 12.996
19/06/2023	13:11:49	470	€ 12.996
19/06/2023	13:13:59	111	€ 12.998
19/06/2023	13:13:59	113	€ 12.998
19/06/2023	13:13:59	210	€ 12.998
19/06/2023	13:13:59	385	€ 12.998
19/06/2023	13:13:59	700	€ 12.998
19/06/2023	13:13:59	1,105	€ 12.998

19/06/2023	13:13:59	1,633	€ 12.998
19/06/2023	13:14:09	890	€ 12.996
19/06/2023	13:15:15	636	€ 12.994
19/06/2023	13:15:15	700	€ 12.994
19/06/2023	13:18:09	207	€ 12.992
19/06/2023	13:18:09	211	€ 12.992
19/06/2023	13:18:09	700	€ 12.992
19/06/2023	13:18:17	89	€ 12.992
19/06/2023	13:18:17	855	€ 12.992
19/06/2023	13:18:31	1,293	€ 12.988
19/06/2023	13:20:25	1,446	€ 12.988
19/06/2023	13:23:00	1,514	€ 12.990
19/06/2023	13:25:16	193	€ 12.990
19/06/2023	13:25:16	794	€ 12.990
19/06/2023	13:25:37	812	€ 12.988
19/06/2023	13:30:04	132	€ 12.992
19/06/2023	13:30:04	700	€ 12.992
19/06/2023	13:30:12	30	€ 12.992
19/06/2023	13:30:12	30	€ 12.992
19/06/2023	13:30:12	33	€ 12.992
19/06/2023	13:30:12	39	€ 12.992
19/06/2023	13:30:12	79	€ 12.992
19/06/2023	13:30:12	107	€ 12.992
19/06/2023	13:30:12	700	€ 12.992
19/06/2023	13:30:12	823	€ 12.992
19/06/2023	13:30:12	1,456	€ 12.992
19/06/2023	13:31:30	313	€ 12.990
19/06/2023	13:31:30	700	€ 12.990
19/06/2023	13:31:30	1,220	€ 12.990
19/06/2023	13:31:30	1,327	€ 12.990
19/06/2023	13:32:52	2,903	€ 12.990
19/06/2023	13:34:56	402	€ 12.994
19/06/2023	13:34:56	700	€ 12.994
19/06/2023	13:35:15	10	€ 12.992
19/06/2023	13:35:15	700	€ 12.992
19/06/2023	13:35:35	730	€ 12.992
19/06/2023	13:35:55	207	€ 12.992
19/06/2023	13:35:55	521	€ 12.992
19/06/2023	13:36:09	34	€ 12.992
19/06/2023	13:36:09	156	€ 12.992
19/06/2023	13:36:09	543	€ 12.992
19/06/2023	13:36:29	313	€ 12.992
19/06/2023	13:36:29	398	€ 12.992
19/06/2023	13:36:52	160	€ 12.992
19/06/2023	13:36:52	600	€ 12.992
19/06/2023	13:37:12	313	€ 12.992
19/06/2023	13:37:12	408	€ 12.992

19/06/2023	13:37:32	342	€ 12.992
19/06/2023	13:37:32	387	€ 12.992
19/06/2023	13:37:46	599	€ 12.990
19/06/2023	13:37:46	2,454	€ 12.990
19/06/2023	13:38:35	86	€ 12.988
19/06/2023	13:40:09	700	€ 12.992
19/06/2023	13:40:09	2,513	€ 12.992
19/06/2023	13:40:10	338	€ 12.992
19/06/2023	13:40:10	691	€ 12.992
19/06/2023	13:40:10	700	€ 12.992
19/06/2023	13:40:10	783	€ 12.992
19/06/2023	13:41:54	804	€ 12.994
19/06/2023	13:42:11	700	€ 12.994
19/06/2023	13:42:11	1,100	€ 12.994
19/06/2023	13:43:41	3	€ 12.998
19/06/2023	13:43:41	415	€ 12.998
19/06/2023	13:44:22	293	€ 12.998
19/06/2023	13:44:22	372	€ 12.998
19/06/2023	13:44:22	548	€ 12.998
19/06/2023	13:44:22	581	€ 12.998
19/06/2023	13:44:22	691	€ 12.998
19/06/2023	13:44:22	700	€ 12.998
19/06/2023	13:44:22	795	€ 12.998
19/06/2023	13:44:22	843	€ 12.998
19/06/2023	13:44:50	842	€ 12.996
19/06/2023	13:45:42	710	€ 12.996
19/06/2023	13:45:43	171	€ 12.996
19/06/2023	13:45:43	753	€ 12.996
19/06/2023	13:47:31	20	€ 12.998
19/06/2023	13:47:31	387	€ 12.998
19/06/2023	13:47:31	680	€ 12.998
19/06/2023	13:47:31	2,318	€ 12.998
19/06/2023	13:49:54	51	€ 13.002
19/06/2023	13:49:54	700	€ 13.002
19/06/2023	13:50:07	933	€ 13.000
19/06/2023	13:50:07	937	€ 13.000
19/06/2023	13:51:13	49	€ 13.002
19/06/2023	13:51:19	373	€ 13.002
19/06/2023	13:51:32	715	€ 13.006
19/06/2023	13:51:57	1	€ 13.012
19/06/2023	13:51:57	700	€ 13.012
19/06/2023	13:52:19	700	€ 13.012
19/06/2023	13:52:19	760	€ 13.012
19/06/2023	13:52:38	210	€ 13.014
19/06/2023	13:52:38	490	€ 13.014
19/06/2023	13:52:59	22	€ 13.014
19/06/2023	13:52:59	210	€ 13.014

19/06/2023	13:52:59	500	€ 13.014
19/06/2023	13:53:20	56	€ 13.014
19/06/2023	13:53:20	678	€ 13.014
19/06/2023	13:53:33	945	€ 13.012
19/06/2023	13:53:33	2,330	€ 13.012
19/06/2023	13:53:57	750	€ 13.010
19/06/2023	13:55:01	373	€ 13.010
19/06/2023	13:55:01	700	€ 13.010
19/06/2023	13:55:01	746	€ 13.010
19/06/2023	13:55:01	783	€ 13.010
19/06/2023	13:56:53	16	€ 13.006
19/06/2023	13:56:53	709	€ 13.006
19/06/2023	13:57:29	232	€ 13.010
19/06/2023	13:57:51	831	€ 13.010
19/06/2023	13:58:42	700	€ 13.014
19/06/2023	13:58:42	700	€ 13.014
19/06/2023	13:58:42	902	€ 13.014
19/06/2023	13:58:42	1,824	€ 13.014
19/06/2023	13:58:55	1,680	€ 13.010
19/06/2023	13:59:19	885	€ 13.010
19/06/2023	13:59:49	500	€ 13.010
19/06/2023	14:00:10	122	€ 13.012
19/06/2023	14:00:10	700	€ 13.012
19/06/2023	14:00:21	223	€ 13.012
19/06/2023	14:00:21	559	€ 13.012
19/06/2023	14:01:27	307	€ 13.012
19/06/2023	14:01:27	700	€ 13.012
19/06/2023	14:01:27	1,779	€ 13.012
19/06/2023	14:02:48	1,417	€ 13.016
19/06/2023	14:03:57	349	€ 13.018
19/06/2023	14:03:57	700	€ 13.018
19/06/2023	14:04:08	1,387	€ 13.018
19/06/2023	14:04:36	284	€ 13.018
19/06/2023	14:04:36	700	€ 13.018
19/06/2023	14:04:36	2,016	€ 13.018
19/06/2023	14:06:09	540	€ 13.022
19/06/2023	14:06:09	700	€ 13.022
19/06/2023	14:06:09	750	€ 13.022
19/06/2023	14:06:09	2,076	€ 13.022
19/06/2023	14:06:32	1,438	€ 13.016
19/06/2023	14:07:42	490	€ 13.020
19/06/2023	14:07:42	1,395	€ 13.020
19/06/2023	14:08:56	74	€ 13.020
19/06/2023	14:08:56	271	€ 13.020
19/06/2023	14:08:56	390	€ 13.020
19/06/2023	14:08:56	626	€ 13.020
19/06/2023	14:08:56	700	€ 13.020

19/06/2023	14:10:03	490	€ 13.022
19/06/2023	14:10:46	700	€ 13.032
19/06/2023	14:10:51	15	€ 13.032
19/06/2023	14:10:51	700	€ 13.032
19/06/2023	14:10:52	700	€ 13.030
19/06/2023	14:10:56	223	€ 13.030
19/06/2023	14:10:56	700	€ 13.030
19/06/2023	14:11:34	254	€ 13.032
19/06/2023	14:11:34	598	€ 13.032
19/06/2023	14:11:34	700	€ 13.032
19/06/2023	14:11:42	157	€ 13.030
19/06/2023	14:11:42	700	€ 13.030
19/06/2023	14:11:50	3	€ 13.030
19/06/2023	14:12:45	714	€ 13.040
19/06/2023	14:12:55	100	€ 13.040
19/06/2023	14:12:55	150	€ 13.040
19/06/2023	14:12:55	252	€ 13.040
19/06/2023	14:12:55	276	€ 13.040
19/06/2023	14:13:05	715	€ 13.040
19/06/2023	14:13:14	16	€ 13.040
19/06/2023	14:13:14	700	€ 13.040
19/06/2023	14:13:24	888	€ 13.040
19/06/2023	14:13:45	627	€ 13.040
19/06/2023	14:14:21	100	€ 13.040
19/06/2023	14:14:35	50	€ 13.040
19/06/2023	14:15:22	700	€ 13.044
19/06/2023	14:15:22	2,333	€ 13.044
19/06/2023	14:15:24	332	€ 13.044
19/06/2023	14:15:24	700	€ 13.044
19/06/2023	14:15:41	3,300	€ 13.044
19/06/2023	14:16:05	1,935	€ 13.042
19/06/2023	14:17:06	883	€ 13.038
19/06/2023	14:18:04	30	€ 13.040
19/06/2023	14:18:04	700	€ 13.040
19/06/2023	14:18:09	3,268	€ 13.038
19/06/2023	14:18:35	854	€ 13.036
19/06/2023	14:18:46	725	€ 13.034
19/06/2023	14:20:02	2,174	€ 13.040
19/06/2023	14:20:25	387	€ 13.038
19/06/2023	14:20:25	411	€ 13.038
19/06/2023	14:20:25	591	€ 13.038
19/06/2023	14:20:25	700	€ 13.038
19/06/2023	14:20:47	787	€ 13.034
19/06/2023	14:20:56	850	€ 13.032
19/06/2023	14:21:44	700	€ 13.032
19/06/2023	14:21:44	1,150	€ 13.032
19/06/2023	14:22:28	199	€ 13.032

19/06/2023	14:22:28	1,960	€ 13.032
19/06/2023	14:24:35	100	€ 13.034
19/06/2023	14:25:22	300	€ 13.034
19/06/2023	14:25:56	21	€ 13.036
19/06/2023	14:25:56	210	€ 13.036
19/06/2023	14:25:56	700	€ 13.036
19/06/2023	14:25:59	210	€ 13.036
19/06/2023	14:25:59	700	€ 13.036
19/06/2023	14:26:08	559	€ 13.038
19/06/2023	14:26:08	700	€ 13.038
19/06/2023	14:26:10	282	€ 13.038
19/06/2023	14:26:10	450	€ 13.038
19/06/2023	14:26:10	700	€ 13.038
19/06/2023	14:27:23	700	€ 13.040
19/06/2023	14:27:30	563	€ 13.042
19/06/2023	14:27:30	600	€ 13.042
19/06/2023	14:27:30	652	€ 13.042
19/06/2023	14:27:30	783	€ 13.042
19/06/2023	14:27:30	819	€ 13.042
19/06/2023	14:27:30	935	€ 13.042
19/06/2023	14:27:30	1,002	€ 13.042
19/06/2023	14:27:35	158	€ 13.040
19/06/2023	14:27:35	224	€ 13.040
19/06/2023	14:27:35	730	€ 13.040
19/06/2023	14:27:46	128	€ 13.040
19/06/2023	14:27:46	609	€ 13.040
19/06/2023	14:28:01	146	€ 13.040
19/06/2023	14:28:01	568	€ 13.040
19/06/2023	14:28:30	1,000	€ 13.040
19/06/2023	14:28:46	259	€ 13.042
19/06/2023	14:28:48	136	€ 13.042
19/06/2023	14:28:48	440	€ 13.042
19/06/2023	14:28:52	13	€ 13.044
19/06/2023	14:28:52	700	€ 13.044
19/06/2023	14:29:06	340	€ 13.042
19/06/2023	14:29:06	390	€ 13.042
19/06/2023	14:29:19	713	€ 13.040
19/06/2023	14:29:30	700	€ 13.038
19/06/2023	14:29:30	2,719	€ 13.038
19/06/2023	14:29:56	11	€ 13.036
19/06/2023	14:29:56	340	€ 13.036
19/06/2023	14:29:56	390	€ 13.036
19/06/2023	14:29:56	700	€ 13.036
19/06/2023	14:30:13	1,373	€ 13.028
19/06/2023	14:30:37	120	€ 13.028
19/06/2023	14:30:56	677	€ 13.028
19/06/2023	14:32:15	313	€ 13.026

19/06/2023	14:32:15	1,160	€ 13.026
19/06/2023	14:32:15	1,169	€ 13.026
19/06/2023	14:32:15	1,747	€ 13.026
19/06/2023	14:32:33	42	€ 13.026
19/06/2023	14:32:33	700	€ 13.026
19/06/2023	14:32:34	230	€ 13.026
19/06/2023	14:32:34	429	€ 13.026
19/06/2023	14:32:34	700	€ 13.026
19/06/2023	14:33:55	700	€ 13.026
19/06/2023	14:34:02	231	€ 13.026
19/06/2023	14:34:02	700	€ 13.026
19/06/2023	14:34:04	46	€ 13.024
19/06/2023	14:34:04	3,150	€ 13.024
19/06/2023	14:34:30	943	€ 13.018
19/06/2023	14:35:03	104	€ 13.018
19/06/2023	14:35:03	700	€ 13.018
19/06/2023	14:35:03	700	€ 13.018
19/06/2023	14:35:03	731	€ 13.018
19/06/2023	14:35:36	730	€ 13.016
19/06/2023	14:36:08	634	€ 13.014
19/06/2023	14:36:08	700	€ 13.014
19/06/2023	14:36:08	800	€ 13.014
19/06/2023	14:36:08	805	€ 13.014
19/06/2023	14:37:42	700	€ 13.022
19/06/2023	14:37:50	941	€ 13.022
19/06/2023	14:37:53	415	€ 13.022
19/06/2023	14:38:29	210	€ 13.024
19/06/2023	14:38:29	390	€ 13.024
19/06/2023	14:38:29	399	€ 13.024
19/06/2023	14:38:29	700	€ 13.024
19/06/2023	14:38:29	968	€ 13.024
19/06/2023	14:38:29	1,711	€ 13.024
19/06/2023	14:39:17	237	€ 13.026
19/06/2023	14:39:17	1,777	€ 13.026
19/06/2023	14:39:20	700	€ 13.026
19/06/2023	14:39:20	1,553	€ 13.026
19/06/2023	14:40:42	700	€ 13.018
19/06/2023	14:40:56	540	€ 13.018
19/06/2023	14:40:56	701	€ 13.018
19/06/2023	14:40:56	709	€ 13.018
19/06/2023	14:40:56	2,530	€ 13.018
19/06/2023	14:41:29	200	€ 13.018
19/06/2023	14:41:29	1,090	€ 13.018
19/06/2023	14:42:41	290	€ 13.020
19/06/2023	14:42:41	331	€ 13.020
19/06/2023	14:42:41	679	€ 13.020
19/06/2023	14:42:41	1,106	€ 13.020

19/06/2023	14:42:41	1,685	€ 13.020
19/06/2023	14:43:06	1,066	€ 13.018
19/06/2023	14:44:07	503	€ 13.016
19/06/2023	14:44:07	700	€ 13.016
19/06/2023	14:44:07	2,123	€ 13.016
19/06/2023	14:44:37	387	€ 13.014
19/06/2023	14:45:16	313	€ 13.014
19/06/2023	14:45:16	313	€ 13.014
19/06/2023	14:45:16	446	€ 13.014
19/06/2023	14:45:16	700	€ 13.014
19/06/2023	14:45:16	1,882	€ 13.014
19/06/2023	14:45:51	2,066	€ 13.014
19/06/2023	14:47:14	2,420	€ 13.024
19/06/2023	14:47:52	700	€ 13.024
19/06/2023	14:48:30	252	€ 13.024
19/06/2023	14:48:30	533	€ 13.024
19/06/2023	14:48:30	600	€ 13.024
19/06/2023	14:48:30	700	€ 13.024
19/06/2023	14:48:30	701	€ 13.024
19/06/2023	14:48:30	758	€ 13.024
19/06/2023	14:49:37	700	€ 13.024
19/06/2023	14:50:02	269	€ 13.024
19/06/2023	14:50:02	700	€ 13.024
19/06/2023	14:50:18	1,821	€ 13.022
19/06/2023	14:51:30	700	€ 13.024
19/06/2023	14:51:30	2,565	€ 13.024
19/06/2023	14:51:31	700	€ 13.024
19/06/2023	14:51:31	953	€ 13.024
19/06/2023	14:52:37	246	€ 13.028
19/06/2023	14:53:15	700	€ 13.028
19/06/2023	14:53:15	2,720	€ 13.028
19/06/2023	14:53:17	41	€ 13.026
19/06/2023	14:53:17	701	€ 13.026
19/06/2023	14:53:17	2,399	€ 13.028
19/06/2023	14:54:48	709	€ 13.020
19/06/2023	14:54:52	700	€ 13.018
19/06/2023	14:55:00	231	€ 13.018
19/06/2023	14:55:00	700	€ 13.018
19/06/2023	14:55:00	2,065	€ 13.018
19/06/2023	14:56:25	95	€ 13.018
19/06/2023	14:56:25	700	€ 13.018
19/06/2023	14:56:25	2,480	€ 13.018
19/06/2023	14:57:21	477	€ 13.018
19/06/2023	14:57:28	718	€ 13.022
19/06/2023	14:57:58	700	€ 13.022
19/06/2023	14:57:58	829	€ 13.022
19/06/2023	14:58:21	615	€ 13.024

19/06/2023	14:58:42	400	€ 13.024
19/06/2023	14:58:42	700	€ 13.024
19/06/2023	14:58:47	363	€ 13.024
19/06/2023	14:58:47	391	€ 13.024
19/06/2023	14:59:13	800	€ 13.022
19/06/2023	14:59:35	3,185	€ 13.022
19/06/2023	14:59:42	312	€ 13.018
19/06/2023	14:59:42	780	€ 13.018
19/06/2023	14:59:43	94	€ 13.016
19/06/2023	14:59:43	146	€ 13.016
19/06/2023	14:59:43	700	€ 13.016
19/06/2023	15:00:04	302	€ 13.016
19/06/2023	15:00:04	432	€ 13.016
19/06/2023	15:01:22	240	€ 13.016
19/06/2023	15:02:02	499	€ 13.016
19/06/2023	15:02:02	700	€ 13.016
19/06/2023	15:02:03	210	€ 13.016
19/06/2023	15:02:18	183	€ 13.014
19/06/2023	15:02:18	313	€ 13.014
19/06/2023	15:02:18	503	€ 13.014
19/06/2023	15:02:18	700	€ 13.014
19/06/2023	15:02:18	701	€ 13.014
19/06/2023	15:02:18	915	€ 13.014
19/06/2023	15:02:18	1,018	€ 13.014
19/06/2023	15:02:18	1,964	€ 13.014
19/06/2023	15:03:08	210	€ 13.012
19/06/2023	15:03:08	529	€ 13.012
19/06/2023	15:03:08	700	€ 13.012
19/06/2023	15:03:08	789	€ 13.012
19/06/2023	15:03:08	909	€ 13.012
19/06/2023	15:03:11	561	€ 13.008
19/06/2023	15:04:51	86	€ 13.014
19/06/2023	15:04:51	1,158	€ 13.014
19/06/2023	15:04:52	313	€ 13.014
19/06/2023	15:04:52	380	€ 13.014
19/06/2023	15:04:52	700	€ 13.014
19/06/2023	15:05:04	762	€ 13.014
19/06/2023	15:05:15	199	€ 13.014
19/06/2023	15:05:15	235	€ 13.014
19/06/2023	15:05:15	313	€ 13.014
19/06/2023	15:05:18	1,354	€ 13.012
19/06/2023	15:05:18	2,005	€ 13.012
19/06/2023	15:06:07	700	€ 13.010
19/06/2023	15:06:07	733	€ 13.010
19/06/2023	15:06:07	1,655	€ 13.010
19/06/2023	15:07:00	313	€ 13.008
19/06/2023	15:07:00	824	€ 13.008

19/06/2023	15:07:28	453	€ 13.008
19/06/2023	15:07:54	313	€ 13.008
19/06/2023	15:07:54	700	€ 13.008
19/06/2023	15:07:54	2,014	€ 13.008
19/06/2023	15:08:09	198	€ 13.008
19/06/2023	15:08:09	523	€ 13.008
19/06/2023	15:08:18	16	€ 13.008
19/06/2023	15:08:18	700	€ 13.008
19/06/2023	15:08:29	297	€ 13.008
19/06/2023	15:08:29	451	€ 13.008
19/06/2023	15:08:44	700	€ 13.006
19/06/2023	15:08:45	362	€ 13.002
19/06/2023	15:08:45	699	€ 13.002
19/06/2023	15:08:45	700	€ 13.004
19/06/2023	15:08:45	899	€ 13.004
19/06/2023	15:08:45	1,587	€ 13.004
19/06/2023	15:09:28	701	€ 13.000
19/06/2023	15:09:28	1,358	€ 13.000
19/06/2023	15:10:01	300	€ 13.000
19/06/2023	15:10:11	248	€ 13.000
19/06/2023	15:10:11	452	€ 13.000
19/06/2023	15:10:11	629	€ 13.000
19/06/2023	15:10:29	11	€ 12.998
19/06/2023	15:10:29	2,197	€ 12.998
19/06/2023	15:11:22	55	€ 13.002
19/06/2023	15:11:22	700	€ 13.002
19/06/2023	15:12:06	41	€ 13.002
19/06/2023	15:12:09	1,106	€ 13.002
19/06/2023	15:12:11	680	€ 13.002
19/06/2023	15:12:25	662	€ 13.002
19/06/2023	15:12:25	700	€ 13.002
19/06/2023	15:12:25	1,000	€ 13.002
19/06/2023	15:12:26	1,518	€ 13.000
19/06/2023	15:12:38	46	€ 12.998
19/06/2023	15:12:38	1,237	€ 12.998
19/06/2023	15:13:21	738	€ 12.996
19/06/2023	15:13:32	313	€ 12.996
19/06/2023	15:13:42	506	€ 12.996
19/06/2023	15:13:42	700	€ 12.996
19/06/2023	15:13:46	639	€ 12.994
19/06/2023	15:13:46	700	€ 12.994
19/06/2023	15:13:46	718	€ 12.994
19/06/2023	15:13:46	1,316	€ 12.994
19/06/2023	15:14:08	1,271	€ 12.992
19/06/2023	15:14:32	976	€ 12.986
19/06/2023	15:15:09	161	€ 12.984
19/06/2023	15:15:09	574	€ 12.984

19/06/2023	15:15:09	700	€ 12.984
19/06/2023	15:15:09	700	€ 12.984
19/06/2023	15:16:11	210	€ 12.990
19/06/2023	15:16:11	397	€ 12.990
19/06/2023	15:16:11	700	€ 12.990
19/06/2023	15:16:11	867	€ 12.990
19/06/2023	15:16:11	1,052	€ 12.990
19/06/2023	15:16:11	1,240	€ 12.990
19/06/2023	15:16:38	1,686	€ 12.988
19/06/2023	15:17:28	210	€ 12.988
19/06/2023	15:17:28	700	€ 12.988
19/06/2023	15:17:28	700	€ 12.988
19/06/2023	15:17:28	1,333	€ 12.988
19/06/2023	15:18:34	261	€ 12.988
19/06/2023	15:18:34	490	€ 12.988
19/06/2023	15:18:46	186	€ 12.988
19/06/2023	15:18:46	522	€ 12.988
19/06/2023	15:18:58	94	€ 12.988
19/06/2023	15:18:58	365	€ 12.988
19/06/2023	15:19:18	158	€ 12.988
19/06/2023	15:19:18	700	€ 12.988
19/06/2023	15:19:18	700	€ 12.988
19/06/2023	15:19:18	700	€ 12.988
19/06/2023	15:19:18	768	€ 12.988
19/06/2023	15:19:18	812	€ 12.988
19/06/2023	15:19:43	312	€ 12.986
19/06/2023	15:19:43	804	€ 12.986
19/06/2023	15:19:43	862	€ 12.986
19/06/2023	15:20:20	109	€ 12.986
19/06/2023	15:20:20	447	€ 12.986
19/06/2023	15:20:20	700	€ 12.986
19/06/2023	15:20:20	1,260	€ 12.986
19/06/2023	15:21:44	585	€ 12.992
19/06/2023	15:21:44	923	€ 12.992
19/06/2023	15:21:59	3,050	€ 12.992
19/06/2023	15:22:53	150	€ 12.994
19/06/2023	15:23:05	727	€ 12.994
19/06/2023	15:23:05	1,457	€ 12.994
19/06/2023	15:23:27	1,377	€ 12.990
19/06/2023	15:23:36	224	€ 12.990
19/06/2023	15:23:36	700	€ 12.990
19/06/2023	15:23:36	1,464	€ 12.990
19/06/2023	15:25:30	8	€ 12.996
19/06/2023	15:25:30	700	€ 12.996
19/06/2023	15:25:32	8	€ 12.996
19/06/2023	15:26:04	496	€ 12.996
19/06/2023	15:26:04	2,650	€ 12.996

19/06/2023	15:26:04	2,982	€ 12.996
19/06/2023	15:26:33	81	€ 12.998
19/06/2023	15:26:33	676	€ 12.998
19/06/2023	15:26:43	407	€ 13.000
19/06/2023	15:26:43	466	€ 13.000
19/06/2023	15:26:43	700	€ 13.000
19/06/2023	15:26:43	746	€ 13.000
19/06/2023	15:26:43	769	€ 13.000
19/06/2023	15:27:23	323	€ 12.994
19/06/2023	15:27:23	1,481	€ 12.994
19/06/2023	15:28:08	700	€ 12.998
19/06/2023	15:28:28	575	€ 12.998
19/06/2023	15:28:28	700	€ 12.998
19/06/2023	15:29:08	700	€ 12.998
19/06/2023	15:29:08	2,063	€ 12.998
19/06/2023	15:29:09	700	€ 12.998
19/06/2023	15:29:09	1,232	€ 12.998
19/06/2023	15:30:06	522	€ 13.000
19/06/2023	15:30:06	650	€ 13.000
19/06/2023	15:30:30	700	€ 13.000
19/06/2023	15:30:46	300	€ 13.002
19/06/2023	15:30:46	506	€ 13.002
19/06/2023	15:30:46	700	€ 13.002
19/06/2023	15:30:51	104	€ 13.002
19/06/2023	15:30:51	548	€ 13.002
19/06/2023	15:30:51	700	€ 13.002
19/06/2023	15:30:51	783	€ 13.002
19/06/2023	15:30:57	210	€ 12.998
19/06/2023	15:30:57	490	€ 12.998
19/06/2023	15:31:54	6	€ 13.006
19/06/2023	15:33:02	11,554	€ 13.012
19/06/2023	15:33:06	162	€ 13.012
19/06/2023	15:33:06	567	€ 13.012
19/06/2023	15:33:25	287	€ 13.014
19/06/2023	15:33:29	559	€ 13.016
19/06/2023	15:33:31	700	€ 13.016
19/06/2023	15:33:40	700	€ 13.016
19/06/2023	15:33:40	993	€ 13.016
19/06/2023	15:33:42	14	€ 13.016
19/06/2023	15:33:42	747	€ 13.016
19/06/2023	15:33:51	15	€ 13.016
19/06/2023	15:33:51	700	€ 13.016
19/06/2023	15:33:59	298	€ 13.016
19/06/2023	15:33:59	484	€ 13.016
19/06/2023	15:34:24	948	€ 13.016
19/06/2023	15:34:24	2,132	€ 13.016
19/06/2023	15:34:32	365	€ 13.016

19/06/2023	15:34:32	595	€ 13.016
19/06/2023	15:34:32	701	€ 13.016
19/06/2023	15:34:32	709	€ 13.016
19/06/2023	15:34:32	753	€ 13.016
19/06/2023	15:35:07	180	€ 13.014
19/06/2023	15:35:07	621	€ 13.014
19/06/2023	15:35:13	30	€ 13.014
19/06/2023	15:35:13	253	€ 13.014
19/06/2023	15:35:13	460	€ 13.014
19/06/2023	15:35:19	84	€ 13.012
19/06/2023	15:35:19	672	€ 13.012
19/06/2023	15:35:26	123	€ 13.012
19/06/2023	15:35:26	700	€ 13.012
19/06/2023	15:35:32	87	€ 13.012
19/06/2023	15:35:32	655	€ 13.012
19/06/2023	15:35:38	147	€ 13.012
19/06/2023	15:35:38	210	€ 13.012
19/06/2023	15:35:38	386	€ 13.012
19/06/2023	15:35:41	210	€ 13.010
19/06/2023	15:35:41	600	€ 13.010
19/06/2023	15:36:18	700	€ 13.008
19/06/2023	15:36:21	100	€ 13.010
19/06/2023	15:36:21	130	€ 13.010
19/06/2023	15:36:21	1,084	€ 13.010
19/06/2023	15:36:52	2,153	€ 13.010
19/06/2023	15:36:59	10	€ 13.010
19/06/2023	15:36:59	700	€ 13.010
19/06/2023	15:37:03	9	€ 13.010
19/06/2023	15:37:03	529	€ 13.010
19/06/2023	15:37:03	700	€ 13.010
19/06/2023	15:37:05	390	€ 13.010
19/06/2023	15:37:05	1,290	€ 13.010
19/06/2023	15:37:09	210	€ 13.010
19/06/2023	15:37:09	390	€ 13.010
19/06/2023	15:37:09	700	€ 13.010
19/06/2023	15:37:10	390	€ 13.010
19/06/2023	15:37:10	851	€ 13.010
19/06/2023	15:37:15	3,275	€ 13.006
19/06/2023	15:37:15	28	€ 13.008
19/06/2023	15:37:15	701	€ 13.008
19/06/2023	15:37:24	92	€ 13.004
19/06/2023	15:37:24	734	€ 13.004
19/06/2023	15:37:54	233	€ 13.008
19/06/2023	15:37:54	536	€ 13.008
19/06/2023	15:38:28	210	€ 13.008
19/06/2023	15:38:28	313	€ 13.008
19/06/2023	15:38:28	600	€ 13.008

19/06/2023	15:38:28	700	€ 13.008
19/06/2023	15:38:28	700	€ 13.008
19/06/2023	15:38:28	2,716	€ 13.008
19/06/2023	15:39:04	210	€ 13.010
19/06/2023	15:39:04	700	€ 13.010
19/06/2023	15:39:04	1,000	€ 13.010
19/06/2023	15:39:05	210	€ 13.010
19/06/2023	15:39:06	210	€ 13.010
19/06/2023	15:39:06	511	€ 13.010
19/06/2023	15:39:06	674	€ 13.010
19/06/2023	15:39:12	210	€ 13.010
19/06/2023	15:39:12	583	€ 13.010
19/06/2023	15:39:13	55	€ 13.010
19/06/2023	15:39:35	313	€ 13.010
19/06/2023	15:39:35	390	€ 13.010
19/06/2023	15:39:35	700	€ 13.010
19/06/2023	15:39:35	700	€ 13.010
19/06/2023	15:39:35	924	€ 13.010
19/06/2023	15:39:36	266	€ 13.010
19/06/2023	15:39:36	689	€ 13.010
19/06/2023	15:39:51	210	€ 13.010
19/06/2023	15:39:51	296	€ 13.010
19/06/2023	15:39:51	313	€ 13.010
19/06/2023	15:40:32	390	€ 13.010
19/06/2023	15:40:32	777	€ 13.010
19/06/2023	15:41:23	353	€ 13.012
19/06/2023	15:41:23	390	€ 13.012
19/06/2023	15:41:23	493	€ 13.012
19/06/2023	15:41:23	709	€ 13.012
19/06/2023	15:41:23	2,129	€ 13.012
19/06/2023	15:41:29	877	€ 13.012
19/06/2023	15:41:54	190	€ 13.014
19/06/2023	15:41:54	460	€ 13.014
19/06/2023	15:41:54	700	€ 13.014
19/06/2023	15:41:54	701	€ 13.014
19/06/2023	15:41:54	709	€ 13.014
19/06/2023	15:41:54	783	€ 13.014
19/06/2023	15:41:59	700	€ 13.014
19/06/2023	15:43:07	957	€ 13.014
19/06/2023	15:43:07	1,277	€ 13.014
19/06/2023	15:43:18	11	€ 13.014
19/06/2023	15:43:21	823	€ 13.014
19/06/2023	15:43:30	700	€ 13.014
19/06/2023	15:43:35	943	€ 13.014
19/06/2023	15:43:51	78	€ 13.014
19/06/2023	15:43:51	210	€ 13.014
19/06/2023	15:43:51	493	€ 13.014

19/06/2023	15:43:51	700	€ 13.014
19/06/2023	15:43:51	709	€ 13.014
19/06/2023	15:43:51	783	€ 13.014
19/06/2023	15:43:51	2,909	€ 13.014
19/06/2023	15:43:53	53	€ 13.014
19/06/2023	15:43:54	460	€ 13.014
19/06/2023	15:43:54	700	€ 13.014
19/06/2023	15:43:54	1,256	€ 13.014
19/06/2023	15:43:56	210	€ 13.014
19/06/2023	15:44:02	210	€ 13.014
19/06/2023	15:44:02	700	€ 13.014
19/06/2023	15:44:02	783	€ 13.014
19/06/2023	15:44:07	94	€ 13.014
19/06/2023	15:44:07	210	€ 13.014
19/06/2023	15:44:07	600	€ 13.014
19/06/2023	15:44:07	655	€ 13.014
19/06/2023	15:44:07	700	€ 13.014
19/06/2023	15:44:07	928	€ 13.014
19/06/2023	15:44:13	9	€ 13.014
19/06/2023	15:44:13	788	€ 13.014
19/06/2023	15:44:14	592	€ 13.014
19/06/2023	15:44:26	11	€ 13.014
19/06/2023	15:45:18	626	€ 13.012
19/06/2023	15:45:18	700	€ 13.012
19/06/2023	15:45:55	700	€ 13.012
19/06/2023	15:46:06	23	€ 13.012
19/06/2023	15:46:06	1,248	€ 13.012
19/06/2023	15:46:06	1,897	€ 13.012
19/06/2023	15:47:25	726	€ 13.014
19/06/2023	15:48:29	210	€ 13.022
19/06/2023	15:48:30	1	€ 13.022
19/06/2023	15:48:30	210	€ 13.022
19/06/2023	15:48:30	1,283	€ 13.022
19/06/2023	15:48:42	700	€ 13.022
19/06/2023	15:49:11	493	€ 13.026
19/06/2023	15:49:11	701	€ 13.026
19/06/2023	15:49:11	709	€ 13.026
19/06/2023	15:49:11	762	€ 13.026
19/06/2023	15:49:12	336	€ 13.026
19/06/2023	15:49:12	700	€ 13.026
19/06/2023	15:49:13	412	€ 13.026
19/06/2023	15:49:13	700	€ 13.026
19/06/2023	15:49:13	701	€ 13.026
19/06/2023	15:49:13	709	€ 13.026
19/06/2023	15:49:13	783	€ 13.026
19/06/2023	15:49:13	907	€ 13.026
19/06/2023	15:49:13	946	€ 13.026

19/06/2023	15:49:13	1,224	€ 13.026
19/06/2023	15:49:14	706	€ 13.026
19/06/2023	15:49:17	700	€ 13.026
19/06/2023	15:49:18	618	€ 13.026
19/06/2023	15:49:35	2,153	€ 13.028
19/06/2023	15:49:40	2,194	€ 13.028
19/06/2023	15:49:40	3,212	€ 13.028
19/06/2023	15:49:45	597	€ 13.028
19/06/2023	15:49:45	800	€ 13.028
19/06/2023	15:49:45	2,781	€ 13.028
19/06/2023	15:49:58	364	€ 13.030
19/06/2023	15:50:00	661	€ 13.030
19/06/2023	15:50:00	1,357	€ 13.030
19/06/2023	15:50:01	825	€ 13.030
19/06/2023	15:50:08	264	€ 13.030
19/06/2023	15:50:08	875	€ 13.030
19/06/2023	15:50:11	180	€ 13.030
19/06/2023	15:50:11	460	€ 13.030
19/06/2023	15:50:11	600	€ 13.030
19/06/2023	15:50:11	700	€ 13.030
19/06/2023	15:50:11	907	€ 13.030
19/06/2023	15:50:11	908	€ 13.030
19/06/2023	15:50:20	700	€ 13.030
19/06/2023	15:50:23	746	€ 13.030
19/06/2023	15:50:26	3,175	€ 13.028
19/06/2023	15:51:05	2,891	€ 13.028
19/06/2023	15:51:06	900	€ 13.028
19/06/2023	15:51:11	54	€ 13.028
19/06/2023	15:51:18	800	€ 13.028
19/06/2023	15:51:37	18	€ 13.028
19/06/2023	15:51:37	426	€ 13.028
19/06/2023	15:51:37	668	€ 13.028
19/06/2023	15:51:37	700	€ 13.028
19/06/2023	15:51:37	1,088	€ 13.028
19/06/2023	15:52:41	700	€ 13.030
19/06/2023	15:52:41	701	€ 13.030
19/06/2023	15:52:41	938	€ 13.030
19/06/2023	15:53:13	700	€ 13.030
19/06/2023	15:53:18	289	€ 13.032
19/06/2023	15:53:18	313	€ 13.032
19/06/2023	15:53:18	336	€ 13.032
19/06/2023	15:53:18	500	€ 13.032
19/06/2023	15:53:18	641	€ 13.032
19/06/2023	15:53:18	1,500	€ 13.032
19/06/2023	15:53:20	460	€ 13.032
19/06/2023	15:53:20	559	€ 13.032
19/06/2023	15:54:16	708	€ 13.032

19/06/2023	15:54:16	1,520	€ 13.032
19/06/2023	15:54:28	211	€ 13.034
19/06/2023	15:54:28	440	€ 13.034
19/06/2023	15:54:28	460	€ 13.034
19/06/2023	15:54:35	313	€ 13.034
19/06/2023	15:54:35	944	€ 13.034
19/06/2023	15:54:39	460	€ 13.034
19/06/2023	15:54:39	559	€ 13.034
19/06/2023	15:54:53	51	€ 13.034
19/06/2023	15:54:53	709	€ 13.034
19/06/2023	15:54:53	710	€ 13.034
19/06/2023	15:55:11	100	€ 13.036
19/06/2023	15:55:11	2,246	€ 13.036
19/06/2023	15:55:13	800	€ 13.036
19/06/2023	15:55:30	296	€ 13.038
19/06/2023	15:55:30	460	€ 13.038
19/06/2023	15:55:48	1,805	€ 13.036
19/06/2023	15:55:53	700	€ 13.036
19/06/2023	15:55:53	927	€ 13.036
19/06/2023	15:55:54	210	€ 13.036
19/06/2023	15:55:54	460	€ 13.036
19/06/2023	15:55:54	600	€ 13.036
19/06/2023	15:55:54	700	€ 13.036
19/06/2023	15:55:54	701	€ 13.036
19/06/2023	15:55:54	783	€ 13.036
19/06/2023	15:55:54	946	€ 13.036
19/06/2023	15:55:54	1,065	€ 13.036
19/06/2023	15:55:58	665	€ 13.036
19/06/2023	15:55:58	701	€ 13.036
19/06/2023	15:55:58	894	€ 13.036
19/06/2023	15:56:05	770	€ 13.036
19/06/2023	15:56:12	138	€ 13.036
19/06/2023	15:56:12	205	€ 13.036
19/06/2023	15:56:12	460	€ 13.036
19/06/2023	15:56:15	3,359	€ 13.034
19/06/2023	15:56:43	308	€ 13.028
19/06/2023	15:56:43	418	€ 13.028
19/06/2023	15:56:43	700	€ 13.028
19/06/2023	15:56:43	701	€ 13.028
19/06/2023	15:56:43	785	€ 13.028
19/06/2023	15:56:56	704	€ 13.026
19/06/2023	15:56:56	1,261	€ 13.026
19/06/2023	15:57:28	559	€ 13.028
19/06/2023	15:57:43	1,357	€ 13.028
19/06/2023	15:57:57	400	€ 13.028
19/06/2023	15:58:02	500	€ 13.028
19/06/2023	15:59:29	700	€ 13.028

19/06/2023	15:59:29	700	€ 13.028
19/06/2023	15:59:29	700	€ 13.028
19/06/2023	15:59:29	929	€ 13.028
19/06/2023	15:59:29	1,000	€ 13.028
19/06/2023	15:59:29	1,721	€ 13.028
19/06/2023	15:59:30	277	€ 13.026
19/06/2023	15:59:57	313	€ 13.026
19/06/2023	15:59:57	1,284	€ 13.026
19/06/2023	16:00:11	213	€ 13.026
19/06/2023	16:00:11	700	€ 13.026
19/06/2023	16:00:11	1,230	€ 13.026
19/06/2023	16:00:14	313	€ 13.026
19/06/2023	16:00:14	475	€ 13.026
19/06/2023	16:00:14	710	€ 13.026
19/06/2023	16:00:16	399	€ 13.026
19/06/2023	16:00:28	631	€ 13.026
19/06/2023	16:00:28	932	€ 13.026
19/06/2023	16:00:42	849	€ 13.024
19/06/2023	16:00:47	9	€ 13.024
19/06/2023	16:00:47	88	€ 13.024
19/06/2023	16:00:51	173	€ 13.024
19/06/2023	16:01:00	59	€ 13.024
19/06/2023	16:01:00	568	€ 13.024
19/06/2023	16:01:00	592	€ 13.024
19/06/2023	16:01:00	769	€ 13.024
19/06/2023	16:01:00	942	€ 13.024
19/06/2023	16:01:00	1,045	€ 13.024
19/06/2023	16:01:14	298	€ 13.026
19/06/2023	16:01:14	559	€ 13.026
19/06/2023	16:01:14	652	€ 13.026
19/06/2023	16:01:14	783	€ 13.026
19/06/2023	16:01:14	862	€ 13.026
19/06/2023	16:01:14	941	€ 13.026
19/06/2023	16:01:14	1,010	€ 13.026
19/06/2023	16:01:21	283	€ 13.026
19/06/2023	16:02:00	750	€ 13.026
19/06/2023	16:02:25	313	€ 13.026
19/06/2023	16:02:25	700	€ 13.026
19/06/2023	16:02:25	836	€ 13.026
19/06/2023	16:02:25	954	€ 13.026
19/06/2023	16:02:25	1,507	€ 13.026
19/06/2023	16:02:29	313	€ 13.026
19/06/2023	16:02:29	954	€ 13.026
19/06/2023	16:02:29	1,051	€ 13.026
19/06/2023	16:02:36	100	€ 13.026
19/06/2023	16:02:51	105	€ 13.026
19/06/2023	16:02:51	313	€ 13.026

19/06/2023	16:02:51	700	€ 13.026
19/06/2023	16:02:51	948	€ 13.026
19/06/2023	16:02:54	95	€ 13.026
19/06/2023	16:03:04	100	€ 13.028
19/06/2023	16:03:04	365	€ 13.028
19/06/2023	16:03:04	1,004	€ 13.028
19/06/2023	16:03:10	771	€ 13.028
19/06/2023	16:03:17	129	€ 13.028
19/06/2023	16:03:17	643	€ 13.028
19/06/2023	16:03:22	89	€ 13.028
19/06/2023	16:03:22	654	€ 13.028
19/06/2023	16:03:22	709	€ 13.028
19/06/2023	16:03:55	592	€ 13.024
19/06/2023	16:03:55	700	€ 13.024
19/06/2023	16:03:55	709	€ 13.024
19/06/2023	16:03:56	8	€ 13.024
19/06/2023	16:03:56	490	€ 13.024
19/06/2023	16:03:56	493	€ 13.024
19/06/2023	16:03:56	700	€ 13.024
19/06/2023	16:04:02	6	€ 13.024
19/06/2023	16:04:02	464	€ 13.024
19/06/2023	16:04:13	13	€ 13.026
19/06/2023	16:04:13	767	€ 13.026
19/06/2023	16:04:16	16	€ 13.026
19/06/2023	16:04:16	208	€ 13.026
19/06/2023	16:04:16	362	€ 13.026
19/06/2023	16:04:16	392	€ 13.026
19/06/2023	16:04:22	771	€ 13.026
19/06/2023	16:04:29	772	€ 13.026
19/06/2023	16:04:36	67	€ 13.026
19/06/2023	16:04:36	146	€ 13.026
19/06/2023	16:04:36	559	€ 13.026
19/06/2023	16:04:43	140	€ 13.026
19/06/2023	16:04:43	632	€ 13.026
19/06/2023	16:04:47	185	€ 13.026
19/06/2023	16:04:47	561	€ 13.026
19/06/2023	16:04:53	889	€ 13.024
19/06/2023	16:04:53	2,102	€ 13.024
19/06/2023	16:05:07	1,945	€ 13.020
19/06/2023	16:05:38	723	€ 13.020
19/06/2023	16:05:46	313	€ 13.018
19/06/2023	16:05:46	476	€ 13.018
19/06/2023	16:05:51	708	€ 13.018
19/06/2023	16:05:58	8	€ 13.018
19/06/2023	16:05:58	50	€ 13.018
19/06/2023	16:05:58	101	€ 13.018
19/06/2023	16:05:58	293	€ 13.018

19/06/2023	16:06:14	1	€ 13.018
19/06/2023	16:06:49	559	€ 13.024
19/06/2023	16:06:52	700	€ 13.024
19/06/2023	16:06:53	1,481	€ 13.024
19/06/2023	16:06:55	939	€ 13.024
19/06/2023	16:06:58	399	€ 13.024
19/06/2023	16:06:58	700	€ 13.024
19/06/2023	16:06:58	700	€ 13.024
19/06/2023	16:06:58	932	€ 13.024
19/06/2023	16:07:02	51	€ 13.024
19/06/2023	16:07:02	700	€ 13.024
19/06/2023	16:07:09	587	€ 13.024
19/06/2023	16:07:32	384	€ 13.026
19/06/2023	16:07:32	533	€ 13.026
19/06/2023	16:07:32	547	€ 13.026
19/06/2023	16:07:32	700	€ 13.026
19/06/2023	16:07:32	701	€ 13.026
19/06/2023	16:07:39	734	€ 13.026
19/06/2023	16:07:42	3,318	€ 13.024
19/06/2023	16:08:15	68	€ 13.026
19/06/2023	16:08:15	700	€ 13.026
19/06/2023	16:08:22	64	€ 13.026
19/06/2023	16:08:22	245	€ 13.026
19/06/2023	16:08:22	489	€ 13.026
19/06/2023	16:08:29	559	€ 13.026
19/06/2023	16:08:33	700	€ 13.026
19/06/2023	16:08:38	748	€ 13.026
19/06/2023	16:08:40	313	€ 13.024
19/06/2023	16:08:40	680	€ 13.024
19/06/2023	16:08:40	1,841	€ 13.024
19/06/2023	16:09:14	9	€ 13.024
19/06/2023	16:09:14	313	€ 13.024
19/06/2023	16:09:15	76	€ 13.022
19/06/2023	16:09:15	968	€ 13.022
19/06/2023	16:09:15	1,326	€ 13.022
19/06/2023	16:09:39	574	€ 13.022
19/06/2023	16:09:39	700	€ 13.022
19/06/2023	16:09:41	300	€ 13.020
19/06/2023	16:09:56	8	€ 13.022
19/06/2023	16:10:01	700	€ 13.022
19/06/2023	16:10:01	701	€ 13.022
19/06/2023	16:10:05	89	€ 13.022
19/06/2023	16:10:05	701	€ 13.022
19/06/2023	16:10:27	700	€ 13.022
19/06/2023	16:10:27	709	€ 13.022
19/06/2023	16:10:27	950	€ 13.022
19/06/2023	16:11:10	3,336	€ 13.022

19/06/2023	16:11:11	349	€ 13.022
19/06/2023	16:11:33	855	€ 13.022
19/06/2023	16:11:33	2,330	€ 13.022
19/06/2023	16:11:34	210	€ 13.022
19/06/2023	16:11:34	700	€ 13.022
19/06/2023	16:11:34	701	€ 13.022
19/06/2023	16:11:34	709	€ 13.022
19/06/2023	16:11:34	944	€ 13.022
19/06/2023	16:11:36	709	€ 13.020
19/06/2023	16:12:09	800	€ 13.014
19/06/2023	16:12:09	137	€ 13.016
19/06/2023	16:12:14	6	€ 13.014
19/06/2023	16:12:14	31	€ 13.014
19/06/2023	16:12:14	701	€ 13.014
19/06/2023	16:12:51	186	€ 13.012
19/06/2023	16:12:51	957	€ 13.012
19/06/2023	16:12:51	971	€ 13.012
19/06/2023	16:12:51	1,209	€ 13.012
19/06/2023	16:12:51	3,191	€ 13.012
19/06/2023	16:12:56	558	€ 13.010
19/06/2023	16:12:56	615	€ 13.010
19/06/2023	16:13:28	22	€ 13.010
19/06/2023	16:13:28	845	€ 13.010
19/06/2023	16:14:04	700	€ 13.010
19/06/2023	16:14:04	700	€ 13.010
19/06/2023	16:14:04	1,497	€ 13.010
19/06/2023	16:14:04	2,739	€ 13.010
19/06/2023	16:14:06	437	€ 13.010
19/06/2023	16:14:36	1,194	€ 13.008
19/06/2023	16:14:36	307	€ 13.010
19/06/2023	16:14:36	940	€ 13.010
19/06/2023	16:14:54	705	€ 13.010
19/06/2023	16:15:01	78	€ 13.010
19/06/2023	16:15:01	233	€ 13.010
19/06/2023	16:15:01	435	€ 13.010
19/06/2023	16:15:08	707	€ 13.010
19/06/2023	16:15:15	708	€ 13.010
19/06/2023	16:15:22	37	€ 13.010
19/06/2023	16:15:22	670	€ 13.010
19/06/2023	16:16:02	16	€ 13.012
19/06/2023	16:16:02	559	€ 13.012
19/06/2023	16:16:02	659	€ 13.012
19/06/2023	16:16:32	55	€ 13.014
19/06/2023	16:16:44	700	€ 13.014
19/06/2023	16:17:21	182	€ 13.014
19/06/2023	16:17:21	700	€ 13.014
19/06/2023	16:17:21	914	€ 13.014

19/06/2023	16:17:21	943	€ 13.014
19/06/2023	16:17:34	700	€ 13.014
19/06/2023	16:17:43	206	€ 13.014
19/06/2023	16:18:18	123	€ 13.014
19/06/2023	16:18:18	2,555	€ 13.014
19/06/2023	16:18:19	399	€ 13.014
19/06/2023	16:18:19	500	€ 13.014
19/06/2023	16:18:19	700	€ 13.014
19/06/2023	16:18:19	766	€ 13.014
19/06/2023	16:18:19	954	€ 13.014
19/06/2023	16:18:19	2,549	€ 13.014
19/06/2023	16:18:25	537	€ 13.014
19/06/2023	16:18:52	627	€ 13.016
19/06/2023	16:18:52	672	€ 13.016
19/06/2023	16:18:52	700	€ 13.016
19/06/2023	16:18:52	783	€ 13.016
19/06/2023	16:18:52	971	€ 13.016
19/06/2023	16:18:52	2,009	€ 13.016
19/06/2023	16:18:57	336	€ 13.016
19/06/2023	16:18:57	699	€ 13.016
19/06/2023	16:19:02	231	€ 13.016
19/06/2023	16:19:02	486	€ 13.016
19/06/2023	16:19:09	239	€ 13.016
19/06/2023	16:19:09	469	€ 13.016
19/06/2023	16:19:10	824	€ 13.014
19/06/2023	16:19:10	2,333	€ 13.014
19/06/2023	16:20:48	300	€ 13.012
19/06/2023	16:21:24	208	€ 13.016
19/06/2023	16:21:24	600	€ 13.016
19/06/2023	16:21:24	700	€ 13.016
19/06/2023	16:21:56	1,093	€ 13.014
19/06/2023	16:21:56	1,800	€ 13.014
19/06/2023	16:21:59	6	€ 13.016
19/06/2023	16:21:59	95	€ 13.016
19/06/2023	16:22:11	113	€ 13.018
19/06/2023	16:22:11	508	€ 13.018
19/06/2023	16:22:11	616	€ 13.018
19/06/2023	16:22:11	700	€ 13.018
19/06/2023	16:22:14	559	€ 13.018
19/06/2023	16:22:18	7	€ 13.018
19/06/2023	16:22:19	700	€ 13.018
19/06/2023	16:23:20	39	€ 13.018
19/06/2023	16:23:20	187	€ 13.018
19/06/2023	16:23:20	650	€ 13.018
19/06/2023	16:23:20	700	€ 13.018
19/06/2023	16:23:20	720	€ 13.018
19/06/2023	16:23:20	905	€ 13.018

19/06/2023	16:23:20	2,800	€ 13.018
19/06/2023	16:23:25	693	€ 13.018
19/06/2023	16:23:27	900	€ 13.018
19/06/2023	16:24:27	654	€ 13.018
19/06/2023	16:24:27	700	€ 13.018
19/06/2023	16:24:27	700	€ 13.018
19/06/2023	16:24:27	700	€ 13.018
19/06/2023	16:24:27	918	€ 13.018
19/06/2023	16:24:27	2,306	€ 13.018
19/06/2023	16:24:32	313	€ 13.018
19/06/2023	16:24:32	700	€ 13.018
19/06/2023	16:24:32	717	€ 13.018
19/06/2023	16:24:32	915	€ 13.018
19/06/2023	16:24:32	935	€ 13.018
19/06/2023	16:24:36	700	€ 13.020
19/06/2023	16:24:36	753	€ 13.020
19/06/2023	16:24:36	1,145	€ 13.020
19/06/2023	16:24:38	313	€ 13.018
19/06/2023	16:24:38	700	€ 13.018
19/06/2023	16:24:42	49	€ 13.016
19/06/2023	16:24:42	2,269	€ 13.016
19/06/2023	16:24:43	39	€ 13.016
19/06/2023	16:25:03	152	€ 13.016
19/06/2023	16:25:03	304	€ 13.016
19/06/2023	16:25:03	701	€ 13.016
19/06/2023	16:25:03	1,069	€ 13.016
19/06/2023	16:25:47	463	€ 13.014
19/06/2023	16:25:47	1,105	€ 13.014
19/06/2023	16:25:54	154	€ 13.014
19/06/2023	16:25:59	192	€ 13.014
19/06/2023	16:25:59	701	€ 13.014
19/06/2023	16:26:06	533	€ 13.014
19/06/2023	16:26:12	11	€ 13.014
19/06/2023	16:26:12	53	€ 13.014
19/06/2023	16:26:14	54	€ 13.014
19/06/2023	16:26:16	72	€ 13.014
19/06/2023	16:26:30	377	€ 13.014
19/06/2023	16:26:30	700	€ 13.014
19/06/2023	16:26:30	952	€ 13.014
19/06/2023	16:26:30	3,136	€ 13.014
19/06/2023	16:27:00	41	€ 13.012
19/06/2023	16:27:00	198	€ 13.012
19/06/2023	16:27:00	210	€ 13.012
19/06/2023	16:27:00	313	€ 13.012
19/06/2023	16:27:00	599	€ 13.012
19/06/2023	16:27:00	914	€ 13.012
19/06/2023	16:27:06	10	€ 13.010

19/06/2023	16:27:59	2,641	€ 13.014
19/06/2023	16:28:06	717	€ 13.014
19/06/2023	16:28:14	717	€ 13.014
19/06/2023	16:28:20	153	€ 13.012
19/06/2023	16:28:20	519	€ 13.012
19/06/2023	16:28:20	700	€ 13.012
19/06/2023	16:28:20	700	€ 13.012
19/06/2023	16:28:20	700	€ 13.012
19/06/2023	16:28:20	1,000	€ 13.012
19/06/2023	16:29:15	86	€ 13.012
19/06/2023	16:29:15	281	€ 13.012
19/06/2023	16:29:15	286	€ 13.012
19/06/2023	16:29:15	332	€ 13.012
19/06/2023	16:29:15	652	€ 13.012
19/06/2023	16:30:00	2,195	€ 13.010
19/06/2023	16:30:00	3,079	€ 13.010
19/06/2023	16:30:02	700	€ 13.010
19/06/2023	16:30:02	1,054	€ 13.010
19/06/2023	16:30:36	733	€ 13.010
19/06/2023	16:31:25	537	€ 13.010
19/06/2023	16:31:25	631	€ 13.010
19/06/2023	16:31:25	657	€ 13.010
19/06/2023	16:31:25	700	€ 13.010
19/06/2023	16:31:59	605	€ 13.010
19/06/2023	16:31:59	2,800	€ 13.010
19/06/2023	16:32:00	313	€ 13.010
19/06/2023	16:32:00	313	€ 13.010
19/06/2023	16:32:00	350	€ 13.010
19/06/2023	16:32:00	458	€ 13.010
19/06/2023	16:32:00	512	€ 13.010
19/06/2023	16:32:00	951	€ 13.010
19/06/2023	16:32:00	1,341	€ 13.010
19/06/2023	16:32:46	381	€ 13.010
19/06/2023	16:32:46	396	€ 13.010
19/06/2023	16:32:53	700	€ 13.008
19/06/2023	16:32:53	716	€ 13.008
19/06/2023	16:32:53	808	€ 13.008
19/06/2023	16:32:53	877	€ 13.008
19/06/2023	16:32:53	886	€ 13.008
19/06/2023	16:33:39	784	€ 13.006
19/06/2023	16:33:47	718	€ 13.006
19/06/2023	16:33:55	239	€ 13.006
19/06/2023	16:33:55	479	€ 13.006
19/06/2023	16:34:10	387	€ 13.006
19/06/2023	16:34:27	600	€ 13.006
19/06/2023	16:34:27	944	€ 13.006
19/06/2023	16:34:27	1,449	€ 13.006

19/06/2023	16:34:27	1,516	€ 13.006
19/06/2023	16:34:59	313	€ 13.006
19/06/2023	16:34:59	706	€ 13.006
19/06/2023	16:35:07	675	€ 13.006
19/06/2023	16:35:24	858	€ 13.006
19/06/2023	16:35:24	962	€ 13.006
19/06/2023	16:35:32	1,362	€ 13.004
19/06/2023	16:35:32	313	€ 13.006
19/06/2023	16:35:32	398	€ 13.006
19/06/2023	16:35:39	511	€ 13.004
19/06/2023	16:35:39	650	€ 13.004
19/06/2023	16:35:39	781	€ 13.004
19/06/2023	16:36:09	778	€ 13.004
19/06/2023	16:36:09	2,476	€ 13.004
19/06/2023	16:36:51	13	€ 13.002
19/06/2023	16:36:51	705	€ 13.002
19/06/2023	16:36:59	157	€ 13.002
19/06/2023	16:36:59	283	€ 13.002
19/06/2023	16:36:59	313	€ 13.002
19/06/2023	16:37:58	652	€ 13.002
19/06/2023	16:37:58	700	€ 13.002
19/06/2023	16:37:58	783	€ 13.002
19/06/2023	16:37:58	845	€ 13.002
19/06/2023	16:37:58	886	€ 13.002
19/06/2023	16:37:58	1,333	€ 13.002
19/06/2023	16:37:58	1,742	€ 13.002
19/06/2023	16:38:22	3,143	€ 13.002
19/06/2023	16:38:26	111	€ 13.002
19/06/2023	16:38:26	511	€ 13.002
19/06/2023	16:38:26	700	€ 13.002
19/06/2023	16:39:34	203	€ 13.002
19/06/2023	16:39:35	21	€ 13.002
19/06/2023	16:39:35	417	€ 13.002
19/06/2023	16:39:35	700	€ 13.002
19/06/2023	16:39:35	701	€ 13.002
19/06/2023	16:39:35	783	€ 13.002
19/06/2023	16:39:35	1,000	€ 13.002
19/06/2023	16:39:35	2,574	€ 13.002
19/06/2023	16:40:21	7	€ 13.008
19/06/2023	16:40:21	313	€ 13.008
19/06/2023	16:40:21	525	€ 13.008
19/06/2023	16:40:40	407	€ 13.010
19/06/2023	16:40:40	486	€ 13.010
19/06/2023	16:40:40	534	€ 13.010
19/06/2023	16:40:45	61	€ 13.010
19/06/2023	16:40:45	313	€ 13.010
19/06/2023	16:40:45	395	€ 13.010

19/06/2023	16:40:52	283	€ 13.010
19/06/2023	16:40:52	700	€ 13.010
19/06/2023	16:41:13	700	€ 13.010
19/06/2023	16:41:16	344	€ 13.010
19/06/2023	16:41:16	588	€ 13.010
19/06/2023	16:41:16	805	€ 13.010
19/06/2023	16:41:21	356	€ 13.010
19/06/2023	16:41:21	364	€ 13.010
19/06/2023	16:41:29	700	€ 13.010
19/06/2023	16:41:35	63	€ 13.010
19/06/2023	16:41:35	647	€ 13.010
19/06/2023	16:41:43	323	€ 13.010
19/06/2023	16:41:43	437	€ 13.010
19/06/2023	16:41:50	53	€ 13.010
19/06/2023	16:41:50	700	€ 13.010
19/06/2023	16:41:58	700	€ 13.010
19/06/2023	16:42:05	55	€ 13.010
19/06/2023	16:42:05	700	€ 13.010
19/06/2023	16:42:13	333	€ 13.010
19/06/2023	16:42:13	428	€ 13.010
19/06/2023	16:42:21	325	€ 13.010
19/06/2023	16:42:21	435	€ 13.010
19/06/2023	16:42:27	21	€ 13.010
19/06/2023	16:42:27	700	€ 13.010
19/06/2023	16:42:35	311	€ 13.010
19/06/2023	16:42:35	449	€ 13.010
19/06/2023	16:42:43	535	€ 13.010
19/06/2023	16:42:48	313	€ 13.010
19/06/2023	16:42:59	43	€ 13.010
19/06/2023	16:43:04	313	€ 13.010
19/06/2023	16:43:15	197	€ 13.012
19/06/2023	16:43:15	313	€ 13.012
19/06/2023	16:43:42	700	€ 13.012
19/06/2023	16:43:42	877	€ 13.012
19/06/2023	16:43:49	890	€ 13.010
19/06/2023	16:44:59	700	€ 13.012
19/06/2023	16:44:59	700	€ 13.012
19/06/2023	16:44:59	1,000	€ 13.012
19/06/2023	16:44:59	3,255	€ 13.012
19/06/2023	16:45:02	333	€ 13.010
19/06/2023	16:45:02	700	€ 13.010
19/06/2023	16:45:02	937	€ 13.010
19/06/2023	16:45:02	979	€ 13.010
19/06/2023	16:45:03	137	€ 13.010
19/06/2023	16:45:03	294	€ 13.010
19/06/2023	16:45:03	528	€ 13.010
19/06/2023	16:45:11	10	€ 13.010

19/06/2023	16:45:11	276	€ 13.010
19/06/2023	16:45:11	470	€ 13.010
19/06/2023	16:45:19	26	€ 13.010
19/06/2023	16:45:19	717	€ 13.010
19/06/2023	16:45:38	885	€ 13.010
19/06/2023	16:45:43	313	€ 13.010
19/06/2023	16:45:43	321	€ 13.010
19/06/2023	16:45:43	619	€ 13.010
19/06/2023	16:45:50	313	€ 13.010
19/06/2023	16:45:50	457	€ 13.010
19/06/2023	16:45:53	1,763	€ 13.008
19/06/2023	16:45:58	923	€ 13.008
19/06/2023	16:46:32	327	€ 13.008
19/06/2023	16:46:32	450	€ 13.008
19/06/2023	16:47:07	700	€ 13.008
19/06/2023	16:47:07	877	€ 13.008
19/06/2023	16:47:07	886	€ 13.008
19/06/2023	16:47:11	3,466	€ 13.006
19/06/2023	16:47:35	161	€ 13.004
19/06/2023	16:47:38	313	€ 13.004
19/06/2023	16:47:38	700	€ 13.004
19/06/2023	16:47:38	765	€ 13.004
19/06/2023	16:48:18	2,256	€ 13.004
19/06/2023	16:48:19	935	€ 13.004
19/06/2023	16:49:51	700	€ 13.004
19/06/2023	16:49:51	700	€ 13.004
19/06/2023	16:49:51	783	€ 13.004
19/06/2023	16:49:51	1,734	€ 13.004
19/06/2023	16:49:51	1,920	€ 13.004
19/06/2023	16:49:56	55	€ 13.004
19/06/2023	16:49:56	412	€ 13.004
19/06/2023	16:49:56	700	€ 13.004
19/06/2023	16:49:56	886	€ 13.004
19/06/2023	16:50:01	729	€ 13.004
19/06/2023	16:50:10	780	€ 13.004
19/06/2023	16:50:27	313	€ 13.004
19/06/2023	16:50:32	313	€ 13.004
19/06/2023	16:50:32	868	€ 13.004
19/06/2023	16:50:40	468	€ 13.004
19/06/2023	16:50:40	700	€ 13.004
19/06/2023	16:50:58	254	€ 13.002
19/06/2023	16:50:58	268	€ 13.002
19/06/2023	16:50:58	381	€ 13.002
19/06/2023	16:50:58	1,023	€ 13.002
19/06/2023	16:50:58	1,215	€ 13.002
19/06/2023	16:51:24	611	€ 13.002
19/06/2023	16:51:39	1,290	€ 13.002

19/06/2023	16:52:16	3,417	€ 13.004
19/06/2023	16:52:51	250	€ 13.004
19/06/2023	16:53:20	118	€ 13.004
19/06/2023	16:53:20	700	€ 13.004
19/06/2023	16:53:20	783	€ 13.004
19/06/2023	16:53:20	886	€ 13.004
19/06/2023	16:53:20	938	€ 13.004
19/06/2023	16:53:20	2,976	€ 13.004
19/06/2023	16:53:40	38	€ 13.004
19/06/2023	16:53:40	700	€ 13.004
19/06/2023	16:53:48	711	€ 13.004
19/06/2023	16:53:55	35	€ 13.004
19/06/2023	16:53:55	700	€ 13.004
19/06/2023	16:54:00	1,574	€ 13.002
19/06/2023	16:54:21	713	€ 13.004
19/06/2023	16:54:39	700	€ 13.004
19/06/2023	16:54:39	1,671	€ 13.004
19/06/2023	16:54:44	57	€ 13.004
19/06/2023	16:54:44	72	€ 13.004
19/06/2023	16:54:44	700	€ 13.004
19/06/2023	16:54:44	700	€ 13.004
19/06/2023	16:54:44	700	€ 13.004
19/06/2023	16:55:22	741	€ 13.002
19/06/2023	16:56:00	387	€ 13.002
19/06/2023	16:56:00	2,671	€ 13.002
19/06/2023	16:56:03	435	€ 13.002
19/06/2023	16:56:30	83	€ 13.004
19/06/2023	16:56:30	816	€ 13.004
19/06/2023	16:56:30	833	€ 13.004
19/06/2023	16:56:30	2,418	€ 13.004
19/06/2023	16:57:02	33	€ 13.004
19/06/2023	16:57:02	700	€ 13.004
19/06/2023	16:57:11	765	€ 13.004
19/06/2023	16:57:16	3,177	€ 13.000
19/06/2023	16:57:30	308	€ 12.998
19/06/2023	16:58:01	180	€ 13.000
19/06/2023	16:58:01	600	€ 13.000
19/06/2023	16:58:02	426	€ 12.998
19/06/2023	16:58:51	1,235	€ 12.998
19/06/2023	17:00:01	586	€ 13.000
19/06/2023	17:00:01	642	€ 13.000
19/06/2023	17:00:01	700	€ 13.000
19/06/2023	17:00:01	2,600	€ 13.000
19/06/2023	17:00:02	1,870	€ 13.000
19/06/2023	17:00:03	27	€ 13.000
19/06/2023	17:00:03	321	€ 13.000
19/06/2023	17:00:03	700	€ 13.000

19/06/2023	17:00:03	700	€ 13.000
19/06/2023	17:00:03	1,121	€ 13.000
19/06/2023	17:00:03	1,567	€ 13.000
19/06/2023	17:00:50	210	€ 12.998
19/06/2023	17:00:50	313	€ 12.998
19/06/2023	17:00:50	700	€ 12.998
19/06/2023	17:00:50	850	€ 12.998
19/06/2023	17:00:50	853	€ 12.998
19/06/2023	17:00:50	982	€ 12.998
19/06/2023	17:00:50	1,245	€ 12.998
19/06/2023	17:01:14	60	€ 12.996
19/06/2023	17:01:14	743	€ 12.996
19/06/2023	17:01:14	923	€ 12.996
19/06/2023	17:01:14	950	€ 12.996
19/06/2023	17:01:40	1,224	€ 12.994
19/06/2023	17:02:21	244	€ 12.994
19/06/2023	17:02:21	515	€ 12.994
19/06/2023	17:02:21	1,815	€ 12.996
19/06/2023	17:02:41	1,606	€ 12.994
19/06/2023	17:03:08	227	€ 12.996
19/06/2023	17:03:08	600	€ 12.996
19/06/2023	17:03:08	658	€ 12.996
19/06/2023	17:03:08	904	€ 12.996
19/06/2023	17:03:15	5	€ 12.996
19/06/2023	17:03:15	63	€ 12.996
19/06/2023	17:03:15	700	€ 12.996
19/06/2023	17:03:23	768	€ 12.996
19/06/2023	17:03:30	313	€ 12.996
19/06/2023	17:03:30	457	€ 12.996
19/06/2023	17:03:38	482	€ 12.996
19/06/2023	17:03:43	313	€ 12.996
19/06/2023	17:04:32	700	€ 12.998
19/06/2023	17:04:34	549	€ 12.998
19/06/2023	17:04:34	700	€ 12.998
19/06/2023	17:04:45	91	€ 13.000
19/06/2023	17:04:47	486	€ 13.000
19/06/2023	17:04:51	700	€ 13.000
19/06/2023	17:04:51	959	€ 13.000
19/06/2023	17:05:05	1,009	€ 12.998
19/06/2023	17:05:05	2,890	€ 12.998
19/06/2023	17:05:05	570	€ 13.000
19/06/2023	17:05:05	700	€ 13.000
19/06/2023	17:05:05	877	€ 13.000
19/06/2023	17:05:05	945	€ 13.000
19/06/2023	17:05:19	29	€ 12.996
19/06/2023	17:05:19	243	€ 12.996
19/06/2023	17:05:19	700	€ 12.996

19/06/2023	17:05:19	814	€ 12.996
19/06/2023	17:06:01	746	€ 12.994
19/06/2023	17:06:09	773	€ 12.994
19/06/2023	17:06:17	123	€ 12.994
19/06/2023	17:06:17	650	€ 12.994
19/06/2023	17:06:22	240	€ 12.994
19/06/2023	17:06:22	472	€ 12.994
19/06/2023	17:06:30	128	€ 12.994
19/06/2023	17:06:30	645	€ 12.994
19/06/2023	17:06:38	773	€ 12.994
19/06/2023	17:06:46	104	€ 12.994
19/06/2023	17:06:46	668	€ 12.994
19/06/2023	17:06:54	218	€ 12.994
19/06/2023	17:06:54	555	€ 12.994
19/06/2023	17:07:30	50	€ 12.994
19/06/2023	17:07:30	3,165	€ 12.994
19/06/2023	17:09:19	700	€ 12.996
19/06/2023	17:09:19	935	€ 12.996
19/06/2023	17:10:28	962	€ 12.998
19/06/2023	17:10:48	3,005	€ 12.996
19/06/2023	17:10:48	652	€ 12.998
19/06/2023	17:10:48	700	€ 12.998
19/06/2023	17:10:48	877	€ 12.998
19/06/2023	17:10:48	886	€ 12.998
19/06/2023	17:10:48	959	€ 12.998
19/06/2023	17:10:48	980	€ 12.998
19/06/2023	17:10:48	1,135	€ 12.998
19/06/2023	17:10:49	1,226	€ 12.994
19/06/2023	17:10:49	1,326	€ 12.994
19/06/2023	17:10:49	3,190	€ 12.994
19/06/2023	17:10:52	1,135	€ 12.984
19/06/2023	17:10:52	1,163	€ 12.984
19/06/2023	17:11:05	218	€ 12.980
19/06/2023	17:11:05	877	€ 12.980
19/06/2023	17:11:33	987	€ 12.980
19/06/2023	17:11:33	1,114	€ 12.980
19/06/2023	17:11:38	347	€ 12.980
19/06/2023	17:11:38	962	€ 12.980
19/06/2023	17:11:44	109	€ 12.980
19/06/2023	17:11:44	607	€ 12.980
19/06/2023	17:11:51	204	€ 12.980
19/06/2023	17:11:51	512	€ 12.980
19/06/2023	17:11:56	707	€ 12.980
19/06/2023	17:12:03	716	€ 12.980
19/06/2023	17:12:10	716	€ 12.980
19/06/2023	17:12:17	45	€ 12.980
19/06/2023	17:12:17	73	€ 12.980

19/06/2023	17:12:17	179	€ 12.980
19/06/2023	17:12:17	464	€ 12.980
19/06/2023	17:12:19	221	€ 12.980
19/06/2023	17:12:19	700	€ 12.980
19/06/2023	17:12:19	2,479	€ 12.980
19/06/2023	17:12:53	6	€ 12.978
19/06/2023	17:12:53	61	€ 12.978
19/06/2023	17:13:00	850	€ 12.978
19/06/2023	17:13:00	1,076	€ 12.978
19/06/2023	17:13:19	506	€ 12.980
19/06/2023	17:13:24	698	€ 12.980
19/06/2023	17:13:36	599	€ 12.980
19/06/2023	17:13:36	700	€ 12.980
19/06/2023	17:14:03	559	€ 12.984
19/06/2023	17:14:03	700	€ 12.984
19/06/2023	17:14:55	48	€ 12.986
19/06/2023	17:14:55	405	€ 12.986
19/06/2023	17:14:55	479	€ 12.986
19/06/2023	17:14:55	650	€ 12.986
19/06/2023	17:14:55	700	€ 12.986
19/06/2023	17:14:55	700	€ 12.986
19/06/2023	17:14:55	1,000	€ 12.986
19/06/2023	17:14:55	1,126	€ 12.986
19/06/2023	17:14:55	1,267	€ 12.986
19/06/2023	17:14:57	741	€ 12.984
19/06/2023	17:15:33	294	€ 12.984
19/06/2023	17:15:33	3,120	€ 12.984
19/06/2023	17:15:37	958	€ 12.986
19/06/2023	17:15:39	442	€ 12.984
19/06/2023	17:15:39	1,009	€ 12.984
19/06/2023	17:15:39	3,203	€ 12.986
19/06/2023	17:15:52	87	€ 12.980
19/06/2023	17:15:52	1,108	€ 12.980
19/06/2023	17:16:29	11	€ 12.980
19/06/2023	17:16:29	303	€ 12.980
19/06/2023	17:16:29	457	€ 12.980
19/06/2023	17:17:44	186	€ 12.986
19/06/2023	17:17:44	383	€ 12.986
19/06/2023	17:18:20	313	€ 12.990
19/06/2023	17:18:20	616	€ 12.990
19/06/2023	17:18:20	903	€ 12.990
19/06/2023	17:18:23	310	€ 12.990
19/06/2023	17:18:23	485	€ 12.990
19/06/2023	17:18:23	902	€ 12.990
19/06/2023	17:18:25	576	€ 12.990
19/06/2023	17:18:25	700	€ 12.990
19/06/2023	17:18:25	901	€ 12.990

19/06/2023	17:18:26	700	€ 12.990
19/06/2023	17:18:26	901	€ 12.990
19/06/2023	17:18:28	387	€ 12.990
19/06/2023	17:18:28	900	€ 12.990
19/06/2023	17:18:29	495	€ 12.990
19/06/2023	17:18:29	700	€ 12.990
19/06/2023	17:18:29	880	€ 12.990
19/06/2023	17:18:29	899	€ 12.990
19/06/2023	17:18:29	900	€ 12.990
19/06/2023	17:18:52	440	€ 12.992
19/06/2023	17:18:57	313	€ 12.992
19/06/2023	17:18:57	700	€ 12.992
19/06/2023	17:18:57	894	€ 12.992
19/06/2023	17:18:59	700	€ 12.990
19/06/2023	17:18:59	894	€ 12.990
19/06/2023	17:18:59	1,880	€ 12.990
19/06/2023	17:18:59	2,475	€ 12.990
19/06/2023	17:19:32	241	€ 12.990
19/06/2023	17:19:32	574	€ 12.990
19/06/2023	17:19:38	722	€ 12.990
19/06/2023	17:19:51	166	€ 12.992
19/06/2023	17:19:51	924	€ 12.992
19/06/2023	17:19:51	1,035	€ 12.992
19/06/2023	17:19:51	1,084	€ 12.992
19/06/2023	17:19:59	158	€ 12.992
19/06/2023	17:19:59	603	€ 12.992
19/06/2023	17:19:59	700	€ 12.992
19/06/2023	17:19:59	822	€ 12.992
19/06/2023	17:20:18	700	€ 12.992
19/06/2023	17:20:18	703	€ 12.992
19/06/2023	17:20:18	1,737	€ 12.992
19/06/2023	17:21:02	498	€ 12.990
19/06/2023	17:21:02	714	€ 12.990
19/06/2023	17:21:02	1,484	€ 12.990
19/06/2023	17:21:15	129	€ 12.996
19/06/2023	17:21:15	208	€ 12.996
19/06/2023	17:21:15	556	€ 12.996
19/06/2023	17:21:22	877	€ 12.996
19/06/2023	17:21:33	539	€ 13.000
19/06/2023	17:21:33	700	€ 13.000
19/06/2023	17:21:36	210	€ 13.000
19/06/2023	17:21:36	511	€ 13.000
19/06/2023	17:21:37	1,022	€ 12.998
19/06/2023	17:21:40	805	€ 12.998
19/06/2023	17:21:45	24	€ 12.998
19/06/2023	17:21:45	685	€ 12.998
19/06/2023	17:22:07	284	€ 13.000

19/06/2023	17:22:07	700	€ 13.000
19/06/2023	17:22:07	700	€ 13.000
19/06/2023	17:22:07	700	€ 13.000
19/06/2023	17:22:07	871	€ 13.000
19/06/2023	17:22:08	423	€ 13.000
19/06/2023	17:22:08	582	€ 13.000
19/06/2023	17:22:32	140	€ 12.998
19/06/2023	17:22:32	1,113	€ 12.998
19/06/2023	17:22:39	700	€ 12.998
19/06/2023	17:22:39	700	€ 12.998
19/06/2023	17:22:39	773	€ 12.998
19/06/2023	17:22:39	878	€ 12.998
19/06/2023	17:22:39	1,682	€ 12.998
19/06/2023	17:22:42	191	€ 12.994
19/06/2023	17:22:42	559	€ 12.994
19/06/2023	17:22:54	387	€ 12.994
19/06/2023	17:22:54	715	€ 12.994
19/06/2023	17:23:52	385	€ 12.994
19/06/2023	17:23:54	136	€ 12.996
19/06/2023	17:23:54	4,691	€ 12.996
19/06/2023	17:23:58	2,940	€ 12.994
19/06/2023	17:23:58	8	€ 12.996
19/06/2023	17:23:58	700	€ 12.996
19/06/2023	17:24:10	886	€ 12.994
19/06/2023	17:24:10	1,072	€ 12.994
19/06/2023	17:24:24	368	€ 12.992
19/06/2023	17:24:24	700	€ 12.992
19/06/2023	17:24:24	912	€ 12.992
19/06/2023	17:24:39	1,220	€ 12.990
19/06/2023	17:24:53	831	€ 12.986
19/06/2023	17:24:53	1,349	€ 12.986
19/06/2023	17:25:03	23	€ 12.986
19/06/2023	17:25:03	313	€ 12.986
19/06/2023	17:25:03	824	€ 12.986
19/06/2023	17:25:04	752	€ 12.986
19/06/2023	17:25:46	3,200	€ 12.990
19/06/2023	17:25:48	1,599	€ 12.988
19/06/2023	17:25:54	383	€ 12.988
19/06/2023	17:26:05	897	€ 12.992
19/06/2023	17:26:12	558	€ 12.992
19/06/2023	17:26:40	81	€ 12.992
19/06/2023	17:26:40	700	€ 12.992
19/06/2023	17:26:40	912	€ 12.992
19/06/2023	17:26:42	470	€ 12.992
19/06/2023	17:26:42	614	€ 12.992
19/06/2023	17:26:42	913	€ 12.992
19/06/2023	17:26:42	1,262	€ 12.992

19/06/2023	17:27:01	210	€ 12.990
19/06/2023	17:27:01	700	€ 12.990
19/06/2023	17:27:01	877	€ 12.990
19/06/2023	17:27:01	965	€ 12.990
19/06/2023	17:27:06	847	€ 12.990
19/06/2023	17:27:09	312	€ 12.990
19/06/2023	17:27:09	461	€ 12.990
19/06/2023	17:27:14	588	€ 12.990
19/06/2023	17:27:27	169	€ 12.990
19/06/2023	17:27:27	470	€ 12.990
19/06/2023	17:27:27	973	€ 12.990
19/06/2023	17:27:27	1,414	€ 12.990
19/06/2023	17:27:27	1,525	€ 12.990
19/06/2023	17:28:16	280	€ 12.988
19/06/2023	17:28:17	470	€ 12.988
19/06/2023	17:28:17	530	€ 12.988
19/06/2023	17:28:17	884	€ 12.988
19/06/2023	17:28:18	720	€ 12.988
19/06/2023	17:28:41	770	€ 12.986
19/06/2023	17:28:50	877	€ 12.984
19/06/2023	17:28:55	236	€ 12.986
19/06/2023	17:28:55	730	€ 12.986
19/06/2023	17:28:55	1,007	€ 12.986
19/06/2023	17:28:56	270	€ 12.986
19/06/2023	17:28:56	559	€ 12.986
19/06/2023	17:29:38	43	€ 12.984
19/06/2023	17:29:38	700	€ 12.984
19/06/2023	17:29:38	1,932	€ 12.984
19/06/2023	17:29:49	18	€ 12.986
19/06/2023	17:29:55	137	€ 12.988
19/06/2023	17:29:55	698	€ 12.988
19/06/2023	17:29:56	101	€ 12.988
19/06/2023	17:29:58	866	€ 12.992
19/06/2023	17:29:59	700	€ 12.992
19/06/2023	17:29:59	969	€ 12.992
20/06/2023	09:39:57	2,273	€ 12.958
20/06/2023	09:41:48	861	€ 12.944
20/06/2023	09:43:12	735	€ 12.956
20/06/2023	09:44:10	318	€ 12.950
20/06/2023	09:44:10	1,336	€ 12.950
20/06/2023	09:44:54	909	€ 12.948
20/06/2023	09:46:59	11	€ 12.950
20/06/2023	09:46:59	1,506	€ 12.950
20/06/2023	09:50:05	909	€ 12.952
20/06/2023	09:50:29	1,208	€ 12.954
20/06/2023	09:51:59	1,578	€ 12.954
20/06/2023	09:52:08	89	€ 12.950

20/06/2023	09:52:08	700	€ 12.950
20/06/2023	09:52:08	750	€ 12.950
20/06/2023	09:52:25	415	€ 12.958
20/06/2023	09:52:25	602	€ 12.958
20/06/2023	09:52:35	210	€ 12.960
20/06/2023	09:52:42	210	€ 12.960
20/06/2023	09:52:45	210	€ 12.960
20/06/2023	09:52:45	482	€ 12.960
20/06/2023	09:52:45	600	€ 12.960
20/06/2023	09:53:09	802	€ 12.958
20/06/2023	09:53:09	2,383	€ 12.958
20/06/2023	09:53:35	1,027	€ 12.956
20/06/2023	09:55:15	707	€ 12.952
20/06/2023	09:55:33	340	€ 12.950
20/06/2023	09:55:33	700	€ 12.950
20/06/2023	09:56:16	1,260	€ 12.948
20/06/2023	09:56:16	1,687	€ 12.948
20/06/2023	09:56:56	476	€ 12.946
20/06/2023	09:56:56	700	€ 12.946
20/06/2023	09:57:27	335	€ 12.950
20/06/2023	09:58:23	500	€ 12.950
20/06/2023	09:59:56	2,173	€ 12.958
20/06/2023	10:01:16	700	€ 12.960
20/06/2023	10:01:16	725	€ 12.960
20/06/2023	10:01:29	9	€ 12.962
20/06/2023	10:01:29	700	€ 12.962
20/06/2023	10:01:29	1,023	€ 12.962
20/06/2023	10:02:27	414	€ 12.956
20/06/2023	10:02:45	665	€ 12.954
20/06/2023	10:02:52	1,178	€ 12.952
20/06/2023	10:02:56	2,389	€ 12.952
20/06/2023	10:03:33	994	€ 12.952
20/06/2023	10:03:40	1,546	€ 12.948
20/06/2023	10:04:00	200	€ 12.946
20/06/2023	10:04:00	1,404	€ 12.946
20/06/2023	10:04:32	325	€ 12.946
20/06/2023	10:04:32	612	€ 12.946
20/06/2023	10:05:17	1,335	€ 12.948
20/06/2023	10:06:09	800	€ 12.946
20/06/2023	10:06:46	1,592	€ 12.942
20/06/2023	10:07:09	1,003	€ 12.940
20/06/2023	10:07:21	483	€ 12.948
20/06/2023	10:07:21	800	€ 12.948
20/06/2023	10:07:24	700	€ 12.948
20/06/2023	10:07:28	8	€ 12.948
20/06/2023	10:07:29	700	€ 12.948
20/06/2023	10:07:30	700	€ 12.948

20/06/2023	10:07:43	587	€ 12.950
20/06/2023	10:07:43	700	€ 12.950
20/06/2023	10:07:49	1,260	€ 12.950
20/06/2023	10:08:07	45	€ 12.952
20/06/2023	10:08:07	357	€ 12.952
20/06/2023	10:08:17	357	€ 12.954
20/06/2023	10:08:17	602	€ 12.954
20/06/2023	10:08:17	800	€ 12.954
20/06/2023	10:08:21	10	€ 12.956
20/06/2023	10:08:28	431	€ 12.956
20/06/2023	10:08:28	1,204	€ 12.956
20/06/2023	10:08:40	63	€ 12.956
20/06/2023	10:08:40	233	€ 12.956
20/06/2023	10:08:40	2,800	€ 12.956
20/06/2023	10:09:13	448	€ 12.960
20/06/2023	10:09:14	389	€ 12.958
20/06/2023	10:10:18	675	€ 12.960
20/06/2023	10:10:18	700	€ 12.960
20/06/2023	10:10:18	931	€ 12.960
20/06/2023	10:10:23	2,785	€ 12.958
20/06/2023	10:11:06	1,021	€ 12.960
20/06/2023	10:11:35	398	€ 12.958
20/06/2023	10:11:35	439	€ 12.958
20/06/2023	10:12:46	1,159	€ 12.948
20/06/2023	10:12:46	1,234	€ 12.948
20/06/2023	10:15:42	700	€ 12.954
20/06/2023	10:15:42	2,228	€ 12.954
20/06/2023	10:18:28	1,771	€ 12.950
20/06/2023	10:19:03	911	€ 12.948
20/06/2023	10:21:00	10	€ 12.946
20/06/2023	10:21:03	646	€ 12.946
20/06/2023	10:22:11	600	€ 12.948
20/06/2023	10:22:26	2,566	€ 12.948
20/06/2023	10:23:05	700	€ 12.944
20/06/2023	10:23:05	761	€ 12.944
20/06/2023	10:23:05	763	€ 12.944
20/06/2023	10:23:05	1,359	€ 12.944
20/06/2023	10:23:50	151	€ 12.944
20/06/2023	10:24:07	700	€ 12.948
20/06/2023	10:24:07	4	€ 12.950
20/06/2023	10:24:30	700	€ 12.946
20/06/2023	10:24:30	2,624	€ 12.946
20/06/2023	10:25:09	700	€ 12.950
20/06/2023	10:25:09	1,039	€ 12.950
20/06/2023	10:25:45	401	€ 12.946
20/06/2023	10:25:45	700	€ 12.946
20/06/2023	10:27:46	975	€ 12.948

20/06/2023	10:30:07	700	€ 12.946
20/06/2023	10:30:07	977	€ 12.946
20/06/2023	10:30:07	1,556	€ 12.946
20/06/2023	10:30:32	700	€ 12.948
20/06/2023	10:30:32	2,726	€ 12.948
20/06/2023	10:31:23	385	€ 12.952
20/06/2023	10:31:23	751	€ 12.952
20/06/2023	10:31:23	751	€ 12.952
20/06/2023	10:31:29	700	€ 12.950
20/06/2023	10:32:19	1,084	€ 12.944
20/06/2023	10:33:25	204	€ 12.940
20/06/2023	10:33:25	587	€ 12.940
20/06/2023	10:33:31	19	€ 12.936
20/06/2023	10:33:31	200	€ 12.936
20/06/2023	10:33:31	650	€ 12.936
20/06/2023	10:33:31	1,126	€ 12.936
20/06/2023	10:33:31	2,202	€ 12.936
20/06/2023	10:34:02	554	€ 12.938
20/06/2023	10:34:03	700	€ 12.938
20/06/2023	10:34:03	2,217	€ 12.938
20/06/2023	10:34:18	149	€ 12.934
20/06/2023	10:34:18	639	€ 12.934
20/06/2023	10:34:18	725	€ 12.936
20/06/2023	10:34:58	815	€ 12.934
20/06/2023	10:34:58	1,010	€ 12.934
20/06/2023	10:35:48	1,559	€ 12.934
20/06/2023	10:37:14	2,787	€ 12.934
20/06/2023	10:38:17	1,597	€ 12.936
20/06/2023	10:39:18	739	€ 12.936
20/06/2023	10:41:57	1,669	€ 12.936
20/06/2023	10:41:57	847	€ 12.938
20/06/2023	10:41:57	1,309	€ 12.938
20/06/2023	10:42:03	210	€ 12.938
20/06/2023	10:42:03	700	€ 12.938
20/06/2023	10:43:01	253	€ 12.946
20/06/2023	10:43:01	700	€ 12.946
20/06/2023	10:44:21	700	€ 12.952
20/06/2023	10:44:21	2,779	€ 12.952
20/06/2023	10:46:02	613	€ 12.948
20/06/2023	10:46:02	2,697	€ 12.948
20/06/2023	10:47:44	251	€ 12.944
20/06/2023	10:47:44	576	€ 12.944
20/06/2023	10:47:59	274	€ 12.944
20/06/2023	10:47:59	1,332	€ 12.944
20/06/2023	10:49:41	14	€ 12.938
20/06/2023	10:49:41	700	€ 12.938
20/06/2023	10:49:49	90	€ 12.938

20/06/2023	10:49:52	747	€ 12.938
20/06/2023	10:51:00	1,296	€ 12.934
20/06/2023	10:51:10	432	€ 12.928
20/06/2023	10:51:10	602	€ 12.928
20/06/2023	10:51:15	1,349	€ 12.926
20/06/2023	10:52:00	496	€ 12.926
20/06/2023	10:52:03	48	€ 12.926
20/06/2023	10:52:03	689	€ 12.926
20/06/2023	10:52:03	700	€ 12.926
20/06/2023	10:52:03	700	€ 12.926
20/06/2023	10:52:28	600	€ 12.926
20/06/2023	10:52:28	905	€ 12.926
20/06/2023	10:53:57	237	€ 12.936
20/06/2023	10:53:57	600	€ 12.936
20/06/2023	10:54:10	800	€ 12.934
20/06/2023	10:54:10	1,162	€ 12.934
20/06/2023	10:54:14	1,000	€ 12.934
20/06/2023	10:54:23	207	€ 12.934
20/06/2023	10:54:23	1,044	€ 12.934
20/06/2023	10:55:28	1,159	€ 12.928
20/06/2023	10:56:43	1,410	€ 12.930
20/06/2023	10:56:44	3,664	€ 12.932
20/06/2023	10:56:47	593	€ 12.934
20/06/2023	10:56:47	700	€ 12.934
20/06/2023	10:56:48	700	€ 12.934
20/06/2023	10:57:07	82	€ 12.936
20/06/2023	10:57:23	654	€ 12.938
20/06/2023	10:57:23	700	€ 12.938
20/06/2023	10:57:40	389	€ 12.938
20/06/2023	10:57:42	182	€ 12.936
20/06/2023	10:57:56	48	€ 12.940
20/06/2023	10:57:56	256	€ 12.940
20/06/2023	10:57:56	301	€ 12.940
20/06/2023	10:57:56	587	€ 12.940
20/06/2023	10:57:56	700	€ 12.940
20/06/2023	10:57:56	778	€ 12.940
20/06/2023	10:57:56	981	€ 12.940
20/06/2023	10:57:59	504	€ 12.940
20/06/2023	10:57:59	700	€ 12.940
20/06/2023	10:58:00	210	€ 12.940
20/06/2023	10:58:00	700	€ 12.940
20/06/2023	10:58:28	270	€ 12.938
20/06/2023	10:58:28	1,502	€ 12.938
20/06/2023	10:58:28	1,537	€ 12.938
20/06/2023	10:59:59	210	€ 12.942
20/06/2023	10:59:59	389	€ 12.942
20/06/2023	10:59:59	700	€ 12.942

20/06/2023	11:00:04	2,171	€ 12.940
20/06/2023	11:01:16	154	€ 12.938
20/06/2023	11:01:16	943	€ 12.938
20/06/2023	11:02:26	355	€ 12.936
20/06/2023	11:02:26	357	€ 12.936
20/06/2023	11:04:05	51	€ 12.938
20/06/2023	11:04:07	712	€ 12.938
20/06/2023	11:04:54	446	€ 12.938
20/06/2023	11:04:54	641	€ 12.938
20/06/2023	11:05:14	162	€ 12.940
20/06/2023	11:05:14	329	€ 12.940
20/06/2023	11:05:14	572	€ 12.940
20/06/2023	11:06:32	700	€ 12.942
20/06/2023	11:06:32	2,570	€ 12.942
20/06/2023	11:08:41	169	€ 12.934
20/06/2023	11:08:41	700	€ 12.934
20/06/2023	11:08:50	657	€ 12.930
20/06/2023	11:08:50	80	€ 12.932
20/06/2023	11:09:31	119	€ 12.936
20/06/2023	11:09:31	206	€ 12.936
20/06/2023	11:09:31	1,560	€ 12.936
20/06/2023	11:09:52	247	€ 12.936
20/06/2023	11:09:52	570	€ 12.936
20/06/2023	11:09:52	1,865	€ 12.936
20/06/2023	11:10:00	311	€ 12.936
20/06/2023	11:10:00	538	€ 12.936
20/06/2023	11:15:26	1,157	€ 12.960
20/06/2023	11:15:29	634	€ 12.958
20/06/2023	11:15:29	671	€ 12.958
20/06/2023	11:15:30	11	€ 12.958
20/06/2023	11:15:30	210	€ 12.958
20/06/2023	11:15:30	234	€ 12.958
20/06/2023	11:15:36	303	€ 12.958
20/06/2023	11:15:36	692	€ 12.958
20/06/2023	11:15:51	875	€ 12.954
20/06/2023	11:16:03	778	€ 12.954
20/06/2023	11:16:35	700	€ 12.952
20/06/2023	11:16:35	2,245	€ 12.952
20/06/2023	11:17:36	433	€ 12.956
20/06/2023	11:17:36	953	€ 12.956
20/06/2023	11:17:44	130	€ 12.954
20/06/2023	11:17:44	571	€ 12.954
20/06/2023	11:17:44	582	€ 12.954
20/06/2023	11:18:26	862	€ 12.950
20/06/2023	11:18:59	750	€ 12.950
20/06/2023	11:22:08	2,605	€ 12.960
20/06/2023	11:22:13	104	€ 12.960

20/06/2023	11:22:13	1,446	€ 12.960
20/06/2023	11:23:41	1,763	€ 12.952
20/06/2023	11:24:01	228	€ 12.944
20/06/2023	11:24:01	394	€ 12.944
20/06/2023	11:24:01	423	€ 12.944
20/06/2023	11:24:50	1,839	€ 12.946
20/06/2023	11:26:44	140	€ 12.942
20/06/2023	11:26:44	1,455	€ 12.942
20/06/2023	11:26:57	59	€ 12.938
20/06/2023	11:26:57	316	€ 12.938
20/06/2023	11:26:57	686	€ 12.938
20/06/2023	11:26:57	740	€ 12.938
20/06/2023	11:28:26	411	€ 12.936
20/06/2023	11:28:26	1,556	€ 12.936
20/06/2023	11:29:24	125	€ 12.936
20/06/2023	11:29:24	700	€ 12.936
20/06/2023	11:31:09	909	€ 12.940
20/06/2023	11:31:09	2,360	€ 12.940
20/06/2023	11:31:13	869	€ 12.942
20/06/2023	11:32:15	700	€ 12.946
20/06/2023	11:32:35	316	€ 12.944
20/06/2023	11:32:35	305	€ 12.946
20/06/2023	11:32:35	700	€ 12.946
20/06/2023	11:32:35	700	€ 12.946
20/06/2023	11:32:35	1,156	€ 12.946
20/06/2023	11:32:53	393	€ 12.944
20/06/2023	11:32:53	436	€ 12.944
20/06/2023	11:34:11	265	€ 12.944
20/06/2023	11:34:11	637	€ 12.944
20/06/2023	11:34:11	700	€ 12.944
20/06/2023	11:34:11	1,395	€ 12.944
20/06/2023	11:34:52	1,289	€ 12.940
20/06/2023	11:36:33	33	€ 12.948
20/06/2023	11:36:33	700	€ 12.948
20/06/2023	11:36:33	1,318	€ 12.948
20/06/2023	11:37:52	277	€ 12.944
20/06/2023	11:37:52	744	€ 12.944
20/06/2023	11:37:52	1,167	€ 12.944
20/06/2023	11:40:16	433	€ 12.950
20/06/2023	11:40:16	700	€ 12.950
20/06/2023	11:41:00	277	€ 12.952
20/06/2023	11:41:00	700	€ 12.952
20/06/2023	11:41:12	1,679	€ 12.950
20/06/2023	11:44:17	700	€ 12.962
20/06/2023	11:44:17	1,014	€ 12.962
20/06/2023	11:45:10	283	€ 12.964
20/06/2023	11:45:10	650	€ 12.964

20/06/2023	11:45:10	3,428	€ 12.964
20/06/2023	11:45:49	2,530	€ 12.964
20/06/2023	11:46:43	810	€ 12.962
20/06/2023	11:47:38	109	€ 12.960
20/06/2023	11:49:26	1,000	€ 12.970
20/06/2023	11:49:40	1,017	€ 12.970
20/06/2023	11:49:40	1,259	€ 12.970
20/06/2023	11:51:03	696	€ 12.972
20/06/2023	11:51:03	700	€ 12.972
20/06/2023	11:51:03	1,647	€ 12.972
20/06/2023	11:52:22	1,499	€ 12.966
20/06/2023	11:53:33	39	€ 12.966
20/06/2023	11:53:33	700	€ 12.966
20/06/2023	11:54:28	311	€ 12.972
20/06/2023	11:54:35	700	€ 12.972
20/06/2023	11:54:35	1,874	€ 12.972
20/06/2023	11:55:11	700	€ 12.976
20/06/2023	11:55:20	522	€ 12.976
20/06/2023	11:55:20	2,063	€ 12.976
20/06/2023	11:55:21	634	€ 12.976
20/06/2023	11:55:23	469	€ 12.976
20/06/2023	11:55:23	1,035	€ 12.976
20/06/2023	11:56:26	1,105	€ 12.966
20/06/2023	11:57:27	207	€ 12.966
20/06/2023	11:57:27	700	€ 12.966
20/06/2023	11:57:42	454	€ 12.964
20/06/2023	11:57:42	1,000	€ 12.964
20/06/2023	11:58:10	56	€ 12.966
20/06/2023	11:58:10	490	€ 12.966
20/06/2023	11:58:45	700	€ 12.966
20/06/2023	11:58:56	671	€ 12.966
20/06/2023	11:59:50	490	€ 12.968
20/06/2023	11:59:54	896	€ 12.968
20/06/2023	12:00:29	179	€ 12.968
20/06/2023	12:00:29	402	€ 12.968
20/06/2023	12:00:29	651	€ 12.968
20/06/2023	12:01:13	55	€ 12.968
20/06/2023	12:01:13	645	€ 12.968
20/06/2023	12:01:13	3,049	€ 12.968
20/06/2023	12:01:56	107	€ 12.970
20/06/2023	12:01:56	700	€ 12.970
20/06/2023	12:02:53	213	€ 12.974
20/06/2023	12:02:53	700	€ 12.974
20/06/2023	12:03:16	3,409	€ 12.974
20/06/2023	12:03:34	953	€ 12.974
20/06/2023	12:03:44	928	€ 12.970
20/06/2023	12:04:41	333	€ 12.970

20/06/2023	12:04:41	733	€ 12.970
20/06/2023	12:06:28	1,102	€ 12.972
20/06/2023	12:08:17	8	€ 12.976
20/06/2023	12:08:17	389	€ 12.976
20/06/2023	12:08:17	700	€ 12.976
20/06/2023	12:08:21	700	€ 12.976
20/06/2023	12:08:35	700	€ 12.976
20/06/2023	12:08:45	700	€ 12.976
20/06/2023	12:09:01	1,213	€ 12.978
20/06/2023	12:09:55	55	€ 12.978
20/06/2023	12:09:55	248	€ 12.978
20/06/2023	12:09:55	2,961	€ 12.978
20/06/2023	12:09:56	606	€ 12.978
20/06/2023	12:09:56	686	€ 12.978
20/06/2023	12:10:29	127	€ 12.978
20/06/2023	12:10:29	700	€ 12.978
20/06/2023	12:10:29	1,670	€ 12.978
20/06/2023	12:11:29	224	€ 12.976
20/06/2023	12:11:37	624	€ 12.976
20/06/2023	12:12:24	19	€ 12.974
20/06/2023	12:12:24	200	€ 12.974
20/06/2023	12:13:51	248	€ 12.974
20/06/2023	12:13:51	647	€ 12.974
20/06/2023	12:15:34	186	€ 12.970
20/06/2023	12:15:34	700	€ 12.970
20/06/2023	12:16:01	860	€ 12.968
20/06/2023	12:18:18	96	€ 12.968
20/06/2023	12:18:18	96	€ 12.968
20/06/2023	12:18:18	96	€ 12.968
20/06/2023	12:18:18	191	€ 12.968
20/06/2023	12:18:18	286	€ 12.968
20/06/2023	12:18:18	669	€ 12.968
20/06/2023	12:18:18	855	€ 12.968
20/06/2023	12:19:15	1,194	€ 12.970
20/06/2023	12:21:29	4,046	€ 12.962
20/06/2023	12:21:35	466	€ 12.962
20/06/2023	12:21:59	210	€ 12.962
20/06/2023	12:21:59	690	€ 12.962
20/06/2023	12:21:59	734	€ 12.962
20/06/2023	12:22:04	643	€ 12.962
20/06/2023	12:22:04	700	€ 12.962
20/06/2023	12:22:07	210	€ 12.962
20/06/2023	12:22:07	700	€ 12.962
20/06/2023	12:22:09	210	€ 12.962
20/06/2023	12:22:09	600	€ 12.962
20/06/2023	12:22:09	647	€ 12.962
20/06/2023	12:22:09	700	€ 12.962

20/06/2023	12:22:11	700	€ 12.962
20/06/2023	12:22:13	328	€ 12.962
20/06/2023	12:22:14	210	€ 12.962
20/06/2023	12:22:16	52	€ 12.962
20/06/2023	12:22:16	210	€ 12.962
20/06/2023	12:22:16	600	€ 12.962
20/06/2023	12:23:54	12	€ 12.962
20/06/2023	12:23:54	657	€ 12.962
20/06/2023	12:23:54	2,296	€ 12.962
20/06/2023	12:25:12	734	€ 12.964
20/06/2023	12:25:12	1,424	€ 12.964
20/06/2023	12:26:25	6	€ 12.960
20/06/2023	12:26:25	10	€ 12.960
20/06/2023	12:26:25	389	€ 12.960
20/06/2023	12:27:40	794	€ 12.960
20/06/2023	12:27:50	748	€ 12.960
20/06/2023	12:28:30	278	€ 12.958
20/06/2023	12:28:30	653	€ 12.958
20/06/2023	12:29:11	210	€ 12.948
20/06/2023	12:29:11	675	€ 12.948
20/06/2023	12:29:11	59	€ 12.950
20/06/2023	12:29:11	675	€ 12.950
20/06/2023	12:29:18	11	€ 12.950
20/06/2023	12:30:28	966	€ 12.960
20/06/2023	12:30:40	700	€ 12.960
20/06/2023	12:30:58	700	€ 12.960
20/06/2023	12:32:00	700	€ 12.966
20/06/2023	12:32:24	240	€ 12.968
20/06/2023	12:32:24	325	€ 12.968
20/06/2023	12:32:24	617	€ 12.968
20/06/2023	12:32:24	692	€ 12.968
20/06/2023	12:32:24	734	€ 12.968
20/06/2023	12:32:24	753	€ 12.968
20/06/2023	12:32:26	7	€ 12.968
20/06/2023	12:32:40	700	€ 12.968
20/06/2023	12:32:45	666	€ 12.968
20/06/2023	12:33:49	503	€ 12.970
20/06/2023	12:33:49	2,914	€ 12.970
20/06/2023	12:33:59	841	€ 12.968
20/06/2023	12:34:17	786	€ 12.970
20/06/2023	12:34:22	752	€ 12.968
20/06/2023	12:41:25	608	€ 12.972
20/06/2023	12:41:25	2,746	€ 12.972
20/06/2023	12:41:53	700	€ 12.970
20/06/2023	12:41:53	963	€ 12.970
20/06/2023	12:44:25	99	€ 12.966
20/06/2023	12:44:25	1,339	€ 12.966

20/06/2023	12:47:12	879	€ 12.962
20/06/2023	12:47:26	1,043	€ 12.958
20/06/2023	12:48:03	414	€ 12.954
20/06/2023	12:48:03	700	€ 12.954
20/06/2023	12:48:39	348	€ 12.956
20/06/2023	12:48:39	734	€ 12.956
20/06/2023	12:50:42	151	€ 12.958
20/06/2023	12:50:42	745	€ 12.958
20/06/2023	12:51:27	137	€ 12.958
20/06/2023	12:51:27	700	€ 12.958
20/06/2023	12:52:10	347	€ 12.956
20/06/2023	12:52:10	660	€ 12.956
20/06/2023	12:57:12	502	€ 12.954
20/06/2023	12:57:12	1,027	€ 12.954
20/06/2023	12:58:50	326	€ 12.956
20/06/2023	12:58:50	644	€ 12.956
20/06/2023	12:59:43	652	€ 12.958
20/06/2023	12:59:43	1,277	€ 12.958
20/06/2023	13:00:34	2,112	€ 12.962
20/06/2023	13:01:26	1,390	€ 12.962
20/06/2023	13:02:01	2,307	€ 12.964
20/06/2023	13:02:09	1,121	€ 12.962
20/06/2023	13:02:35	1,473	€ 12.954
20/06/2023	13:04:03	44	€ 12.964
20/06/2023	13:04:03	772	€ 12.964
20/06/2023	13:04:30	210	€ 12.966
20/06/2023	13:04:30	700	€ 12.966
20/06/2023	13:04:30	900	€ 12.966
20/06/2023	13:04:31	6	€ 12.966
20/06/2023	13:04:31	8	€ 12.966
20/06/2023	13:04:31	18	€ 12.966
20/06/2023	13:04:43	282	€ 12.968
20/06/2023	13:04:43	624	€ 12.968
20/06/2023	13:05:06	700	€ 12.968
20/06/2023	13:05:06	2,481	€ 12.968
20/06/2023	13:05:45	110	€ 12.968
20/06/2023	13:05:45	1,640	€ 12.968
20/06/2023	13:06:18	874	€ 12.972
20/06/2023	13:06:36	1,085	€ 12.972
20/06/2023	13:06:56	1,369	€ 12.970
20/06/2023	13:08:50	611	€ 12.972
20/06/2023	13:08:50	977	€ 12.972
20/06/2023	13:10:21	19	€ 12.970
20/06/2023	13:10:21	700	€ 12.970
20/06/2023	13:12:55	234	€ 12.966
20/06/2023	13:12:55	1,206	€ 12.966
20/06/2023	13:13:55	700	€ 12.968

20/06/2023	13:13:55	851	€ 12.968
20/06/2023	13:14:40	637	€ 12.964
20/06/2023	13:14:59	41	€ 12.964
20/06/2023	13:14:59	700	€ 12.964
20/06/2023	13:14:59	1,369	€ 12.964
20/06/2023	13:15:32	1,131	€ 12.962
20/06/2023	13:17:12	669	€ 12.960
20/06/2023	13:17:45	458	€ 12.962
20/06/2023	13:17:45	700	€ 12.962
20/06/2023	13:19:12	697	€ 12.966
20/06/2023	13:19:12	700	€ 12.966
20/06/2023	13:20:23	1,368	€ 12.964
20/06/2023	13:24:25	813	€ 12.964
20/06/2023	13:28:07	11	€ 12.960
20/06/2023	13:28:56	700	€ 12.960
20/06/2023	13:28:56	1,067	€ 12.960
20/06/2023	13:29:35	600	€ 12.960
20/06/2023	13:30:29	150	€ 12.960
20/06/2023	13:30:34	84	€ 12.964
20/06/2023	13:30:34	653	€ 12.964
20/06/2023	13:30:47	1,150	€ 12.964
20/06/2023	13:30:47	2,364	€ 12.964
20/06/2023	13:32:02	797	€ 12.962
20/06/2023	13:32:02	1,056	€ 12.962
20/06/2023	13:32:32	700	€ 12.960
20/06/2023	13:33:26	229	€ 12.958
20/06/2023	13:33:26	569	€ 12.958
20/06/2023	13:33:26	700	€ 12.958
20/06/2023	13:33:26	1,921	€ 12.958
20/06/2023	13:33:27	10	€ 12.958
20/06/2023	13:33:27	652	€ 12.958
20/06/2023	13:33:27	700	€ 12.958
20/06/2023	13:33:33	462	€ 12.958
20/06/2023	13:33:37	53	€ 12.960
20/06/2023	13:33:37	1,048	€ 12.960
20/06/2023	13:34:27	542	€ 12.960
20/06/2023	13:34:27	2,800	€ 12.960
20/06/2023	13:34:57	1,849	€ 12.958
20/06/2023	13:35:11	700	€ 12.956
20/06/2023	13:35:11	1,021	€ 12.956
20/06/2023	13:35:32	689	€ 12.956
20/06/2023	13:35:32	794	€ 12.956
20/06/2023	13:35:38	67	€ 12.954
20/06/2023	13:36:33	546	€ 12.954
20/06/2023	13:36:33	807	€ 12.954
20/06/2023	13:37:47	2,516	€ 12.952
20/06/2023	13:38:26	565	€ 12.954

20/06/2023	13:38:41	159	€ 12.954
20/06/2023	13:38:41	500	€ 12.954
20/06/2023	13:40:03	359	€ 12.956
20/06/2023	13:40:03	425	€ 12.956
20/06/2023	13:42:18	131	€ 12.960
20/06/2023	13:42:18	644	€ 12.960
20/06/2023	13:42:20	285	€ 12.960
20/06/2023	13:42:20	714	€ 12.960
20/06/2023	13:42:23	235	€ 12.960
20/06/2023	13:42:29	1,234	€ 12.960
20/06/2023	13:42:34	724	€ 12.960
20/06/2023	13:42:46	2,134	€ 12.960
20/06/2023	13:44:15	69	€ 12.962
20/06/2023	13:44:15	1,684	€ 12.962
20/06/2023	13:44:20	844	€ 12.960
20/06/2023	13:46:23	791	€ 12.958
20/06/2023	13:47:07	928	€ 12.958
20/06/2023	13:48:22	456	€ 12.956
20/06/2023	13:48:22	1,148	€ 12.956
20/06/2023	13:50:02	383	€ 12.950
20/06/2023	13:50:02	700	€ 12.950
20/06/2023	13:50:07	839	€ 12.948
20/06/2023	13:51:24	151	€ 12.944
20/06/2023	13:51:24	700	€ 12.944
20/06/2023	13:51:25	700	€ 12.946
20/06/2023	13:51:40	129	€ 12.944
20/06/2023	13:52:02	5	€ 12.944
20/06/2023	13:52:02	53	€ 12.944
20/06/2023	13:52:02	2,010	€ 12.944
20/06/2023	13:52:15	210	€ 12.944
20/06/2023	13:52:15	700	€ 12.944
20/06/2023	13:52:19	700	€ 12.944
20/06/2023	13:52:20	210	€ 12.944
20/06/2023	13:52:22	700	€ 12.944
20/06/2023	13:52:24	1,084	€ 12.944
20/06/2023	13:52:25	1,107	€ 12.944
20/06/2023	13:52:37	310	€ 12.942
20/06/2023	13:52:37	2,283	€ 12.942
20/06/2023	13:53:33	267	€ 12.940
20/06/2023	13:53:33	700	€ 12.940
20/06/2023	13:53:33	807	€ 12.940
20/06/2023	13:53:33	1,708	€ 12.940
20/06/2023	13:54:46	890	€ 12.938
20/06/2023	13:55:07	424	€ 12.940
20/06/2023	13:55:58	204	€ 12.942
20/06/2023	13:55:58	700	€ 12.942
20/06/2023	13:56:56	13	€ 12.940

20/06/2023	13:56:56	2,564	€ 12.940
20/06/2023	13:57:10	700	€ 12.938
20/06/2023	13:57:10	1,468	€ 12.938
20/06/2023	13:58:20	190	€ 12.934
20/06/2023	13:58:20	345	€ 12.934
20/06/2023	13:58:20	833	€ 12.934
20/06/2023	14:00:57	1,571	€ 12.942
20/06/2023	14:00:57	2,106	€ 12.942
20/06/2023	14:01:15	184	€ 12.942
20/06/2023	14:02:30	938	€ 12.944
20/06/2023	14:02:30	2,028	€ 12.946
20/06/2023	14:03:14	1,439	€ 12.942
20/06/2023	14:03:16	6	€ 12.940
20/06/2023	14:03:16	1,616	€ 12.940
20/06/2023	14:03:29	1,796	€ 12.936
20/06/2023	14:04:12	700	€ 12.930
20/06/2023	14:04:27	700	€ 12.932
20/06/2023	14:05:11	564	€ 12.928
20/06/2023	14:05:11	1,501	€ 12.928
20/06/2023	14:05:57	700	€ 12.928
20/06/2023	14:05:57	2,054	€ 12.928
20/06/2023	14:07:04	934	€ 12.930
20/06/2023	14:07:04	1,145	€ 12.930
20/06/2023	14:08:43	320	€ 12.930
20/06/2023	14:08:43	583	€ 12.930
20/06/2023	14:08:43	2,419	€ 12.932
20/06/2023	14:09:30	1,557	€ 12.924
20/06/2023	14:10:05	276	€ 12.924
20/06/2023	14:10:05	700	€ 12.924
20/06/2023	14:11:27	700	€ 12.926
20/06/2023	14:11:27	983	€ 12.926
20/06/2023	14:12:50	833	€ 12.924
20/06/2023	14:12:55	700	€ 12.920
20/06/2023	14:12:55	1,304	€ 12.920
20/06/2023	14:12:57	1,216	€ 12.920
20/06/2023	14:13:14	6	€ 12.922
20/06/2023	14:13:14	701	€ 12.922
20/06/2023	14:13:49	96	€ 12.920
20/06/2023	14:14:05	35	€ 12.920
20/06/2023	14:14:12	90	€ 12.918
20/06/2023	14:14:12	1,126	€ 12.918
20/06/2023	14:14:12	700	€ 12.920
20/06/2023	14:14:12	2,314	€ 12.920
20/06/2023	14:14:16	139	€ 12.914
20/06/2023	14:14:16	1,250	€ 12.914
20/06/2023	14:14:56	1,385	€ 12.910
20/06/2023	14:14:57	700	€ 12.910

20/06/2023	14:14:57	834	€ 12.910
20/06/2023	14:14:59	18	€ 12.908
20/06/2023	14:15:05	413	€ 12.908
20/06/2023	14:15:13	600	€ 12.908
20/06/2023	14:15:13	700	€ 12.908
20/06/2023	14:15:13	983	€ 12.908
20/06/2023	14:15:13	1,331	€ 12.908
20/06/2023	14:15:13	1,937	€ 12.908
20/06/2023	14:15:33	556	€ 12.908
20/06/2023	14:15:33	1,327	€ 12.908
20/06/2023	14:16:41	775	€ 12.912
20/06/2023	14:16:41	1,375	€ 12.912
20/06/2023	14:16:41	1,612	€ 12.912
20/06/2023	14:16:41	1,686	€ 12.912
20/06/2023	14:17:12	429	€ 12.912
20/06/2023	14:17:12	2,078	€ 12.912
20/06/2023	14:17:34	700	€ 12.912
20/06/2023	14:17:34	709	€ 12.912
20/06/2023	14:18:09	3,223	€ 12.908
20/06/2023	14:18:12	1,390	€ 12.906
20/06/2023	14:18:12	1,461	€ 12.906
20/06/2023	14:18:18	700	€ 12.896
20/06/2023	14:18:18	778	€ 12.896
20/06/2023	14:18:18	1,043	€ 12.896
20/06/2023	14:18:18	1,077	€ 12.896
20/06/2023	14:18:18	700	€ 12.898
20/06/2023	14:18:18	778	€ 12.898
20/06/2023	14:18:18	1,043	€ 12.898
20/06/2023	14:18:18	1,077	€ 12.898
20/06/2023	14:18:18	3,156	€ 12.898
20/06/2023	14:18:34	12	€ 12.898
20/06/2023	14:18:35	19	€ 12.898
20/06/2023	14:18:40	700	€ 12.898
20/06/2023	14:18:41	400	€ 12.898
20/06/2023	14:18:41	700	€ 12.898
20/06/2023	14:18:41	6,400	€ 12.898
20/06/2023	14:18:50	210	€ 12.898
20/06/2023	14:18:50	385	€ 12.898
20/06/2023	14:18:50	700	€ 12.898
20/06/2023	14:18:50	778	€ 12.898
20/06/2023	14:18:50	5,027	€ 12.898
20/06/2023	14:19:08	316	€ 12.900
20/06/2023	14:19:08	1,026	€ 12.900
20/06/2023	14:19:09	431	€ 12.900
20/06/2023	14:19:09	480	€ 12.900
20/06/2023	14:19:09	700	€ 12.900
20/06/2023	14:19:10	1	€ 12.900

20/06/2023	14:19:10	600	€ 12.900
20/06/2023	14:19:10	700	€ 12.900
20/06/2023	14:19:10	726	€ 12.900
20/06/2023	14:19:10	778	€ 12.900
20/06/2023	14:19:10	5,180	€ 12.900
20/06/2023	14:19:11	600	€ 12.900
20/06/2023	14:19:11	700	€ 12.900
20/06/2023	14:19:11	778	€ 12.900
20/06/2023	14:19:11	1,220	€ 12.900
20/06/2023	14:19:11	1,367	€ 12.900
20/06/2023	14:19:12	12	€ 12.900
20/06/2023	14:19:12	600	€ 12.900
20/06/2023	14:19:12	4,440	€ 12.900
20/06/2023	14:19:13	8	€ 12.900
20/06/2023	14:19:13	316	€ 12.900
20/06/2023	14:19:13	343	€ 12.900
20/06/2023	14:19:14	387	€ 12.900
20/06/2023	14:19:15	407	€ 12.900
20/06/2023	14:19:15	648	€ 12.900
20/06/2023	14:19:49	720	€ 12.902
20/06/2023	14:19:49	1,000	€ 12.902
20/06/2023	14:19:49	1,395	€ 12.902
20/06/2023	14:19:49	1,633	€ 12.902
20/06/2023	14:19:49	1,798	€ 12.902
20/06/2023	14:19:59	730	€ 12.900
20/06/2023	14:20:38	123	€ 12.908
20/06/2023	14:20:38	1,848	€ 12.908
20/06/2023	14:20:51	19	€ 12.916
20/06/2023	14:20:51	738	€ 12.916
20/06/2023	14:20:53	395	€ 12.914
20/06/2023	14:20:53	447	€ 12.914
20/06/2023	14:20:56	316	€ 12.912
20/06/2023	14:20:56	598	€ 12.914
20/06/2023	14:20:58	257	€ 12.912
20/06/2023	14:20:58	502	€ 12.912
20/06/2023	14:20:58	550	€ 12.912
20/06/2023	14:21:07	147	€ 12.910
20/06/2023	14:21:07	1,520	€ 12.910
20/06/2023	14:21:07	1,827	€ 12.910
20/06/2023	14:21:33	41	€ 12.908
20/06/2023	14:21:33	86	€ 12.908
20/06/2023	14:21:33	1,536	€ 12.908
20/06/2023	14:21:46	17	€ 12.906
20/06/2023	14:21:46	964	€ 12.906
20/06/2023	14:22:57	700	€ 12.910
20/06/2023	14:22:57	841	€ 12.910
20/06/2023	14:24:23	700	€ 12.908

20/06/2023	14:24:23	2,382	€ 12.908
20/06/2023	14:25:24	213	€ 12.912
20/06/2023	14:25:24	850	€ 12.912
20/06/2023	14:25:24	1,386	€ 12.912
20/06/2023	14:25:49	119	€ 12.912
20/06/2023	14:25:49	700	€ 12.912
20/06/2023	14:26:34	1,166	€ 12.916
20/06/2023	14:26:58	1	€ 12.914
20/06/2023	14:26:58	98	€ 12.914
20/06/2023	14:26:58	236	€ 12.914
20/06/2023	14:26:58	390	€ 12.914
20/06/2023	14:26:58	1,288	€ 12.914
20/06/2023	14:27:13	306	€ 12.912
20/06/2023	14:27:13	459	€ 12.912
20/06/2023	14:30:14	286	€ 12.920
20/06/2023	14:30:14	700	€ 12.920
20/06/2023	14:30:14	700	€ 12.920
20/06/2023	14:30:14	800	€ 12.920
20/06/2023	14:30:48	1,000	€ 12.924
20/06/2023	14:30:58	774	€ 12.924
20/06/2023	14:31:07	800	€ 12.926
20/06/2023	14:31:12	700	€ 12.930
20/06/2023	14:31:12	759	€ 12.930
20/06/2023	14:31:15	700	€ 12.930
20/06/2023	14:31:30	700	€ 12.930
20/06/2023	14:31:35	700	€ 12.930
20/06/2023	14:31:37	12	€ 12.928
20/06/2023	14:31:37	107	€ 12.928
20/06/2023	14:31:37	700	€ 12.928
20/06/2023	14:31:37	741	€ 12.928
20/06/2023	14:31:37	3,408	€ 12.928
20/06/2023	14:32:38	700	€ 12.934
20/06/2023	14:32:41	70	€ 12.934
20/06/2023	14:32:41	700	€ 12.934
20/06/2023	14:33:01	3,013	€ 12.934
20/06/2023	14:33:46	260	€ 12.932
20/06/2023	14:33:46	755	€ 12.932
20/06/2023	14:35:03	479	€ 12.930
20/06/2023	14:35:03	700	€ 12.930
20/06/2023	14:35:03	770	€ 12.930
20/06/2023	14:35:03	778	€ 12.930
20/06/2023	14:35:03	891	€ 12.930
20/06/2023	14:35:03	1,137	€ 12.930
20/06/2023	14:35:03	1,500	€ 12.930
20/06/2023	14:35:03	2,557	€ 12.930
20/06/2023	14:35:07	10	€ 12.930
20/06/2023	14:35:09	10	€ 12.930

20/06/2023	14:35:10	700	€ 12.930
20/06/2023	14:35:10	965	€ 12.930
20/06/2023	14:35:11	700	€ 12.930
20/06/2023	14:35:12	3,194	€ 12.928
20/06/2023	14:35:12	3,258	€ 12.928
20/06/2023	14:36:40	700	€ 12.928
20/06/2023	14:37:02	28	€ 12.928
20/06/2023	14:37:02	2,096	€ 12.928
20/06/2023	14:37:44	1,699	€ 12.926
20/06/2023	14:37:48	700	€ 12.922
20/06/2023	14:38:13	586	€ 12.920
20/06/2023	14:38:13	1,859	€ 12.920
20/06/2023	14:39:28	740	€ 12.918
20/06/2023	14:39:51	165	€ 12.920
20/06/2023	14:39:51	700	€ 12.920
20/06/2023	14:39:52	513	€ 12.920
20/06/2023	14:40:45	140	€ 12.922
20/06/2023	14:40:45	210	€ 12.922
20/06/2023	14:40:45	214	€ 12.922
20/06/2023	14:40:45	1,665	€ 12.922
20/06/2023	14:41:21	548	€ 12.918
20/06/2023	14:41:21	1,429	€ 12.918
20/06/2023	14:41:26	2,793	€ 12.912
20/06/2023	14:41:29	981	€ 12.912
20/06/2023	14:42:31	584	€ 12.914
20/06/2023	14:43:40	197	€ 12.920
20/06/2023	14:43:40	503	€ 12.920
20/06/2023	14:43:40	700	€ 12.920
20/06/2023	14:43:40	784	€ 12.920
20/06/2023	14:44:49	84	€ 12.918
20/06/2023	14:44:49	886	€ 12.918
20/06/2023	14:45:04	700	€ 12.916
20/06/2023	14:46:11	10	€ 12.920
20/06/2023	14:46:11	1,164	€ 12.920
20/06/2023	14:46:11	1,890	€ 12.920
20/06/2023	14:46:14	535	€ 12.920
20/06/2023	14:46:33	524	€ 12.920
20/06/2023	14:46:33	700	€ 12.920
20/06/2023	14:46:33	1,541	€ 12.920
20/06/2023	14:47:03	564	€ 12.918
20/06/2023	14:47:58	1,690	€ 12.920
20/06/2023	14:50:15	907	€ 12.922
20/06/2023	14:51:15	724	€ 12.926
20/06/2023	14:51:42	210	€ 12.926
20/06/2023	14:51:42	700	€ 12.926
20/06/2023	14:51:42	715	€ 12.926
20/06/2023	14:51:42	1,150	€ 12.926

20/06/2023	14:51:43	700	€ 12.928
20/06/2023	14:51:57	155	€ 12.928
20/06/2023	14:51:58	803	€ 12.928
20/06/2023	14:51:58	1,860	€ 12.928
20/06/2023	14:52:27	700	€ 12.930
20/06/2023	14:52:32	185	€ 12.930
20/06/2023	14:52:32	700	€ 12.930
20/06/2023	14:54:42	670	€ 12.940
20/06/2023	14:55:11	814	€ 12.940
20/06/2023	14:55:12	389	€ 12.940
20/06/2023	14:55:17	32	€ 12.940
20/06/2023	14:55:17	2,768	€ 12.940
20/06/2023	14:55:54	1,804	€ 12.930
20/06/2023	14:57:24	260	€ 12.930
20/06/2023	14:57:24	727	€ 12.930
20/06/2023	14:58:10	465	€ 12.930
20/06/2023	14:58:10	1,370	€ 12.930
20/06/2023	14:59:06	25	€ 12.930
20/06/2023	14:59:06	1,017	€ 12.930
20/06/2023	15:00:05	161	€ 12.936
20/06/2023	15:00:05	659	€ 12.936
20/06/2023	15:01:00	700	€ 12.946
20/06/2023	15:01:00	866	€ 12.946
20/06/2023	15:01:00	1,325	€ 12.946
20/06/2023	15:01:31	564	€ 12.944
20/06/2023	15:01:31	885	€ 12.944
20/06/2023	15:02:03	1,552	€ 12.936
20/06/2023	15:03:16	198	€ 12.942
20/06/2023	15:03:46	623	€ 12.942
20/06/2023	15:03:46	659	€ 12.942
20/06/2023	15:04:02	92	€ 12.942
20/06/2023	15:04:02	820	€ 12.942
20/06/2023	15:04:02	1,290	€ 12.942
20/06/2023	15:06:20	338	€ 12.944
20/06/2023	15:06:20	357	€ 12.944
20/06/2023	15:06:20	771	€ 12.944
20/06/2023	15:07:20	37	€ 12.942
20/06/2023	15:07:20	900	€ 12.942
20/06/2023	15:07:20	939	€ 12.942
20/06/2023	15:07:34	1,016	€ 12.940
20/06/2023	15:09:25	237	€ 12.936
20/06/2023	15:09:25	649	€ 12.936
20/06/2023	15:10:34	2,191	€ 12.936
20/06/2023	15:11:15	7	€ 12.940
20/06/2023	15:11:15	700	€ 12.940
20/06/2023	15:11:52	99	€ 12.940
20/06/2023	15:11:57	287	€ 12.940

20/06/2023	15:12:29	204	€ 12.940
20/06/2023	15:12:29	500	€ 12.940
20/06/2023	15:13:23	85	€ 12.940
20/06/2023	15:13:40	3,441	€ 12.942
20/06/2023	15:14:09	157	€ 12.940
20/06/2023	15:14:21	530	€ 12.940
20/06/2023	15:14:21	990	€ 12.940
20/06/2023	15:15:21	400	€ 12.938
20/06/2023	15:15:41	966	€ 12.938
20/06/2023	15:16:34	634	€ 12.938
20/06/2023	15:17:26	3,270	€ 12.940
20/06/2023	15:18:31	915	€ 12.938
20/06/2023	15:20:34	257	€ 12.938
20/06/2023	15:20:39	700	€ 12.938
20/06/2023	15:20:46	364	€ 12.938
20/06/2023	15:20:46	435	€ 12.938
20/06/2023	15:21:28	74	€ 12.932
20/06/2023	15:21:28	193	€ 12.932
20/06/2023	15:21:28	410	€ 12.932
20/06/2023	15:21:28	490	€ 12.932
20/06/2023	15:21:28	1,036	€ 12.932
20/06/2023	15:21:48	197	€ 12.930
20/06/2023	15:21:48	517	€ 12.930
20/06/2023	15:22:44	1,022	€ 12.928
20/06/2023	15:22:48	365	€ 12.926
20/06/2023	15:25:14	1,397	€ 12.924
20/06/2023	15:26:52	72	€ 12.922
20/06/2023	15:27:50	140	€ 12.928
20/06/2023	15:28:11	237	€ 12.928
20/06/2023	15:28:11	404	€ 12.928
20/06/2023	15:28:11	700	€ 12.928
20/06/2023	15:28:11	996	€ 12.928
20/06/2023	15:28:24	1,588	€ 12.926
20/06/2023	15:29:54	1,526	€ 12.912
20/06/2023	15:30:18	700	€ 12.910
20/06/2023	15:30:20	68	€ 12.910
20/06/2023	15:30:20	604	€ 12.910
20/06/2023	15:30:20	700	€ 12.910
20/06/2023	15:30:20	717	€ 12.910
20/06/2023	15:30:50	2,009	€ 12.912
20/06/2023	15:30:51	493	€ 12.904
20/06/2023	15:30:51	700	€ 12.904
20/06/2023	15:30:55	762	€ 12.904
20/06/2023	15:30:56	18	€ 12.904
20/06/2023	15:30:57	10	€ 12.904
20/06/2023	15:31:00	586	€ 12.904
20/06/2023	15:31:00	605	€ 12.904

20/06/2023	15:31:00	904	€ 12.904
20/06/2023	15:31:01	1,286	€ 12.902
20/06/2023	15:31:01	1,974	€ 12.902
20/06/2023	15:31:01	3,045	€ 12.902
20/06/2023	15:31:02	586	€ 12.892
20/06/2023	15:31:02	605	€ 12.892
20/06/2023	15:31:02	655	€ 12.892
20/06/2023	15:31:04	20	€ 12.896
20/06/2023	15:31:05	360	€ 12.894
20/06/2023	15:31:06	315	€ 12.894
20/06/2023	15:31:06	820	€ 12.894
20/06/2023	15:31:06	873	€ 12.894
20/06/2023	15:31:14	2,593	€ 12.900
20/06/2023	15:31:15	1,010	€ 12.898
20/06/2023	15:31:17	700	€ 12.898
20/06/2023	15:31:19	930	€ 12.898
20/06/2023	15:31:21	316	€ 12.896
20/06/2023	15:31:21	395	€ 12.896
20/06/2023	15:31:21	2,545	€ 12.896
20/06/2023	15:31:23	2,710	€ 12.896
20/06/2023	15:31:24	586	€ 12.896
20/06/2023	15:31:24	605	€ 12.896
20/06/2023	15:31:24	700	€ 12.896
20/06/2023	15:31:26	67	€ 12.892
20/06/2023	15:31:31	375	€ 12.896
20/06/2023	15:31:31	493	€ 12.896
20/06/2023	15:31:31	586	€ 12.896
20/06/2023	15:31:31	605	€ 12.896
20/06/2023	15:31:31	700	€ 12.896
20/06/2023	15:31:31	3,119	€ 12.896
20/06/2023	15:31:33	12	€ 12.896
20/06/2023	15:31:33	502	€ 12.896
20/06/2023	15:31:33	700	€ 12.896
20/06/2023	15:31:33	778	€ 12.896
20/06/2023	15:31:33	1,437	€ 12.896
20/06/2023	15:31:34	700	€ 12.896
20/06/2023	15:31:40	700	€ 12.896
20/06/2023	15:31:46	586	€ 12.898
20/06/2023	15:31:46	605	€ 12.898
20/06/2023	15:31:46	700	€ 12.898
20/06/2023	15:31:47	700	€ 12.898
20/06/2023	15:31:50	700	€ 12.898
20/06/2023	15:31:52	65	€ 12.898
20/06/2023	15:31:52	502	€ 12.898
20/06/2023	15:32:06	502	€ 12.902
20/06/2023	15:32:06	519	€ 12.902
20/06/2023	15:32:06	700	€ 12.902

20/06/2023	15:32:06	1,250	€ 12.902
20/06/2023	15:32:06	2,070	€ 12.902
20/06/2023	15:32:10	2,988	€ 12.898
20/06/2023	15:32:18	1,249	€ 12.898
20/06/2023	15:32:26	650	€ 12.890
20/06/2023	15:32:26	700	€ 12.890
20/06/2023	15:32:27	75	€ 12.888
20/06/2023	15:32:27	2,435	€ 12.888
20/06/2023	15:32:30	398	€ 12.890
20/06/2023	15:32:30	502	€ 12.890
20/06/2023	15:32:30	1,383	€ 12.890
20/06/2023	15:32:31	8	€ 12.890
20/06/2023	15:32:34	2,600	€ 12.888
20/06/2023	15:32:39	803	€ 12.890
20/06/2023	15:32:39	806	€ 12.890
20/06/2023	15:32:45	314	€ 12.888
20/06/2023	15:32:45	2,366	€ 12.888
20/06/2023	15:33:00	186	€ 12.892
20/06/2023	15:33:01	379	€ 12.892
20/06/2023	15:33:01	700	€ 12.892
20/06/2023	15:33:09	15	€ 12.894
20/06/2023	15:33:12	9	€ 12.894
20/06/2023	15:33:13	316	€ 12.892
20/06/2023	15:33:13	605	€ 12.892
20/06/2023	15:33:13	700	€ 12.892
20/06/2023	15:33:13	2,700	€ 12.892
20/06/2023	15:33:14	90	€ 12.892
20/06/2023	15:33:15	977	€ 12.890
20/06/2023	15:33:15	999	€ 12.890
20/06/2023	15:33:40	303	€ 12.894
20/06/2023	15:33:40	494	€ 12.894
20/06/2023	15:33:47	276	€ 12.890
20/06/2023	15:33:47	700	€ 12.890
20/06/2023	15:34:00	700	€ 12.892
20/06/2023	15:34:09	1,711	€ 12.890
20/06/2023	15:34:23	2,893	€ 12.886
20/06/2023	15:34:25	1,452	€ 12.884
20/06/2023	15:34:39	1,451	€ 12.884
20/06/2023	15:35:00	1,355	€ 12.886
20/06/2023	15:35:05	1,888	€ 12.884
20/06/2023	15:35:09	94	€ 12.882
20/06/2023	15:35:09	245	€ 12.882
20/06/2023	15:35:09	526	€ 12.882
20/06/2023	15:35:09	670	€ 12.882
20/06/2023	15:35:09	2,490	€ 12.882
20/06/2023	15:35:10	586	€ 12.878
20/06/2023	15:35:10	605	€ 12.878

20/06/2023	15:35:10	700	€ 12.878
20/06/2023	15:35:10	739	€ 12.878
20/06/2023	15:35:10	13	€ 12.882
20/06/2023	15:35:10	867	€ 12.882
20/06/2023	15:35:10	900	€ 12.882
20/06/2023	15:35:10	1,384	€ 12.882
20/06/2023	15:35:12	316	€ 12.876
20/06/2023	15:35:15	176	€ 12.874
20/06/2023	15:35:15	586	€ 12.874
20/06/2023	15:35:15	605	€ 12.874
20/06/2023	15:35:16	12	€ 12.872
20/06/2023	15:35:26	15	€ 12.872
20/06/2023	15:35:35	700	€ 12.874
20/06/2023	15:35:36	700	€ 12.872
20/06/2023	15:35:41	700	€ 12.876
20/06/2023	15:35:46	66	€ 12.876
20/06/2023	15:35:48	117	€ 12.878
20/06/2023	15:35:48	274	€ 12.878
20/06/2023	15:35:48	458	€ 12.878
20/06/2023	15:35:51	882	€ 12.882
20/06/2023	15:35:58	518	€ 12.882
20/06/2023	15:35:58	540	€ 12.882
20/06/2023	15:36:04	700	€ 12.886
20/06/2023	15:36:04	1,795	€ 12.886
20/06/2023	15:36:25	1,673	€ 12.884
20/06/2023	15:36:26	695	€ 12.880
20/06/2023	15:36:26	891	€ 12.880
20/06/2023	15:36:26	1,885	€ 12.880
20/06/2023	15:36:27	1,071	€ 12.878
20/06/2023	15:36:42	1,422	€ 12.880
20/06/2023	15:36:55	1,571	€ 12.872
20/06/2023	15:37:00	700	€ 12.870
20/06/2023	15:37:00	805	€ 12.870
20/06/2023	15:37:05	359	€ 12.866
20/06/2023	15:37:05	2,062	€ 12.866
20/06/2023	15:37:12	79	€ 12.864
20/06/2023	15:37:13	2,063	€ 12.864
20/06/2023	15:37:24	2,289	€ 12.862
20/06/2023	15:37:31	578	€ 12.858
20/06/2023	15:37:31	605	€ 12.858
20/06/2023	15:37:31	700	€ 12.858
20/06/2023	15:37:31	703	€ 12.858
20/06/2023	15:37:31	723	€ 12.858
20/06/2023	15:37:31	1,707	€ 12.858
20/06/2023	15:37:44	122	€ 12.854
20/06/2023	15:37:44	283	€ 12.854
20/06/2023	15:37:44	470	€ 12.854

20/06/2023	15:37:44	550	€ 12.854
20/06/2023	15:37:44	778	€ 12.854
20/06/2023	15:37:44	854	€ 12.854
20/06/2023	15:37:44	4,796	€ 12.854
20/06/2023	15:37:45	3,226	€ 12.854
20/06/2023	15:37:51	3,277	€ 12.848
20/06/2023	15:37:56	194	€ 12.848
20/06/2023	15:37:56	600	€ 12.850
20/06/2023	15:37:56	2,916	€ 12.850
20/06/2023	15:37:57	1,942	€ 12.848
20/06/2023	15:38:00	131	€ 12.852
20/06/2023	15:38:00	361	€ 12.852
20/06/2023	15:38:00	587	€ 12.852
20/06/2023	15:38:01	364	€ 12.854
20/06/2023	15:38:01	371	€ 12.854
20/06/2023	15:38:12	1,865	€ 12.860
20/06/2023	15:38:23	210	€ 12.864
20/06/2023	15:38:23	700	€ 12.864
20/06/2023	15:38:24	1,119	€ 12.862
20/06/2023	15:38:24	2,329	€ 12.862
20/06/2023	15:38:33	917	€ 12.862
20/06/2023	15:38:33	1,825	€ 12.862
20/06/2023	15:38:39	1,205	€ 12.856
20/06/2023	15:39:07	189	€ 12.866
20/06/2023	15:39:07	700	€ 12.866
20/06/2023	15:39:14	2,477	€ 12.860
20/06/2023	15:39:32	700	€ 12.860
20/06/2023	15:39:32	1,004	€ 12.860
20/06/2023	15:39:54	784	€ 12.864
20/06/2023	15:39:56	81	€ 12.862
20/06/2023	15:39:56	700	€ 12.862
20/06/2023	15:39:58	91	€ 12.862
20/06/2023	15:39:58	700	€ 12.862
20/06/2023	15:40:26	134	€ 12.866
20/06/2023	15:40:26	1,304	€ 12.866
20/06/2023	15:40:33	1,998	€ 12.864
20/06/2023	15:40:41	1,107	€ 12.856
20/06/2023	15:40:55	1,039	€ 12.858
20/06/2023	15:40:55	1,171	€ 12.858
20/06/2023	15:41:22	700	€ 12.850
20/06/2023	15:41:22	1,006	€ 12.850
20/06/2023	15:41:22	193	€ 12.852
20/06/2023	15:41:22	700	€ 12.852
20/06/2023	15:41:31	2,369	€ 12.848
20/06/2023	15:41:38	242	€ 12.846
20/06/2023	15:41:38	616	€ 12.846
20/06/2023	15:41:38	686	€ 12.846

20/06/2023	15:41:41	1,284	€ 12.842
20/06/2023	15:41:43	911	€ 12.838
20/06/2023	15:41:44	700	€ 12.842
20/06/2023	15:41:44	2,340	€ 12.842
20/06/2023	15:41:45	700	€ 12.842
20/06/2023	15:41:45	1,070	€ 12.842
20/06/2023	15:41:51	400	€ 12.842
20/06/2023	15:41:51	475	€ 12.842
20/06/2023	15:41:51	681	€ 12.842
20/06/2023	15:41:56	1,232	€ 12.838
20/06/2023	15:41:56	2,243	€ 12.838
20/06/2023	15:41:57	39	€ 12.838
20/06/2023	15:42:08	266	€ 12.842
20/06/2023	15:42:08	421	€ 12.842
20/06/2023	15:42:08	809	€ 12.842
20/06/2023	15:42:09	113	€ 12.840
20/06/2023	15:42:09	151	€ 12.840
20/06/2023	15:42:09	700	€ 12.840
20/06/2023	15:42:22	814	€ 12.838
20/06/2023	15:42:54	2,171	€ 12.834
20/06/2023	15:43:08	316	€ 12.842
20/06/2023	15:43:08	700	€ 12.842
20/06/2023	15:43:08	703	€ 12.842
20/06/2023	15:43:27	203	€ 12.844
20/06/2023	15:43:27	700	€ 12.844
20/06/2023	15:43:45	76	€ 12.844
20/06/2023	15:44:05	48	€ 12.840
20/06/2023	15:44:05	1,006	€ 12.840
20/06/2023	15:44:05	1,795	€ 12.840
20/06/2023	15:44:05	431	€ 12.842
20/06/2023	15:44:05	700	€ 12.842
20/06/2023	15:44:06	1,125	€ 12.838
20/06/2023	15:44:08	457	€ 12.836
20/06/2023	15:44:08	721	€ 12.836
20/06/2023	15:44:08	845	€ 12.836
20/06/2023	15:44:29	299	€ 12.834
20/06/2023	15:44:29	671	€ 12.834
20/06/2023	15:44:34	183	€ 12.834
20/06/2023	15:44:34	22	€ 12.836
20/06/2023	15:44:34	700	€ 12.836
20/06/2023	15:44:45	316	€ 12.836
20/06/2023	15:44:45	500	€ 12.836
20/06/2023	15:44:45	603	€ 12.836
20/06/2023	15:44:45	700	€ 12.836
20/06/2023	15:44:45	2,317	€ 12.836
20/06/2023	15:44:54	700	€ 12.836
20/06/2023	15:44:54	775	€ 12.836

20/06/2023	15:45:00	490	€ 12.834
20/06/2023	15:45:00	875	€ 12.834
20/06/2023	15:45:07	200	€ 12.830
20/06/2023	15:45:07	778	€ 12.830
20/06/2023	15:45:07	5,248	€ 12.830
20/06/2023	15:45:08	21	€ 12.830
20/06/2023	15:45:08	805	€ 12.830
20/06/2023	15:45:09	428	€ 12.828
20/06/2023	15:45:09	751	€ 12.830
20/06/2023	15:45:11	1,011	€ 12.828
20/06/2023	15:45:25	96	€ 12.826
20/06/2023	15:45:25	892	€ 12.826
20/06/2023	15:45:25	2,360	€ 12.826
20/06/2023	15:45:48	1,960	€ 12.824
20/06/2023	15:46:04	795	€ 12.816
20/06/2023	15:46:04	1,400	€ 12.816
20/06/2023	15:46:26	759	€ 12.816
20/06/2023	15:46:27	707	€ 12.814
20/06/2023	15:47:00	8	€ 12.822
20/06/2023	15:47:00	367	€ 12.822
20/06/2023	15:47:00	628	€ 12.822
20/06/2023	15:47:02	160	€ 12.818
20/06/2023	15:47:02	700	€ 12.818
20/06/2023	15:47:02	727	€ 12.820
20/06/2023	15:47:02	855	€ 12.820
20/06/2023	15:47:51	826	€ 12.816
20/06/2023	15:47:59	258	€ 12.816
20/06/2023	15:47:59	450	€ 12.816
20/06/2023	15:48:07	3,466	€ 12.814
20/06/2023	15:48:47	775	€ 12.818
20/06/2023	15:48:52	641	€ 12.816
20/06/2023	15:48:52	955	€ 12.816
20/06/2023	15:48:52	1,892	€ 12.816
20/06/2023	15:49:02	1,020	€ 12.818
20/06/2023	15:49:14	539	€ 12.816
20/06/2023	15:49:14	745	€ 12.816
20/06/2023	15:49:40	1,415	€ 12.810
20/06/2023	15:49:46	241	€ 12.806
20/06/2023	15:49:46	608	€ 12.806
20/06/2023	15:49:46	726	€ 12.806
20/06/2023	15:50:02	890	€ 12.792
20/06/2023	15:50:12	79	€ 12.796
20/06/2023	15:50:12	109	€ 12.796
20/06/2023	15:50:12	267	€ 12.796
20/06/2023	15:50:12	384	€ 12.796
20/06/2023	15:50:58	20	€ 12.808
20/06/2023	15:50:58	700	€ 12.808

20/06/2023	15:51:11	1,199	€ 12.814
20/06/2023	15:51:12	943	€ 12.812
20/06/2023	15:51:26	200	€ 12.814
20/06/2023	15:51:26	870	€ 12.814
20/06/2023	15:51:35	277	€ 12.816
20/06/2023	15:51:35	700	€ 12.816
20/06/2023	15:51:36	2,094	€ 12.816
20/06/2023	15:52:00	516	€ 12.822
20/06/2023	15:52:00	923	€ 12.822
20/06/2023	15:52:00	96	€ 12.824
20/06/2023	15:52:00	700	€ 12.824
20/06/2023	15:52:00	732	€ 12.824
20/06/2023	15:52:00	757	€ 12.824
20/06/2023	15:52:00	800	€ 12.824
20/06/2023	15:52:36	664	€ 12.820
20/06/2023	15:52:36	700	€ 12.820
20/06/2023	15:52:39	1,020	€ 12.818
20/06/2023	15:52:47	55	€ 12.818
20/06/2023	15:52:47	1,100	€ 12.818
20/06/2023	15:53:17	853	€ 12.826
20/06/2023	15:53:24	1,211	€ 12.826
20/06/2023	15:53:40	700	€ 12.830
20/06/2023	15:53:51	1,237	€ 12.832
20/06/2023	15:53:59	700	€ 12.832
20/06/2023	15:54:04	15	€ 12.828
20/06/2023	15:54:09	3,259	€ 12.832
20/06/2023	15:54:24	660	€ 12.830
20/06/2023	15:54:24	932	€ 12.830
20/06/2023	15:54:46	1,012	€ 12.830
20/06/2023	15:54:46	1,538	€ 12.830
20/06/2023	15:55:01	705	€ 12.832
20/06/2023	15:55:03	710	€ 12.832
20/06/2023	15:55:21	831	€ 12.828
20/06/2023	15:55:33	241	€ 12.830
20/06/2023	15:55:33	700	€ 12.830
20/06/2023	15:55:59	1,049	€ 12.834
20/06/2023	15:56:01	297	€ 12.832
20/06/2023	15:56:01	700	€ 12.832
20/06/2023	15:56:01	1,926	€ 12.832
20/06/2023	15:56:04	843	€ 12.828
20/06/2023	15:56:25	818	€ 12.834
20/06/2023	15:56:36	1,354	€ 12.834
20/06/2023	15:56:51	1,138	€ 12.834
20/06/2023	15:57:14	1,157	€ 12.842
20/06/2023	15:57:37	257	€ 12.844
20/06/2023	15:57:37	496	€ 12.844
20/06/2023	15:57:39	498	€ 12.842

20/06/2023	15:57:39	757	€ 12.842
20/06/2023	15:57:39	916	€ 12.842
20/06/2023	15:57:39	1,042	€ 12.842
20/06/2023	15:57:58	1,228	€ 12.844
20/06/2023	15:58:02	857	€ 12.842
20/06/2023	15:58:30	1,176	€ 12.848
20/06/2023	15:58:36	989	€ 12.846
20/06/2023	15:59:00	1,000	€ 12.850
20/06/2023	15:59:15	700	€ 12.852
20/06/2023	15:59:21	317	€ 12.854
20/06/2023	15:59:21	700	€ 12.854
20/06/2023	15:59:23	2,560	€ 12.852
20/06/2023	15:59:59	700	€ 12.856
20/06/2023	15:59:59	958	€ 12.856
20/06/2023	16:00:21	958	€ 12.852
20/06/2023	16:00:21	1,730	€ 12.852
20/06/2023	16:00:33	373	€ 12.854
20/06/2023	16:00:33	700	€ 12.854
20/06/2023	16:00:48	83	€ 12.850
20/06/2023	16:00:48	700	€ 12.850
20/06/2023	16:00:48	909	€ 12.850
20/06/2023	16:01:26	49	€ 12.858
20/06/2023	16:01:26	611	€ 12.858
20/06/2023	16:01:26	1,506	€ 12.858
20/06/2023	16:01:46	1,202	€ 12.860
20/06/2023	16:01:47	74	€ 12.860
20/06/2023	16:01:47	700	€ 12.860
20/06/2023	16:01:47	849	€ 12.860
20/06/2023	16:01:56	1,008	€ 12.858
20/06/2023	16:02:38	806	€ 12.868
20/06/2023	16:02:52	700	€ 12.870
20/06/2023	16:02:52	962	€ 12.870
20/06/2023	16:02:52	2,123	€ 12.870
20/06/2023	16:03:04	549	€ 12.868
20/06/2023	16:03:04	912	€ 12.868
20/06/2023	16:03:05	1,111	€ 12.864
20/06/2023	16:03:27	856	€ 12.862
20/06/2023	16:04:03	942	€ 12.860
20/06/2023	16:04:04	212	€ 12.860
20/06/2023	16:04:04	700	€ 12.860
20/06/2023	16:04:11	2,171	€ 12.858
20/06/2023	16:04:54	162	€ 12.858
20/06/2023	16:04:54	587	€ 12.858
20/06/2023	16:05:17	3,216	€ 12.862
20/06/2023	16:05:18	22	€ 12.862
20/06/2023	16:05:19	1,020	€ 12.862
20/06/2023	16:05:20	550	€ 12.862

20/06/2023	16:05:35	817	€ 12.860
20/06/2023	16:05:46	700	€ 12.856
20/06/2023	16:05:46	1,320	€ 12.856
20/06/2023	16:06:36	105	€ 12.862
20/06/2023	16:06:36	316	€ 12.862
20/06/2023	16:06:36	1,751	€ 12.862
20/06/2023	16:06:41	2,513	€ 12.856
20/06/2023	16:07:08	316	€ 12.860
20/06/2023	16:07:08	463	€ 12.860
20/06/2023	16:07:15	1,021	€ 12.858
20/06/2023	16:07:15	1,060	€ 12.858
20/06/2023	16:07:39	700	€ 12.858
20/06/2023	16:07:39	916	€ 12.858
20/06/2023	16:07:51	1,058	€ 12.856
20/06/2023	16:08:09	50	€ 12.856
20/06/2023	16:08:09	544	€ 12.856
20/06/2023	16:08:09	572	€ 12.856
20/06/2023	16:08:09	790	€ 12.856
20/06/2023	16:08:24	109	€ 12.856
20/06/2023	16:08:24	790	€ 12.856
20/06/2023	16:08:43	1,617	€ 12.856
20/06/2023	16:08:54	745	€ 12.856
20/06/2023	16:09:00	125	€ 12.856
20/06/2023	16:09:00	411	€ 12.856
20/06/2023	16:09:00	920	€ 12.856
20/06/2023	16:09:10	7	€ 12.854
20/06/2023	16:09:10	602	€ 12.854
20/06/2023	16:09:37	1,588	€ 12.854
20/06/2023	16:10:06	2,859	€ 12.854
20/06/2023	16:10:58	95	€ 12.866
20/06/2023	16:10:58	407	€ 12.866
20/06/2023	16:10:58	700	€ 12.866
20/06/2023	16:10:58	87	€ 12.868
20/06/2023	16:10:58	757	€ 12.868
20/06/2023	16:11:02	3,481	€ 12.864
20/06/2023	16:11:20	1,055	€ 12.864
20/06/2023	16:11:31	384	€ 12.862
20/06/2023	16:11:31	433	€ 12.862
20/06/2023	16:11:59	1,807	€ 12.860
20/06/2023	16:12:08	2,209	€ 12.858
20/06/2023	16:12:39	772	€ 12.858
20/06/2023	16:12:52	1,585	€ 12.860
20/06/2023	16:13:01	644	€ 12.860
20/06/2023	16:13:01	763	€ 12.860
20/06/2023	16:13:10	1,666	€ 12.856
20/06/2023	16:13:26	12	€ 12.852
20/06/2023	16:14:14	475	€ 12.854

20/06/2023	16:14:14	700	€ 12.854
20/06/2023	16:14:21	700	€ 12.854
20/06/2023	16:14:26	517	€ 12.856
20/06/2023	16:14:26	525	€ 12.856
20/06/2023	16:14:41	3,449	€ 12.858
20/06/2023	16:14:53	441	€ 12.856
20/06/2023	16:14:53	1,158	€ 12.856
20/06/2023	16:15:06	720	€ 12.854
20/06/2023	16:15:28	184	€ 12.858
20/06/2023	16:15:28	700	€ 12.858
20/06/2023	16:15:29	836	€ 12.856
20/06/2023	16:15:29	1,242	€ 12.856
20/06/2023	16:16:00	78	€ 12.854
20/06/2023	16:16:00	906	€ 12.854
20/06/2023	16:16:00	966	€ 12.854
20/06/2023	16:16:38	2,263	€ 12.860
20/06/2023	16:16:56	244	€ 12.862
20/06/2023	16:16:56	482	€ 12.862
20/06/2023	16:17:02	1,193	€ 12.862
20/06/2023	16:17:21	316	€ 12.856
20/06/2023	16:17:21	491	€ 12.856
20/06/2023	16:17:21	700	€ 12.856
20/06/2023	16:17:30	700	€ 12.858
20/06/2023	16:17:52	46	€ 12.864
20/06/2023	16:17:52	700	€ 12.864
20/06/2023	16:18:22	700	€ 12.866
20/06/2023	16:18:48	708	€ 12.868
20/06/2023	16:18:48	1,226	€ 12.868
20/06/2023	16:18:50	1,136	€ 12.866
20/06/2023	16:18:50	2,317	€ 12.866
20/06/2023	16:19:08	959	€ 12.860
20/06/2023	16:19:36	2,386	€ 12.858
20/06/2023	16:20:00	144	€ 12.856
20/06/2023	16:20:00	769	€ 12.856
20/06/2023	16:20:00	1,259	€ 12.856
20/06/2023	16:20:16	250	€ 12.852
20/06/2023	16:21:00	266	€ 12.858
20/06/2023	16:21:00	513	€ 12.858
20/06/2023	16:21:08	700	€ 12.858
20/06/2023	16:21:08	757	€ 12.858
20/06/2023	16:21:08	989	€ 12.858
20/06/2023	16:21:25	1,227	€ 12.860
20/06/2023	16:21:50	410	€ 12.860
20/06/2023	16:21:50	564	€ 12.860
20/06/2023	16:21:51	349	€ 12.860
20/06/2023	16:21:55	359	€ 12.860
20/06/2023	16:21:56	303	€ 12.860

20/06/2023	16:21:56	515	€ 12.860
20/06/2023	16:21:56	710	€ 12.860
20/06/2023	16:22:21	2,044	€ 12.852
20/06/2023	16:22:52	700	€ 12.854
20/06/2023	16:22:52	1,317	€ 12.854
20/06/2023	16:23:14	429	€ 12.854
20/06/2023	16:23:24	778	€ 12.854
20/06/2023	16:23:24	1,835	€ 12.854
20/06/2023	16:24:04	2,215	€ 12.850
20/06/2023	16:24:09	700	€ 12.848
20/06/2023	16:24:17	899	€ 12.846
20/06/2023	16:24:25	993	€ 12.844
20/06/2023	16:25:12	23	€ 12.850
20/06/2023	16:25:12	2,323	€ 12.850
20/06/2023	16:25:27	403	€ 12.846
20/06/2023	16:25:27	700	€ 12.846
20/06/2023	16:25:27	1,052	€ 12.846
20/06/2023	16:25:53	48	€ 12.846
20/06/2023	16:25:53	700	€ 12.846
20/06/2023	16:26:02	1,452	€ 12.842
20/06/2023	16:26:33	27	€ 12.842
20/06/2023	16:26:33	267	€ 12.842
20/06/2023	16:26:33	612	€ 12.842
20/06/2023	16:26:50	213	€ 12.842
20/06/2023	16:26:50	325	€ 12.842
20/06/2023	16:26:50	520	€ 12.842
20/06/2023	16:26:50	700	€ 12.842
20/06/2023	16:27:16	329	€ 12.834
20/06/2023	16:27:16	1,470	€ 12.834
20/06/2023	16:27:35	939	€ 12.834
20/06/2023	16:28:01	508	€ 12.834
20/06/2023	16:28:01	700	€ 12.834
20/06/2023	16:28:01	1,014	€ 12.834
20/06/2023	16:28:26	132	€ 12.834
20/06/2023	16:28:26	610	€ 12.834
20/06/2023	16:28:26	700	€ 12.834
20/06/2023	16:29:05	1,210	€ 12.836
20/06/2023	16:29:11	1,671	€ 12.836
20/06/2023	16:30:05	700	€ 12.846
20/06/2023	16:30:17	279	€ 12.848
20/06/2023	16:30:17	700	€ 12.848
20/06/2023	16:30:18	1,482	€ 12.846
20/06/2023	16:30:26	1,521	€ 12.846
20/06/2023	16:30:39	505	€ 12.846
20/06/2023	16:30:39	757	€ 12.846
20/06/2023	16:30:50	948	€ 12.842
20/06/2023	16:31:05	93	€ 12.842

20/06/2023	16:31:05	700	€ 12.842
20/06/2023	16:31:29	207	€ 12.846
20/06/2023	16:31:29	700	€ 12.846
20/06/2023	16:31:30	829	€ 12.846
20/06/2023	16:32:00	140	€ 12.846
20/06/2023	16:32:29	179	€ 12.852
20/06/2023	16:32:29	895	€ 12.852
20/06/2023	16:32:52	700	€ 12.852
20/06/2023	16:32:59	730	€ 12.854
20/06/2023	16:33:01	843	€ 12.852
20/06/2023	16:33:10	8	€ 12.852
20/06/2023	16:33:10	180	€ 12.852
20/06/2023	16:33:13	1,000	€ 12.850
20/06/2023	16:33:18	1,392	€ 12.856
20/06/2023	16:33:25	834	€ 12.854
20/06/2023	16:34:00	1,323	€ 12.856
20/06/2023	16:34:02	485	€ 12.856
20/06/2023	16:34:02	1,818	€ 12.856
20/06/2023	16:34:41	1,081	€ 12.856
20/06/2023	16:34:41	1,258	€ 12.856
20/06/2023	16:35:13	922	€ 12.850
20/06/2023	16:35:13	1,594	€ 12.850
20/06/2023	16:36:52	146	€ 12.856
20/06/2023	16:36:52	700	€ 12.856
20/06/2023	16:37:12	2,459	€ 12.854
20/06/2023	16:37:44	44	€ 12.844
20/06/2023	16:37:44	59	€ 12.844
20/06/2023	16:37:44	299	€ 12.844
20/06/2023	16:37:44	693	€ 12.844
20/06/2023	16:38:46	1,035	€ 12.842
20/06/2023	16:39:26	534	€ 12.842
20/06/2023	16:39:44	153	€ 12.846
20/06/2023	16:39:44	298	€ 12.846
20/06/2023	16:39:44	700	€ 12.846
20/06/2023	16:39:44	843	€ 12.846
20/06/2023	16:40:04	143	€ 12.842
20/06/2023	16:40:04	222	€ 12.842
20/06/2023	16:40:04	415	€ 12.842
20/06/2023	16:40:31	950	€ 12.840
20/06/2023	16:40:37	1,914	€ 12.840
20/06/2023	16:41:00	784	€ 12.840
20/06/2023	16:42:08	197	€ 12.854
20/06/2023	16:42:08	700	€ 12.854
20/06/2023	16:42:08	834	€ 12.854
20/06/2023	16:42:59	45	€ 12.854
20/06/2023	16:42:59	99	€ 12.854
20/06/2023	16:42:59	226	€ 12.854

20/06/2023	16:42:59	447	€ 12.854
20/06/2023	16:43:18	1,678	€ 12.852
20/06/2023	16:43:18	1,842	€ 12.852
20/06/2023	16:43:41	913	€ 12.854
20/06/2023	16:44:01	244	€ 12.852
20/06/2023	16:44:01	1,070	€ 12.852
20/06/2023	16:44:51	1,282	€ 12.850
20/06/2023	16:45:16	41	€ 12.848
20/06/2023	16:45:16	407	€ 12.848
20/06/2023	16:45:16	700	€ 12.848
20/06/2023	16:46:00	311	€ 12.850
20/06/2023	16:46:00	700	€ 12.850
20/06/2023	16:46:11	18	€ 12.848
20/06/2023	16:46:29	400	€ 12.848
20/06/2023	16:46:29	2,981	€ 12.848
20/06/2023	16:47:02	1,687	€ 12.846
20/06/2023	16:47:26	1,493	€ 12.840
20/06/2023	16:48:09	525	€ 12.842
20/06/2023	16:48:21	830	€ 12.842
20/06/2023	16:48:21	1,786	€ 12.842
20/06/2023	16:48:23	665	€ 12.838
20/06/2023	16:48:23	700	€ 12.838
20/06/2023	16:48:29	274	€ 12.836
20/06/2023	16:48:29	700	€ 12.836
20/06/2023	16:48:34	140	€ 12.836
20/06/2023	16:48:34	778	€ 12.836
20/06/2023	16:48:39	700	€ 12.836
20/06/2023	16:48:39	2,714	€ 12.836
20/06/2023	16:49:32	10	€ 12.840
20/06/2023	16:49:32	134	€ 12.840
20/06/2023	16:49:53	197	€ 12.842
20/06/2023	16:49:53	1,519	€ 12.842
20/06/2023	16:50:01	134	€ 12.840
20/06/2023	16:50:13	13	€ 12.842
20/06/2023	16:50:13	227	€ 12.842
20/06/2023	16:50:13	510	€ 12.842
20/06/2023	16:50:41	14	€ 12.844
20/06/2023	16:50:41	700	€ 12.844
20/06/2023	16:51:14	2,566	€ 12.842
20/06/2023	16:52:37	683	€ 12.846
20/06/2023	16:52:54	851	€ 12.846
20/06/2023	16:52:54	1,392	€ 12.846
20/06/2023	16:53:54	589	€ 12.846
20/06/2023	16:53:54	699	€ 12.846
20/06/2023	16:53:54	1,349	€ 12.846
20/06/2023	16:54:24	1,931	€ 12.844
20/06/2023	16:55:06	42	€ 12.846

20/06/2023	16:55:06	71	€ 12.846
20/06/2023	16:55:06	384	€ 12.846
20/06/2023	16:55:07	750	€ 12.846
20/06/2023	16:55:07	67	€ 12.848
20/06/2023	16:55:07	654	€ 12.848
20/06/2023	16:55:09	228	€ 12.846
20/06/2023	16:55:11	243	€ 12.846
20/06/2023	16:55:11	387	€ 12.846
20/06/2023	16:55:11	700	€ 12.846
20/06/2023	16:55:44	640	€ 12.848
20/06/2023	16:55:44	1,651	€ 12.848
20/06/2023	16:55:56	1,427	€ 12.846
20/06/2023	16:56:14	97	€ 12.844
20/06/2023	16:56:14	955	€ 12.844
20/06/2023	16:56:20	209	€ 12.842
20/06/2023	16:56:45	4	€ 12.844
20/06/2023	16:56:45	778	€ 12.844
20/06/2023	16:57:31	1,675	€ 12.852
20/06/2023	16:58:02	1,500	€ 12.850
20/06/2023	16:58:09	475	€ 12.850
20/06/2023	16:58:09	700	€ 12.850
20/06/2023	16:58:09	779	€ 12.850
20/06/2023	16:58:09	1,163	€ 12.850
20/06/2023	16:58:09	1,796	€ 12.850
20/06/2023	16:58:11	526	€ 12.846
20/06/2023	16:58:11	1,300	€ 12.846
20/06/2023	16:59:08	1,322	€ 12.852
20/06/2023	16:59:25	3,184	€ 12.850
20/06/2023	16:59:37	298	€ 12.856
20/06/2023	16:59:37	774	€ 12.856
20/06/2023	16:59:50	331	€ 12.858
20/06/2023	16:59:50	700	€ 12.858
20/06/2023	16:59:50	1,181	€ 12.858
20/06/2023	16:59:55	6	€ 12.858
20/06/2023	16:59:56	316	€ 12.858
20/06/2023	17:00:00	903	€ 12.858
20/06/2023	17:00:02	397	€ 12.858
20/06/2023	17:00:02	440	€ 12.858
20/06/2023	17:00:02	651	€ 12.858
20/06/2023	17:00:21	168	€ 12.862
20/06/2023	17:00:21	475	€ 12.862
20/06/2023	17:00:21	1,394	€ 12.862
20/06/2023	17:00:24	700	€ 12.862
20/06/2023	17:00:24	997	€ 12.862
20/06/2023	17:00:25	955	€ 12.862
20/06/2023	17:00:36	874	€ 12.862
20/06/2023	17:00:36	2,409	€ 12.862

20/06/2023	17:00:38	99	€ 12.862
20/06/2023	17:00:38	316	€ 12.862
20/06/2023	17:00:38	700	€ 12.862
20/06/2023	17:00:38	1,013	€ 12.862
20/06/2023	17:00:38	1,532	€ 12.862
20/06/2023	17:00:38	3,334	€ 12.862
20/06/2023	17:00:42	1,303	€ 12.864
20/06/2023	17:00:43	365	€ 12.864
20/06/2023	17:00:43	1,529	€ 12.864
20/06/2023	17:00:47	57	€ 12.866
20/06/2023	17:00:47	700	€ 12.866
20/06/2023	17:01:05	931	€ 12.870
20/06/2023	17:01:14	266	€ 12.872
20/06/2023	17:01:14	700	€ 12.872
20/06/2023	17:01:15	1,451	€ 12.870
20/06/2023	17:01:28	141	€ 12.868
20/06/2023	17:01:28	3,137	€ 12.868
20/06/2023	17:01:33	1,273	€ 12.866
20/06/2023	17:02:19	2,825	€ 12.864
20/06/2023	17:02:46	781	€ 12.866
20/06/2023	17:02:54	111	€ 12.866
20/06/2023	17:02:54	1,197	€ 12.866
20/06/2023	17:03:26	61	€ 12.870
20/06/2023	17:03:45	839	€ 12.874
20/06/2023	17:03:52	34	€ 12.874
20/06/2023	17:03:52	700	€ 12.874
20/06/2023	17:03:56	700	€ 12.872
20/06/2023	17:03:56	918	€ 12.872
20/06/2023	17:03:57	193	€ 12.870
20/06/2023	17:03:57	1,517	€ 12.870
20/06/2023	17:04:09	1,077	€ 12.862
20/06/2023	17:04:37	221	€ 12.864
20/06/2023	17:04:37	259	€ 12.864
20/06/2023	17:04:37	370	€ 12.864
20/06/2023	17:04:37	470	€ 12.864
20/06/2023	17:04:37	800	€ 12.864
20/06/2023	17:05:26	384	€ 12.866
20/06/2023	17:05:26	389	€ 12.866
20/06/2023	17:05:26	700	€ 12.866
20/06/2023	17:05:26	1,530	€ 12.866
20/06/2023	17:06:01	700	€ 12.864
20/06/2023	17:06:01	977	€ 12.864
20/06/2023	17:06:15	1,211	€ 12.862
20/06/2023	17:06:21	1	€ 12.862
20/06/2023	17:06:21	853	€ 12.862
20/06/2023	17:06:54	700	€ 12.862
20/06/2023	17:07:03	1,350	€ 12.862

20/06/2023	17:07:03	1,403	€ 12.862
20/06/2023	17:07:17	1,407	€ 12.856
20/06/2023	17:08:06	179	€ 12.860
20/06/2023	17:08:06	700	€ 12.860
20/06/2023	17:08:06	756	€ 12.860
20/06/2023	17:08:40	141	€ 12.860
20/06/2023	17:08:40	1,170	€ 12.860
20/06/2023	17:08:40	2,376	€ 12.860
20/06/2023	17:08:53	457	€ 12.860
20/06/2023	17:09:23	447	€ 12.862
20/06/2023	17:09:23	708	€ 12.862
20/06/2023	17:09:38	384	€ 12.862
20/06/2023	17:09:43	202	€ 12.862
20/06/2023	17:09:43	700	€ 12.862
20/06/2023	17:09:43	700	€ 12.862
20/06/2023	17:09:43	1,339	€ 12.862
20/06/2023	17:10:06	1,094	€ 12.858
20/06/2023	17:10:31	330	€ 12.856
20/06/2023	17:10:31	725	€ 12.856
20/06/2023	17:10:39	988	€ 12.854
20/06/2023	17:11:13	836	€ 12.852
20/06/2023	17:11:26	122	€ 12.856
20/06/2023	17:11:26	962	€ 12.856
20/06/2023	17:11:28	1,439	€ 12.854
20/06/2023	17:11:29	416	€ 12.854
20/06/2023	17:11:29	700	€ 12.854
20/06/2023	17:11:29	945	€ 12.854
20/06/2023	17:12:09	700	€ 12.856
20/06/2023	17:12:09	1,957	€ 12.856
20/06/2023	17:12:10	174	€ 12.856
20/06/2023	17:12:10	260	€ 12.856
20/06/2023	17:12:28	408	€ 12.854
20/06/2023	17:12:28	893	€ 12.854
20/06/2023	17:12:40	334	€ 12.852
20/06/2023	17:12:40	508	€ 12.852
20/06/2023	17:12:48	831	€ 12.848
20/06/2023	17:13:06	282	€ 12.848
20/06/2023	17:13:06	574	€ 12.848
20/06/2023	17:13:06	950	€ 12.848
20/06/2023	17:13:26	85	€ 12.848
20/06/2023	17:13:26	687	€ 12.848
20/06/2023	17:13:27	345	€ 12.848
20/06/2023	17:13:27	572	€ 12.848
20/06/2023	17:13:50	494	€ 12.848
20/06/2023	17:13:50	700	€ 12.848
20/06/2023	17:13:50	838	€ 12.848
20/06/2023	17:14:17	376	€ 12.848

20/06/2023	17:14:17	700	€ 12.848
20/06/2023	17:14:18	329	€ 12.848
20/06/2023	17:14:28	1,139	€ 12.846
20/06/2023	17:14:36	500	€ 12.844
20/06/2023	17:14:43	80	€ 12.844
20/06/2023	17:14:44	469	€ 12.844
20/06/2023	17:15:16	787	€ 12.846
20/06/2023	17:15:29	757	€ 12.846
20/06/2023	17:15:37	777	€ 12.846
20/06/2023	17:15:42	765	€ 12.846
20/06/2023	17:15:43	875	€ 12.844
20/06/2023	17:16:01	700	€ 12.844
20/06/2023	17:16:32	238	€ 12.846
20/06/2023	17:16:32	2,714	€ 12.846
20/06/2023	17:16:40	67	€ 12.846
20/06/2023	17:16:40	262	€ 12.846
20/06/2023	17:16:40	449	€ 12.846
20/06/2023	17:16:41	316	€ 12.848
20/06/2023	17:16:41	1,034	€ 12.848
20/06/2023	17:16:55	700	€ 12.848
20/06/2023	17:16:55	830	€ 12.848
20/06/2023	17:16:55	1,000	€ 12.848
20/06/2023	17:16:56	777	€ 12.846
20/06/2023	17:17:06	816	€ 12.844
20/06/2023	17:17:21	2,209	€ 12.844
20/06/2023	17:17:35	850	€ 12.844
20/06/2023	17:18:01	770	€ 12.842
20/06/2023	17:18:21	272	€ 12.842
20/06/2023	17:18:21	3,127	€ 12.842
20/06/2023	17:18:21	719	€ 12.844
20/06/2023	17:18:35	130	€ 12.842
20/06/2023	17:18:35	626	€ 12.842
20/06/2023	17:18:47	22	€ 12.842
20/06/2023	17:18:47	700	€ 12.842
20/06/2023	17:18:47	728	€ 12.842
20/06/2023	17:18:58	9	€ 12.842
20/06/2023	17:19:00	913	€ 12.840
20/06/2023	17:19:35	254	€ 12.840
20/06/2023	17:19:35	385	€ 12.840
20/06/2023	17:19:35	531	€ 12.840
20/06/2023	17:19:35	700	€ 12.840
20/06/2023	17:19:55	22	€ 12.840
20/06/2023	17:19:55	316	€ 12.840
20/06/2023	17:19:55	700	€ 12.840
20/06/2023	17:19:55	2,420	€ 12.840
20/06/2023	17:20:01	283	€ 12.838
20/06/2023	17:20:01	480	€ 12.838

20/06/2023	17:20:25	856	€ 12.836
20/06/2023	17:20:25	1,293	€ 12.836
20/06/2023	17:20:30	1	€ 12.834
20/06/2023	17:20:30	10	€ 12.834
20/06/2023	17:20:30	1,287	€ 12.834
20/06/2023	17:20:51	247	€ 12.834
20/06/2023	17:20:51	1,743	€ 12.834
20/06/2023	17:21:21	1	€ 12.836
20/06/2023	17:21:33	2,657	€ 12.834
20/06/2023	17:21:46	338	€ 12.836
20/06/2023	17:21:46	700	€ 12.836
20/06/2023	17:21:54	196	€ 12.836
20/06/2023	17:21:54	700	€ 12.836
20/06/2023	17:21:57	1,268	€ 12.834
20/06/2023	17:22:00	271	€ 12.834
20/06/2023	17:22:01	625	€ 12.834
20/06/2023	17:22:01	1,110	€ 12.834
20/06/2023	17:22:24	1,994	€ 12.832
20/06/2023	17:22:33	786	€ 12.832
20/06/2023	17:22:52	315	€ 12.832
20/06/2023	17:22:52	470	€ 12.832
20/06/2023	17:23:05	160	€ 12.830
20/06/2023	17:23:05	316	€ 12.830
20/06/2023	17:23:05	1,063	€ 12.830
20/06/2023	17:23:10	267	€ 12.830
20/06/2023	17:23:10	525	€ 12.830
20/06/2023	17:23:16	6	€ 12.830
20/06/2023	17:23:16	8	€ 12.830
20/06/2023	17:23:38	891	€ 12.832
20/06/2023	17:23:39	263	€ 12.834
20/06/2023	17:23:39	479	€ 12.834
20/06/2023	17:23:39	700	€ 12.834
20/06/2023	17:23:39	1,070	€ 12.834
20/06/2023	17:23:44	7	€ 12.834
20/06/2023	17:23:44	753	€ 12.834
20/06/2023	17:23:45	700	€ 12.834
20/06/2023	17:23:45	810	€ 12.834
20/06/2023	17:24:04	10	€ 12.830
20/06/2023	17:24:04	11	€ 12.830
20/06/2023	17:24:04	20	€ 12.830
20/06/2023	17:24:04	212	€ 12.830
20/06/2023	17:24:04	527	€ 12.830
20/06/2023	17:24:10	65	€ 12.830
20/06/2023	17:24:10	683	€ 12.830
20/06/2023	17:24:16	366	€ 12.830
20/06/2023	17:24:16	382	€ 12.830
20/06/2023	17:24:31	316	€ 12.832

20/06/2023	17:24:31	480	€ 12.832
20/06/2023	17:24:31	1,119	€ 12.832
20/06/2023	17:24:37	141	€ 12.830
20/06/2023	17:24:37	3,186	€ 12.830
20/06/2023	17:24:37	189	€ 12.832
20/06/2023	17:24:37	560	€ 12.832
20/06/2023	17:24:57	10	€ 12.824
20/06/2023	17:24:57	13	€ 12.824
20/06/2023	17:24:57	687	€ 12.824
20/06/2023	17:25:02	700	€ 12.826
20/06/2023	17:25:02	1,588	€ 12.826
20/06/2023	17:25:03	29	€ 12.826
20/06/2023	17:25:03	223	€ 12.826
20/06/2023	17:25:42	100	€ 12.828
20/06/2023	17:25:50	32	€ 12.828
20/06/2023	17:25:50	47	€ 12.828
20/06/2023	17:25:50	575	€ 12.828
20/06/2023	17:25:50	700	€ 12.828
20/06/2023	17:25:50	700	€ 12.828
20/06/2023	17:25:50	700	€ 12.828
20/06/2023	17:25:50	700	€ 12.828
20/06/2023	17:25:50	1,216	€ 12.828
20/06/2023	17:25:50	2,112	€ 12.828
20/06/2023	17:26:08	280	€ 12.828
20/06/2023	17:26:08	700	€ 12.828
20/06/2023	17:26:08	704	€ 12.828
20/06/2023	17:26:16	1,525	€ 12.826
20/06/2023	17:26:22	109	€ 12.826
20/06/2023	17:26:22	699	€ 12.826
20/06/2023	17:26:46	393	€ 12.830
20/06/2023	17:26:46	436	€ 12.830
20/06/2023	17:26:51	716	€ 12.830
20/06/2023	17:26:56	140	€ 12.830
20/06/2023	17:26:56	575	€ 12.830
20/06/2023	17:26:59	989	€ 12.828
20/06/2023	17:27:01	1,404	€ 12.826
20/06/2023	17:27:01	1,703	€ 12.826
20/06/2023	17:27:30	200	€ 12.826
20/06/2023	17:27:30	600	€ 12.826
20/06/2023	17:27:52	466	€ 12.826
20/06/2023	17:27:52	2,777	€ 12.826
20/06/2023	17:28:11	271	€ 12.828
20/06/2023	17:28:11	334	€ 12.828
20/06/2023	17:28:11	1,133	€ 12.828
20/06/2023	17:28:16	367	€ 12.828
20/06/2023	17:28:16	858	€ 12.828
20/06/2023	17:28:20	101	€ 12.828

20/06/2023	17:28:20	700	€ 12.828
20/06/2023	17:28:25	716	€ 12.828
20/06/2023	17:28:30	715	€ 12.828
20/06/2023	17:28:35	219	€ 12.828
20/06/2023	17:28:35	497	€ 12.828
20/06/2023	17:28:51	552	€ 12.832
20/06/2023	17:28:51	700	€ 12.832
20/06/2023	17:28:51	979	€ 12.832
20/06/2023	17:28:53	196	€ 12.832
20/06/2023	17:28:53	524	€ 12.832
20/06/2023	17:28:55	373	€ 12.830
20/06/2023	17:29:00	900	€ 12.830
20/06/2023	17:29:00	2,075	€ 12.830
20/06/2023	17:29:07	1,336	€ 12.830
20/06/2023	17:29:16	465	€ 12.830
20/06/2023	17:29:17	165	€ 12.830
20/06/2023	17:29:17	335	€ 12.830
20/06/2023	17:29:17	1,051	€ 12.830
20/06/2023	17:29:32	8	€ 12.828
20/06/2023	17:29:35	540	€ 12.830
20/06/2023	17:29:35	699	€ 12.830
20/06/2023	17:29:42	145	€ 12.834
20/06/2023	17:29:42	858	€ 12.834
20/06/2023	17:29:49	106	€ 12.834
20/06/2023	17:29:49	310	€ 12.834
20/06/2023	17:29:49	953	€ 12.834
21/06/2023	09:26:55	1,253	€ 12.906
21/06/2023	09:27:50	29	€ 12.904
21/06/2023	09:27:50	514	€ 12.904
21/06/2023	09:27:50	588	€ 12.904
21/06/2023	09:27:50	700	€ 12.904
21/06/2023	09:27:50	3,117	€ 12.904
21/06/2023	09:28:38	700	€ 12.914
21/06/2023	09:28:38	700	€ 12.916
21/06/2023	09:28:38	700	€ 12.916
21/06/2023	09:28:38	200	€ 12.918
21/06/2023	09:28:38	1,351	€ 12.918
21/06/2023	09:28:49	2,270	€ 12.914
21/06/2023	09:29:26	323	€ 12.914
21/06/2023	09:29:26	850	€ 12.914
21/06/2023	09:29:26	3,212	€ 12.914
21/06/2023	09:30:13	75	€ 12.912
21/06/2023	09:30:13	1,188	€ 12.912
21/06/2023	09:30:13	939	€ 12.914
21/06/2023	09:30:33	2,237	€ 12.902
21/06/2023	09:30:48	1,214	€ 12.902
21/06/2023	09:31:09	2,067	€ 12.900

21/06/2023	09:33:14	299	€ 12.918
21/06/2023	09:33:14	700	€ 12.918
21/06/2023	09:33:14	783	€ 12.918
21/06/2023	09:33:14	1,000	€ 12.918
21/06/2023	09:33:14	1,552	€ 12.918
21/06/2023	09:33:19	283	€ 12.918
21/06/2023	09:33:31	229	€ 12.916
21/06/2023	09:33:31	700	€ 12.916
21/06/2023	09:33:31	1,093	€ 12.916
21/06/2023	09:33:31	2,097	€ 12.916
21/06/2023	09:33:50	780	€ 12.914
21/06/2023	09:34:23	700	€ 12.916
21/06/2023	09:34:36	551	€ 12.918
21/06/2023	09:34:36	1,553	€ 12.918
21/06/2023	09:34:41	1,256	€ 12.914
21/06/2023	09:35:02	1,835	€ 12.904
21/06/2023	09:35:29	180	€ 12.908
21/06/2023	09:35:29	210	€ 12.908
21/06/2023	09:35:29	395	€ 12.908
21/06/2023	09:36:32	149	€ 12.908
21/06/2023	09:36:32	453	€ 12.908
21/06/2023	09:36:52	210	€ 12.912
21/06/2023	09:36:52	700	€ 12.912
21/06/2023	09:36:57	2,701	€ 12.910
21/06/2023	09:37:34	92	€ 12.908
21/06/2023	09:37:34	210	€ 12.908
21/06/2023	09:37:34	431	€ 12.908
21/06/2023	09:37:49	406	€ 12.908
21/06/2023	09:37:49	700	€ 12.908
21/06/2023	09:38:04	2,790	€ 12.906
21/06/2023	09:38:59	258	€ 12.916
21/06/2023	09:38:59	619	€ 12.916
21/06/2023	09:38:59	700	€ 12.916
21/06/2023	09:38:59	2,875	€ 12.916
21/06/2023	09:38:59	282	€ 12.918
21/06/2023	09:39:40	1,212	€ 12.912
21/06/2023	09:40:25	122	€ 12.908
21/06/2023	09:40:25	706	€ 12.908
21/06/2023	09:40:35	78	€ 12.908
21/06/2023	09:40:35	648	€ 12.908
21/06/2023	09:41:21	175	€ 12.906
21/06/2023	09:41:27	285	€ 12.906
21/06/2023	09:41:27	2,894	€ 12.906
21/06/2023	09:41:55	1,000	€ 12.908
21/06/2023	09:42:09	881	€ 12.908
21/06/2023	09:42:20	127	€ 12.902
21/06/2023	09:42:20	1,346	€ 12.902

21/06/2023	09:43:06	1,194	€ 12.900
21/06/2023	09:43:30	817	€ 12.896
21/06/2023	09:43:30	1,623	€ 12.898
21/06/2023	09:44:08	7	€ 12.894
21/06/2023	09:44:17	1,156	€ 12.894
21/06/2023	09:44:47	1,000	€ 12.896
21/06/2023	09:45:03	913	€ 12.896
21/06/2023	09:45:04	977	€ 12.892
21/06/2023	09:45:58	58	€ 12.894
21/06/2023	09:46:05	220	€ 12.894
21/06/2023	09:46:05	1,567	€ 12.894
21/06/2023	09:46:33	9	€ 12.894
21/06/2023	09:46:33	730	€ 12.894
21/06/2023	09:47:11	418	€ 12.894
21/06/2023	09:47:13	1,998	€ 12.894
21/06/2023	09:47:28	173	€ 12.892
21/06/2023	09:47:28	769	€ 12.892
21/06/2023	09:47:55	84	€ 12.888
21/06/2023	09:47:55	1,514	€ 12.888
21/06/2023	09:48:57	2,304	€ 12.890
21/06/2023	09:49:20	700	€ 12.890
21/06/2023	09:49:20	793	€ 12.890
21/06/2023	09:50:04	121	€ 12.888
21/06/2023	09:50:04	994	€ 12.888
21/06/2023	09:51:10	707	€ 12.878
21/06/2023	09:51:10	750	€ 12.878
21/06/2023	09:51:26	210	€ 12.878
21/06/2023	09:51:26	366	€ 12.878
21/06/2023	09:51:26	490	€ 12.878
21/06/2023	09:51:26	1,554	€ 12.878
21/06/2023	09:51:52	1,020	€ 12.876
21/06/2023	09:52:17	731	€ 12.874
21/06/2023	09:52:31	1,519	€ 12.870
21/06/2023	09:54:43	6	€ 12.876
21/06/2023	09:54:50	94	€ 12.876
21/06/2023	09:55:05	306	€ 12.876
21/06/2023	09:55:05	700	€ 12.876
21/06/2023	09:55:16	594	€ 12.874
21/06/2023	09:55:16	923	€ 12.874
21/06/2023	09:55:29	27	€ 12.878
21/06/2023	09:55:32	370	€ 12.880
21/06/2023	09:55:32	431	€ 12.880
21/06/2023	09:55:32	716	€ 12.880
21/06/2023	09:55:42	184	€ 12.878
21/06/2023	09:55:42	700	€ 12.878
21/06/2023	09:55:54	161	€ 12.880
21/06/2023	09:55:55	2,710	€ 12.880

21/06/2023	09:56:43	401	€ 12.878
21/06/2023	09:56:43	543	€ 12.878
21/06/2023	09:57:54	700	€ 12.880
21/06/2023	09:57:54	812	€ 12.880
21/06/2023	09:58:17	217	€ 12.884
21/06/2023	09:58:17	500	€ 12.884
21/06/2023	09:58:40	210	€ 12.884
21/06/2023	09:58:40	505	€ 12.884
21/06/2023	09:59:29	32	€ 12.876
21/06/2023	09:59:29	210	€ 12.876
21/06/2023	09:59:29	700	€ 12.876
21/06/2023	09:59:29	800	€ 12.876
21/06/2023	09:59:57	750	€ 12.880
21/06/2023	10:00:13	81	€ 12.884
21/06/2023	10:00:13	700	€ 12.884
21/06/2023	10:00:14	716	€ 12.880
21/06/2023	10:00:14	963	€ 12.880
21/06/2023	10:00:14	1,236	€ 12.882
21/06/2023	10:01:45	275	€ 12.882
21/06/2023	10:02:06	597	€ 12.882
21/06/2023	10:02:06	676	€ 12.882
21/06/2023	10:02:45	1,049	€ 12.878
21/06/2023	10:02:53	1,232	€ 12.882
21/06/2023	10:03:34	798	€ 12.872
21/06/2023	10:03:54	54	€ 12.872
21/06/2023	10:03:54	76	€ 12.872
21/06/2023	10:03:54	82	€ 12.872
21/06/2023	10:03:55	562	€ 12.872
21/06/2023	10:05:33	1,453	€ 12.878
21/06/2023	10:06:58	1,617	€ 12.884
21/06/2023	10:07:59	1,855	€ 12.884
21/06/2023	10:08:07	788	€ 12.884
21/06/2023	10:08:36	371	€ 12.888
21/06/2023	10:08:36	2,581	€ 12.888
21/06/2023	10:10:36	98	€ 12.890
21/06/2023	10:10:36	1,146	€ 12.890
21/06/2023	10:10:42	1,465	€ 12.888
21/06/2023	10:11:15	164	€ 12.886
21/06/2023	10:13:37	17	€ 12.876
21/06/2023	10:13:37	711	€ 12.876
21/06/2023	10:16:57	858	€ 12.890
21/06/2023	10:16:57	1,378	€ 12.890
21/06/2023	10:16:58	759	€ 12.890
21/06/2023	10:17:50	95	€ 12.894
21/06/2023	10:17:50	1,075	€ 12.894
21/06/2023	10:17:54	42	€ 12.892
21/06/2023	10:18:13	395	€ 12.892

21/06/2023	10:18:13	401	€ 12.892
21/06/2023	10:18:13	666	€ 12.892
21/06/2023	10:18:13	700	€ 12.892
21/06/2023	10:18:13	736	€ 12.892
21/06/2023	10:18:18	126	€ 12.890
21/06/2023	10:18:18	700	€ 12.890
21/06/2023	10:18:19	5	€ 12.890
21/06/2023	10:18:20	136	€ 12.890
21/06/2023	10:19:02	153	€ 12.894
21/06/2023	10:19:15	117	€ 12.892
21/06/2023	10:19:15	642	€ 12.892
21/06/2023	10:19:15	700	€ 12.892
21/06/2023	10:19:15	968	€ 12.892
21/06/2023	10:19:15	2,268	€ 12.892
21/06/2023	10:22:14	1,116	€ 12.896
21/06/2023	10:22:33	19	€ 12.894
21/06/2023	10:22:33	700	€ 12.894
21/06/2023	10:22:37	664	€ 12.888
21/06/2023	10:22:37	1,787	€ 12.888
21/06/2023	10:23:09	143	€ 12.890
21/06/2023	10:23:09	700	€ 12.890
21/06/2023	10:23:38	495	€ 12.892
21/06/2023	10:23:38	518	€ 12.892
21/06/2023	10:23:38	594	€ 12.892
21/06/2023	10:23:38	700	€ 12.892
21/06/2023	10:23:41	9	€ 12.890
21/06/2023	10:23:41	27	€ 12.890
21/06/2023	10:23:50	300	€ 12.886
21/06/2023	10:23:50	650	€ 12.886
21/06/2023	10:23:50	328	€ 12.888
21/06/2023	10:23:50	2,900	€ 12.888
21/06/2023	10:24:44	2,308	€ 12.886
21/06/2023	10:25:18	1,111	€ 12.888
21/06/2023	10:26:50	1,775	€ 12.874
21/06/2023	10:27:15	822	€ 12.872
21/06/2023	10:27:48	729	€ 12.868
21/06/2023	10:27:54	91	€ 12.868
21/06/2023	10:27:54	1,543	€ 12.868
21/06/2023	10:28:14	1,885	€ 12.864
21/06/2023	10:28:20	1,464	€ 12.858
21/06/2023	10:29:08	1,259	€ 12.856
21/06/2023	10:29:24	395	€ 12.850
21/06/2023	10:29:28	716	€ 12.854
21/06/2023	10:29:28	736	€ 12.854
21/06/2023	10:30:55	24	€ 12.858
21/06/2023	10:30:55	75	€ 12.858
21/06/2023	10:30:55	1,694	€ 12.858

21/06/2023	10:30:55	1,700	€ 12.858
21/06/2023	10:30:56	707	€ 12.858
21/06/2023	10:30:59	494	€ 12.858
21/06/2023	10:31:18	700	€ 12.862
21/06/2023	10:31:24	700	€ 12.860
21/06/2023	10:31:24	234	€ 12.862
21/06/2023	10:31:24	434	€ 12.862
21/06/2023	10:31:24	649	€ 12.862
21/06/2023	10:31:24	700	€ 12.862
21/06/2023	10:31:24	716	€ 12.862
21/06/2023	10:31:24	736	€ 12.862
21/06/2023	10:31:24	783	€ 12.862
21/06/2023	10:31:24	803	€ 12.862
21/06/2023	10:31:25	2,965	€ 12.858
21/06/2023	10:32:32	703	€ 12.868
21/06/2023	10:33:13	85	€ 12.868
21/06/2023	10:33:13	2,605	€ 12.868
21/06/2023	10:33:36	808	€ 12.868
21/06/2023	10:34:27	74	€ 12.868
21/06/2023	10:34:27	630	€ 12.868
21/06/2023	10:34:44	2,306	€ 12.862
21/06/2023	10:35:45	22	€ 12.862
21/06/2023	10:35:45	62	€ 12.862
21/06/2023	10:35:45	353	€ 12.862
21/06/2023	10:35:45	525	€ 12.862
21/06/2023	10:35:45	1,462	€ 12.862
21/06/2023	10:36:50	1,685	€ 12.862
21/06/2023	10:37:20	1,360	€ 12.856
21/06/2023	10:38:55	98	€ 12.856
21/06/2023	10:38:55	148	€ 12.856
21/06/2023	10:39:02	1,090	€ 12.856
21/06/2023	10:39:03	2,065	€ 12.856
21/06/2023	10:39:17	716	€ 12.852
21/06/2023	10:40:13	968	€ 12.858
21/06/2023	10:40:28	108	€ 12.856
21/06/2023	10:40:28	784	€ 12.856
21/06/2023	10:41:06	750	€ 12.856
21/06/2023	10:41:52	700	€ 12.864
21/06/2023	10:41:52	1,528	€ 12.864
21/06/2023	10:42:28	729	€ 12.860
21/06/2023	10:44:21	700	€ 12.868
21/06/2023	10:44:34	118	€ 12.868
21/06/2023	10:44:34	522	€ 12.868
21/06/2023	10:44:34	700	€ 12.868
21/06/2023	10:44:34	920	€ 12.868
21/06/2023	10:44:35	980	€ 12.866
21/06/2023	10:45:48	2,801	€ 12.870

21/06/2023	10:45:58	801	€ 12.868
21/06/2023	10:46:57	822	€ 12.864
21/06/2023	10:47:35	835	€ 12.862
21/06/2023	10:47:50	1,400	€ 12.860
21/06/2023	10:48:40	743	€ 12.858
21/06/2023	10:49:42	1,697	€ 12.864
21/06/2023	10:50:46	673	€ 12.866
21/06/2023	10:50:46	700	€ 12.866
21/06/2023	10:51:32	300	€ 12.868
21/06/2023	10:52:16	1,685	€ 12.872
21/06/2023	10:52:23	1,359	€ 12.860
21/06/2023	10:53:18	700	€ 12.858
21/06/2023	10:53:18	36	€ 12.860
21/06/2023	10:53:44	3,363	€ 12.856
21/06/2023	10:53:45	180	€ 12.854
21/06/2023	10:55:13	700	€ 12.854
21/06/2023	10:55:13	970	€ 12.854
21/06/2023	10:55:52	279	€ 12.854
21/06/2023	10:55:52	700	€ 12.854
21/06/2023	10:55:59	700	€ 12.852
21/06/2023	10:55:59	886	€ 12.852
21/06/2023	10:56:28	1,376	€ 12.852
21/06/2023	10:56:29	210	€ 12.848
21/06/2023	10:56:29	300	€ 12.848
21/06/2023	10:56:29	316	€ 12.848
21/06/2023	10:56:29	700	€ 12.848
21/06/2023	10:56:29	705	€ 12.848
21/06/2023	10:56:29	714	€ 12.848
21/06/2023	10:56:30	155	€ 12.848
21/06/2023	10:56:30	1,271	€ 12.848
21/06/2023	10:57:06	700	€ 12.852
21/06/2023	10:57:06	1,507	€ 12.852
21/06/2023	10:57:08	881	€ 12.852
21/06/2023	10:57:30	13	€ 12.850
21/06/2023	10:57:30	1,200	€ 12.850
21/06/2023	10:57:30	1,258	€ 12.850
21/06/2023	10:57:46	231	€ 12.854
21/06/2023	10:57:48	130	€ 12.854
21/06/2023	10:57:48	730	€ 12.854
21/06/2023	10:57:48	3,000	€ 12.854
21/06/2023	10:57:50	31	€ 12.854
21/06/2023	10:57:52	24	€ 12.854
21/06/2023	10:57:54	39	€ 12.854
21/06/2023	10:57:59	176	€ 12.854
21/06/2023	10:57:59	530	€ 12.854
21/06/2023	10:58:47	700	€ 12.854
21/06/2023	10:58:47	2,795	€ 12.854

21/06/2023	11:01:17	909	€ 12.864
21/06/2023	11:01:48	700	€ 12.860
21/06/2023	11:01:48	1,479	€ 12.860
21/06/2023	11:02:55	156	€ 12.860
21/06/2023	11:03:39	606	€ 12.860
21/06/2023	11:03:39	700	€ 12.860
21/06/2023	11:04:00	52	€ 12.856
21/06/2023	11:04:00	119	€ 12.856
21/06/2023	11:04:48	118	€ 12.858
21/06/2023	11:04:48	700	€ 12.858
21/06/2023	11:06:21	1,106	€ 12.854
21/06/2023	11:06:25	883	€ 12.850
21/06/2023	11:07:32	2,286	€ 12.854
21/06/2023	11:07:55	257	€ 12.848
21/06/2023	11:07:55	564	€ 12.848
21/06/2023	11:08:32	1,838	€ 12.846
21/06/2023	11:11:38	1,030	€ 12.846
21/06/2023	11:12:55	60	€ 12.844
21/06/2023	11:12:55	70	€ 12.844
21/06/2023	11:12:55	96	€ 12.844
21/06/2023	11:13:32	48	€ 12.840
21/06/2023	11:13:32	210	€ 12.840
21/06/2023	11:13:32	700	€ 12.840
21/06/2023	11:13:44	700	€ 12.838
21/06/2023	11:13:53	250	€ 12.838
21/06/2023	11:14:27	2,236	€ 12.840
21/06/2023	11:14:57	1,556	€ 12.840
21/06/2023	11:15:56	1,716	€ 12.838
21/06/2023	11:16:22	1,245	€ 12.834
21/06/2023	11:17:20	40	€ 12.838
21/06/2023	11:17:33	160	€ 12.838
21/06/2023	11:17:33	700	€ 12.838
21/06/2023	11:19:11	358	€ 12.834
21/06/2023	11:19:58	210	€ 12.836
21/06/2023	11:19:59	210	€ 12.836
21/06/2023	11:20:03	210	€ 12.836
21/06/2023	11:20:23	542	€ 12.834
21/06/2023	11:20:23	2,700	€ 12.834
21/06/2023	11:20:25	1,059	€ 12.832
21/06/2023	11:22:35	117	€ 12.832
21/06/2023	11:22:35	2,277	€ 12.832
21/06/2023	11:23:20	700	€ 12.832
21/06/2023	11:23:56	7	€ 12.830
21/06/2023	11:23:56	13	€ 12.830
21/06/2023	11:23:56	700	€ 12.830
21/06/2023	11:23:56	750	€ 12.830
21/06/2023	11:23:56	786	€ 12.830

21/06/2023	11:23:56	997	€ 12.830
21/06/2023	11:24:27	93	€ 12.826
21/06/2023	11:24:27	700	€ 12.826
21/06/2023	11:25:07	892	€ 12.824
21/06/2023	11:25:44	180	€ 12.822
21/06/2023	11:25:44	316	€ 12.822
21/06/2023	11:25:44	358	€ 12.822
21/06/2023	11:25:44	825	€ 12.822
21/06/2023	11:26:47	312	€ 12.824
21/06/2023	11:26:47	399	€ 12.824
21/06/2023	11:26:47	479	€ 12.824
21/06/2023	11:26:56	700	€ 12.824
21/06/2023	11:26:58	5	€ 12.824
21/06/2023	11:26:58	474	€ 12.824
21/06/2023	11:26:58	722	€ 12.824
21/06/2023	11:26:59	2,058	€ 12.822
21/06/2023	11:27:00	700	€ 12.820
21/06/2023	11:27:00	783	€ 12.820
21/06/2023	11:27:00	900	€ 12.820
21/06/2023	11:27:03	5	€ 12.820
21/06/2023	11:27:03	95	€ 12.820
21/06/2023	11:27:03	474	€ 12.820
21/06/2023	11:27:05	8	€ 12.820
21/06/2023	11:27:06	343	€ 12.822
21/06/2023	11:27:06	1,000	€ 12.822
21/06/2023	11:27:09	700	€ 12.822
21/06/2023	11:27:10	183	€ 12.822
21/06/2023	11:27:10	700	€ 12.822
21/06/2023	11:28:38	700	€ 12.836
21/06/2023	11:28:46	700	€ 12.836
21/06/2023	11:29:25	412	€ 12.840
21/06/2023	11:29:25	461	€ 12.840
21/06/2023	11:29:35	700	€ 12.846
21/06/2023	11:29:39	506	€ 12.846
21/06/2023	11:29:46	862	€ 12.846
21/06/2023	11:29:54	1,171	€ 12.848
21/06/2023	11:30:00	835	€ 12.848
21/06/2023	11:30:07	950	€ 12.848
21/06/2023	11:30:19	1,326	€ 12.846
21/06/2023	11:30:19	1,842	€ 12.846
21/06/2023	11:30:57	92	€ 12.844
21/06/2023	11:30:57	102	€ 12.844
21/06/2023	11:30:57	640	€ 12.844
21/06/2023	11:32:09	1,644	€ 12.844
21/06/2023	11:33:05	700	€ 12.838
21/06/2023	11:33:49	195	€ 12.840
21/06/2023	11:33:49	700	€ 12.840

21/06/2023	11:34:08	87	€ 12.840
21/06/2023	11:34:08	646	€ 12.840
21/06/2023	11:34:34	1,315	€ 12.840
21/06/2023	11:35:00	134	€ 12.840
21/06/2023	11:35:00	1,291	€ 12.840
21/06/2023	11:35:18	367	€ 12.838
21/06/2023	11:35:18	700	€ 12.838
21/06/2023	11:35:33	2,494	€ 12.836
21/06/2023	11:37:22	700	€ 12.838
21/06/2023	11:38:22	316	€ 12.848
21/06/2023	11:38:22	700	€ 12.848
21/06/2023	11:38:37	902	€ 12.846
21/06/2023	11:38:38	32	€ 12.846
21/06/2023	11:38:38	687	€ 12.846
21/06/2023	11:38:49	700	€ 12.844
21/06/2023	11:38:49	2,746	€ 12.844
21/06/2023	11:39:53	8	€ 12.840
21/06/2023	11:39:53	700	€ 12.840
21/06/2023	11:39:54	9	€ 12.840
21/06/2023	11:40:55	112	€ 12.838
21/06/2023	11:40:55	646	€ 12.838
21/06/2023	11:42:08	966	€ 12.844
21/06/2023	11:42:39	27	€ 12.842
21/06/2023	11:42:39	1,102	€ 12.842
21/06/2023	11:43:34	700	€ 12.844
21/06/2023	11:46:52	210	€ 12.856
21/06/2023	11:46:52	320	€ 12.856
21/06/2023	11:46:52	343	€ 12.856
21/06/2023	11:46:52	640	€ 12.856
21/06/2023	11:46:52	700	€ 12.856
21/06/2023	11:46:52	845	€ 12.856
21/06/2023	11:46:52	3,297	€ 12.856
21/06/2023	11:47:44	1,723	€ 12.860
21/06/2023	11:48:30	321	€ 12.860
21/06/2023	11:48:30	2,614	€ 12.860
21/06/2023	11:49:05	1,251	€ 12.856
21/06/2023	11:50:49	73	€ 12.852
21/06/2023	11:51:41	589	€ 12.856
21/06/2023	11:51:41	728	€ 12.856
21/06/2023	11:52:58	106	€ 12.858
21/06/2023	11:52:58	700	€ 12.858
21/06/2023	11:52:58	818	€ 12.858
21/06/2023	11:52:58	957	€ 12.858
21/06/2023	11:53:47	743	€ 12.858
21/06/2023	11:54:59	81	€ 12.858
21/06/2023	11:54:59	87	€ 12.858
21/06/2023	11:54:59	132	€ 12.858

21/06/2023	11:55:01	1,132	€ 12.858
21/06/2023	11:55:28	1,981	€ 12.860
21/06/2023	11:57:54	186	€ 12.862
21/06/2023	11:58:06	700	€ 12.862
21/06/2023	11:58:06	1,387	€ 12.862
21/06/2023	11:59:55	820	€ 12.862
21/06/2023	12:01:05	67	€ 12.866
21/06/2023	12:01:12	700	€ 12.866
21/06/2023	12:01:21	703	€ 12.864
21/06/2023	12:01:34	169	€ 12.862
21/06/2023	12:01:34	689	€ 12.862
21/06/2023	12:01:34	700	€ 12.862
21/06/2023	12:01:40	21	€ 12.860
21/06/2023	12:01:40	38	€ 12.860
21/06/2023	12:01:40	1,330	€ 12.860
21/06/2023	12:02:31	219	€ 12.862
21/06/2023	12:02:36	59	€ 12.862
21/06/2023	12:02:41	85	€ 12.862
21/06/2023	12:02:49	25	€ 12.862
21/06/2023	12:02:54	65	€ 12.862
21/06/2023	12:03:36	666	€ 12.864
21/06/2023	12:03:36	700	€ 12.864
21/06/2023	12:04:59	1,184	€ 12.862
21/06/2023	12:06:57	1,284	€ 12.864
21/06/2023	12:07:26	357	€ 12.866
21/06/2023	12:07:26	428	€ 12.866
21/06/2023	12:07:26	783	€ 12.866
21/06/2023	12:08:52	257	€ 12.866
21/06/2023	12:08:52	2,690	€ 12.866
21/06/2023	12:10:13	289	€ 12.862
21/06/2023	12:10:13	1,030	€ 12.862
21/06/2023	12:15:02	700	€ 12.868
21/06/2023	12:15:18	610	€ 12.868
21/06/2023	12:16:32	23	€ 12.870
21/06/2023	12:16:32	3,000	€ 12.870
21/06/2023	12:18:10	730	€ 12.878
21/06/2023	12:19:03	358	€ 12.878
21/06/2023	12:19:03	671	€ 12.878
21/06/2023	12:19:03	3,151	€ 12.878
21/06/2023	12:19:50	1,625	€ 12.876
21/06/2023	12:23:31	1,153	€ 12.876
21/06/2023	12:27:30	700	€ 12.878
21/06/2023	12:28:27	6	€ 12.882
21/06/2023	12:28:29	54	€ 12.882
21/06/2023	12:28:29	281	€ 12.882
21/06/2023	12:28:56	700	€ 12.886
21/06/2023	12:29:06	305	€ 12.884

21/06/2023	12:29:31	125	€ 12.886
21/06/2023	12:30:34	648	€ 12.886
21/06/2023	12:30:34	2,301	€ 12.886
21/06/2023	12:30:52	1,567	€ 12.886
21/06/2023	12:32:11	127	€ 12.886
21/06/2023	12:32:11	3,300	€ 12.886
21/06/2023	12:32:38	457	€ 12.886
21/06/2023	12:32:58	1,305	€ 12.888
21/06/2023	12:33:40	230	€ 12.890
21/06/2023	12:33:48	162	€ 12.890
21/06/2023	12:34:55	3,188	€ 12.890
21/06/2023	12:34:57	7	€ 12.890
21/06/2023	12:34:57	121	€ 12.890
21/06/2023	12:34:57	689	€ 12.890
21/06/2023	12:34:58	139	€ 12.888
21/06/2023	12:34:58	7	€ 12.890
21/06/2023	12:34:58	689	€ 12.890
21/06/2023	12:35:08	688	€ 12.888
21/06/2023	12:35:08	2,568	€ 12.888
21/06/2023	12:35:14	1,624	€ 12.884
21/06/2023	12:36:13	885	€ 12.882
21/06/2023	12:38:00	1,376	€ 12.880
21/06/2023	12:38:46	1,427	€ 12.874
21/06/2023	12:39:09	382	€ 12.874
21/06/2023	12:39:09	700	€ 12.874
21/06/2023	12:41:10	278	€ 12.870
21/06/2023	12:41:10	700	€ 12.870
21/06/2023	12:41:43	700	€ 12.866
21/06/2023	12:44:58	437	€ 12.862
21/06/2023	12:45:51	7	€ 12.864
21/06/2023	12:45:51	13	€ 12.864
21/06/2023	12:45:51	30	€ 12.864
21/06/2023	12:45:51	34	€ 12.864
21/06/2023	12:45:51	1,339	€ 12.864
21/06/2023	12:45:59	496	€ 12.864
21/06/2023	12:45:59	576	€ 12.864
21/06/2023	12:46:30	474	€ 12.858
21/06/2023	12:46:30	689	€ 12.858
21/06/2023	12:46:30	751	€ 12.858
21/06/2023	12:46:31	4	€ 12.856
21/06/2023	12:46:32	80	€ 12.856
21/06/2023	12:46:50	1,000	€ 12.856
21/06/2023	12:46:50	1,826	€ 12.856
21/06/2023	12:47:07	1,155	€ 12.856
21/06/2023	12:47:11	1,335	€ 12.856
21/06/2023	12:49:36	1,139	€ 12.856
21/06/2023	12:50:53	918	€ 12.852

21/06/2023	12:50:54	759	€ 12.846
21/06/2023	12:50:54	1,279	€ 12.846
21/06/2023	12:50:54	125	€ 12.848
21/06/2023	12:50:54	232	€ 12.848
21/06/2023	12:50:54	351	€ 12.848
21/06/2023	12:50:54	600	€ 12.848
21/06/2023	12:50:54	671	€ 12.848
21/06/2023	12:50:54	689	€ 12.848
21/06/2023	12:50:57	1,132	€ 12.844
21/06/2023	12:50:57	1,312	€ 12.844
21/06/2023	12:51:06	335	€ 12.844
21/06/2023	12:51:06	723	€ 12.844
21/06/2023	12:51:15	935	€ 12.846
21/06/2023	12:51:15	1,123	€ 12.846
21/06/2023	12:51:42	800	€ 12.850
21/06/2023	12:51:42	1,000	€ 12.850
21/06/2023	12:51:42	1,452	€ 12.850
21/06/2023	12:51:58	800	€ 12.854
21/06/2023	12:52:00	652	€ 12.854
21/06/2023	12:52:02	636	€ 12.854
21/06/2023	12:52:04	84	€ 12.854
21/06/2023	12:52:28	700	€ 12.854
21/06/2023	12:52:43	700	€ 12.854
21/06/2023	12:52:48	51	€ 12.854
21/06/2023	12:53:02	144	€ 12.854
21/06/2023	12:53:07	700	€ 12.854
21/06/2023	12:53:16	880	€ 12.854
21/06/2023	12:53:16	900	€ 12.854
21/06/2023	12:53:28	9	€ 12.854
21/06/2023	12:53:28	700	€ 12.854
21/06/2023	12:53:28	880	€ 12.854
21/06/2023	12:53:49	700	€ 12.854
21/06/2023	12:54:14	43	€ 12.852
21/06/2023	12:54:14	355	€ 12.852
21/06/2023	12:54:14	671	€ 12.852
21/06/2023	12:54:14	2,229	€ 12.852
21/06/2023	12:54:18	188	€ 12.848
21/06/2023	12:55:05	700	€ 12.840
21/06/2023	12:55:05	1,000	€ 12.840
21/06/2023	12:55:24	943	€ 12.836
21/06/2023	12:57:56	55	€ 12.838
21/06/2023	12:58:01	504	€ 12.838
21/06/2023	12:58:01	700	€ 12.838
21/06/2023	12:59:42	472	€ 12.838
21/06/2023	12:59:45	1,462	€ 12.836
21/06/2023	13:00:03	700	€ 12.828
21/06/2023	13:00:03	948	€ 12.828

21/06/2023	13:00:58	700	€ 12.830
21/06/2023	13:00:58	1,659	€ 12.830
21/06/2023	13:02:12	942	€ 12.828
21/06/2023	13:02:46	784	€ 12.830
21/06/2023	13:02:46	1,110	€ 12.830
21/06/2023	13:05:56	1,503	€ 12.842
21/06/2023	13:06:20	858	€ 12.842
21/06/2023	13:06:55	1,133	€ 12.836
21/06/2023	13:07:59	86	€ 12.836
21/06/2023	13:08:29	204	€ 12.836
21/06/2023	13:10:06	63	€ 12.828
21/06/2023	13:10:06	700	€ 12.828
21/06/2023	13:11:39	305	€ 12.832
21/06/2023	13:11:39	433	€ 12.832
21/06/2023	13:13:34	114	€ 12.838
21/06/2023	13:13:34	450	€ 12.838
21/06/2023	13:13:34	880	€ 12.838
21/06/2023	13:14:37	1,295	€ 12.840
21/06/2023	13:15:32	162	€ 12.832
21/06/2023	13:15:32	285	€ 12.832
21/06/2023	13:15:32	700	€ 12.832
21/06/2023	13:16:14	1,614	€ 12.832
21/06/2023	13:17:48	1,949	€ 12.828
21/06/2023	13:18:38	200	€ 12.828
21/06/2023	13:18:38	769	€ 12.828
21/06/2023	13:19:10	1,274	€ 12.828
21/06/2023	13:22:20	10	€ 12.838
21/06/2023	13:24:04	700	€ 12.840
21/06/2023	13:24:57	1,602	€ 12.844
21/06/2023	13:24:59	6	€ 12.844
21/06/2023	13:25:07	67	€ 12.846
21/06/2023	13:25:07	306	€ 12.846
21/06/2023	13:25:07	416	€ 12.846
21/06/2023	13:25:13	700	€ 12.848
21/06/2023	13:25:34	400	€ 12.848
21/06/2023	13:25:39	127	€ 12.846
21/06/2023	13:25:39	700	€ 12.846
21/06/2023	13:25:39	900	€ 12.846
21/06/2023	13:25:40	700	€ 12.846
21/06/2023	13:25:57	555	€ 12.844
21/06/2023	13:25:57	1,851	€ 12.844
21/06/2023	13:28:25	700	€ 12.856
21/06/2023	13:28:25	1,226	€ 12.856
21/06/2023	13:28:55	47	€ 12.852
21/06/2023	13:28:55	56	€ 12.852
21/06/2023	13:29:00	139	€ 12.852
21/06/2023	13:29:10	459	€ 12.850

21/06/2023	13:29:10	689	€ 12.850
21/06/2023	13:29:10	1,303	€ 12.852
21/06/2023	13:30:51	829	€ 12.854
21/06/2023	13:32:15	1,607	€ 12.850
21/06/2023	13:35:09	92	€ 12.854
21/06/2023	13:35:09	700	€ 12.854
21/06/2023	13:37:55	316	€ 12.862
21/06/2023	13:37:55	422	€ 12.862
21/06/2023	13:37:55	783	€ 12.862
21/06/2023	13:37:55	1,034	€ 12.862
21/06/2023	13:37:56	576	€ 12.862
21/06/2023	13:38:02	576	€ 12.862
21/06/2023	13:38:04	700	€ 12.862
21/06/2023	13:38:50	700	€ 12.862
21/06/2023	13:38:54	15	€ 12.862
21/06/2023	13:38:54	75	€ 12.862
21/06/2023	13:38:54	116	€ 12.862
21/06/2023	13:38:54	2,277	€ 12.862
21/06/2023	13:39:19	2,830	€ 12.860
21/06/2023	13:41:35	728	€ 12.844
21/06/2023	13:45:55	220	€ 12.858
21/06/2023	13:46:06	579	€ 12.858
21/06/2023	13:46:08	700	€ 12.858
21/06/2023	13:47:48	557	€ 12.858
21/06/2023	13:47:55	47	€ 12.858
21/06/2023	13:47:55	48	€ 12.858
21/06/2023	13:47:55	65	€ 12.858
21/06/2023	13:48:25	958	€ 12.858
21/06/2023	13:48:25	1,547	€ 12.858
21/06/2023	13:48:41	722	€ 12.856
21/06/2023	13:50:27	388	€ 12.860
21/06/2023	13:50:27	894	€ 12.860
21/06/2023	13:51:05	257	€ 12.860
21/06/2023	13:51:05	500	€ 12.860
21/06/2023	13:51:05	641	€ 12.860
21/06/2023	13:51:25	323	€ 12.858
21/06/2023	13:51:25	1,969	€ 12.858
21/06/2023	13:52:30	522	€ 12.850
21/06/2023	13:52:30	763	€ 12.850
21/06/2023	13:52:58	95	€ 12.852
21/06/2023	13:53:11	26	€ 12.852
21/06/2023	13:53:11	34	€ 12.852
21/06/2023	13:53:11	56	€ 12.852
21/06/2023	13:53:11	1,190	€ 12.852
21/06/2023	13:54:55	2,489	€ 12.858
21/06/2023	13:56:26	35	€ 12.862
21/06/2023	13:56:30	700	€ 12.862

21/06/2023	13:56:59	384	€ 12.862
21/06/2023	13:57:01	50	€ 12.862
21/06/2023	13:57:08	298	€ 12.862
21/06/2023	13:57:08	700	€ 12.862
21/06/2023	13:57:08	2,863	€ 12.862
21/06/2023	13:58:18	573	€ 12.856
21/06/2023	13:58:18	207	€ 12.858
21/06/2023	13:58:19	1,949	€ 12.854
21/06/2023	13:59:15	748	€ 12.854
21/06/2023	13:59:39	331	€ 12.852
21/06/2023	13:59:44	710	€ 12.852
21/06/2023	14:00:00	915	€ 12.850
21/06/2023	14:01:48	707	€ 12.848
21/06/2023	14:01:49	197	€ 12.848
21/06/2023	14:01:50	69	€ 12.848
21/06/2023	14:01:50	440	€ 12.848
21/06/2023	14:01:57	44	€ 12.848
21/06/2023	14:01:57	45	€ 12.848
21/06/2023	14:01:57	67	€ 12.848
21/06/2023	14:01:57	372	€ 12.848
21/06/2023	14:01:58	75	€ 12.848
21/06/2023	14:02:19	700	€ 12.854
21/06/2023	14:03:21	700	€ 12.860
21/06/2023	14:03:33	2,641	€ 12.860
21/06/2023	14:04:11	700	€ 12.858
21/06/2023	14:04:11	1,018	€ 12.858
21/06/2023	14:04:44	103	€ 12.856
21/06/2023	14:04:44	142	€ 12.856
21/06/2023	14:04:44	629	€ 12.856
21/06/2023	14:04:44	687	€ 12.856
21/06/2023	14:05:44	2,176	€ 12.856
21/06/2023	14:07:01	113	€ 12.854
21/06/2023	14:07:27	700	€ 12.856
21/06/2023	14:07:43	700	€ 12.860
21/06/2023	14:07:43	744	€ 12.860
21/06/2023	14:07:56	79	€ 12.858
21/06/2023	14:07:59	45	€ 12.858
21/06/2023	14:07:59	2,406	€ 12.858
21/06/2023	14:08:28	200	€ 12.862
21/06/2023	14:08:28	700	€ 12.862
21/06/2023	14:08:39	339	€ 12.860
21/06/2023	14:08:39	610	€ 12.860
21/06/2023	14:10:01	72	€ 12.860
21/06/2023	14:10:10	3	€ 12.860
21/06/2023	14:10:10	700	€ 12.860
21/06/2023	14:10:29	1	€ 12.860
21/06/2023	14:10:29	700	€ 12.860

21/06/2023	14:10:48	700	€ 12.858
21/06/2023	14:10:48	2,123	€ 12.858
21/06/2023	14:11:41	2,163	€ 12.864
21/06/2023	14:13:01	47	€ 12.868
21/06/2023	14:13:09	691	€ 12.868
21/06/2023	14:13:09	916	€ 12.868
21/06/2023	14:13:36	2,796	€ 12.866
21/06/2023	14:14:23	793	€ 12.862
21/06/2023	14:14:30	83	€ 12.860
21/06/2023	14:14:30	700	€ 12.860
21/06/2023	14:14:30	928	€ 12.860
21/06/2023	14:15:55	2,524	€ 12.856
21/06/2023	14:17:02	699	€ 12.862
21/06/2023	14:17:06	306	€ 12.860
21/06/2023	14:17:06	1,198	€ 12.860
21/06/2023	14:17:36	618	€ 12.862
21/06/2023	14:17:36	637	€ 12.862
21/06/2023	14:18:15	210	€ 12.858
21/06/2023	14:18:15	840	€ 12.858
21/06/2023	14:18:49	1,142	€ 12.858
21/06/2023	14:18:49	1,240	€ 12.858
21/06/2023	14:18:50	126	€ 12.858
21/06/2023	14:18:50	864	€ 12.858
21/06/2023	14:19:52	532	€ 12.856
21/06/2023	14:19:52	616	€ 12.856
21/06/2023	14:20:21	111	€ 12.850
21/06/2023	14:20:21	200	€ 12.850
21/06/2023	14:20:21	1,955	€ 12.850
21/06/2023	14:21:00	425	€ 12.850
21/06/2023	14:21:00	445	€ 12.850
21/06/2023	14:21:19	1,907	€ 12.846
21/06/2023	14:21:46	1,220	€ 12.846
21/06/2023	14:22:57	36	€ 12.848
21/06/2023	14:22:57	283	€ 12.848
21/06/2023	14:22:57	383	€ 12.848
21/06/2023	14:23:17	158	€ 12.852
21/06/2023	14:23:17	765	€ 12.852
21/06/2023	14:23:33	95	€ 12.852
21/06/2023	14:23:33	316	€ 12.852
21/06/2023	14:23:44	11	€ 12.852
21/06/2023	14:23:44	60	€ 12.852
21/06/2023	14:23:44	773	€ 12.852
21/06/2023	14:24:14	72	€ 12.852
21/06/2023	14:24:14	395	€ 12.852
21/06/2023	14:24:14	767	€ 12.852
21/06/2023	14:25:03	289	€ 12.854
21/06/2023	14:25:03	411	€ 12.854

21/06/2023	14:25:03	750	€ 12.854
21/06/2023	14:25:03	2,900	€ 12.854
21/06/2023	14:25:14	799	€ 12.854
21/06/2023	14:25:52	76	€ 12.850
21/06/2023	14:25:52	316	€ 12.850
21/06/2023	14:25:52	383	€ 12.850
21/06/2023	14:26:39	700	€ 12.852
21/06/2023	14:26:39	2,658	€ 12.852
21/06/2023	14:27:33	367	€ 12.846
21/06/2023	14:27:33	439	€ 12.846
21/06/2023	14:27:33	632	€ 12.846
21/06/2023	14:27:33	1,064	€ 12.846
21/06/2023	14:28:59	41	€ 12.846
21/06/2023	14:28:59	700	€ 12.846
21/06/2023	14:28:59	3,132	€ 12.846
21/06/2023	14:29:00	726	€ 12.844
21/06/2023	14:29:45	1,358	€ 12.842
21/06/2023	14:30:40	700	€ 12.842
21/06/2023	14:30:40	997	€ 12.842
21/06/2023	14:30:59	340	€ 12.838
21/06/2023	14:31:00	398	€ 12.838
21/06/2023	14:31:30	1,868	€ 12.844
21/06/2023	14:32:25	2,330	€ 12.844
21/06/2023	14:33:03	700	€ 12.844
21/06/2023	14:33:05	1,507	€ 12.844
21/06/2023	14:33:18	689	€ 12.846
21/06/2023	14:33:42	1,046	€ 12.840
21/06/2023	14:33:55	723	€ 12.836
21/06/2023	14:34:35	516	€ 12.836
21/06/2023	14:34:36	715	€ 12.834
21/06/2023	14:34:36	1,474	€ 12.836
21/06/2023	14:35:27	1,570	€ 12.832
21/06/2023	14:35:36	806	€ 12.832
21/06/2023	14:35:57	979	€ 12.828
21/06/2023	14:36:06	946	€ 12.826
21/06/2023	14:37:13	4	€ 12.830
21/06/2023	14:37:13	404	€ 12.830
21/06/2023	14:37:13	700	€ 12.830
21/06/2023	14:37:13	1,889	€ 12.830
21/06/2023	14:38:07	326	€ 12.832
21/06/2023	14:38:07	1,166	€ 12.832
21/06/2023	14:39:00	121	€ 12.832
21/06/2023	14:39:00	170	€ 12.832
21/06/2023	14:39:00	700	€ 12.832
21/06/2023	14:39:00	708	€ 12.832
21/06/2023	14:39:00	1,772	€ 12.832
21/06/2023	14:40:52	654	€ 12.844

21/06/2023	14:40:52	692	€ 12.844
21/06/2023	14:40:56	12	€ 12.844
21/06/2023	14:40:56	744	€ 12.844
21/06/2023	14:41:08	1,076	€ 12.846
21/06/2023	14:41:27	6	€ 12.846
21/06/2023	14:41:27	700	€ 12.846
21/06/2023	14:41:49	700	€ 12.846
21/06/2023	14:41:49	2,338	€ 12.846
21/06/2023	14:41:56	16	€ 12.846
21/06/2023	14:42:07	1,038	€ 12.848
21/06/2023	14:42:44	483	€ 12.848
21/06/2023	14:42:44	700	€ 12.848
21/06/2023	14:42:44	1,213	€ 12.848
21/06/2023	14:44:17	135	€ 12.850
21/06/2023	14:44:17	700	€ 12.850
21/06/2023	14:44:17	1,049	€ 12.850
21/06/2023	14:44:45	778	€ 12.850
21/06/2023	14:44:51	12	€ 12.848
21/06/2023	14:44:51	210	€ 12.848
21/06/2023	14:44:51	316	€ 12.848
21/06/2023	14:44:51	597	€ 12.848
21/06/2023	14:44:51	700	€ 12.848
21/06/2023	14:44:51	1,003	€ 12.848
21/06/2023	14:46:15	700	€ 12.852
21/06/2023	14:46:15	1,525	€ 12.852
21/06/2023	14:46:40	293	€ 12.850
21/06/2023	14:46:40	424	€ 12.850
21/06/2023	14:46:58	1,342	€ 12.854
21/06/2023	14:46:59	737	€ 12.852
21/06/2023	14:47:47	244	€ 12.854
21/06/2023	14:47:47	478	€ 12.854
21/06/2023	14:48:15	216	€ 12.852
21/06/2023	14:48:18	700	€ 12.852
21/06/2023	14:48:18	1,235	€ 12.852
21/06/2023	14:48:28	1,509	€ 12.848
21/06/2023	14:49:32	316	€ 12.848
21/06/2023	14:49:32	425	€ 12.848
21/06/2023	14:50:19	18	€ 12.850
21/06/2023	14:50:20	165	€ 12.850
21/06/2023	14:50:20	316	€ 12.850
21/06/2023	14:50:20	519	€ 12.850
21/06/2023	14:50:20	700	€ 12.850
21/06/2023	14:50:20	700	€ 12.850
21/06/2023	14:51:07	700	€ 12.856
21/06/2023	14:51:42	151	€ 12.856
21/06/2023	14:51:47	99	€ 12.856
21/06/2023	14:51:52	97	€ 12.856

21/06/2023	14:51:52	700	€ 12.856
21/06/2023	14:51:55	533	€ 12.854
21/06/2023	14:51:55	1,101	€ 12.854
21/06/2023	14:52:16	2,588	€ 12.850
21/06/2023	14:52:59	86	€ 12.848
21/06/2023	14:52:59	133	€ 12.848
21/06/2023	14:52:59	135	€ 12.848
21/06/2023	14:53:14	85	€ 12.848
21/06/2023	14:53:19	668	€ 12.848
21/06/2023	14:54:14	1,255	€ 12.846
21/06/2023	14:54:14	1,922	€ 12.846
21/06/2023	14:55:38	242	€ 12.852
21/06/2023	14:55:38	395	€ 12.852
21/06/2023	14:55:38	700	€ 12.852
21/06/2023	14:56:08	2,727	€ 12.850
21/06/2023	14:56:21	916	€ 12.848
21/06/2023	14:56:47	1,597	€ 12.848
21/06/2023	14:57:44	2,021	€ 12.842
21/06/2023	14:58:01	705	€ 12.840
21/06/2023	14:58:42	365	€ 12.840
21/06/2023	14:58:46	143	€ 12.840
21/06/2023	14:58:46	593	€ 12.840
21/06/2023	14:58:46	700	€ 12.840
21/06/2023	15:00:05	1,115	€ 12.846
21/06/2023	15:00:05	1,625	€ 12.846
21/06/2023	15:00:23	715	€ 12.844
21/06/2023	15:00:24	720	€ 12.844
21/06/2023	15:01:19	1,100	€ 12.848
21/06/2023	15:01:54	42	€ 12.850
21/06/2023	15:01:54	65	€ 12.850
21/06/2023	15:01:59	579	€ 12.850
21/06/2023	15:01:59	700	€ 12.850
21/06/2023	15:01:59	869	€ 12.850
21/06/2023	15:01:59	1,100	€ 12.850
21/06/2023	15:03:18	134	€ 12.854
21/06/2023	15:03:18	591	€ 12.854
21/06/2023	15:03:31	74	€ 12.854
21/06/2023	15:03:31	640	€ 12.854
21/06/2023	15:03:33	288	€ 12.852
21/06/2023	15:03:33	498	€ 12.852
21/06/2023	15:03:33	666	€ 12.852
21/06/2023	15:03:33	700	€ 12.852
21/06/2023	15:03:33	781	€ 12.852
21/06/2023	15:04:15	262	€ 12.850
21/06/2023	15:05:24	3,103	€ 12.852
21/06/2023	15:05:50	2,573	€ 12.852
21/06/2023	15:06:07	1,650	€ 12.846

21/06/2023	15:06:52	15	€ 12.846
21/06/2023	15:06:52	395	€ 12.846
21/06/2023	15:06:52	471	€ 12.846
21/06/2023	15:06:52	23	€ 12.848
21/06/2023	15:06:52	542	€ 12.848
21/06/2023	15:06:52	1,292	€ 12.848
21/06/2023	15:07:11	411	€ 12.844
21/06/2023	15:07:16	364	€ 12.844
21/06/2023	15:07:16	700	€ 12.844
21/06/2023	15:08:07	700	€ 12.844
21/06/2023	15:08:43	151	€ 12.848
21/06/2023	15:09:25	700	€ 12.850
21/06/2023	15:09:26	700	€ 12.848
21/06/2023	15:09:26	1,167	€ 12.848
21/06/2023	15:09:26	1,579	€ 12.848
21/06/2023	15:10:20	700	€ 12.854
21/06/2023	15:10:37	584	€ 12.854
21/06/2023	15:10:37	700	€ 12.854
21/06/2023	15:10:44	600	€ 12.852
21/06/2023	15:10:44	1,129	€ 12.852
21/06/2023	15:11:17	268	€ 12.854
21/06/2023	15:11:17	780	€ 12.854
21/06/2023	15:11:27	254	€ 12.856
21/06/2023	15:11:27	500	€ 12.856
21/06/2023	15:11:48	1,056	€ 12.856
21/06/2023	15:11:49	79	€ 12.856
21/06/2023	15:11:49	172	€ 12.856
21/06/2023	15:11:53	1,188	€ 12.856
21/06/2023	15:12:54	42	€ 12.856
21/06/2023	15:12:54	47	€ 12.856
21/06/2023	15:12:58	77	€ 12.856
21/06/2023	15:13:00	896	€ 12.856
21/06/2023	15:14:11	1,499	€ 12.858
21/06/2023	15:14:59	206	€ 12.860
21/06/2023	15:15:22	135	€ 12.868
21/06/2023	15:15:22	291	€ 12.868
21/06/2023	15:15:22	700	€ 12.868
21/06/2023	15:15:35	210	€ 12.868
21/06/2023	15:15:35	261	€ 12.868
21/06/2023	15:15:35	322	€ 12.868
21/06/2023	15:15:35	1,011	€ 12.868
21/06/2023	15:15:42	42	€ 12.868
21/06/2023	15:15:42	210	€ 12.868
21/06/2023	15:15:49	210	€ 12.868
21/06/2023	15:16:01	931	€ 12.866
21/06/2023	15:16:35	700	€ 12.864
21/06/2023	15:16:46	62	€ 12.864

21/06/2023	15:16:46	69	€ 12.864
21/06/2023	15:16:47	1,137	€ 12.864
21/06/2023	15:16:50	91	€ 12.864
21/06/2023	15:16:51	1,753	€ 12.864
21/06/2023	15:17:03	1,158	€ 12.862
21/06/2023	15:17:29	2,421	€ 12.860
21/06/2023	15:18:25	1,057	€ 12.862
21/06/2023	15:19:59	526	€ 12.870
21/06/2023	15:19:59	661	€ 12.870
21/06/2023	15:20:03	460	€ 12.870
21/06/2023	15:20:03	645	€ 12.870
21/06/2023	15:20:11	845	€ 12.870
21/06/2023	15:20:22	24	€ 12.870
21/06/2023	15:20:26	700	€ 12.870
21/06/2023	15:20:33	700	€ 12.870
21/06/2023	15:20:38	94	€ 12.870
21/06/2023	15:20:55	3,437	€ 12.870
21/06/2023	15:21:21	1,779	€ 12.868
21/06/2023	15:22:17	700	€ 12.870
21/06/2023	15:22:17	2,359	€ 12.870
21/06/2023	15:22:25	929	€ 12.866
21/06/2023	15:23:11	83	€ 12.864
21/06/2023	15:24:12	700	€ 12.874
21/06/2023	15:24:21	2,808	€ 12.874
21/06/2023	15:24:46	100	€ 12.872
21/06/2023	15:24:46	1,790	€ 12.872
21/06/2023	15:24:52	544	€ 12.870
21/06/2023	15:26:03	1,073	€ 12.872
21/06/2023	15:26:28	711	€ 12.872
21/06/2023	15:26:49	927	€ 12.872
21/06/2023	15:27:25	148	€ 12.872
21/06/2023	15:27:25	1,500	€ 12.872
21/06/2023	15:29:29	1,126	€ 12.870
21/06/2023	15:29:32	2,211	€ 12.870
21/06/2023	15:29:39	384	€ 12.868
21/06/2023	15:30:01	137	€ 12.864
21/06/2023	15:30:06	700	€ 12.866
21/06/2023	15:30:06	1,954	€ 12.866
21/06/2023	15:30:13	20	€ 12.868
21/06/2023	15:30:13	395	€ 12.868
21/06/2023	15:30:13	700	€ 12.868
21/06/2023	15:30:13	1,330	€ 12.868
21/06/2023	15:30:39	186	€ 12.870
21/06/2023	15:30:39	700	€ 12.870
21/06/2023	15:30:39	1,229	€ 12.870
21/06/2023	15:31:20	53	€ 12.866
21/06/2023	15:31:20	678	€ 12.866

21/06/2023	15:31:20	2,826	€ 12.866
21/06/2023	15:31:36	2,035	€ 12.864
21/06/2023	15:32:14	59	€ 12.858
21/06/2023	15:32:14	348	€ 12.858
21/06/2023	15:32:14	1,399	€ 12.858
21/06/2023	15:32:27	1,611	€ 12.858
21/06/2023	15:32:35	700	€ 12.860
21/06/2023	15:32:35	1,228	€ 12.860
21/06/2023	15:32:59	1,234	€ 12.862
21/06/2023	15:33:11	860	€ 12.866
21/06/2023	15:33:17	58	€ 12.866
21/06/2023	15:33:17	735	€ 12.866
21/06/2023	15:33:28	245	€ 12.864
21/06/2023	15:34:06	29	€ 12.860
21/06/2023	15:34:06	600	€ 12.860
21/06/2023	15:34:06	700	€ 12.860
21/06/2023	15:34:30	127	€ 12.862
21/06/2023	15:34:58	219	€ 12.870
21/06/2023	15:34:58	226	€ 12.870
21/06/2023	15:34:58	485	€ 12.870
21/06/2023	15:34:58	700	€ 12.870
21/06/2023	15:35:16	700	€ 12.884
21/06/2023	15:35:23	135	€ 12.886
21/06/2023	15:35:23	210	€ 12.886
21/06/2023	15:35:23	395	€ 12.886
21/06/2023	15:35:23	849	€ 12.886
21/06/2023	15:35:26	70	€ 12.886
21/06/2023	15:35:28	127	€ 12.884
21/06/2023	15:35:28	647	€ 12.884
21/06/2023	15:35:28	700	€ 12.884
21/06/2023	15:35:28	788	€ 12.884
21/06/2023	15:35:33	600	€ 12.884
21/06/2023	15:35:33	700	€ 12.884
21/06/2023	15:35:35	6	€ 12.884
21/06/2023	15:35:35	39	€ 12.884
21/06/2023	15:35:35	187	€ 12.884
21/06/2023	15:35:35	600	€ 12.884
21/06/2023	15:35:38	661	€ 12.886
21/06/2023	15:35:39	600	€ 12.886
21/06/2023	15:35:39	700	€ 12.886
21/06/2023	15:35:39	953	€ 12.886
21/06/2023	15:35:43	276	€ 12.892
21/06/2023	15:35:43	664	€ 12.892
21/06/2023	15:35:43	779	€ 12.892
21/06/2023	15:35:53	492	€ 12.892
21/06/2023	15:35:53	647	€ 12.892
21/06/2023	15:35:53	951	€ 12.892

21/06/2023	15:35:57	404	€ 12.888
21/06/2023	15:35:57	700	€ 12.888
21/06/2023	15:35:57	946	€ 12.888
21/06/2023	15:35:57	2,513	€ 12.888
21/06/2023	15:36:35	237	€ 12.894
21/06/2023	15:36:35	587	€ 12.894
21/06/2023	15:36:35	800	€ 12.894
21/06/2023	15:37:06	700	€ 12.896
21/06/2023	15:37:06	761	€ 12.896
21/06/2023	15:37:08	700	€ 12.896
21/06/2023	15:37:27	700	€ 12.898
21/06/2023	15:37:33	1,800	€ 12.902
21/06/2023	15:37:39	20	€ 12.902
21/06/2023	15:37:39	168	€ 12.904
21/06/2023	15:37:39	243	€ 12.904
21/06/2023	15:37:39	700	€ 12.904
21/06/2023	15:37:40	2	€ 12.902
21/06/2023	15:38:06	95	€ 12.904
21/06/2023	15:38:06	2,568	€ 12.904
21/06/2023	15:38:07	324	€ 12.908
21/06/2023	15:38:11	717	€ 12.910
21/06/2023	15:38:14	773	€ 12.910
21/06/2023	15:38:21	700	€ 12.910
21/06/2023	15:38:27	747	€ 12.912
21/06/2023	15:38:38	168	€ 12.912
21/06/2023	15:38:38	444	€ 12.912
21/06/2023	15:38:38	788	€ 12.912
21/06/2023	15:38:44	126	€ 12.912
21/06/2023	15:38:47	345	€ 12.910
21/06/2023	15:38:47	700	€ 12.910
21/06/2023	15:38:59	1,745	€ 12.906
21/06/2023	15:38:59	3,027	€ 12.906
21/06/2023	15:39:28	941	€ 12.900
21/06/2023	15:39:36	86	€ 12.900
21/06/2023	15:39:40	263	€ 12.900
21/06/2023	15:39:40	2,900	€ 12.900
21/06/2023	15:39:51	1,242	€ 12.892
21/06/2023	15:40:02	1,166	€ 12.894
21/06/2023	15:40:15	1,112	€ 12.890
21/06/2023	15:40:27	1,522	€ 12.888
21/06/2023	15:40:41	768	€ 12.882
21/06/2023	15:40:45	772	€ 12.880
21/06/2023	15:41:10	136	€ 12.886
21/06/2023	15:41:10	168	€ 12.886
21/06/2023	15:41:10	700	€ 12.886
21/06/2023	15:41:10	907	€ 12.886
21/06/2023	15:41:24	1,384	€ 12.880

21/06/2023	15:42:34	2,261	€ 12.880
21/06/2023	15:42:43	29	€ 12.882
21/06/2023	15:42:45	1,048	€ 12.880
21/06/2023	15:42:45	2,272	€ 12.880
21/06/2023	15:43:00	1,182	€ 12.878
21/06/2023	15:44:00	2,400	€ 12.884
21/06/2023	15:44:30	311	€ 12.888
21/06/2023	15:44:30	1,528	€ 12.888
21/06/2023	15:44:58	2,431	€ 12.890
21/06/2023	15:46:30	750	€ 12.910
21/06/2023	15:46:30	1,004	€ 12.910
21/06/2023	15:46:53	1,026	€ 12.908
21/06/2023	15:46:53	1,826	€ 12.908
21/06/2023	15:47:19	1,068	€ 12.906
21/06/2023	15:48:21	1,521	€ 12.902
21/06/2023	15:49:06	1,402	€ 12.904
21/06/2023	15:49:30	1,035	€ 12.904
21/06/2023	15:50:34	1,102	€ 12.904
21/06/2023	15:50:46	779	€ 12.904
21/06/2023	15:50:48	334	€ 12.902
21/06/2023	15:50:50	316	€ 12.902
21/06/2023	15:50:51	414	€ 12.902
21/06/2023	15:50:52	316	€ 12.902
21/06/2023	15:50:52	316	€ 12.902
21/06/2023	15:50:52	535	€ 12.902
21/06/2023	15:51:12	196	€ 12.904
21/06/2023	15:51:15	13	€ 12.904
21/06/2023	15:51:45	308	€ 12.908
21/06/2023	15:51:45	853	€ 12.908
21/06/2023	15:51:45	861	€ 12.908
21/06/2023	15:51:56	252	€ 12.908
21/06/2023	15:51:56	700	€ 12.908
21/06/2023	15:51:56	895	€ 12.908
21/06/2023	15:51:56	900	€ 12.908
21/06/2023	15:51:56	277	€ 12.910
21/06/2023	15:51:59	8	€ 12.908
21/06/2023	15:52:04	745	€ 12.906
21/06/2023	15:52:04	2,428	€ 12.906
21/06/2023	15:52:05	316	€ 12.906
21/06/2023	15:52:05	330	€ 12.906
21/06/2023	15:52:06	98	€ 12.906
21/06/2023	15:52:08	335	€ 12.906
21/06/2023	15:52:12	700	€ 12.906
21/06/2023	15:52:38	207	€ 12.912
21/06/2023	15:52:38	662	€ 12.912
21/06/2023	15:52:38	700	€ 12.912
21/06/2023	15:52:38	788	€ 12.912

21/06/2023	15:52:39	6	€ 12.912
21/06/2023	15:52:54	408	€ 12.914
21/06/2023	15:52:54	487	€ 12.914
21/06/2023	15:53:40	700	€ 12.916
21/06/2023	15:53:45	97	€ 12.914
21/06/2023	15:53:45	700	€ 12.914
21/06/2023	15:53:45	749	€ 12.914
21/06/2023	15:53:45	816	€ 12.914
21/06/2023	15:53:45	874	€ 12.914
21/06/2023	15:53:48	1,000	€ 12.914
21/06/2023	15:54:12	100	€ 12.924
21/06/2023	15:54:12	556	€ 12.924
21/06/2023	15:54:12	596	€ 12.924
21/06/2023	15:54:12	639	€ 12.924
21/06/2023	15:54:37	59	€ 12.926
21/06/2023	15:54:37	338	€ 12.926
21/06/2023	15:54:37	700	€ 12.926
21/06/2023	15:54:37	700	€ 12.926
21/06/2023	15:54:37	758	€ 12.926
21/06/2023	15:54:37	809	€ 12.926
21/06/2023	15:54:37	1,242	€ 12.926
21/06/2023	15:54:37	2,966	€ 12.926
21/06/2023	15:54:38	700	€ 12.926
21/06/2023	15:54:39	30	€ 12.926
21/06/2023	15:54:39	233	€ 12.926
21/06/2023	15:54:39	700	€ 12.926
21/06/2023	15:54:39	788	€ 12.926
21/06/2023	15:54:39	809	€ 12.926
21/06/2023	15:54:49	58	€ 12.926
21/06/2023	15:54:49	844	€ 12.926
21/06/2023	15:54:50	118	€ 12.924
21/06/2023	15:54:50	809	€ 12.924
21/06/2023	15:54:52	1,395	€ 12.922
21/06/2023	15:54:52	1,764	€ 12.922
21/06/2023	15:55:09	1,800	€ 12.926
21/06/2023	15:55:14	677	€ 12.926
21/06/2023	15:55:31	700	€ 12.934
21/06/2023	15:55:53	1,748	€ 12.940
21/06/2023	15:56:19	700	€ 12.946
21/06/2023	15:56:19	750	€ 12.946
21/06/2023	15:56:19	10,000	€ 12.946
21/06/2023	15:56:21	316	€ 12.946
21/06/2023	15:56:21	700	€ 12.946
21/06/2023	15:56:21	715	€ 12.946
21/06/2023	15:56:42	256	€ 12.946
21/06/2023	15:56:42	325	€ 12.946
21/06/2023	15:56:54	639	€ 12.944

21/06/2023	15:56:54	2,245	€ 12.944
21/06/2023	15:56:54	2,647	€ 12.944
21/06/2023	15:57:09	2,753	€ 12.944
21/06/2023	15:57:24	340	€ 12.944
21/06/2023	15:57:24	600	€ 12.944
21/06/2023	15:57:24	633	€ 12.944
21/06/2023	15:57:24	956	€ 12.944
21/06/2023	15:57:24	985	€ 12.944
21/06/2023	15:57:24	1,012	€ 12.944
21/06/2023	15:57:27	3,172	€ 12.942
21/06/2023	15:58:06	1,189	€ 12.940
21/06/2023	15:58:06	1,472	€ 12.940
21/06/2023	15:58:06	1,628	€ 12.940
21/06/2023	15:59:03	791	€ 12.952
21/06/2023	15:59:15	2,000	€ 12.952
21/06/2023	15:59:19	167	€ 12.952
21/06/2023	15:59:19	850	€ 12.952
21/06/2023	15:59:19	1,000	€ 12.952
21/06/2023	15:59:44	2,166	€ 12.956
21/06/2023	15:59:55	109	€ 12.960
21/06/2023	15:59:55	604	€ 12.960
21/06/2023	16:00:08	259	€ 12.964
21/06/2023	16:00:08	700	€ 12.964
21/06/2023	16:00:37	296	€ 12.968
21/06/2023	16:00:37	542	€ 12.968
21/06/2023	16:00:37	558	€ 12.968
21/06/2023	16:00:37	632	€ 12.968
21/06/2023	16:00:37	985	€ 12.968
21/06/2023	16:00:43	758	€ 12.970
21/06/2023	16:00:49	914	€ 12.970
21/06/2023	16:00:54	9	€ 12.970
21/06/2023	16:00:54	215	€ 12.970
21/06/2023	16:00:54	480	€ 12.970
21/06/2023	16:01:08	466	€ 12.968
21/06/2023	16:01:08	777	€ 12.968
21/06/2023	16:01:09	452	€ 12.968
21/06/2023	16:01:09	1,021	€ 12.968
21/06/2023	16:01:10	1,095	€ 12.968
21/06/2023	16:01:11	17	€ 12.966
21/06/2023	16:01:49	2,466	€ 12.970
21/06/2023	16:02:11	754	€ 12.974
21/06/2023	16:02:11	2,165	€ 12.974
21/06/2023	16:02:16	1,260	€ 12.972
21/06/2023	16:02:34	858	€ 12.968
21/06/2023	16:03:50	73	€ 12.986
21/06/2023	16:03:50	98	€ 12.986
21/06/2023	16:03:50	700	€ 12.986

21/06/2023	16:03:50	783	€ 12.986
21/06/2023	16:03:50	1,010	€ 12.986
21/06/2023	16:03:50	1,724	€ 12.986
21/06/2023	16:04:05	3,476	€ 12.988
21/06/2023	16:04:09	1,178	€ 12.988
21/06/2023	16:04:40	219	€ 12.988
21/06/2023	16:05:03	2,217	€ 12.992
21/06/2023	16:05:13	300	€ 12.994
21/06/2023	16:05:13	832	€ 12.994
21/06/2023	16:05:15	167	€ 12.994
21/06/2023	16:05:16	18	€ 12.994
21/06/2023	16:05:16	2,381	€ 12.994
21/06/2023	16:05:38	1,811	€ 12.996
21/06/2023	16:05:48	1,610	€ 12.994
21/06/2023	16:06:00	449	€ 12.994
21/06/2023	16:06:00	700	€ 12.994
21/06/2023	16:06:05	826	€ 12.994
21/06/2023	16:06:22	150	€ 12.992
21/06/2023	16:06:22	640	€ 12.992
21/06/2023	16:06:22	700	€ 12.992
21/06/2023	16:06:22	770	€ 12.992
21/06/2023	16:06:34	705	€ 12.994
21/06/2023	16:06:49	758	€ 12.988
21/06/2023	16:06:49	282	€ 12.992
21/06/2023	16:06:49	659	€ 12.992
21/06/2023	16:07:06	922	€ 12.984
21/06/2023	16:07:29	1,837	€ 12.992
21/06/2023	16:07:39	1,043	€ 12.996
21/06/2023	16:07:50	700	€ 12.998
21/06/2023	16:07:50	700	€ 12.998
21/06/2023	16:07:53	700	€ 12.998
21/06/2023	16:07:53	2,631	€ 12.998
21/06/2023	16:08:01	952	€ 13.000
21/06/2023	16:08:01	4,942	€ 13.000
21/06/2023	16:08:06	58	€ 13.000
21/06/2023	16:08:06	500	€ 13.000
21/06/2023	16:08:06	662	€ 13.000
21/06/2023	16:08:09	349	€ 13.004
21/06/2023	16:08:10	230	€ 13.002
21/06/2023	16:08:12	1,031	€ 13.002
21/06/2023	16:08:12	276	€ 13.004
21/06/2023	16:08:12	754	€ 13.004
21/06/2023	16:08:12	783	€ 13.004
21/06/2023	16:08:23	250	€ 13.004
21/06/2023	16:08:28	1,298	€ 13.004
21/06/2023	16:08:28	1,915	€ 13.004
21/06/2023	16:08:28	2,899	€ 13.004

21/06/2023	16:08:32	1,281	€ 13.006
21/06/2023	16:08:41	700	€ 13.008
21/06/2023	16:08:41	1,638	€ 13.008
21/06/2023	16:08:44	29	€ 13.008
21/06/2023	16:08:44	210	€ 13.008
21/06/2023	16:08:44	496	€ 13.008
21/06/2023	16:08:44	700	€ 13.008
21/06/2023	16:08:44	886	€ 13.008
21/06/2023	16:08:44	1,362	€ 13.008
21/06/2023	16:08:45	76	€ 13.006
21/06/2023	16:08:45	669	€ 13.006
21/06/2023	16:08:45	2,410	€ 13.006
21/06/2023	16:08:48	802	€ 13.002
21/06/2023	16:08:48	928	€ 13.002
21/06/2023	16:08:58	1,368	€ 13.002
21/06/2023	16:09:07	500	€ 13.004
21/06/2023	16:09:07	840	€ 13.004
21/06/2023	16:09:16	2,209	€ 13.004
21/06/2023	16:09:26	2,253	€ 13.004
21/06/2023	16:09:41	39	€ 13.002
21/06/2023	16:09:41	700	€ 13.002
21/06/2023	16:09:45	713	€ 12.998
21/06/2023	16:10:12	1,261	€ 13.000
21/06/2023	16:11:09	752	€ 13.004
21/06/2023	16:11:09	814	€ 13.004
21/06/2023	16:11:10	365	€ 13.002
21/06/2023	16:11:10	646	€ 13.002
21/06/2023	16:11:10	1,023	€ 13.002
21/06/2023	16:11:12	696	€ 13.000
21/06/2023	16:11:56	998	€ 13.006
21/06/2023	16:12:01	1,043	€ 13.006
21/06/2023	16:12:14	700	€ 13.014
21/06/2023	16:12:14	783	€ 13.014
21/06/2023	16:12:14	802	€ 13.014
21/06/2023	16:12:14	1,000	€ 13.014
21/06/2023	16:12:14	1,333	€ 13.014
21/06/2023	16:12:14	1,500	€ 13.014
21/06/2023	16:12:34	500	€ 13.018
21/06/2023	16:12:34	1,136	€ 13.018
21/06/2023	16:12:34	1,225	€ 13.018
21/06/2023	16:12:40	3,250	€ 13.018
21/06/2023	16:12:41	517	€ 13.016
21/06/2023	16:13:08	1,267	€ 13.024
21/06/2023	16:13:13	3,156	€ 13.024
21/06/2023	16:13:14	46	€ 13.024
21/06/2023	16:13:14	149	€ 13.024
21/06/2023	16:13:14	408	€ 13.024

21/06/2023	16:13:14	700	€ 13.024
21/06/2023	16:13:14	2,382	€ 13.024
21/06/2023	16:13:15	700	€ 13.024
21/06/2023	16:13:21	23	€ 13.024
21/06/2023	16:13:24	78	€ 13.024
21/06/2023	16:13:24	700	€ 13.024
21/06/2023	16:13:24	700	€ 13.024
21/06/2023	16:13:38	1,011	€ 13.020
21/06/2023	16:13:38	1,390	€ 13.020
21/06/2023	16:13:54	2,097	€ 13.020
21/06/2023	16:13:56	822	€ 13.018
21/06/2023	16:14:46	1,500	€ 13.016
21/06/2023	16:15:04	383	€ 13.014
21/06/2023	16:15:04	2,813	€ 13.014
21/06/2023	16:15:05	2,531	€ 13.018
21/06/2023	16:15:27	300	€ 13.020
21/06/2023	16:15:27	1,292	€ 13.020
21/06/2023	16:15:31	54	€ 13.022
21/06/2023	16:15:31	700	€ 13.022
21/06/2023	16:15:31	1,111	€ 13.022
21/06/2023	16:15:46	519	€ 13.024
21/06/2023	16:15:58	28	€ 13.030
21/06/2023	16:15:58	161	€ 13.030
21/06/2023	16:15:58	200	€ 13.030
21/06/2023	16:15:58	396	€ 13.030
21/06/2023	16:15:58	500	€ 13.030
21/06/2023	16:15:58	1,000	€ 13.030
21/06/2023	16:15:58	1,000	€ 13.030
21/06/2023	16:15:58	3,000	€ 13.030
21/06/2023	16:16:11	2,112	€ 13.030
21/06/2023	16:16:14	1,384	€ 13.030
21/06/2023	16:16:18	429	€ 13.030
21/06/2023	16:16:18	897	€ 13.030
21/06/2023	16:16:27	700	€ 13.032
21/06/2023	16:16:27	759	€ 13.032
21/06/2023	16:16:28	700	€ 13.032
21/06/2023	16:16:31	700	€ 13.032
21/06/2023	16:16:36	3,306	€ 13.030
21/06/2023	16:16:51	1,266	€ 13.030
21/06/2023	16:17:04	107	€ 13.028
21/06/2023	16:17:05	979	€ 13.028
21/06/2023	16:17:15	144	€ 13.028
21/06/2023	16:17:15	163	€ 13.028
21/06/2023	16:17:15	400	€ 13.028
21/06/2023	16:17:40	255	€ 13.024
21/06/2023	16:18:25	198	€ 13.032
21/06/2023	16:18:25	600	€ 13.032

21/06/2023	16:18:25	700	€ 13.032
21/06/2023	16:18:25	783	€ 13.032
21/06/2023	16:18:25	2,557	€ 13.032
21/06/2023	16:18:35	960	€ 13.026
21/06/2023	16:19:04	2,341	€ 13.022
21/06/2023	16:19:26	576	€ 13.022
21/06/2023	16:19:26	933	€ 13.022
21/06/2023	16:19:35	838	€ 13.020
21/06/2023	16:20:04	1,431	€ 13.024
21/06/2023	16:20:13	163	€ 13.022
21/06/2023	16:20:13	700	€ 13.022
21/06/2023	16:20:22	754	€ 13.022
21/06/2023	16:20:50	1,667	€ 13.022
21/06/2023	16:21:17	1,294	€ 13.024
21/06/2023	16:21:31	970	€ 13.026
21/06/2023	16:22:31	1,580	€ 13.036
21/06/2023	16:22:42	86	€ 13.036
21/06/2023	16:22:42	700	€ 13.036
21/06/2023	16:22:46	2,417	€ 13.034
21/06/2023	16:23:29	27	€ 13.042
21/06/2023	16:23:29	700	€ 13.042
21/06/2023	16:23:31	3,170	€ 13.040
21/06/2023	16:24:16	52	€ 13.040
21/06/2023	16:24:16	700	€ 13.040
21/06/2023	16:24:16	2,223	€ 13.040
21/06/2023	16:24:38	1,426	€ 13.036
21/06/2023	16:25:15	1,204	€ 13.036
21/06/2023	16:25:35	460	€ 13.036
21/06/2023	16:25:38	1,758	€ 13.036
21/06/2023	16:26:04	1,525	€ 13.040
21/06/2023	16:26:08	1,245	€ 13.040
21/06/2023	16:27:06	40	€ 13.042
21/06/2023	16:27:06	669	€ 13.042
21/06/2023	16:27:06	700	€ 13.042
21/06/2023	16:27:06	1,315	€ 13.042
21/06/2023	16:28:04	855	€ 13.046
21/06/2023	16:28:15	903	€ 13.046
21/06/2023	16:28:22	16	€ 13.046
21/06/2023	16:28:24	1,500	€ 13.046
21/06/2023	16:28:35	150	€ 13.046
21/06/2023	16:28:39	1,000	€ 13.046
21/06/2023	16:28:53	148	€ 13.046
21/06/2023	16:28:53	1,093	€ 13.046
21/06/2023	16:29:18	700	€ 13.050
21/06/2023	16:29:18	956	€ 13.050
21/06/2023	16:29:24	967	€ 13.050
21/06/2023	16:29:33	741	€ 13.050

21/06/2023	16:30:01	111	€ 13.052
21/06/2023	16:30:01	718	€ 13.052
21/06/2023	16:30:01	908	€ 13.052
21/06/2023	16:31:21	6	€ 13.054
21/06/2023	16:31:21	101	€ 13.054
21/06/2023	16:31:21	520	€ 13.054
21/06/2023	16:31:21	2,607	€ 13.054
21/06/2023	16:31:22	1,200	€ 13.054
21/06/2023	16:31:43	500	€ 13.058
21/06/2023	16:31:47	705	€ 13.058
21/06/2023	16:32:00	1,541	€ 13.056
21/06/2023	16:33:02	677	€ 13.054
21/06/2023	16:33:09	74	€ 13.054
21/06/2023	16:33:18	92	€ 13.054
21/06/2023	16:33:18	891	€ 13.054
21/06/2023	16:33:18	2,930	€ 13.054
21/06/2023	16:34:39	210	€ 13.068
21/06/2023	16:34:39	524	€ 13.068
21/06/2023	16:34:50	971	€ 13.066
21/06/2023	16:34:50	181	€ 13.068
21/06/2023	16:34:59	912	€ 13.066
21/06/2023	16:34:59	2,157	€ 13.066
21/06/2023	16:35:04	1,258	€ 13.064
21/06/2023	16:35:20	876	€ 13.060
21/06/2023	16:35:34	723	€ 13.056
21/06/2023	16:35:53	855	€ 13.054
21/06/2023	16:36:03	157	€ 13.052
21/06/2023	16:36:03	1,460	€ 13.052
21/06/2023	16:37:08	83	€ 13.044
21/06/2023	16:37:08	650	€ 13.044
21/06/2023	16:37:09	436	€ 13.044
21/06/2023	16:37:09	683	€ 13.044
21/06/2023	16:37:49	700	€ 13.046
21/06/2023	16:37:59	117	€ 13.046
21/06/2023	16:37:59	700	€ 13.046
21/06/2023	16:37:59	3,306	€ 13.046
21/06/2023	16:38:18	92	€ 13.042
21/06/2023	16:38:19	1,163	€ 13.042
21/06/2023	16:38:57	1,699	€ 13.040
21/06/2023	16:39:12	1,782	€ 13.036
21/06/2023	16:39:35	854	€ 13.034
21/06/2023	16:40:22	537	€ 13.038
21/06/2023	16:40:22	1,130	€ 13.038
21/06/2023	16:40:45	736	€ 13.042
21/06/2023	16:40:45	1,809	€ 13.042
21/06/2023	16:40:59	668	€ 13.042
21/06/2023	16:40:59	700	€ 13.042

21/06/2023	16:41:24	10	€ 13.042
21/06/2023	16:41:24	1,007	€ 13.042
21/06/2023	16:42:07	262	€ 13.040
21/06/2023	16:42:07	1,247	€ 13.040
21/06/2023	16:42:08	601	€ 13.038
21/06/2023	16:42:08	635	€ 13.038
21/06/2023	16:42:08	700	€ 13.038
21/06/2023	16:42:47	2,354	€ 13.032
21/06/2023	16:42:58	791	€ 13.032
21/06/2023	16:43:13	50	€ 13.030
21/06/2023	16:43:14	1,113	€ 13.030
21/06/2023	16:43:34	1,186	€ 13.030
21/06/2023	16:43:51	434	€ 13.032
21/06/2023	16:44:00	856	€ 13.032
21/06/2023	16:44:11	1,307	€ 13.030
21/06/2023	16:44:26	150	€ 13.030
21/06/2023	16:44:26	532	€ 13.030
21/06/2023	16:44:26	700	€ 13.030
21/06/2023	16:45:07	779	€ 13.026
21/06/2023	16:45:44	196	€ 13.028
21/06/2023	16:45:44	244	€ 13.028
21/06/2023	16:45:44	316	€ 13.028
21/06/2023	16:45:56	116	€ 13.028
21/06/2023	16:45:56	700	€ 13.028
21/06/2023	16:46:07	5	€ 13.028
21/06/2023	16:46:12	7	€ 13.028
21/06/2023	16:46:32	1,123	€ 13.028
21/06/2023	16:46:39	700	€ 13.028
21/06/2023	16:46:39	3,255	€ 13.028
21/06/2023	16:48:09	686	€ 13.034
21/06/2023	16:48:11	130	€ 13.034
21/06/2023	16:48:11	1,500	€ 13.034
21/06/2023	16:48:13	700	€ 13.034
21/06/2023	16:48:17	34	€ 13.036
21/06/2023	16:48:17	43	€ 13.036
21/06/2023	16:48:17	694	€ 13.036
21/06/2023	16:48:29	54	€ 13.036
21/06/2023	16:48:37	700	€ 13.038
21/06/2023	16:48:50	400	€ 13.038
21/06/2023	16:49:02	700	€ 13.038
21/06/2023	16:49:07	700	€ 13.038
21/06/2023	16:49:38	3,048	€ 13.040
21/06/2023	16:49:38	3,449	€ 13.040
21/06/2023	16:50:12	14	€ 13.040
21/06/2023	16:50:12	688	€ 13.040
21/06/2023	16:50:12	735	€ 13.040
21/06/2023	16:50:40	711	€ 13.034

21/06/2023	16:50:43	418	€ 13.032
21/06/2023	16:50:43	700	€ 13.032
21/06/2023	16:51:00	1,536	€ 13.032
21/06/2023	16:51:53	317	€ 13.040
21/06/2023	16:51:53	700	€ 13.040
21/06/2023	16:51:53	1,210	€ 13.040
21/06/2023	16:52:47	721	€ 13.042
21/06/2023	16:52:51	2,576	€ 13.040
21/06/2023	16:52:59	700	€ 13.042
21/06/2023	16:53:06	710	€ 13.042
21/06/2023	16:54:29	700	€ 13.062
21/06/2023	16:54:51	249	€ 13.062
21/06/2023	16:54:51	700	€ 13.062
21/06/2023	16:54:51	905	€ 13.062
21/06/2023	16:54:57	1,137	€ 13.064
21/06/2023	16:55:06	1,490	€ 13.060
21/06/2023	16:55:06	1,967	€ 13.060
21/06/2023	16:55:59	1,570	€ 13.062
21/06/2023	16:56:11	1,685	€ 13.062
21/06/2023	16:56:17	854	€ 13.062
21/06/2023	16:56:46	875	€ 13.060
21/06/2023	16:56:46	1,334	€ 13.060
21/06/2023	16:57:19	1,351	€ 13.060
21/06/2023	16:57:30	824	€ 13.060
21/06/2023	16:57:49	736	€ 13.060
21/06/2023	16:58:07	975	€ 13.062
21/06/2023	16:58:26	1,386	€ 13.062
21/06/2023	16:59:56	3,326	€ 13.076
21/06/2023	17:00:00	1,750	€ 13.078
21/06/2023	17:00:20	155	€ 13.080
21/06/2023	17:00:20	786	€ 13.080
21/06/2023	17:00:58	25	€ 13.084
21/06/2023	17:00:58	700	€ 13.084
21/06/2023	17:01:03	3,131	€ 13.082
21/06/2023	17:01:37	1,628	€ 13.086
21/06/2023	17:02:16	3,483	€ 13.086
21/06/2023	17:02:33	759	€ 13.086
21/06/2023	17:03:23	39	€ 13.096
21/06/2023	17:03:23	175	€ 13.096
21/06/2023	17:03:23	456	€ 13.096
21/06/2023	17:03:23	602	€ 13.096
21/06/2023	17:03:23	700	€ 13.096
21/06/2023	17:03:23	927	€ 13.096
21/06/2023	17:03:23	1,006	€ 13.096
21/06/2023	17:03:51	667	€ 13.096
21/06/2023	17:03:51	1,767	€ 13.096
21/06/2023	17:04:10	857	€ 13.090

21/06/2023	17:04:19	738	€ 13.084
21/06/2023	17:05:09	1,800	€ 13.088
21/06/2023	17:05:16	1,047	€ 13.088
21/06/2023	17:05:52	807	€ 13.088
21/06/2023	17:05:56	336	€ 13.088
21/06/2023	17:05:56	2,003	€ 13.088
21/06/2023	17:06:14	1,109	€ 13.078
21/06/2023	17:06:31	817	€ 13.078
21/06/2023	17:06:48	375	€ 13.076
21/06/2023	17:06:48	700	€ 13.076
21/06/2023	17:06:48	844	€ 13.076
21/06/2023	17:07:00	749	€ 13.068
21/06/2023	17:07:32	825	€ 13.072
21/06/2023	17:07:32	1,475	€ 13.072
21/06/2023	17:07:53	822	€ 13.066
21/06/2023	17:08:03	11	€ 13.066
21/06/2023	17:08:04	929	€ 13.066
21/06/2023	17:08:17	1,208	€ 13.064
21/06/2023	17:08:26	732	€ 13.066
21/06/2023	17:09:00	2,043	€ 13.062
21/06/2023	17:09:30	43	€ 13.064
21/06/2023	17:09:30	103	€ 13.064
21/06/2023	17:09:30	474	€ 13.064
21/06/2023	17:09:30	535	€ 13.064
21/06/2023	17:09:30	700	€ 13.064
21/06/2023	17:10:02	2,806	€ 13.062
21/06/2023	17:10:26	717	€ 13.062
21/06/2023	17:10:30	534	€ 13.062
21/06/2023	17:10:50	92	€ 13.064
21/06/2023	17:10:50	700	€ 13.064
21/06/2023	17:10:50	1,784	€ 13.064
21/06/2023	17:11:07	644	€ 13.066
21/06/2023	17:11:37	100	€ 13.066
21/06/2023	17:11:39	761	€ 13.066
21/06/2023	17:12:14	200	€ 13.068
21/06/2023	17:12:25	300	€ 13.070
21/06/2023	17:12:33	316	€ 13.070
21/06/2023	17:12:33	700	€ 13.070
21/06/2023	17:12:39	210	€ 13.070
21/06/2023	17:12:39	316	€ 13.070
21/06/2023	17:12:39	700	€ 13.070
21/06/2023	17:12:54	127	€ 13.068
21/06/2023	17:12:54	287	€ 13.068
21/06/2023	17:12:54	1,138	€ 13.068
21/06/2023	17:12:54	2,900	€ 13.068
21/06/2023	17:12:54	122	€ 13.070
21/06/2023	17:13:30	830	€ 13.072

21/06/2023	17:13:30	1,279	€ 13.072
21/06/2023	17:14:14	300	€ 13.068
21/06/2023	17:14:18	823	€ 13.068
21/06/2023	17:14:49	3,002	€ 13.072
21/06/2023	17:15:25	932	€ 13.076
21/06/2023	17:15:25	2,283	€ 13.076
21/06/2023	17:15:46	1,432	€ 13.070
21/06/2023	17:15:46	1,776	€ 13.070
21/06/2023	17:15:54	300	€ 13.070
21/06/2023	17:16:14	208	€ 13.072
21/06/2023	17:16:14	383	€ 13.072
21/06/2023	17:16:14	650	€ 13.072
21/06/2023	17:16:14	1,157	€ 13.072
21/06/2023	17:16:24	810	€ 13.072
21/06/2023	17:16:38	65	€ 13.072
21/06/2023	17:16:38	890	€ 13.072
21/06/2023	17:17:05	917	€ 13.074
21/06/2023	17:17:39	2,703	€ 13.076
21/06/2023	17:18:03	900	€ 13.084
21/06/2023	17:18:13	337	€ 13.084
21/06/2023	17:18:13	700	€ 13.084
21/06/2023	17:18:22	21	€ 13.084
21/06/2023	17:18:22	700	€ 13.084
21/06/2023	17:18:53	371	€ 13.088
21/06/2023	17:18:53	700	€ 13.088
21/06/2023	17:18:53	2,026	€ 13.088
21/06/2023	17:19:13	150	€ 13.088
21/06/2023	17:19:13	201	€ 13.088
21/06/2023	17:19:14	74	€ 13.088
21/06/2023	17:19:14	275	€ 13.088
21/06/2023	17:19:14	391	€ 13.088
21/06/2023	17:19:14	700	€ 13.088
21/06/2023	17:19:14	1,357	€ 13.088
21/06/2023	17:19:14	1,423	€ 13.088
21/06/2023	17:19:55	820	€ 13.090
21/06/2023	17:19:56	4	€ 13.090
21/06/2023	17:19:56	284	€ 13.090
21/06/2023	17:19:56	458	€ 13.090
21/06/2023	17:19:56	843	€ 13.090
21/06/2023	17:20:25	316	€ 13.094
21/06/2023	17:20:25	480	€ 13.094
21/06/2023	17:20:25	1,447	€ 13.094
21/06/2023	17:20:50	1,325	€ 13.098
21/06/2023	17:20:56	168	€ 13.098
21/06/2023	17:20:56	316	€ 13.098
21/06/2023	17:20:56	316	€ 13.098
21/06/2023	17:21:00	717	€ 13.098

21/06/2023	17:21:24	316	€ 13.098
21/06/2023	17:21:24	443	€ 13.098
21/06/2023	17:21:24	494	€ 13.098
21/06/2023	17:21:24	768	€ 13.098
21/06/2023	17:21:29	21	€ 13.098
21/06/2023	17:21:29	700	€ 13.098
21/06/2023	17:21:36	3,225	€ 13.096
21/06/2023	17:21:36	316	€ 13.098
21/06/2023	17:21:36	410	€ 13.098
21/06/2023	17:22:25	708	€ 13.106
21/06/2023	17:22:48	1,222	€ 13.108
21/06/2023	17:22:48	3,090	€ 13.108
21/06/2023	17:23:02	3,376	€ 13.106
21/06/2023	17:23:02	700	€ 13.108
21/06/2023	17:23:17	129	€ 13.104
21/06/2023	17:23:17	1,175	€ 13.104
21/06/2023	17:23:19	1	€ 13.100
21/06/2023	17:23:19	732	€ 13.100
21/06/2023	17:23:53	95	€ 13.098
21/06/2023	17:24:01	507	€ 13.098
21/06/2023	17:24:01	929	€ 13.098
21/06/2023	17:24:01	2,908	€ 13.098
21/06/2023	17:24:38	428	€ 13.102
21/06/2023	17:24:38	521	€ 13.102
21/06/2023	17:24:48	1,300	€ 13.102
21/06/2023	17:24:49	306	€ 13.102
21/06/2023	17:24:52	100	€ 13.102
21/06/2023	17:24:59	996	€ 13.104
21/06/2023	17:24:59	1,665	€ 13.104
21/06/2023	17:25:09	1,938	€ 13.104
21/06/2023	17:25:19	118	€ 13.102
21/06/2023	17:25:30	644	€ 13.102
21/06/2023	17:25:45	700	€ 13.102
21/06/2023	17:25:50	1,231	€ 13.102
21/06/2023	17:25:56	169	€ 13.102
21/06/2023	17:25:56	358	€ 13.102
21/06/2023	17:26:07	641	€ 13.102
21/06/2023	17:26:07	759	€ 13.102
21/06/2023	17:26:07	1,010	€ 13.102
21/06/2023	17:26:07	2,524	€ 13.102
21/06/2023	17:26:31	1,186	€ 13.102
21/06/2023	17:26:31	1,776	€ 13.102
21/06/2023	17:26:51	2,371	€ 13.102
21/06/2023	17:27:14	2,274	€ 13.104
21/06/2023	17:27:19	77	€ 13.104
21/06/2023	17:27:19	1,250	€ 13.104
21/06/2023	17:27:53	260	€ 13.106

21/06/2023	17:27:53	700	€ 13.106
21/06/2023	17:27:57	800	€ 13.106
21/06/2023	17:28:00	357	€ 13.106
21/06/2023	17:28:04	704	€ 13.108
21/06/2023	17:28:10	91	€ 13.108
21/06/2023	17:28:10	160	€ 13.108
21/06/2023	17:28:10	494	€ 13.108
21/06/2023	17:28:19	3,262	€ 13.108
21/06/2023	17:28:20	130	€ 13.108
21/06/2023	17:28:25	284	€ 13.108
21/06/2023	17:28:25	690	€ 13.108
21/06/2023	17:28:26	802	€ 13.108
21/06/2023	17:28:54	222	€ 13.106
21/06/2023	17:28:54	861	€ 13.106
21/06/2023	17:28:58	200	€ 13.106
21/06/2023	17:28:58	500	€ 13.106
21/06/2023	17:28:59	1,008	€ 13.106
21/06/2023	17:29:07	700	€ 13.108
21/06/2023	17:29:31	695	€ 13.106
21/06/2023	17:29:40	1,197	€ 13.106
21/06/2023	17:29:43	1,443	€ 13.106
21/06/2023	17:29:43	2,365	€ 13.106
21/06/2023	17:29:47	216	€ 13.108
21/06/2023	17:29:48	1,077	€ 13.108
22/06/2023	09:36:06	400	€ 12.838
22/06/2023	09:36:06	465	€ 12.838
22/06/2023	09:36:10	388	€ 12.838
22/06/2023	09:36:10	428	€ 12.838
22/06/2023	09:36:16	49	€ 12.836
22/06/2023	09:36:16	1,398	€ 12.836
22/06/2023	09:36:16	2,051	€ 12.836
22/06/2023	09:37:18	1,835	€ 12.848
22/06/2023	09:38:12	388	€ 12.850
22/06/2023	09:38:12	432	€ 12.850
22/06/2023	09:38:22	2,819	€ 12.846
22/06/2023	09:38:47	291	€ 12.846
22/06/2023	09:38:47	600	€ 12.846
22/06/2023	09:38:47	1,642	€ 12.846
22/06/2023	09:39:10	1,629	€ 12.850
22/06/2023	09:40:06	727	€ 12.866
22/06/2023	09:40:08	560	€ 12.862
22/06/2023	09:40:08	700	€ 12.862
22/06/2023	09:40:08	2,000	€ 12.862
22/06/2023	09:40:50	2,263	€ 12.860
22/06/2023	09:41:26	881	€ 12.864
22/06/2023	09:41:26	1,189	€ 12.864
22/06/2023	09:42:23	222	€ 12.874

22/06/2023	09:42:23	388	€ 12.874
22/06/2023	09:42:23	431	€ 12.874
22/06/2023	09:42:41	482	€ 12.876
22/06/2023	09:42:41	602	€ 12.876
22/06/2023	09:43:03	541	€ 12.882
22/06/2023	09:43:03	700	€ 12.882
22/06/2023	09:43:16	193	€ 12.882
22/06/2023	09:43:16	2,246	€ 12.882
22/06/2023	09:43:16	883	€ 12.884
22/06/2023	09:43:45	300	€ 12.886
22/06/2023	09:44:18	800	€ 12.894
22/06/2023	09:44:18	1,109	€ 12.894
22/06/2023	09:44:18	48	€ 12.896
22/06/2023	09:44:18	388	€ 12.896
22/06/2023	09:44:20	40	€ 12.892
22/06/2023	09:44:20	1,907	€ 12.892
22/06/2023	09:45:08	1,030	€ 12.894
22/06/2023	09:45:08	1,030	€ 12.894
22/06/2023	09:45:50	1,140	€ 12.890
22/06/2023	09:45:55	339	€ 12.886
22/06/2023	09:46:01	319	€ 12.886
22/06/2023	09:46:01	488	€ 12.886
22/06/2023	09:46:09	1,045	€ 12.888
22/06/2023	09:46:17	753	€ 12.884
22/06/2023	09:46:41	894	€ 12.876
22/06/2023	09:47:29	302	€ 12.880
22/06/2023	09:47:29	417	€ 12.880
22/06/2023	09:47:38	319	€ 12.880
22/06/2023	09:48:04	650	€ 12.888
22/06/2023	09:48:15	700	€ 12.894
22/06/2023	09:48:33	90	€ 12.890
22/06/2023	09:48:33	732	€ 12.890
22/06/2023	09:48:33	1,334	€ 12.890
22/06/2023	09:48:39	3,130	€ 12.884
22/06/2023	09:48:46	1,104	€ 12.876
22/06/2023	09:49:37	48	€ 12.866
22/06/2023	09:49:37	168	€ 12.866
22/06/2023	09:49:37	1,291	€ 12.866
22/06/2023	09:49:50	647	€ 12.866
22/06/2023	09:49:50	763	€ 12.866
22/06/2023	09:51:47	792	€ 12.892
22/06/2023	09:52:25	349	€ 12.908
22/06/2023	09:52:25	700	€ 12.908
22/06/2023	09:52:25	710	€ 12.908
22/06/2023	09:52:25	834	€ 12.908
22/06/2023	09:52:36	388	€ 12.912
22/06/2023	09:52:36	388	€ 12.912

22/06/2023	09:52:44	349	€ 12.906
22/06/2023	09:52:49	562	€ 12.906
22/06/2023	09:52:49	2,604	€ 12.906
22/06/2023	09:53:28	1,080	€ 12.906
22/06/2023	09:53:48	388	€ 12.910
22/06/2023	09:53:48	700	€ 12.910
22/06/2023	09:54:05	340	€ 12.910
22/06/2023	09:54:05	2,774	€ 12.910
22/06/2023	09:54:05	288	€ 12.912
22/06/2023	09:54:25	1,274	€ 12.910
22/06/2023	09:54:25	1,434	€ 12.910
22/06/2023	09:54:30	861	€ 12.908
22/06/2023	09:55:43	388	€ 12.922
22/06/2023	09:55:43	674	€ 12.922
22/06/2023	09:55:59	53	€ 12.914
22/06/2023	09:55:59	756	€ 12.914
22/06/2023	09:55:59	1,924	€ 12.914
22/06/2023	09:57:28	861	€ 12.918
22/06/2023	09:58:26	1,185	€ 12.910
22/06/2023	09:59:59	230	€ 12.912
22/06/2023	10:00:08	2,121	€ 12.914
22/06/2023	10:00:32	511	€ 12.920
22/06/2023	10:00:33	717	€ 12.920
22/06/2023	10:00:36	994	€ 12.920
22/06/2023	10:01:15	250	€ 12.926
22/06/2023	10:01:42	300	€ 12.928
22/06/2023	10:02:01	891	€ 12.938
22/06/2023	10:02:07	786	€ 12.934
22/06/2023	10:02:11	210	€ 12.936
22/06/2023	10:02:11	2,181	€ 12.936
22/06/2023	10:02:17	30	€ 12.928
22/06/2023	10:02:17	34	€ 12.928
22/06/2023	10:02:17	1,901	€ 12.928
22/06/2023	10:03:31	238	€ 12.932
22/06/2023	10:04:38	773	€ 12.934
22/06/2023	10:05:35	2,373	€ 12.940
22/06/2023	10:05:52	856	€ 12.940
22/06/2023	10:06:36	105	€ 12.962
22/06/2023	10:06:36	262	€ 12.962
22/06/2023	10:06:36	388	€ 12.962
22/06/2023	10:06:36	457	€ 12.962
22/06/2023	10:06:36	489	€ 12.962
22/06/2023	10:06:36	620	€ 12.962
22/06/2023	10:06:36	783	€ 12.962
22/06/2023	10:06:47	322	€ 12.964
22/06/2023	10:06:47	768	€ 12.964
22/06/2023	10:06:48	287	€ 12.962

22/06/2023	10:06:55	2,341	€ 12.962
22/06/2023	10:07:07	700	€ 12.968
22/06/2023	10:07:16	947	€ 12.966
22/06/2023	10:07:21	100	€ 12.964
22/06/2023	10:07:24	700	€ 12.968
22/06/2023	10:07:28	1,298	€ 12.968
22/06/2023	10:07:30	108	€ 12.972
22/06/2023	10:07:30	388	€ 12.972
22/06/2023	10:07:30	450	€ 12.972
22/06/2023	10:07:30	700	€ 12.972
22/06/2023	10:07:33	1,000	€ 12.970
22/06/2023	10:07:34	10	€ 12.970
22/06/2023	10:07:34	210	€ 12.970
22/06/2023	10:07:34	432	€ 12.970
22/06/2023	10:07:34	750	€ 12.970
22/06/2023	10:07:34	1,137	€ 12.970
22/06/2023	10:08:05	282	€ 12.974
22/06/2023	10:08:05	1,300	€ 12.974
22/06/2023	10:08:33	1,752	€ 12.970
22/06/2023	10:08:49	700	€ 12.974
22/06/2023	10:08:49	900	€ 12.974
22/06/2023	10:08:50	6	€ 12.974
22/06/2023	10:08:51	4	€ 12.974
22/06/2023	10:08:51	125	€ 12.974
22/06/2023	10:08:53	500	€ 12.974
22/06/2023	10:09:07	700	€ 12.974
22/06/2023	10:09:07	1,944	€ 12.974
22/06/2023	10:09:13	342	€ 12.980
22/06/2023	10:09:13	368	€ 12.980
22/06/2023	10:09:18	6	€ 12.974
22/06/2023	10:09:18	700	€ 12.974
22/06/2023	10:09:57	3,173	€ 12.972
22/06/2023	10:10:13	20	€ 12.966
22/06/2023	10:10:13	24	€ 12.966
22/06/2023	10:10:13	390	€ 12.966
22/06/2023	10:10:16	39	€ 12.966
22/06/2023	10:10:16	700	€ 12.966
22/06/2023	10:10:16	2,069	€ 12.966
22/06/2023	10:10:39	1,451	€ 12.952
22/06/2023	10:11:54	72	€ 12.956
22/06/2023	10:11:54	147	€ 12.956
22/06/2023	10:11:54	156	€ 12.956
22/06/2023	10:11:54	932	€ 12.956
22/06/2023	10:12:35	951	€ 12.956
22/06/2023	10:14:27	1,131	€ 12.962
22/06/2023	10:15:35	875	€ 12.956
22/06/2023	10:17:35	891	€ 12.958

22/06/2023	10:17:35	2,166	€ 12.958
22/06/2023	10:18:48	355	€ 12.964
22/06/2023	10:18:48	598	€ 12.964
22/06/2023	10:19:18	402	€ 12.960
22/06/2023	10:19:23	800	€ 12.960
22/06/2023	10:20:35	700	€ 12.972
22/06/2023	10:20:39	76	€ 12.972
22/06/2023	10:20:39	700	€ 12.972
22/06/2023	10:21:29	388	€ 12.982
22/06/2023	10:21:29	481	€ 12.982
22/06/2023	10:21:35	81	€ 12.984
22/06/2023	10:21:35	401	€ 12.984
22/06/2023	10:21:35	700	€ 12.984
22/06/2023	10:21:35	933	€ 12.984
22/06/2023	10:21:37	3,079	€ 12.980
22/06/2023	10:22:02	2,387	€ 12.974
22/06/2023	10:24:32	730	€ 12.968
22/06/2023	10:24:57	1,775	€ 12.964
22/06/2023	10:25:29	836	€ 12.958
22/06/2023	10:26:13	588	€ 12.952
22/06/2023	10:26:54	210	€ 12.956
22/06/2023	10:26:54	816	€ 12.956
22/06/2023	10:26:55	3,110	€ 12.954
22/06/2023	10:28:05	470	€ 12.954
22/06/2023	10:28:05	2,800	€ 12.954
22/06/2023	10:28:17	717	€ 12.950
22/06/2023	10:29:43	236	€ 12.948
22/06/2023	10:29:43	615	€ 12.948
22/06/2023	10:31:44	369	€ 12.940
22/06/2023	10:31:44	2,184	€ 12.940
22/06/2023	10:33:23	131	€ 12.934
22/06/2023	10:33:25	722	€ 12.934
22/06/2023	10:33:49	1,309	€ 12.930
22/06/2023	10:35:02	658	€ 12.934
22/06/2023	10:36:24	1,462	€ 12.948
22/06/2023	10:36:38	2,079	€ 12.948
22/06/2023	10:38:22	32	€ 12.936
22/06/2023	10:39:34	2,149	€ 12.936
22/06/2023	10:42:08	1,844	€ 12.934
22/06/2023	10:45:40	2,942	€ 12.930
22/06/2023	10:46:02	764	€ 12.924
22/06/2023	10:46:54	1,028	€ 12.928
22/06/2023	10:48:06	1,715	€ 12.924
22/06/2023	10:50:34	1,679	€ 12.936
22/06/2023	10:50:34	1,698	€ 12.936
22/06/2023	10:50:34	700	€ 12.938
22/06/2023	10:51:10	1,239	€ 12.932

22/06/2023	10:52:15	2,480	€ 12.930
22/06/2023	10:53:13	1,019	€ 12.928
22/06/2023	10:53:34	1,360	€ 12.918
22/06/2023	10:54:44	1,169	€ 12.920
22/06/2023	10:55:18	1,482	€ 12.918
22/06/2023	10:55:59	1,164	€ 12.914
22/06/2023	10:56:46	2,090	€ 12.914
22/06/2023	10:58:08	172	€ 12.918
22/06/2023	10:58:08	692	€ 12.918
22/06/2023	10:59:08	1,119	€ 12.926
22/06/2023	10:59:13	105	€ 12.926
22/06/2023	10:59:13	637	€ 12.926
22/06/2023	10:59:13	700	€ 12.926
22/06/2023	10:59:13	799	€ 12.926
22/06/2023	11:01:23	388	€ 12.926
22/06/2023	11:01:23	700	€ 12.926
22/06/2023	11:01:26	705	€ 12.924
22/06/2023	11:01:26	1,192	€ 12.924
22/06/2023	11:01:26	1,356	€ 12.924
22/06/2023	11:04:07	458	€ 12.934
22/06/2023	11:04:16	1,237	€ 12.934
22/06/2023	11:04:45	469	€ 12.936
22/06/2023	11:04:45	700	€ 12.936
22/06/2023	11:04:45	2,165	€ 12.936
22/06/2023	11:05:28	250	€ 12.936
22/06/2023	11:05:57	567	€ 12.936
22/06/2023	11:07:56	3,078	€ 12.936
22/06/2023	11:07:57	137	€ 12.934
22/06/2023	11:07:57	667	€ 12.934
22/06/2023	11:07:57	1,725	€ 12.934
22/06/2023	11:09:32	250	€ 12.934
22/06/2023	11:09:32	700	€ 12.934
22/06/2023	11:09:32	1,719	€ 12.934
22/06/2023	11:11:40	31	€ 12.940
22/06/2023	11:11:40	35	€ 12.940
22/06/2023	11:11:40	86	€ 12.940
22/06/2023	11:11:40	376	€ 12.940
22/06/2023	11:11:40	700	€ 12.940
22/06/2023	11:11:40	941	€ 12.940
22/06/2023	11:12:18	886	€ 12.942
22/06/2023	11:12:39	6	€ 12.942
22/06/2023	11:12:39	705	€ 12.942
22/06/2023	11:12:57	674	€ 12.940
22/06/2023	11:13:24	199	€ 12.942
22/06/2023	11:13:24	658	€ 12.942
22/06/2023	11:13:25	1,849	€ 12.940
22/06/2023	11:13:28	1,506	€ 12.938

22/06/2023	11:16:07	641	€ 12.934
22/06/2023	11:16:07	860	€ 12.934
22/06/2023	11:16:07	2,766	€ 12.934
22/06/2023	11:18:36	116	€ 12.926
22/06/2023	11:18:36	700	€ 12.926
22/06/2023	11:18:36	1,006	€ 12.926
22/06/2023	11:18:53	183	€ 12.924
22/06/2023	11:19:29	37	€ 12.928
22/06/2023	11:19:29	683	€ 12.928
22/06/2023	11:20:14	10	€ 12.934
22/06/2023	11:20:14	400	€ 12.934
22/06/2023	11:20:14	864	€ 12.934
22/06/2023	11:20:24	700	€ 12.934
22/06/2023	11:20:39	6	€ 12.934
22/06/2023	11:20:56	6	€ 12.936
22/06/2023	11:21:25	601	€ 12.934
22/06/2023	11:21:25	700	€ 12.934
22/06/2023	11:21:25	1,067	€ 12.934
22/06/2023	11:21:25	1,871	€ 12.934
22/06/2023	11:21:34	1,127	€ 12.932
22/06/2023	11:22:46	92	€ 12.920
22/06/2023	11:22:46	638	€ 12.920
22/06/2023	11:24:04	32	€ 12.926
22/06/2023	11:24:04	700	€ 12.926
22/06/2023	11:24:04	939	€ 12.926
22/06/2023	11:24:04	2,458	€ 12.926
22/06/2023	11:24:58	790	€ 12.918
22/06/2023	11:27:23	160	€ 12.924
22/06/2023	11:27:23	626	€ 12.924
22/06/2023	11:27:23	700	€ 12.924
22/06/2023	11:27:23	3,283	€ 12.924
22/06/2023	11:28:54	374	€ 12.920
22/06/2023	11:28:54	1,865	€ 12.920
22/06/2023	11:29:59	348	€ 12.916
22/06/2023	11:29:59	370	€ 12.916
22/06/2023	11:30:30	132	€ 12.914
22/06/2023	11:30:30	2,098	€ 12.914
22/06/2023	11:31:57	1,009	€ 12.916
22/06/2023	11:32:24	210	€ 12.916
22/06/2023	11:32:24	638	€ 12.916
22/06/2023	11:33:45	25	€ 12.924
22/06/2023	11:33:45	700	€ 12.924
22/06/2023	11:34:05	319	€ 12.920
22/06/2023	11:34:05	700	€ 12.920
22/06/2023	11:34:05	76	€ 12.922
22/06/2023	11:34:05	2,286	€ 12.922
22/06/2023	11:34:33	914	€ 12.922

22/06/2023	11:35:42	169	€ 12.926
22/06/2023	11:35:42	1,300	€ 12.926
22/06/2023	11:37:20	164	€ 12.930
22/06/2023	11:37:20	735	€ 12.930
22/06/2023	11:37:32	699	€ 12.926
22/06/2023	11:37:32	700	€ 12.926
22/06/2023	11:37:37	2,050	€ 12.924
22/06/2023	11:39:27	733	€ 12.926
22/06/2023	11:39:27	1,088	€ 12.926
22/06/2023	11:40:26	285	€ 12.930
22/06/2023	11:40:48	2,000	€ 12.930
22/06/2023	11:42:48	700	€ 12.930
22/06/2023	11:42:48	811	€ 12.930
22/06/2023	11:42:48	1,005	€ 12.930
22/06/2023	11:42:48	1,020	€ 12.930
22/06/2023	11:43:15	871	€ 12.928
22/06/2023	11:44:52	935	€ 12.934
22/06/2023	11:45:42	1,851	€ 12.940
22/06/2023	11:46:39	50	€ 12.946
22/06/2023	11:46:39	107	€ 12.946
22/06/2023	11:46:39	700	€ 12.946
22/06/2023	11:48:47	700	€ 12.958
22/06/2023	11:48:56	99	€ 12.958
22/06/2023	11:49:26	700	€ 12.964
22/06/2023	11:49:54	39	€ 12.966
22/06/2023	11:49:54	780	€ 12.966
22/06/2023	11:50:16	3,332	€ 12.966
22/06/2023	11:50:52	1,047	€ 12.966
22/06/2023	11:51:27	1,132	€ 12.964
22/06/2023	11:53:40	112	€ 12.964
22/06/2023	11:53:40	3,153	€ 12.964
22/06/2023	11:55:16	1,898	€ 12.958
22/06/2023	11:55:39	1,314	€ 12.950
22/06/2023	11:57:03	1,714	€ 12.948
22/06/2023	11:57:32	788	€ 12.946
22/06/2023	11:57:52	735	€ 12.944
22/06/2023	11:58:18	707	€ 12.944
22/06/2023	11:58:53	1,071	€ 12.942
22/06/2023	12:00:36	810	€ 12.950
22/06/2023	12:00:43	1,573	€ 12.948
22/06/2023	12:00:53	736	€ 12.946
22/06/2023	12:01:14	148	€ 12.946
22/06/2023	12:01:14	958	€ 12.946
22/06/2023	12:02:01	1,321	€ 12.940
22/06/2023	12:02:57	884	€ 12.934
22/06/2023	12:03:51	1,075	€ 12.934
22/06/2023	12:04:36	100	€ 12.934

22/06/2023	12:05:10	1,606	€ 12.936
22/06/2023	12:06:00	43	€ 12.936
22/06/2023	12:06:00	445	€ 12.936
22/06/2023	12:06:00	615	€ 12.936
22/06/2023	12:06:00	700	€ 12.936
22/06/2023	12:06:32	663	€ 12.928
22/06/2023	12:06:32	895	€ 12.928
22/06/2023	12:08:19	700	€ 12.932
22/06/2023	12:08:19	802	€ 12.932
22/06/2023	12:08:45	476	€ 12.930
22/06/2023	12:09:23	1,062	€ 12.932
22/06/2023	12:10:14	396	€ 12.932
22/06/2023	12:10:14	1,182	€ 12.932
22/06/2023	12:11:37	880	€ 12.936
22/06/2023	12:12:50	1,720	€ 12.940
22/06/2023	12:13:16	142	€ 12.940
22/06/2023	12:13:16	669	€ 12.940
22/06/2023	12:14:37	1,548	€ 12.944
22/06/2023	12:15:04	737	€ 12.940
22/06/2023	12:16:24	700	€ 12.938
22/06/2023	12:16:24	1,112	€ 12.938
22/06/2023	12:17:21	719	€ 12.930
22/06/2023	12:17:40	276	€ 12.928
22/06/2023	12:17:40	1,232	€ 12.928
22/06/2023	12:17:49	788	€ 12.926
22/06/2023	12:18:44	1,530	€ 12.916
22/06/2023	12:19:30	1,139	€ 12.920
22/06/2023	12:20:06	846	€ 12.922
22/06/2023	12:20:26	958	€ 12.922
22/06/2023	12:22:03	642	€ 12.932
22/06/2023	12:22:03	695	€ 12.932
22/06/2023	12:22:21	2,125	€ 12.928
22/06/2023	12:23:55	638	€ 12.926
22/06/2023	12:25:13	700	€ 12.934
22/06/2023	12:25:23	700	€ 12.936
22/06/2023	12:26:15	210	€ 12.934
22/06/2023	12:26:18	210	€ 12.934
22/06/2023	12:26:20	210	€ 12.934
22/06/2023	12:26:22	210	€ 12.934
22/06/2023	12:26:25	210	€ 12.934
22/06/2023	12:26:25	531	€ 12.934
22/06/2023	12:26:25	700	€ 12.934
22/06/2023	12:26:53	210	€ 12.934
22/06/2023	12:26:53	507	€ 12.934
22/06/2023	12:27:09	628	€ 12.932
22/06/2023	12:27:09	671	€ 12.932
22/06/2023	12:27:09	1,976	€ 12.932

22/06/2023	12:27:19	792	€ 12.922
22/06/2023	12:28:01	1,301	€ 12.918
22/06/2023	12:29:39	1,918	€ 12.918
22/06/2023	12:29:47	1,002	€ 12.916
22/06/2023	12:30:25	154	€ 12.916
22/06/2023	12:30:25	700	€ 12.916
22/06/2023	12:32:26	700	€ 12.918
22/06/2023	12:32:37	700	€ 12.918
22/06/2023	12:32:37	750	€ 12.918
22/06/2023	12:32:37	860	€ 12.918
22/06/2023	12:35:24	700	€ 12.924
22/06/2023	12:35:24	700	€ 12.924
22/06/2023	12:35:24	1,192	€ 12.924
22/06/2023	12:35:24	1,780	€ 12.924
22/06/2023	12:36:05	700	€ 12.924
22/06/2023	12:36:05	1,253	€ 12.924
22/06/2023	12:36:52	26	€ 12.926
22/06/2023	12:36:52	1,652	€ 12.926
22/06/2023	12:37:56	78	€ 12.926
22/06/2023	12:37:56	700	€ 12.926
22/06/2023	12:37:58	86	€ 12.926
22/06/2023	12:38:43	179	€ 12.928
22/06/2023	12:38:43	1,296	€ 12.928
22/06/2023	12:38:45	397	€ 12.928
22/06/2023	12:38:45	700	€ 12.928
22/06/2023	12:39:27	826	€ 12.928
22/06/2023	12:40:12	260	€ 12.924
22/06/2023	12:40:12	700	€ 12.924
22/06/2023	12:40:40	515	€ 12.922
22/06/2023	12:40:40	754	€ 12.922
22/06/2023	12:42:26	306	€ 12.922
22/06/2023	12:42:26	490	€ 12.922
22/06/2023	12:42:26	692	€ 12.922
22/06/2023	12:42:26	920	€ 12.922
22/06/2023	12:44:00	3	€ 12.912
22/06/2023	12:44:00	5	€ 12.912
22/06/2023	12:44:00	133	€ 12.912
22/06/2023	12:44:00	257	€ 12.912
22/06/2023	12:44:00	309	€ 12.912
22/06/2023	12:45:18	2,671	€ 12.914
22/06/2023	12:46:40	351	€ 12.910
22/06/2023	12:46:40	700	€ 12.910
22/06/2023	12:47:24	1,231	€ 12.908
22/06/2023	12:47:26	158	€ 12.908
22/06/2023	12:47:30	18	€ 12.908
22/06/2023	12:47:30	194	€ 12.908
22/06/2023	12:47:30	700	€ 12.908

22/06/2023	12:48:09	700	€ 12.922
22/06/2023	12:48:11	700	€ 12.922
22/06/2023	12:48:16	152	€ 12.920
22/06/2023	12:48:16	242	€ 12.920
22/06/2023	12:48:16	675	€ 12.920
22/06/2023	12:49:29	6	€ 12.918
22/06/2023	12:49:48	415	€ 12.918
22/06/2023	12:49:48	600	€ 12.918
22/06/2023	12:49:48	639	€ 12.918
22/06/2023	12:49:48	700	€ 12.918
22/06/2023	12:50:20	1,007	€ 12.916
22/06/2023	12:50:20	3,401	€ 12.918
22/06/2023	12:51:46	344	€ 12.914
22/06/2023	12:51:46	610	€ 12.914
22/06/2023	12:51:49	65	€ 12.912
22/06/2023	12:51:49	1,733	€ 12.912
22/06/2023	12:52:47	12	€ 12.914
22/06/2023	12:52:47	700	€ 12.914
22/06/2023	12:52:47	877	€ 12.914
22/06/2023	12:53:28	972	€ 12.908
22/06/2023	12:54:50	790	€ 12.916
22/06/2023	12:57:18	700	€ 12.918
22/06/2023	12:57:25	351	€ 12.918
22/06/2023	12:58:17	121	€ 12.918
22/06/2023	12:58:17	700	€ 12.918
22/06/2023	12:59:17	470	€ 12.918
22/06/2023	12:59:17	517	€ 12.918
22/06/2023	12:59:17	966	€ 12.918
22/06/2023	12:59:50	1,075	€ 12.916
22/06/2023	13:00:00	144	€ 12.916
22/06/2023	13:00:00	700	€ 12.916
22/06/2023	13:00:00	839	€ 12.916
22/06/2023	13:00:33	700	€ 12.922
22/06/2023	13:00:50	700	€ 12.922
22/06/2023	13:00:50	740	€ 12.922
22/06/2023	13:00:57	1,637	€ 12.924
22/06/2023	13:00:57	1,858	€ 12.924
22/06/2023	13:00:58	363	€ 12.924
22/06/2023	13:01:01	336	€ 12.924
22/06/2023	13:01:01	700	€ 12.924
22/06/2023	13:01:01	700	€ 12.924
22/06/2023	13:01:01	2,482	€ 12.924
22/06/2023	13:01:01	2,667	€ 12.924
22/06/2023	13:01:01	2,800	€ 12.924
22/06/2023	13:01:05	41	€ 12.920
22/06/2023	13:01:05	700	€ 12.920
22/06/2023	13:01:13	1,856	€ 12.918

22/06/2023	13:01:40	72	€ 12.916
22/06/2023	13:01:40	72	€ 12.916
22/06/2023	13:01:40	72	€ 12.916
22/06/2023	13:01:40	72	€ 12.916
22/06/2023	13:01:40	542	€ 12.916
22/06/2023	13:02:07	965	€ 12.912
22/06/2023	13:02:43	1,622	€ 12.908
22/06/2023	13:02:59	1,260	€ 12.904
22/06/2023	13:03:10	682	€ 12.904
22/06/2023	13:03:10	700	€ 12.904
22/06/2023	13:03:12	700	€ 12.902
22/06/2023	13:03:18	1,525	€ 12.902
22/06/2023	13:03:18	1,681	€ 12.902
22/06/2023	13:03:19	700	€ 12.902
22/06/2023	13:03:42	312	€ 12.910
22/06/2023	13:03:47	637	€ 12.914
22/06/2023	13:03:47	700	€ 12.914
22/06/2023	13:03:52	700	€ 12.914
22/06/2023	13:04:04	700	€ 12.914
22/06/2023	13:04:13	700	€ 12.914
22/06/2023	13:04:16	700	€ 12.914
22/06/2023	13:04:17	2,232	€ 12.912
22/06/2023	13:04:45	2,509	€ 12.912
22/06/2023	13:05:00	511	€ 12.906
22/06/2023	13:05:00	666	€ 12.906
22/06/2023	13:05:00	675	€ 12.906
22/06/2023	13:07:15	700	€ 12.908
22/06/2023	13:07:15	1,034	€ 12.908
22/06/2023	13:08:26	870	€ 12.898
22/06/2023	13:09:53	303	€ 12.902
22/06/2023	13:09:53	850	€ 12.902
22/06/2023	13:10:03	41	€ 12.900
22/06/2023	13:10:03	41	€ 12.900
22/06/2023	13:10:03	843	€ 12.900
22/06/2023	13:10:08	1,359	€ 12.892
22/06/2023	13:11:25	855	€ 12.894
22/06/2023	13:11:51	768	€ 12.894
22/06/2023	13:12:52	346	€ 12.894
22/06/2023	13:12:52	620	€ 12.894
22/06/2023	13:13:18	1,672	€ 12.892
22/06/2023	13:13:53	431	€ 12.900
22/06/2023	13:13:53	700	€ 12.900
22/06/2023	13:14:02	1,100	€ 12.896
22/06/2023	13:14:02	1,726	€ 12.898
22/06/2023	13:14:56	700	€ 12.888
22/06/2023	13:15:32	1,554	€ 12.890
22/06/2023	13:15:32	1,693	€ 12.890

22/06/2023	13:16:40	2,581	€ 12.892
22/06/2023	13:19:04	381	€ 12.898
22/06/2023	13:19:04	1,084	€ 12.898
22/06/2023	13:20:11	1,772	€ 12.900
22/06/2023	13:21:36	821	€ 12.906
22/06/2023	13:22:04	282	€ 12.910
22/06/2023	13:22:04	316	€ 12.910
22/06/2023	13:22:04	675	€ 12.910
22/06/2023	13:22:18	2,477	€ 12.904
22/06/2023	13:24:26	867	€ 12.906
22/06/2023	13:25:24	700	€ 12.898
22/06/2023	13:25:24	1,194	€ 12.898
22/06/2023	13:26:13	859	€ 12.900
22/06/2023	13:28:01	588	€ 12.908
22/06/2023	13:28:01	1,272	€ 12.908
22/06/2023	13:29:24	463	€ 12.914
22/06/2023	13:29:24	584	€ 12.914
22/06/2023	13:29:24	2,898	€ 12.914
22/06/2023	13:29:50	2,920	€ 12.912
22/06/2023	13:30:45	646	€ 12.908
22/06/2023	13:30:45	814	€ 12.908
22/06/2023	13:32:21	114	€ 12.920
22/06/2023	13:32:21	700	€ 12.920
22/06/2023	13:32:48	215	€ 12.916
22/06/2023	13:32:48	1,099	€ 12.916
22/06/2023	13:33:33	773	€ 12.916
22/06/2023	13:36:33	1,598	€ 12.922
22/06/2023	13:38:40	663	€ 12.926
22/06/2023	13:38:40	700	€ 12.926
22/06/2023	13:38:47	700	€ 12.926
22/06/2023	13:38:47	711	€ 12.926
22/06/2023	13:38:47	1,014	€ 12.926
22/06/2023	13:39:31	78	€ 12.926
22/06/2023	13:39:31	287	€ 12.926
22/06/2023	13:39:31	622	€ 12.926
22/06/2023	13:39:31	713	€ 12.926
22/06/2023	13:40:10	855	€ 12.924
22/06/2023	13:42:02	116	€ 12.932
22/06/2023	13:42:02	700	€ 12.932
22/06/2023	13:45:26	1,087	€ 12.936
22/06/2023	13:46:31	333	€ 12.938
22/06/2023	13:46:31	700	€ 12.938
22/06/2023	13:47:01	1,575	€ 12.936
22/06/2023	13:47:51	964	€ 12.932
22/06/2023	13:48:25	1,088	€ 12.932
22/06/2023	13:48:51	1,584	€ 12.938
22/06/2023	13:49:35	1,712	€ 12.938

22/06/2023	13:53:00	2,100	€ 12.948
22/06/2023	13:53:22	700	€ 12.946
22/06/2023	13:53:22	1,049	€ 12.946
22/06/2023	13:55:55	2,347	€ 12.938
22/06/2023	13:58:18	312	€ 12.938
22/06/2023	13:58:18	700	€ 12.938
22/06/2023	13:58:18	700	€ 12.938
22/06/2023	13:59:15	700	€ 12.938
22/06/2023	13:59:15	1,176	€ 12.938
22/06/2023	14:00:15	700	€ 12.950
22/06/2023	14:00:16	700	€ 12.950
22/06/2023	14:00:45	17	€ 12.956
22/06/2023	14:00:47	591	€ 12.956
22/06/2023	14:00:47	819	€ 12.956
22/06/2023	14:01:02	179	€ 12.956
22/06/2023	14:01:02	210	€ 12.956
22/06/2023	14:01:02	671	€ 12.956
22/06/2023	14:01:10	307	€ 12.952
22/06/2023	14:01:10	650	€ 12.952
22/06/2023	14:01:10	1,052	€ 12.952
22/06/2023	14:01:10	2,134	€ 12.954
22/06/2023	14:01:51	37	€ 12.946
22/06/2023	14:01:51	738	€ 12.946
22/06/2023	14:02:50	351	€ 12.948
22/06/2023	14:02:50	424	€ 12.948
22/06/2023	14:02:50	700	€ 12.948
22/06/2023	14:02:50	800	€ 12.948
22/06/2023	14:03:40	1,246	€ 12.950
22/06/2023	14:04:46	43	€ 12.944
22/06/2023	14:06:00	1,857	€ 12.952
22/06/2023	14:06:49	700	€ 12.958
22/06/2023	14:07:28	2,065	€ 12.960
22/06/2023	14:08:05	775	€ 12.960
22/06/2023	14:10:01	210	€ 12.968
22/06/2023	14:10:01	483	€ 12.968
22/06/2023	14:10:01	700	€ 12.968
22/06/2023	14:10:23	79	€ 12.966
22/06/2023	14:10:23	282	€ 12.966
22/06/2023	14:10:23	620	€ 12.966
22/06/2023	14:10:23	700	€ 12.966
22/06/2023	14:10:23	2,578	€ 12.966
22/06/2023	14:10:40	1,815	€ 12.964
22/06/2023	14:13:50	700	€ 12.962
22/06/2023	14:13:50	1,368	€ 12.962
22/06/2023	14:16:07	826	€ 12.962
22/06/2023	14:17:40	777	€ 12.974
22/06/2023	14:18:10	210	€ 12.978

22/06/2023	14:18:10	797	€ 12.978
22/06/2023	14:18:12	745	€ 12.978
22/06/2023	14:18:13	243	€ 12.978
22/06/2023	14:18:13	732	€ 12.978
22/06/2023	14:18:28	1,471	€ 12.976
22/06/2023	14:18:43	3,209	€ 12.972
22/06/2023	14:18:50	756	€ 12.972
22/06/2023	14:19:41	347	€ 12.974
22/06/2023	14:19:41	1,251	€ 12.974
22/06/2023	14:19:51	714	€ 12.974
22/06/2023	14:20:25	1,367	€ 12.968
22/06/2023	14:21:37	2,584	€ 12.964
22/06/2023	14:22:38	11	€ 12.964
22/06/2023	14:22:38	250	€ 12.964
22/06/2023	14:22:38	1,000	€ 12.964
22/06/2023	14:24:42	862	€ 12.966
22/06/2023	14:25:16	203	€ 12.966
22/06/2023	14:25:16	810	€ 12.966
22/06/2023	14:25:59	1,539	€ 12.966
22/06/2023	14:26:00	820	€ 12.964
22/06/2023	14:27:01	37	€ 12.964
22/06/2023	14:27:01	700	€ 12.964
22/06/2023	14:27:01	700	€ 12.964
22/06/2023	14:27:01	806	€ 12.964
22/06/2023	14:27:51	74	€ 12.962
22/06/2023	14:27:51	1,093	€ 12.962
22/06/2023	14:28:50	700	€ 12.964
22/06/2023	14:29:04	28	€ 12.964
22/06/2023	14:29:04	700	€ 12.964
22/06/2023	14:29:20	700	€ 12.964
22/06/2023	14:29:42	700	€ 12.964
22/06/2023	14:29:50	700	€ 12.964
22/06/2023	14:29:52	318	€ 12.962
22/06/2023	14:29:52	811	€ 12.962
22/06/2023	14:29:58	212	€ 12.960
22/06/2023	14:29:58	700	€ 12.960
22/06/2023	14:29:58	903	€ 12.960
22/06/2023	14:30:28	1,575	€ 12.956
22/06/2023	14:30:54	1,771	€ 12.956
22/06/2023	14:32:19	700	€ 12.962
22/06/2023	14:32:46	700	€ 12.968
22/06/2023	14:32:53	700	€ 12.968
22/06/2023	14:32:55	1,212	€ 12.966
22/06/2023	14:33:36	700	€ 12.974
22/06/2023	14:34:17	700	€ 12.982
22/06/2023	14:34:39	3	€ 12.982
22/06/2023	14:34:44	264	€ 12.984

22/06/2023	14:34:46	3	€ 12.984
22/06/2023	14:34:56	179	€ 12.984
22/06/2023	14:34:56	700	€ 12.984
22/06/2023	14:35:02	310	€ 12.986
22/06/2023	14:35:02	323	€ 12.986
22/06/2023	14:35:02	653	€ 12.986
22/06/2023	14:35:02	700	€ 12.986
22/06/2023	14:35:02	796	€ 12.986
22/06/2023	14:35:06	49	€ 12.986
22/06/2023	14:35:06	700	€ 12.986
22/06/2023	14:35:09	801	€ 12.986
22/06/2023	14:35:15	49	€ 12.984
22/06/2023	14:35:15	74	€ 12.984
22/06/2023	14:35:15	209	€ 12.984
22/06/2023	14:35:15	2,447	€ 12.984
22/06/2023	14:36:15	1,598	€ 12.984
22/06/2023	14:36:51	184	€ 12.982
22/06/2023	14:37:17	1,282	€ 12.984
22/06/2023	14:37:17	1,714	€ 12.984
22/06/2023	14:37:28	745	€ 12.984
22/06/2023	14:38:06	426	€ 12.980
22/06/2023	14:38:06	600	€ 12.980
22/06/2023	14:38:06	10	€ 12.982
22/06/2023	14:38:06	24	€ 12.982
22/06/2023	14:38:06	133	€ 12.982
22/06/2023	14:38:06	700	€ 12.982
22/06/2023	14:38:21	777	€ 12.976
22/06/2023	14:38:31	1,078	€ 12.974
22/06/2023	14:40:57	125	€ 12.982
22/06/2023	14:40:57	700	€ 12.982
22/06/2023	14:41:00	210	€ 12.982
22/06/2023	14:41:00	700	€ 12.982
22/06/2023	14:41:04	700	€ 12.982
22/06/2023	14:41:38	300	€ 12.982
22/06/2023	14:41:43	688	€ 12.986
22/06/2023	14:41:43	1,700	€ 12.986
22/06/2023	14:41:54	4	€ 12.984
22/06/2023	14:42:07	560	€ 12.984
22/06/2023	14:42:07	648	€ 12.984
22/06/2023	14:42:07	700	€ 12.984
22/06/2023	14:42:23	271	€ 12.984
22/06/2023	14:42:29	283	€ 12.984
22/06/2023	14:42:29	447	€ 12.984
22/06/2023	14:42:45	196	€ 12.984
22/06/2023	14:42:45	527	€ 12.984
22/06/2023	14:42:56	49	€ 12.982
22/06/2023	14:42:56	975	€ 12.982

22/06/2023	14:42:58	4	€ 12.982
22/06/2023	14:43:05	1,000	€ 12.982
22/06/2023	14:43:05	1,386	€ 12.982
22/06/2023	14:43:10	779	€ 12.980
22/06/2023	14:44:32	576	€ 12.976
22/06/2023	14:44:32	2,742	€ 12.976
22/06/2023	14:45:28	600	€ 12.972
22/06/2023	14:45:28	111	€ 12.974
22/06/2023	14:45:28	1,877	€ 12.974
22/06/2023	14:46:15	126	€ 12.974
22/06/2023	14:46:15	580	€ 12.974
22/06/2023	14:46:15	1,196	€ 12.974
22/06/2023	14:47:31	2,921	€ 12.978
22/06/2023	14:48:21	1,959	€ 12.980
22/06/2023	14:48:44	1,366	€ 12.976
22/06/2023	14:49:55	1,165	€ 12.980
22/06/2023	14:50:49	381	€ 12.982
22/06/2023	14:50:49	700	€ 12.982
22/06/2023	14:50:49	876	€ 12.982
22/06/2023	14:50:49	1,041	€ 12.982
22/06/2023	14:50:49	1,421	€ 12.982
22/06/2023	14:51:41	1,593	€ 12.984
22/06/2023	14:52:06	375	€ 12.982
22/06/2023	14:52:16	393	€ 12.982
22/06/2023	14:52:16	700	€ 12.982
22/06/2023	14:53:14	156	€ 12.982
22/06/2023	14:53:14	319	€ 12.982
22/06/2023	14:53:14	545	€ 12.982
22/06/2023	14:53:14	1,813	€ 12.982
22/06/2023	14:54:29	500	€ 12.978
22/06/2023	14:54:29	526	€ 12.978
22/06/2023	14:54:29	700	€ 12.978
22/06/2023	14:54:29	1,013	€ 12.978
22/06/2023	14:55:43	1,899	€ 12.974
22/06/2023	14:55:44	1,349	€ 12.974
22/06/2023	14:56:23	853	€ 12.964
22/06/2023	14:57:49	212	€ 12.972
22/06/2023	14:57:49	700	€ 12.972
22/06/2023	14:58:09	298	€ 12.970
22/06/2023	14:58:09	700	€ 12.970
22/06/2023	14:58:25	13	€ 12.970
22/06/2023	14:58:25	700	€ 12.970
22/06/2023	14:58:36	3,391	€ 12.968
22/06/2023	14:59:48	319	€ 12.964
22/06/2023	14:59:48	767	€ 12.964
22/06/2023	14:59:48	700	€ 12.966
22/06/2023	14:59:48	1,274	€ 12.966

22/06/2023	15:00:11	300	€ 12.964
22/06/2023	15:00:11	577	€ 12.964
22/06/2023	15:00:40	41	€ 12.954
22/06/2023	15:00:40	314	€ 12.954
22/06/2023	15:00:40	448	€ 12.954
22/06/2023	15:00:50	1,155	€ 12.948
22/06/2023	15:01:01	758	€ 12.942
22/06/2023	15:01:34	1,360	€ 12.938
22/06/2023	15:03:05	81	€ 12.948
22/06/2023	15:03:05	685	€ 12.948
22/06/2023	15:03:05	700	€ 12.948
22/06/2023	15:03:05	700	€ 12.948
22/06/2023	15:04:04	833	€ 12.950
22/06/2023	15:04:04	1,410	€ 12.950
22/06/2023	15:04:22	2,296	€ 12.950
22/06/2023	15:05:37	1,741	€ 12.960
22/06/2023	15:05:47	686	€ 12.958
22/06/2023	15:05:47	2,642	€ 12.958
22/06/2023	15:06:03	110	€ 12.954
22/06/2023	15:06:03	1,000	€ 12.954
22/06/2023	15:06:20	1,284	€ 12.954
22/06/2023	15:06:54	91	€ 12.950
22/06/2023	15:06:54	700	€ 12.950
22/06/2023	15:07:03	1,469	€ 12.946
22/06/2023	15:07:40	62	€ 12.942
22/06/2023	15:07:40	1,720	€ 12.942
22/06/2023	15:08:03	78	€ 12.934
22/06/2023	15:08:03	1,047	€ 12.934
22/06/2023	15:08:35	100	€ 12.932
22/06/2023	15:08:35	745	€ 12.932
22/06/2023	15:08:35	804	€ 12.932
22/06/2023	15:09:35	150	€ 12.930
22/06/2023	15:09:35	273	€ 12.930
22/06/2023	15:09:35	700	€ 12.930
22/06/2023	15:09:48	332	€ 12.934
22/06/2023	15:09:48	700	€ 12.934
22/06/2023	15:09:48	1,033	€ 12.934
22/06/2023	15:09:52	266	€ 12.934
22/06/2023	15:09:52	700	€ 12.934
22/06/2023	15:11:03	300	€ 12.944
22/06/2023	15:11:03	778	€ 12.944
22/06/2023	15:11:40	340	€ 12.948
22/06/2023	15:11:40	700	€ 12.948
22/06/2023	15:11:40	882	€ 12.948
22/06/2023	15:11:40	1,000	€ 12.948
22/06/2023	15:11:40	1,321	€ 12.948
22/06/2023	15:12:32	705	€ 12.950

22/06/2023	15:12:38	3,037	€ 12.948
22/06/2023	15:13:56	718	€ 12.950
22/06/2023	15:14:09	1,041	€ 12.950
22/06/2023	15:14:14	114	€ 12.948
22/06/2023	15:14:14	307	€ 12.948
22/06/2023	15:14:14	388	€ 12.948
22/06/2023	15:14:14	2,613	€ 12.948
22/06/2023	15:14:14	80	€ 12.950
22/06/2023	15:14:14	210	€ 12.950
22/06/2023	15:14:14	452	€ 12.950
22/06/2023	15:15:38	210	€ 12.950
22/06/2023	15:15:38	251	€ 12.950
22/06/2023	15:15:38	284	€ 12.950
22/06/2023	15:15:52	210	€ 12.950
22/06/2023	15:15:52	504	€ 12.950
22/06/2023	15:16:04	253	€ 12.948
22/06/2023	15:16:04	1,500	€ 12.948
22/06/2023	15:16:04	1,545	€ 12.948
22/06/2023	15:16:36	760	€ 12.948
22/06/2023	15:16:36	886	€ 12.948
22/06/2023	15:16:50	46	€ 12.942
22/06/2023	15:16:50	538	€ 12.942
22/06/2023	15:17:31	700	€ 12.942
22/06/2023	15:17:31	1,313	€ 12.942
22/06/2023	15:17:38	274	€ 12.940
22/06/2023	15:17:38	440	€ 12.940
22/06/2023	15:19:03	5	€ 12.934
22/06/2023	15:19:08	358	€ 12.934
22/06/2023	15:19:08	1,385	€ 12.934
22/06/2023	15:19:08	2,800	€ 12.934
22/06/2023	15:19:19	783	€ 12.932
22/06/2023	15:20:50	25	€ 12.940
22/06/2023	15:20:50	63	€ 12.940
22/06/2023	15:20:50	87	€ 12.940
22/06/2023	15:20:50	700	€ 12.940
22/06/2023	15:20:50	700	€ 12.940
22/06/2023	15:20:50	1,072	€ 12.940
22/06/2023	15:20:50	1,583	€ 12.940
22/06/2023	15:20:51	1,400	€ 12.938
22/06/2023	15:21:53	1,499	€ 12.936
22/06/2023	15:22:03	853	€ 12.934
22/06/2023	15:23:28	3	€ 12.934
22/06/2023	15:23:28	134	€ 12.934
22/06/2023	15:23:33	121	€ 12.934
22/06/2023	15:23:33	700	€ 12.934
22/06/2023	15:23:45	400	€ 12.932
22/06/2023	15:23:53	252	€ 12.932

22/06/2023	15:23:58	721	€ 12.932
22/06/2023	15:24:16	1,001	€ 12.932
22/06/2023	15:24:27	2,075	€ 12.930
22/06/2023	15:25:28	700	€ 12.932
22/06/2023	15:25:58	700	€ 12.932
22/06/2023	15:26:13	700	€ 12.932
22/06/2023	15:26:13	1,108	€ 12.932
22/06/2023	15:26:22	48	€ 12.932
22/06/2023	15:26:22	700	€ 12.932
22/06/2023	15:26:24	3,313	€ 12.930
22/06/2023	15:26:58	488	€ 12.928
22/06/2023	15:26:59	146	€ 12.928
22/06/2023	15:27:02	921	€ 12.928
22/06/2023	15:27:16	533	€ 12.924
22/06/2023	15:27:16	728	€ 12.924
22/06/2023	15:27:52	755	€ 12.922
22/06/2023	15:28:26	1,798	€ 12.926
22/06/2023	15:29:19	700	€ 12.926
22/06/2023	15:29:19	1,155	€ 12.926
22/06/2023	15:29:36	1,314	€ 12.924
22/06/2023	15:29:41	717	€ 12.922
22/06/2023	15:30:00	513	€ 12.916
22/06/2023	15:30:00	1,226	€ 12.916
22/06/2023	15:30:17	96	€ 12.918
22/06/2023	15:30:17	700	€ 12.918
22/06/2023	15:30:46	700	€ 12.918
22/06/2023	15:30:46	1,712	€ 12.918
22/06/2023	15:31:10	50	€ 12.920
22/06/2023	15:31:10	283	€ 12.920
22/06/2023	15:31:10	605	€ 12.920
22/06/2023	15:31:10	1,030	€ 12.920
22/06/2023	15:31:12	738	€ 12.914
22/06/2023	15:31:36	20	€ 12.916
22/06/2023	15:31:36	253	€ 12.916
22/06/2023	15:31:36	700	€ 12.916
22/06/2023	15:31:45	38	€ 12.914
22/06/2023	15:31:48	671	€ 12.914
22/06/2023	15:31:53	579	€ 12.908
22/06/2023	15:31:53	700	€ 12.908
22/06/2023	15:32:12	307	€ 12.912
22/06/2023	15:32:12	700	€ 12.912
22/06/2023	15:33:04	700	€ 12.918
22/06/2023	15:33:04	824	€ 12.918
22/06/2023	15:33:33	33	€ 12.920
22/06/2023	15:33:33	700	€ 12.920
22/06/2023	15:33:33	1,439	€ 12.920
22/06/2023	15:33:35	700	€ 12.918

22/06/2023	15:33:35	2,587	€ 12.918
22/06/2023	15:34:03	424	€ 12.920
22/06/2023	15:34:03	1,685	€ 12.920
22/06/2023	15:34:19	215	€ 12.918
22/06/2023	15:34:19	700	€ 12.918
22/06/2023	15:34:40	178	€ 12.920
22/06/2023	15:34:47	2,568	€ 12.920
22/06/2023	15:34:56	700	€ 12.918
22/06/2023	15:35:02	1,177	€ 12.914
22/06/2023	15:35:19	1,692	€ 12.906
22/06/2023	15:35:59	64	€ 12.918
22/06/2023	15:35:59	612	€ 12.918
22/06/2023	15:35:59	700	€ 12.918
22/06/2023	15:36:00	3,338	€ 12.916
22/06/2023	15:36:25	141	€ 12.914
22/06/2023	15:36:25	651	€ 12.914
22/06/2023	15:36:44	23	€ 12.916
22/06/2023	15:36:44	700	€ 12.916
22/06/2023	15:36:45	700	€ 12.914
22/06/2023	15:36:45	2,329	€ 12.914
22/06/2023	15:37:19	3,041	€ 12.920
22/06/2023	15:37:19	247	€ 12.922
22/06/2023	15:37:19	502	€ 12.922
22/06/2023	15:37:33	151	€ 12.920
22/06/2023	15:37:33	700	€ 12.920
22/06/2023	15:37:47	700	€ 12.922
22/06/2023	15:37:47	726	€ 12.922
22/06/2023	15:37:57	2,110	€ 12.920
22/06/2023	15:38:09	740	€ 12.920
22/06/2023	15:38:19	1,049	€ 12.920
22/06/2023	15:38:40	455	€ 12.924
22/06/2023	15:38:40	1,686	€ 12.924
22/06/2023	15:38:45	310	€ 12.918
22/06/2023	15:38:45	961	€ 12.918
22/06/2023	15:39:13	2,292	€ 12.914
22/06/2023	15:39:36	272	€ 12.908
22/06/2023	15:39:36	700	€ 12.908
22/06/2023	15:39:36	2,237	€ 12.910
22/06/2023	15:40:02	2,072	€ 12.912
22/06/2023	15:40:16	18	€ 12.912
22/06/2023	15:40:16	700	€ 12.912
22/06/2023	15:40:16	956	€ 12.912
22/06/2023	15:40:26	700	€ 12.912
22/06/2023	15:40:26	912	€ 12.912
22/06/2023	15:40:51	71	€ 12.918
22/06/2023	15:41:09	123	€ 12.922
22/06/2023	15:41:10	700	€ 12.922

22/06/2023	15:41:13	71	€ 12.922
22/06/2023	15:41:13	700	€ 12.922
22/06/2023	15:41:14	3,481	€ 12.920
22/06/2023	15:41:38	1,877	€ 12.914
22/06/2023	15:41:48	760	€ 12.914
22/06/2023	15:42:02	1,641	€ 12.914
22/06/2023	15:42:31	700	€ 12.910
22/06/2023	15:42:34	814	€ 12.910
22/06/2023	15:42:40	845	€ 12.910
22/06/2023	15:42:40	1,714	€ 12.910
22/06/2023	15:43:01	32	€ 12.906
22/06/2023	15:43:01	700	€ 12.906
22/06/2023	15:43:01	1,167	€ 12.906
22/06/2023	15:43:24	968	€ 12.912
22/06/2023	15:43:24	1,146	€ 12.912
22/06/2023	15:43:41	250	€ 12.914
22/06/2023	15:43:41	700	€ 12.914
22/06/2023	15:43:53	2,480	€ 12.914
22/06/2023	15:44:11	1,226	€ 12.906
22/06/2023	15:44:33	520	€ 12.898
22/06/2023	15:44:33	700	€ 12.898
22/06/2023	15:44:52	700	€ 12.900
22/06/2023	15:44:52	1,742	€ 12.900
22/06/2023	15:44:53	681	€ 12.900
22/06/2023	15:44:53	700	€ 12.900
22/06/2023	15:45:02	170	€ 12.900
22/06/2023	15:45:03	741	€ 12.900
22/06/2023	15:45:14	128	€ 12.896
22/06/2023	15:45:14	593	€ 12.896
22/06/2023	15:45:40	475	€ 12.898
22/06/2023	15:45:40	1,178	€ 12.898
22/06/2023	15:45:50	760	€ 12.900
22/06/2023	15:46:01	205	€ 12.900
22/06/2023	15:46:01	264	€ 12.900
22/06/2023	15:46:01	700	€ 12.900
22/06/2023	15:46:01	785	€ 12.900
22/06/2023	15:46:02	142	€ 12.898
22/06/2023	15:46:02	1,291	€ 12.898
22/06/2023	15:46:27	56	€ 12.892
22/06/2023	15:46:27	1,411	€ 12.892
22/06/2023	15:46:28	401	€ 12.892
22/06/2023	15:46:28	700	€ 12.892
22/06/2023	15:47:08	1,536	€ 12.888
22/06/2023	15:47:08	1,744	€ 12.888
22/06/2023	15:47:17	704	€ 12.884
22/06/2023	15:47:23	1,099	€ 12.884
22/06/2023	15:47:47	361	€ 12.890

22/06/2023	15:47:47	532	€ 12.890
22/06/2023	15:48:07	503	€ 12.890
22/06/2023	15:48:07	1,024	€ 12.890
22/06/2023	15:48:07	1,579	€ 12.890
22/06/2023	15:48:36	631	€ 12.894
22/06/2023	15:48:37	1,411	€ 12.894
22/06/2023	15:48:38	4	€ 12.894
22/06/2023	15:48:38	510	€ 12.894
22/06/2023	15:48:38	696	€ 12.894
22/06/2023	15:49:03	155	€ 12.892
22/06/2023	15:49:03	700	€ 12.892
22/06/2023	15:49:03	700	€ 12.892
22/06/2023	15:49:03	1,109	€ 12.892
22/06/2023	15:49:12	114	€ 12.888
22/06/2023	15:49:12	953	€ 12.888
22/06/2023	15:49:27	1,324	€ 12.882
22/06/2023	15:49:34	895	€ 12.878
22/06/2023	15:50:00	319	€ 12.880
22/06/2023	15:50:00	467	€ 12.880
22/06/2023	15:50:00	661	€ 12.880
22/06/2023	15:50:00	700	€ 12.880
22/06/2023	15:50:00	700	€ 12.880
22/06/2023	15:50:21	2,105	€ 12.882
22/06/2023	15:50:53	150	€ 12.892
22/06/2023	15:50:53	700	€ 12.892
22/06/2023	15:51:01	152	€ 12.890
22/06/2023	15:51:01	700	€ 12.890
22/06/2023	15:51:10	783	€ 12.890
22/06/2023	15:51:16	750	€ 12.890
22/06/2023	15:51:31	385	€ 12.894
22/06/2023	15:51:36	32	€ 12.896
22/06/2023	15:51:36	700	€ 12.896
22/06/2023	15:51:39	310	€ 12.896
22/06/2023	15:51:39	511	€ 12.896
22/06/2023	15:51:48	19	€ 12.898
22/06/2023	15:51:48	700	€ 12.898
22/06/2023	15:51:55	36	€ 12.896
22/06/2023	15:52:14	700	€ 12.898
22/06/2023	15:52:14	2,727	€ 12.898
22/06/2023	15:52:21	767	€ 12.898
22/06/2023	15:52:24	700	€ 12.896
22/06/2023	15:52:24	1,138	€ 12.896
22/06/2023	15:52:32	1,033	€ 12.894
22/06/2023	15:52:55	381	€ 12.898
22/06/2023	15:52:55	3,112	€ 12.898
22/06/2023	15:53:01	310	€ 12.896
22/06/2023	15:53:01	495	€ 12.896

22/06/2023	15:53:13	1,416	€ 12.894
22/06/2023	15:53:47	75	€ 12.894
22/06/2023	15:53:47	700	€ 12.894
22/06/2023	15:53:47	850	€ 12.894
22/06/2023	15:53:47	2,069	€ 12.894
22/06/2023	15:53:59	998	€ 12.894
22/06/2023	15:54:08	877	€ 12.892
22/06/2023	15:54:34	473	€ 12.896
22/06/2023	15:54:41	700	€ 12.898
22/06/2023	15:55:00	996	€ 12.898
22/06/2023	15:55:00	1,042	€ 12.898
22/06/2023	15:55:07	356	€ 12.898
22/06/2023	15:55:12	37	€ 12.898
22/06/2023	15:55:12	700	€ 12.898
22/06/2023	15:55:16	319	€ 12.898
22/06/2023	15:55:34	700	€ 12.898
22/06/2023	15:55:34	2,448	€ 12.898
22/06/2023	15:55:38	373	€ 12.898
22/06/2023	15:55:38	700	€ 12.898
22/06/2023	15:55:38	1,106	€ 12.898
22/06/2023	15:55:55	448	€ 12.896
22/06/2023	15:55:55	1,281	€ 12.896
22/06/2023	15:56:27	5	€ 12.900
22/06/2023	15:56:27	5	€ 12.900
22/06/2023	15:56:36	66	€ 12.902
22/06/2023	15:56:47	13	€ 12.906
22/06/2023	15:56:47	150	€ 12.906
22/06/2023	15:56:47	515	€ 12.906
22/06/2023	15:56:47	908	€ 12.906
22/06/2023	15:56:47	2,430	€ 12.906
22/06/2023	15:57:09	146	€ 12.908
22/06/2023	15:57:09	700	€ 12.908
22/06/2023	15:57:13	319	€ 12.906
22/06/2023	15:57:13	700	€ 12.906
22/06/2023	15:57:13	700	€ 12.906
22/06/2023	15:57:13	725	€ 12.906
22/06/2023	15:57:31	309	€ 12.908
22/06/2023	15:57:31	700	€ 12.908
22/06/2023	15:58:11	897	€ 12.912
22/06/2023	15:58:15	51	€ 12.912
22/06/2023	15:58:15	1,500	€ 12.912
22/06/2023	15:58:15	1,524	€ 12.912
22/06/2023	15:58:19	408	€ 12.912
22/06/2023	15:58:20	700	€ 12.912
22/06/2023	15:58:20	1,252	€ 12.912
22/06/2023	15:59:05	281	€ 12.918
22/06/2023	15:59:14	2,039	€ 12.918

22/06/2023	15:59:15	61	€ 12.918
22/06/2023	15:59:15	7	€ 12.920
22/06/2023	15:59:15	312	€ 12.920
22/06/2023	15:59:15	348	€ 12.920
22/06/2023	15:59:15	700	€ 12.920
22/06/2023	15:59:39	150	€ 12.920
22/06/2023	15:59:39	551	€ 12.920
22/06/2023	15:59:39	700	€ 12.920
22/06/2023	15:59:39	855	€ 12.920
22/06/2023	15:59:39	1,977	€ 12.920
22/06/2023	16:00:28	61	€ 12.926
22/06/2023	16:00:48	186	€ 12.928
22/06/2023	16:00:48	514	€ 12.928
22/06/2023	16:00:48	824	€ 12.928
22/06/2023	16:00:48	2,508	€ 12.928
22/06/2023	16:00:48	2,800	€ 12.928
22/06/2023	16:01:00	1,577	€ 12.926
22/06/2023	16:01:10	585	€ 12.926
22/06/2023	16:01:10	647	€ 12.926
22/06/2023	16:01:21	780	€ 12.924
22/06/2023	16:01:25	94	€ 12.922
22/06/2023	16:01:25	631	€ 12.922
22/06/2023	16:01:42	870	€ 12.916
22/06/2023	16:01:45	919	€ 12.914
22/06/2023	16:02:15	350	€ 12.920
22/06/2023	16:02:15	1,325	€ 12.920
22/06/2023	16:02:20	700	€ 12.916
22/06/2023	16:02:20	1,269	€ 12.916
22/06/2023	16:03:06	700	€ 12.926
22/06/2023	16:03:11	209	€ 12.926
22/06/2023	16:03:13	33	€ 12.926
22/06/2023	16:03:13	700	€ 12.926
22/06/2023	16:03:13	1,233	€ 12.926
22/06/2023	16:03:15	232	€ 12.924
22/06/2023	16:03:15	700	€ 12.924
22/06/2023	16:03:15	1,565	€ 12.924
22/06/2023	16:03:32	816	€ 12.926
22/06/2023	16:04:02	2,776	€ 12.928
22/06/2023	16:04:04	35	€ 12.926
22/06/2023	16:04:04	700	€ 12.926
22/06/2023	16:04:16	560	€ 12.922
22/06/2023	16:04:16	773	€ 12.922
22/06/2023	16:04:56	700	€ 12.932
22/06/2023	16:05:09	726	€ 12.936
22/06/2023	16:05:25	34	€ 12.942
22/06/2023	16:05:25	700	€ 12.942
22/06/2023	16:05:27	700	€ 12.940

22/06/2023	16:05:27	819	€ 12.940
22/06/2023	16:05:37	765	€ 12.940
22/06/2023	16:05:48	338	€ 12.944
22/06/2023	16:05:48	508	€ 12.944
22/06/2023	16:06:05	3,359	€ 12.940
22/06/2023	16:06:34	700	€ 12.942
22/06/2023	16:06:37	210	€ 12.942
22/06/2023	16:06:37	388	€ 12.942
22/06/2023	16:06:37	700	€ 12.942
22/06/2023	16:06:40	101	€ 12.940
22/06/2023	16:06:40	700	€ 12.940
22/06/2023	16:06:40	2,508	€ 12.940
22/06/2023	16:06:59	1,929	€ 12.932
22/06/2023	16:07:17	361	€ 12.936
22/06/2023	16:07:22	312	€ 12.936
22/06/2023	16:07:23	280	€ 12.936
22/06/2023	16:07:23	700	€ 12.936
22/06/2023	16:07:24	137	€ 12.936
22/06/2023	16:07:24	738	€ 12.936
22/06/2023	16:07:54	300	€ 12.932
22/06/2023	16:07:54	1,593	€ 12.932
22/06/2023	16:07:55	484	€ 12.932
22/06/2023	16:07:55	700	€ 12.932
22/06/2023	16:08:07	167	€ 12.932
22/06/2023	16:08:07	545	€ 12.932
22/06/2023	16:08:16	34	€ 12.932
22/06/2023	16:08:16	700	€ 12.932
22/06/2023	16:08:21	1,589	€ 12.934
22/06/2023	16:09:00	700	€ 12.940
22/06/2023	16:09:05	93	€ 12.940
22/06/2023	16:09:05	2,259	€ 12.940
22/06/2023	16:09:36	433	€ 12.944
22/06/2023	16:09:36	700	€ 12.944
22/06/2023	16:09:36	736	€ 12.944
22/06/2023	16:09:55	610	€ 12.944
22/06/2023	16:09:55	719	€ 12.944
22/06/2023	16:10:09	500	€ 12.946
22/06/2023	16:10:22	83	€ 12.950
22/06/2023	16:10:22	247	€ 12.950
22/06/2023	16:10:22	407	€ 12.950
22/06/2023	16:10:34	86	€ 12.956
22/06/2023	16:10:34	700	€ 12.956
22/06/2023	16:10:38	700	€ 12.956
22/06/2023	16:10:42	875	€ 12.954
22/06/2023	16:10:43	172	€ 12.952
22/06/2023	16:10:44	1,386	€ 12.952
22/06/2023	16:10:52	413	€ 12.954

22/06/2023	16:10:52	2,038	€ 12.954
22/06/2023	16:11:16	283	€ 12.950
22/06/2023	16:11:16	463	€ 12.950
22/06/2023	16:11:31	660	€ 12.952
22/06/2023	16:11:31	2,128	€ 12.952
22/06/2023	16:11:43	1,348	€ 12.954
22/06/2023	16:12:03	1,740	€ 12.958
22/06/2023	16:12:06	103	€ 12.958
22/06/2023	16:12:06	623	€ 12.958
22/06/2023	16:12:33	739	€ 12.958
22/06/2023	16:12:43	2,958	€ 12.960
22/06/2023	16:12:58	1,075	€ 12.958
22/06/2023	16:13:11	1,329	€ 12.962
22/06/2023	16:13:20	533	€ 12.960
22/06/2023	16:13:20	985	€ 12.960
22/06/2023	16:13:27	748	€ 12.958
22/06/2023	16:13:36	387	€ 12.958
22/06/2023	16:13:36	750	€ 12.958
22/06/2023	16:13:58	811	€ 12.958
22/06/2023	16:13:58	1,180	€ 12.958
22/06/2023	16:14:27	1,007	€ 12.966
22/06/2023	16:14:40	736	€ 12.966
22/06/2023	16:14:43	944	€ 12.966
22/06/2023	16:14:47	491	€ 12.968
22/06/2023	16:14:47	757	€ 12.968
22/06/2023	16:14:55	700	€ 12.966
22/06/2023	16:14:55	1,209	€ 12.966
22/06/2023	16:15:12	1,880	€ 12.964
22/06/2023	16:15:24	1,768	€ 12.960
22/06/2023	16:16:01	2,951	€ 12.964
22/06/2023	16:16:20	753	€ 12.964
22/06/2023	16:16:51	381	€ 12.968
22/06/2023	16:16:51	1,608	€ 12.968
22/06/2023	16:16:57	1,243	€ 12.966
22/06/2023	16:17:38	700	€ 12.976
22/06/2023	16:17:42	1,117	€ 12.974
22/06/2023	16:17:50	251	€ 12.976
22/06/2023	16:17:50	510	€ 12.976
22/06/2023	16:18:05	2,089	€ 12.976
22/06/2023	16:18:05	2,622	€ 12.976
22/06/2023	16:18:53	600	€ 12.974
22/06/2023	16:18:57	800	€ 12.974
22/06/2023	16:19:06	700	€ 12.972
22/06/2023	16:19:13	13	€ 12.970
22/06/2023	16:19:13	897	€ 12.970
22/06/2023	16:19:13	3,446	€ 12.970
22/06/2023	16:19:24	209	€ 12.968

22/06/2023	16:19:24	860	€ 12.968
22/06/2023	16:20:10	72	€ 12.974
22/06/2023	16:20:10	188	€ 12.974
22/06/2023	16:20:10	501	€ 12.974
22/06/2023	16:20:14	295	€ 12.972
22/06/2023	16:20:14	1,380	€ 12.972
22/06/2023	16:20:23	110	€ 12.970
22/06/2023	16:20:23	1,976	€ 12.970
22/06/2023	16:20:27	1,081	€ 12.968
22/06/2023	16:20:51	35	€ 12.964
22/06/2023	16:20:52	667	€ 12.964
22/06/2023	16:21:02	1,430	€ 12.962
22/06/2023	16:21:08	1,071	€ 12.960
22/06/2023	16:21:31	700	€ 12.958
22/06/2023	16:21:32	649	€ 12.958
22/06/2023	16:22:05	386	€ 12.960
22/06/2023	16:22:05	587	€ 12.960
22/06/2023	16:22:05	938	€ 12.960
22/06/2023	16:22:30	780	€ 12.962
22/06/2023	16:22:39	784	€ 12.962
22/06/2023	16:22:44	2,735	€ 12.960
22/06/2023	16:23:09	481	€ 12.960
22/06/2023	16:23:09	650	€ 12.960
22/06/2023	16:23:09	700	€ 12.960
22/06/2023	16:23:09	1,280	€ 12.960
22/06/2023	16:24:03	3,466	€ 12.956
22/06/2023	16:24:20	381	€ 12.958
22/06/2023	16:24:20	434	€ 12.958
22/06/2023	16:24:20	839	€ 12.958
22/06/2023	16:24:53	255	€ 12.956
22/06/2023	16:24:53	381	€ 12.956
22/06/2023	16:24:53	2,649	€ 12.956
22/06/2023	16:25:10	1,883	€ 12.952
22/06/2023	16:25:26	51	€ 12.946
22/06/2023	16:25:26	333	€ 12.946
22/06/2023	16:25:26	700	€ 12.946
22/06/2023	16:26:32	700	€ 12.948
22/06/2023	16:26:56	1,034	€ 12.950
22/06/2023	16:26:56	2,232	€ 12.950
22/06/2023	16:27:18	700	€ 12.952
22/06/2023	16:27:37	700	€ 12.956
22/06/2023	16:27:42	135	€ 12.956
22/06/2023	16:27:42	700	€ 12.956
22/06/2023	16:27:42	2,596	€ 12.956
22/06/2023	16:29:00	360	€ 12.960
22/06/2023	16:29:00	1,400	€ 12.960
22/06/2023	16:29:07	700	€ 12.962

22/06/2023	16:29:27	700	€ 12.962
22/06/2023	16:29:31	146	€ 12.960
22/06/2023	16:29:31	562	€ 12.960
22/06/2023	16:29:31	870	€ 12.960
22/06/2023	16:29:31	2,537	€ 12.960
22/06/2023	16:29:35	387	€ 12.958
22/06/2023	16:29:35	700	€ 12.958
22/06/2023	16:30:12	407	€ 12.956
22/06/2023	16:30:12	700	€ 12.956
22/06/2023	16:30:12	36	€ 12.958
22/06/2023	16:30:12	387	€ 12.958
22/06/2023	16:30:12	1,124	€ 12.958
22/06/2023	16:30:12	3,289	€ 12.958
22/06/2023	16:31:08	348	€ 12.964
22/06/2023	16:31:08	400	€ 12.964
22/06/2023	16:31:16	25	€ 12.964
22/06/2023	16:31:16	683	€ 12.964
22/06/2023	16:31:18	714	€ 12.962
22/06/2023	16:31:26	17	€ 12.962
22/06/2023	16:31:26	320	€ 12.962
22/06/2023	16:31:26	370	€ 12.962
22/06/2023	16:31:53	2	€ 12.970
22/06/2023	16:31:53	700	€ 12.970
22/06/2023	16:31:57	585	€ 12.970
22/06/2023	16:31:57	659	€ 12.970
22/06/2023	16:32:00	271	€ 12.968
22/06/2023	16:32:00	700	€ 12.968
22/06/2023	16:32:13	700	€ 12.968
22/06/2023	16:32:13	2,258	€ 12.968
22/06/2023	16:32:30	1,400	€ 12.966
22/06/2023	16:33:02	2,323	€ 12.968
22/06/2023	16:33:23	681	€ 12.966
22/06/2023	16:33:48	50	€ 12.968
22/06/2023	16:33:48	150	€ 12.968
22/06/2023	16:33:51	700	€ 12.968
22/06/2023	16:33:59	735	€ 12.968
22/06/2023	16:34:01	736	€ 12.966
22/06/2023	16:34:18	150	€ 12.966
22/06/2023	16:34:18	582	€ 12.966
22/06/2023	16:34:21	1,191	€ 12.964
22/06/2023	16:34:34	181	€ 12.964
22/06/2023	16:34:34	210	€ 12.964
22/06/2023	16:34:34	373	€ 12.964
22/06/2023	16:34:34	700	€ 12.964
22/06/2023	16:34:34	700	€ 12.964
22/06/2023	16:34:53	17	€ 12.962
22/06/2023	16:34:53	27	€ 12.962

22/06/2023	16:34:53	63	€ 12.962
22/06/2023	16:34:53	832	€ 12.962
22/06/2023	16:35:10	939	€ 12.966
22/06/2023	16:35:11	1,822	€ 12.966
22/06/2023	16:35:46	79	€ 12.970
22/06/2023	16:35:46	1,425	€ 12.970
22/06/2023	16:36:12	150	€ 12.968
22/06/2023	16:36:18	430	€ 12.970
22/06/2023	16:36:18	593	€ 12.970
22/06/2023	16:36:26	353	€ 12.970
22/06/2023	16:36:26	389	€ 12.970
22/06/2023	16:36:28	3,192	€ 12.968
22/06/2023	16:37:13	143	€ 12.970
22/06/2023	16:37:13	252	€ 12.970
22/06/2023	16:37:13	325	€ 12.970
22/06/2023	16:37:18	253	€ 12.970
22/06/2023	16:37:18	316	€ 12.970
22/06/2023	16:37:18	830	€ 12.970
22/06/2023	16:37:18	971	€ 12.970
22/06/2023	16:37:50	150	€ 12.972
22/06/2023	16:37:50	239	€ 12.972
22/06/2023	16:37:50	313	€ 12.972
22/06/2023	16:37:58	700	€ 12.970
22/06/2023	16:37:58	921	€ 12.970
22/06/2023	16:37:59	80	€ 12.970
22/06/2023	16:38:00	700	€ 12.970
22/06/2023	16:38:00	1,139	€ 12.970
22/06/2023	16:38:34	883	€ 12.968
22/06/2023	16:38:51	3	€ 12.968
22/06/2023	16:38:51	6	€ 12.968
22/06/2023	16:38:51	150	€ 12.968
22/06/2023	16:38:51	210	€ 12.968
22/06/2023	16:39:10	700	€ 12.966
22/06/2023	16:39:10	851	€ 12.966
22/06/2023	16:39:10	3,379	€ 12.966
22/06/2023	16:40:02	394	€ 12.962
22/06/2023	16:40:15	643	€ 12.962
22/06/2023	16:40:17	68	€ 12.962
22/06/2023	16:40:17	700	€ 12.962
22/06/2023	16:40:17	2,158	€ 12.962
22/06/2023	16:40:21	1,353	€ 12.960
22/06/2023	16:40:42	761	€ 12.960
22/06/2023	16:40:49	2,200	€ 12.958
22/06/2023	16:41:09	1,240	€ 12.954
22/06/2023	16:41:37	311	€ 12.948
22/06/2023	16:41:37	700	€ 12.948
22/06/2023	16:41:37	1,466	€ 12.948

22/06/2023	16:42:01	2,000	€ 12.942
22/06/2023	16:42:20	748	€ 12.938
22/06/2023	16:42:30	970	€ 12.938
22/06/2023	16:43:10	150	€ 12.942
22/06/2023	16:43:10	150	€ 12.942
22/06/2023	16:43:10	335	€ 12.942
22/06/2023	16:43:26	150	€ 12.944
22/06/2023	16:43:26	700	€ 12.944
22/06/2023	16:43:31	700	€ 12.944
22/06/2023	16:44:09	188	€ 12.948
22/06/2023	16:45:19	720	€ 12.952
22/06/2023	16:45:27	700	€ 12.954
22/06/2023	16:45:30	210	€ 12.954
22/06/2023	16:45:30	700	€ 12.954
22/06/2023	16:45:46	150	€ 12.952
22/06/2023	16:45:46	700	€ 12.952
22/06/2023	16:45:46	1,004	€ 12.952
22/06/2023	16:46:07	150	€ 12.952
22/06/2023	16:46:07	210	€ 12.952
22/06/2023	16:46:07	700	€ 12.952
22/06/2023	16:46:07	922	€ 12.952
22/06/2023	16:46:07	1,160	€ 12.952
22/06/2023	16:46:07	1,193	€ 12.952
22/06/2023	16:46:10	210	€ 12.952
22/06/2023	16:46:10	700	€ 12.952
22/06/2023	16:46:15	1,492	€ 12.950
22/06/2023	16:46:22	540	€ 12.950
22/06/2023	16:46:22	2,512	€ 12.950
22/06/2023	16:46:54	210	€ 12.954
22/06/2023	16:46:54	218	€ 12.954
22/06/2023	16:46:54	932	€ 12.954
22/06/2023	16:46:54	994	€ 12.954
22/06/2023	16:46:58	150	€ 12.950
22/06/2023	16:46:58	3,188	€ 12.950
22/06/2023	16:47:31	399	€ 12.952
22/06/2023	16:47:31	472	€ 12.952
22/06/2023	16:47:31	851	€ 12.952
22/06/2023	16:47:34	14	€ 12.952
22/06/2023	16:47:34	1,226	€ 12.952
22/06/2023	16:48:22	837	€ 12.952
22/06/2023	16:48:22	862	€ 12.952
22/06/2023	16:48:42	1,674	€ 12.952
22/06/2023	16:48:53	1,714	€ 12.952
22/06/2023	16:48:55	1,057	€ 12.952
22/06/2023	16:49:28	150	€ 12.948
22/06/2023	16:49:28	229	€ 12.948
22/06/2023	16:49:28	347	€ 12.948

22/06/2023	16:50:17	150	€ 12.950
22/06/2023	16:50:33	210	€ 12.952
22/06/2023	16:50:33	212	€ 12.952
22/06/2023	16:50:33	575	€ 12.952
22/06/2023	16:50:33	700	€ 12.952
22/06/2023	16:50:33	783	€ 12.952
22/06/2023	16:50:33	1,186	€ 12.952
22/06/2023	16:50:33	1,227	€ 12.952
22/06/2023	16:50:39	70	€ 12.950
22/06/2023	16:50:39	700	€ 12.950
22/06/2023	16:50:39	1,437	€ 12.950
22/06/2023	16:50:39	1,600	€ 12.950
22/06/2023	16:51:16	744	€ 12.948
22/06/2023	16:51:16	1,736	€ 12.948
22/06/2023	16:52:47	150	€ 12.960
22/06/2023	16:52:47	278	€ 12.960
22/06/2023	16:52:47	621	€ 12.960
22/06/2023	16:52:47	700	€ 12.960
22/06/2023	16:52:47	969	€ 12.960
22/06/2023	16:52:53	31	€ 12.960
22/06/2023	16:52:53	700	€ 12.960
22/06/2023	16:52:59	703	€ 12.960
22/06/2023	16:53:05	177	€ 12.960
22/06/2023	16:53:05	700	€ 12.960
22/06/2023	16:53:07	213	€ 12.958
22/06/2023	16:53:07	663	€ 12.958
22/06/2023	16:53:07	811	€ 12.958
22/06/2023	16:53:15	162	€ 12.956
22/06/2023	16:53:15	1,038	€ 12.956
22/06/2023	16:53:15	2,608	€ 12.956
22/06/2023	16:53:44	315	€ 12.954
22/06/2023	16:53:44	541	€ 12.954
22/06/2023	16:54:34	3,265	€ 12.958
22/06/2023	16:54:37	409	€ 12.958
22/06/2023	16:54:37	1,022	€ 12.958
22/06/2023	16:54:44	740	€ 12.956
22/06/2023	16:55:07	579	€ 12.954
22/06/2023	16:55:07	608	€ 12.954
22/06/2023	16:55:07	833	€ 12.954
22/06/2023	16:56:11	7	€ 12.948
22/06/2023	16:56:11	889	€ 12.948
22/06/2023	16:56:11	1,010	€ 12.948
22/06/2023	16:56:52	150	€ 12.950
22/06/2023	16:56:52	700	€ 12.950
22/06/2023	16:56:52	900	€ 12.950
22/06/2023	16:56:56	114	€ 12.948
22/06/2023	16:56:56	988	€ 12.948

22/06/2023	16:56:56	9	€ 12.950
22/06/2023	16:56:56	700	€ 12.950
22/06/2023	16:56:56	968	€ 12.950
22/06/2023	16:56:58	199	€ 12.948
22/06/2023	16:56:58	1,701	€ 12.948
22/06/2023	16:57:13	249	€ 12.946
22/06/2023	16:57:13	852	€ 12.946
22/06/2023	16:57:51	818	€ 12.944
22/06/2023	16:57:51	2,012	€ 12.944
22/06/2023	16:58:33	39	€ 12.946
22/06/2023	16:58:33	700	€ 12.946
22/06/2023	16:58:42	150	€ 12.946
22/06/2023	16:58:42	150	€ 12.946
22/06/2023	16:58:42	406	€ 12.946
22/06/2023	16:58:51	705	€ 12.946
22/06/2023	16:58:58	59	€ 12.946
22/06/2023	16:58:58	700	€ 12.946
22/06/2023	16:59:07	170	€ 12.948
22/06/2023	16:59:07	550	€ 12.948
22/06/2023	16:59:16	115	€ 12.948
22/06/2023	16:59:16	613	€ 12.948
22/06/2023	16:59:25	705	€ 12.948
22/06/2023	16:59:31	812	€ 12.946
22/06/2023	16:59:31	2,397	€ 12.946
22/06/2023	16:59:56	1,712	€ 12.944
22/06/2023	17:00:39	910	€ 12.942
22/06/2023	17:00:40	115	€ 12.942
22/06/2023	17:00:40	3,220	€ 12.942
22/06/2023	17:01:04	2,258	€ 12.934
22/06/2023	17:01:25	643	€ 12.928
22/06/2023	17:01:53	21	€ 12.936
22/06/2023	17:01:53	700	€ 12.936
22/06/2023	17:02:00	700	€ 12.936
22/06/2023	17:02:06	700	€ 12.932
22/06/2023	17:02:06	432	€ 12.934
22/06/2023	17:02:06	488	€ 12.934
22/06/2023	17:02:06	700	€ 12.934
22/06/2023	17:02:37	700	€ 12.934
22/06/2023	17:02:40	181	€ 12.932
22/06/2023	17:02:56	616	€ 12.932
22/06/2023	17:02:56	713	€ 12.932
22/06/2023	17:02:56	963	€ 12.932
22/06/2023	17:03:08	1,125	€ 12.932
22/06/2023	17:03:08	1,129	€ 12.932
22/06/2023	17:03:40	64	€ 12.936
22/06/2023	17:03:40	681	€ 12.936
22/06/2023	17:03:42	99	€ 12.934

22/06/2023	17:03:42	700	€ 12.934
22/06/2023	17:03:47	2,885	€ 12.932
22/06/2023	17:04:19	156	€ 12.932
22/06/2023	17:04:19	700	€ 12.932
22/06/2023	17:04:19	700	€ 12.932
22/06/2023	17:04:19	761	€ 12.932
22/06/2023	17:04:19	1,168	€ 12.932
22/06/2023	17:04:47	2,025	€ 12.930
22/06/2023	17:05:10	388	€ 12.930
22/06/2023	17:05:10	576	€ 12.930
22/06/2023	17:05:12	22	€ 12.928
22/06/2023	17:05:12	71	€ 12.928
22/06/2023	17:05:12	2,243	€ 12.928
22/06/2023	17:05:30	864	€ 12.928
22/06/2023	17:06:10	145	€ 12.926
22/06/2023	17:06:10	622	€ 12.926
22/06/2023	17:06:18	22	€ 12.926
22/06/2023	17:06:18	700	€ 12.926
22/06/2023	17:06:31	555	€ 12.928
22/06/2023	17:06:31	700	€ 12.928
22/06/2023	17:06:37	873	€ 12.924
22/06/2023	17:06:37	3,152	€ 12.926
22/06/2023	17:07:02	957	€ 12.920
22/06/2023	17:07:19	1,841	€ 12.918
22/06/2023	17:07:22	853	€ 12.914
22/06/2023	17:07:52	1,067	€ 12.918
22/06/2023	17:07:57	2,161	€ 12.916
22/06/2023	17:08:13	492	€ 12.912
22/06/2023	17:08:13	700	€ 12.912
22/06/2023	17:08:26	1,071	€ 12.908
22/06/2023	17:08:55	2,430	€ 12.912
22/06/2023	17:09:09	780	€ 12.912
22/06/2023	17:09:11	703	€ 12.912
22/06/2023	17:09:33	706	€ 12.910
22/06/2023	17:09:39	1,412	€ 12.908
22/06/2023	17:09:44	649	€ 12.908
22/06/2023	17:09:46	826	€ 12.906
22/06/2023	17:10:10	1,113	€ 12.904
22/06/2023	17:10:30	566	€ 12.906
22/06/2023	17:10:30	700	€ 12.906
22/06/2023	17:10:42	2,216	€ 12.904
22/06/2023	17:11:00	383	€ 12.902
22/06/2023	17:11:00	2,161	€ 12.902
22/06/2023	17:11:44	150	€ 12.902
22/06/2023	17:11:44	150	€ 12.902
22/06/2023	17:11:44	224	€ 12.902
22/06/2023	17:11:58	700	€ 12.902

22/06/2023	17:11:58	997	€ 12.902
22/06/2023	17:12:25	76	€ 12.904
22/06/2023	17:13:06	226	€ 12.906
22/06/2023	17:13:06	700	€ 12.906
22/06/2023	17:13:06	970	€ 12.906
22/06/2023	17:13:06	1,741	€ 12.906
22/06/2023	17:13:06	2,463	€ 12.906
22/06/2023	17:13:22	49	€ 12.904
22/06/2023	17:14:06	407	€ 12.910
22/06/2023	17:14:06	433	€ 12.910
22/06/2023	17:14:06	918	€ 12.910
22/06/2023	17:14:06	1,021	€ 12.910
22/06/2023	17:14:06	187	€ 12.912
22/06/2023	17:14:06	330	€ 12.912
22/06/2023	17:14:06	726	€ 12.912
22/06/2023	17:14:06	955	€ 12.912
22/06/2023	17:14:14	705	€ 12.908
22/06/2023	17:14:14	406	€ 12.910
22/06/2023	17:14:14	700	€ 12.910
22/06/2023	17:14:18	2,215	€ 12.908
22/06/2023	17:14:27	684	€ 12.908
22/06/2023	17:14:53	95	€ 12.908
22/06/2023	17:14:53	700	€ 12.908
22/06/2023	17:14:53	729	€ 12.908
22/06/2023	17:15:07	46	€ 12.908
22/06/2023	17:15:07	301	€ 12.908
22/06/2023	17:15:07	383	€ 12.908
22/06/2023	17:15:07	2,119	€ 12.908
22/06/2023	17:15:48	6	€ 12.908
22/06/2023	17:16:04	330	€ 12.906
22/06/2023	17:16:04	648	€ 12.906
22/06/2023	17:16:04	1,674	€ 12.906
22/06/2023	17:16:09	135	€ 12.908
22/06/2023	17:16:09	266	€ 12.908
22/06/2023	17:16:09	900	€ 12.908
22/06/2023	17:16:14	43	€ 12.904
22/06/2023	17:16:35	139	€ 12.908
22/06/2023	17:16:35	224	€ 12.908
22/06/2023	17:16:35	2,541	€ 12.908
22/06/2023	17:16:40	375	€ 12.908
22/06/2023	17:16:47	68	€ 12.908
22/06/2023	17:16:47	700	€ 12.908
22/06/2023	17:17:02	700	€ 12.908
22/06/2023	17:17:05	498	€ 12.908
22/06/2023	17:17:05	700	€ 12.908
22/06/2023	17:17:11	782	€ 12.908
22/06/2023	17:17:18	319	€ 12.908

22/06/2023	17:17:24	390	€ 12.908
22/06/2023	17:17:24	562	€ 12.908
22/06/2023	17:18:03	700	€ 12.914
22/06/2023	17:18:06	319	€ 12.914
22/06/2023	17:18:08	554	€ 12.914
22/06/2023	17:18:09	234	€ 12.912
22/06/2023	17:18:09	2,951	€ 12.912
22/06/2023	17:18:09	150	€ 12.914
22/06/2023	17:18:09	466	€ 12.914
22/06/2023	17:18:09	700	€ 12.914
22/06/2023	17:18:49	700	€ 12.914
22/06/2023	17:18:49	1,110	€ 12.914
22/06/2023	17:18:49	1,329	€ 12.914
22/06/2023	17:18:50	150	€ 12.914
22/06/2023	17:18:50	319	€ 12.914
22/06/2023	17:18:50	393	€ 12.914
22/06/2023	17:19:02	1,295	€ 12.912
22/06/2023	17:19:02	1,926	€ 12.912
22/06/2023	17:19:19	800	€ 12.908
22/06/2023	17:19:54	2,265	€ 12.910
22/06/2023	17:20:02	302	€ 12.914
22/06/2023	17:20:02	700	€ 12.914
22/06/2023	17:20:09	401	€ 12.912
22/06/2023	17:20:09	599	€ 12.912
22/06/2023	17:20:20	138	€ 12.914
22/06/2023	17:20:20	600	€ 12.914
22/06/2023	17:20:24	2,199	€ 12.910
22/06/2023	17:20:32	77	€ 12.910
22/06/2023	17:20:32	258	€ 12.910
22/06/2023	17:20:32	319	€ 12.910
22/06/2023	17:20:32	700	€ 12.910
22/06/2023	17:20:49	100	€ 12.914
22/06/2023	17:20:49	200	€ 12.914
22/06/2023	17:20:49	409	€ 12.914
22/06/2023	17:21:09	150	€ 12.914
22/06/2023	17:21:09	997	€ 12.914
22/06/2023	17:21:10	3,499	€ 12.912
22/06/2023	17:21:11	846	€ 12.910
22/06/2023	17:21:34	2,569	€ 12.914
22/06/2023	17:21:48	23	€ 12.914
22/06/2023	17:21:48	150	€ 12.914
22/06/2023	17:21:48	319	€ 12.914
22/06/2023	17:21:48	319	€ 12.914
22/06/2023	17:22:00	3,388	€ 12.910
22/06/2023	17:22:32	88	€ 12.908
22/06/2023	17:22:32	700	€ 12.908
22/06/2023	17:22:39	150	€ 12.908

22/06/2023	17:22:39	280	€ 12.908
22/06/2023	17:22:39	319	€ 12.908
22/06/2023	17:22:44	30	€ 12.906
22/06/2023	17:22:44	101	€ 12.906
22/06/2023	17:22:44	231	€ 12.906
22/06/2023	17:22:44	381	€ 12.906
22/06/2023	17:22:44	674	€ 12.906
22/06/2023	17:22:44	2,076	€ 12.906
22/06/2023	17:23:30	50	€ 12.914
22/06/2023	17:23:35	1,194	€ 12.914
22/06/2023	17:23:41	999	€ 12.914
22/06/2023	17:23:46	1,000	€ 12.914
22/06/2023	17:23:50	100	€ 12.914
22/06/2023	17:23:50	429	€ 12.914
22/06/2023	17:23:50	598	€ 12.914
22/06/2023	17:23:53	164	€ 12.912
22/06/2023	17:23:53	700	€ 12.912
22/06/2023	17:23:53	3,399	€ 12.912
22/06/2023	17:24:08	872	€ 12.908
22/06/2023	17:24:24	136	€ 12.906
22/06/2023	17:24:42	2,462	€ 12.908
22/06/2023	17:24:44	1,232	€ 12.908
22/06/2023	17:25:00	1,789	€ 12.900
22/06/2023	17:25:08	1,325	€ 12.900
22/06/2023	17:25:30	850	€ 12.900
22/06/2023	17:25:32	1,221	€ 12.900
22/06/2023	17:25:37	55	€ 12.900
22/06/2023	17:25:37	700	€ 12.900
22/06/2023	17:25:37	1,956	€ 12.900
22/06/2023	17:26:16	271	€ 12.898
22/06/2023	17:26:20	700	€ 12.898
22/06/2023	17:26:20	700	€ 12.898
22/06/2023	17:26:20	799	€ 12.898
22/06/2023	17:26:20	1,202	€ 12.898
22/06/2023	17:26:45	2,072	€ 12.898
22/06/2023	17:26:51	70	€ 12.896
22/06/2023	17:26:51	700	€ 12.896
22/06/2023	17:26:57	94	€ 12.896
22/06/2023	17:26:57	319	€ 12.896
22/06/2023	17:26:57	390	€ 12.896
22/06/2023	17:27:01	319	€ 12.896
22/06/2023	17:27:01	415	€ 12.896
22/06/2023	17:27:07	776	€ 12.896
22/06/2023	17:27:29	2,711	€ 12.896
22/06/2023	17:27:31	210	€ 12.898
22/06/2023	17:27:31	572	€ 12.898
22/06/2023	17:27:31	700	€ 12.898

22/06/2023	17:27:49	332	€ 12.902
22/06/2023	17:27:49	391	€ 12.902
22/06/2023	17:27:52	109	€ 12.902
22/06/2023	17:27:52	649	€ 12.902
22/06/2023	17:27:56	210	€ 12.902
22/06/2023	17:27:56	237	€ 12.902
22/06/2023	17:27:56	288	€ 12.902
22/06/2023	17:28:00	122	€ 12.900
22/06/2023	17:28:00	1,225	€ 12.900
22/06/2023	17:28:00	218	€ 12.902
22/06/2023	17:28:00	519	€ 12.902
22/06/2023	17:28:27	144	€ 12.900
22/06/2023	17:28:27	210	€ 12.900
22/06/2023	17:28:27	210	€ 12.900
22/06/2023	17:28:27	418	€ 12.900
22/06/2023	17:28:27	809	€ 12.900
22/06/2023	17:28:29	210	€ 12.900
22/06/2023	17:28:37	210	€ 12.902
22/06/2023	17:28:37	319	€ 12.902
22/06/2023	17:28:37	400	€ 12.902
22/06/2023	17:28:37	801	€ 12.902
22/06/2023	17:28:38	98	€ 12.902
22/06/2023	17:28:38	210	€ 12.902
22/06/2023	17:28:38	413	€ 12.902
22/06/2023	17:28:38	700	€ 12.902
22/06/2023	17:28:48	1	€ 12.902
22/06/2023	17:28:48	136	€ 12.902
22/06/2023	17:28:50	8	€ 12.902
22/06/2023	17:28:50	9	€ 12.902
22/06/2023	17:28:50	148	€ 12.902
22/06/2023	17:28:50	700	€ 12.902
22/06/2023	17:28:55	706	€ 12.902
22/06/2023	17:28:59	133	€ 12.902
22/06/2023	17:28:59	210	€ 12.902
22/06/2023	17:28:59	377	€ 12.902
22/06/2023	17:29:03	186	€ 12.902
22/06/2023	17:29:03	535	€ 12.902
22/06/2023	17:29:05	262	€ 12.902
22/06/2023	17:29:05	511	€ 12.902
22/06/2023	17:29:08	272	€ 12.902
22/06/2023	17:29:08	438	€ 12.902
22/06/2023	17:29:09	606	€ 12.900
22/06/2023	17:29:09	1,183	€ 12.900
22/06/2023	17:29:24	210	€ 12.904
22/06/2023	17:29:24	510	€ 12.904
22/06/2023	17:29:31	805	€ 12.904
22/06/2023	17:29:55	33	€ 12.904

23/06/2023	09:33:15	442	€ 12.730
23/06/2023	09:33:15	1,134	€ 12.730
23/06/2023	09:33:32	1,057	€ 12.722
23/06/2023	09:34:01	1,824	€ 12.728
23/06/2023	09:35:01	336	€ 12.736
23/06/2023	09:35:01	520	€ 12.736
23/06/2023	09:35:09	366	€ 12.734
23/06/2023	09:35:09	1,087	€ 12.734
23/06/2023	09:35:13	1,629	€ 12.734
23/06/2023	09:36:05	517	€ 12.744
23/06/2023	09:36:05	700	€ 12.744
23/06/2023	09:36:05	1,462	€ 12.744
23/06/2023	09:36:51	2,109	€ 12.736
23/06/2023	09:37:33	2,265	€ 12.742
23/06/2023	09:37:40	1,052	€ 12.740
23/06/2023	09:37:43	1,433	€ 12.738
23/06/2023	09:39:01	1,291	€ 12.734
23/06/2023	09:39:01	1,709	€ 12.734
23/06/2023	09:39:25	257	€ 12.730
23/06/2023	09:39:38	1,225	€ 12.728
23/06/2023	09:39:41	808	€ 12.724
23/06/2023	09:40:03	788	€ 12.728
23/06/2023	09:40:27	25	€ 12.716
23/06/2023	09:41:02	324	€ 12.726
23/06/2023	09:41:02	675	€ 12.726
23/06/2023	09:41:13	138	€ 12.724
23/06/2023	09:41:13	1,605	€ 12.724
23/06/2023	09:41:57	660	€ 12.722
23/06/2023	09:41:57	1,509	€ 12.722
23/06/2023	09:42:29	91	€ 12.726
23/06/2023	09:42:29	1,930	€ 12.726
23/06/2023	09:42:38	994	€ 12.724
23/06/2023	09:43:47	210	€ 12.714
23/06/2023	09:43:47	400	€ 12.714
23/06/2023	09:43:47	493	€ 12.714
23/06/2023	09:43:47	651	€ 12.714
23/06/2023	09:44:04	90	€ 12.716
23/06/2023	09:44:04	781	€ 12.716
23/06/2023	09:44:04	1,896	€ 12.718
23/06/2023	09:44:36	681	€ 12.712
23/06/2023	09:44:36	684	€ 12.712
23/06/2023	09:45:11	1,401	€ 12.724
23/06/2023	09:45:12	90	€ 12.722
23/06/2023	09:45:12	883	€ 12.722
23/06/2023	09:46:08	222	€ 12.724
23/06/2023	09:46:08	499	€ 12.724
23/06/2023	09:46:24	878	€ 12.724

23/06/2023	09:46:24	1,046	€ 12.724
23/06/2023	09:46:50	404	€ 12.716
23/06/2023	09:47:04	1,764	€ 12.720
23/06/2023	09:48:12	751	€ 12.730
23/06/2023	09:48:18	800	€ 12.728
23/06/2023	09:48:42	286	€ 12.734
23/06/2023	09:48:42	570	€ 12.734
23/06/2023	09:49:08	30	€ 12.738
23/06/2023	09:49:08	700	€ 12.738
23/06/2023	09:49:09	801	€ 12.738
23/06/2023	09:49:28	148	€ 12.740
23/06/2023	09:49:28	150	€ 12.740
23/06/2023	09:49:28	424	€ 12.740
23/06/2023	09:49:53	1,249	€ 12.742
23/06/2023	09:50:26	1,037	€ 12.748
23/06/2023	09:50:36	700	€ 12.746
23/06/2023	09:50:54	2,487	€ 12.748
23/06/2023	09:50:54	736	€ 12.752
23/06/2023	09:50:54	943	€ 12.752
23/06/2023	09:51:34	1,264	€ 12.750
23/06/2023	09:51:39	782	€ 12.744
23/06/2023	09:51:59	830	€ 12.738
23/06/2023	09:52:40	1,118	€ 12.744
23/06/2023	09:53:36	700	€ 12.746
23/06/2023	09:53:36	1,067	€ 12.746
23/06/2023	09:53:36	1,853	€ 12.746
23/06/2023	09:54:18	1,071	€ 12.748
23/06/2023	09:54:21	1,194	€ 12.746
23/06/2023	09:55:41	700	€ 12.752
23/06/2023	09:55:41	755	€ 12.752
23/06/2023	09:55:41	1,818	€ 12.752
23/06/2023	09:55:42	805	€ 12.750
23/06/2023	09:56:36	324	€ 12.742
23/06/2023	09:56:36	524	€ 12.742
23/06/2023	09:56:36	840	€ 12.742
23/06/2023	09:57:51	79	€ 12.744
23/06/2023	09:57:51	653	€ 12.744
23/06/2023	09:58:07	264	€ 12.744
23/06/2023	09:58:07	474	€ 12.744
23/06/2023	09:58:17	3,426	€ 12.744
23/06/2023	09:58:30	96	€ 12.736
23/06/2023	09:59:41	117	€ 12.738
23/06/2023	09:59:41	605	€ 12.738
23/06/2023	09:59:51	330	€ 12.738
23/06/2023	10:00:02	471	€ 12.744
23/06/2023	10:00:02	494	€ 12.744
23/06/2023	10:00:30	184	€ 12.744

23/06/2023	10:00:30	700	€ 12.744
23/06/2023	10:00:42	104	€ 12.746
23/06/2023	10:00:42	431	€ 12.746
23/06/2023	10:00:46	458	€ 12.746
23/06/2023	10:00:46	489	€ 12.746
23/06/2023	10:00:59	679	€ 12.746
23/06/2023	10:00:59	2,589	€ 12.746
23/06/2023	10:01:59	2,876	€ 12.732
23/06/2023	10:02:32	189	€ 12.724
23/06/2023	10:02:32	653	€ 12.724
23/06/2023	10:03:00	1,763	€ 12.728
23/06/2023	10:03:25	174	€ 12.708
23/06/2023	10:03:25	1,235	€ 12.708
23/06/2023	10:04:31	720	€ 12.704
23/06/2023	10:04:55	611	€ 12.702
23/06/2023	10:04:57	500	€ 12.702
23/06/2023	10:04:59	442	€ 12.702
23/06/2023	10:04:59	907	€ 12.702
23/06/2023	10:05:16	751	€ 12.702
23/06/2023	10:06:06	383	€ 12.720
23/06/2023	10:06:06	700	€ 12.720
23/06/2023	10:06:21	566	€ 12.716
23/06/2023	10:06:21	700	€ 12.716
23/06/2023	10:06:21	804	€ 12.718
23/06/2023	10:06:22	352	€ 12.708
23/06/2023	10:06:22	654	€ 12.708
23/06/2023	10:06:22	700	€ 12.708
23/06/2023	10:07:07	462	€ 12.704
23/06/2023	10:08:12	640	€ 12.722
23/06/2023	10:08:12	700	€ 12.722
23/06/2023	10:09:02	20	€ 12.718
23/06/2023	10:09:02	700	€ 12.718
23/06/2023	10:09:28	837	€ 12.718
23/06/2023	10:09:28	2,493	€ 12.718
23/06/2023	10:09:28	93	€ 12.722
23/06/2023	10:09:28	112	€ 12.722
23/06/2023	10:09:28	264	€ 12.722
23/06/2023	10:09:28	700	€ 12.722
23/06/2023	10:10:11	1,472	€ 12.710
23/06/2023	10:10:21	803	€ 12.698
23/06/2023	10:11:42	620	€ 12.716
23/06/2023	10:11:42	650	€ 12.716
23/06/2023	10:11:42	700	€ 12.716
23/06/2023	10:11:53	2,053	€ 12.710
23/06/2023	10:12:27	407	€ 12.708
23/06/2023	10:12:57	163	€ 12.712
23/06/2023	10:12:57	667	€ 12.712

23/06/2023	10:13:19	700	€ 12.712
23/06/2023	10:13:19	163	€ 12.714
23/06/2023	10:13:19	2,196	€ 12.714
23/06/2023	10:13:58	414	€ 12.712
23/06/2023	10:14:00	899	€ 12.712
23/06/2023	10:14:25	113	€ 12.708
23/06/2023	10:14:25	624	€ 12.708
23/06/2023	10:14:25	827	€ 12.708
23/06/2023	10:15:49	197	€ 12.730
23/06/2023	10:15:49	430	€ 12.730
23/06/2023	10:15:57	639	€ 12.726
23/06/2023	10:16:00	653	€ 12.726
23/06/2023	10:16:00	1,363	€ 12.726
23/06/2023	10:16:25	174	€ 12.712
23/06/2023	10:16:49	1,918	€ 12.712
23/06/2023	10:17:50	353	€ 12.710
23/06/2023	10:17:50	396	€ 12.710
23/06/2023	10:18:15	1,764	€ 12.710
23/06/2023	10:19:03	2,516	€ 12.708
23/06/2023	10:19:23	911	€ 12.706
23/06/2023	10:20:03	612	€ 12.706
23/06/2023	10:20:35	127	€ 12.720
23/06/2023	10:20:35	600	€ 12.720
23/06/2023	10:21:17	479	€ 12.720
23/06/2023	10:21:17	700	€ 12.720
23/06/2023	10:21:17	900	€ 12.720
23/06/2023	10:21:17	939	€ 12.720
23/06/2023	10:21:43	1,194	€ 12.724
23/06/2023	10:22:19	1,976	€ 12.710
23/06/2023	10:22:51	814	€ 12.708
23/06/2023	10:23:38	912	€ 12.706
23/06/2023	10:23:39	726	€ 12.706
23/06/2023	10:23:41	1,032	€ 12.702
23/06/2023	10:24:27	2,006	€ 12.702
23/06/2023	10:25:43	489	€ 12.688
23/06/2023	10:25:43	700	€ 12.688
23/06/2023	10:25:43	12	€ 12.692
23/06/2023	10:25:43	760	€ 12.692
23/06/2023	10:26:32	855	€ 12.692
23/06/2023	10:26:32	1,208	€ 12.692
23/06/2023	10:27:34	830	€ 12.694
23/06/2023	10:27:51	933	€ 12.694
23/06/2023	10:28:35	68	€ 12.694
23/06/2023	10:28:35	224	€ 12.696
23/06/2023	10:28:35	448	€ 12.696
23/06/2023	10:28:37	195	€ 12.694
23/06/2023	10:28:37	700	€ 12.694

23/06/2023	10:28:37	2,053	€ 12.694
23/06/2023	10:30:00	765	€ 12.686
23/06/2023	10:30:00	3,142	€ 12.686
23/06/2023	10:31:26	81	€ 12.686
23/06/2023	10:31:26	700	€ 12.686
23/06/2023	10:31:32	878	€ 12.684
23/06/2023	10:31:40	361	€ 12.682
23/06/2023	10:31:40	1,998	€ 12.682
23/06/2023	10:32:44	500	€ 12.686
23/06/2023	10:32:49	390	€ 12.686
23/06/2023	10:32:49	436	€ 12.686
23/06/2023	10:32:49	500	€ 12.686
23/06/2023	10:33:07	150	€ 12.678
23/06/2023	10:33:07	427	€ 12.678
23/06/2023	10:33:07	648	€ 12.678
23/06/2023	10:33:07	700	€ 12.678
23/06/2023	10:33:57	930	€ 12.678
23/06/2023	10:34:41	235	€ 12.682
23/06/2023	10:35:06	601	€ 12.688
23/06/2023	10:35:06	700	€ 12.688
23/06/2023	10:35:06	258	€ 12.690
23/06/2023	10:35:06	319	€ 12.690
23/06/2023	10:35:52	206	€ 12.692
23/06/2023	10:35:52	259	€ 12.692
23/06/2023	10:35:52	700	€ 12.692
23/06/2023	10:35:52	1,885	€ 12.692
23/06/2023	10:36:29	854	€ 12.696
23/06/2023	10:36:54	50	€ 12.692
23/06/2023	10:36:54	193	€ 12.692
23/06/2023	10:36:54	674	€ 12.692
23/06/2023	10:36:57	368	€ 12.690
23/06/2023	10:36:57	613	€ 12.690
23/06/2023	10:37:13	1,547	€ 12.684
23/06/2023	10:37:56	736	€ 12.682
23/06/2023	10:38:51	285	€ 12.684
23/06/2023	10:38:51	454	€ 12.684
23/06/2023	10:39:12	1,713	€ 12.682
23/06/2023	10:40:00	370	€ 12.672
23/06/2023	10:40:50	1,615	€ 12.680
23/06/2023	10:40:50	1,835	€ 12.680
23/06/2023	10:41:32	1,108	€ 12.682
23/06/2023	10:42:33	731	€ 12.686
23/06/2023	10:43:04	800	€ 12.690
23/06/2023	10:43:20	271	€ 12.694
23/06/2023	10:43:20	700	€ 12.694
23/06/2023	10:43:46	495	€ 12.696
23/06/2023	10:43:46	640	€ 12.696

23/06/2023	10:43:46	700	€ 12.696
23/06/2023	10:44:07	733	€ 12.694
23/06/2023	10:44:07	1,423	€ 12.694
23/06/2023	10:44:12	1,306	€ 12.690
23/06/2023	10:45:09	397	€ 12.690
23/06/2023	10:45:09	677	€ 12.690
23/06/2023	10:45:46	150	€ 12.692
23/06/2023	10:45:54	59	€ 12.692
23/06/2023	10:45:54	219	€ 12.692
23/06/2023	10:45:54	319	€ 12.692
23/06/2023	10:45:57	109	€ 12.692
23/06/2023	10:46:00	637	€ 12.692
23/06/2023	10:46:37	1,305	€ 12.686
23/06/2023	10:46:37	39	€ 12.688
23/06/2023	10:46:37	1,273	€ 12.688
23/06/2023	10:47:39	125	€ 12.692
23/06/2023	10:47:49	722	€ 12.692
23/06/2023	10:48:13	1,461	€ 12.690
23/06/2023	10:48:29	59	€ 12.688
23/06/2023	10:48:29	104	€ 12.688
23/06/2023	10:48:29	649	€ 12.688
23/06/2023	10:50:09	433	€ 12.692
23/06/2023	10:50:09	1,969	€ 12.692
23/06/2023	10:51:08	157	€ 12.692
23/06/2023	10:51:08	200	€ 12.692
23/06/2023	10:51:08	307	€ 12.692
23/06/2023	10:51:08	500	€ 12.692
23/06/2023	10:51:18	245	€ 12.688
23/06/2023	10:51:48	264	€ 12.688
23/06/2023	10:51:48	306	€ 12.688
23/06/2023	10:51:48	437	€ 12.688
23/06/2023	10:51:48	700	€ 12.688
23/06/2023	10:51:48	953	€ 12.688
23/06/2023	10:52:15	798	€ 12.690
23/06/2023	10:52:28	1,181	€ 12.688
23/06/2023	10:53:40	152	€ 12.692
23/06/2023	10:53:44	435	€ 12.692
23/06/2023	10:53:47	418	€ 12.692
23/06/2023	10:53:54	318	€ 12.692
23/06/2023	10:54:02	769	€ 12.692
23/06/2023	10:54:46	56	€ 12.696
23/06/2023	10:54:46	700	€ 12.696
23/06/2023	10:54:58	18	€ 12.698
23/06/2023	10:55:09	689	€ 12.700
23/06/2023	10:55:36	209	€ 12.700
23/06/2023	10:55:36	364	€ 12.700
23/06/2023	10:55:36	700	€ 12.700

23/06/2023	10:55:36	700	€ 12.700
23/06/2023	10:55:51	840	€ 12.698
23/06/2023	10:56:25	1,262	€ 12.696
23/06/2023	10:56:43	143	€ 12.696
23/06/2023	10:57:48	9	€ 12.698
23/06/2023	10:57:48	700	€ 12.698
23/06/2023	10:57:48	2,222	€ 12.698
23/06/2023	10:58:05	833	€ 12.694
23/06/2023	10:58:51	136	€ 12.696
23/06/2023	10:58:51	700	€ 12.696
23/06/2023	10:58:51	752	€ 12.696
23/06/2023	10:59:24	863	€ 12.700
23/06/2023	10:59:38	927	€ 12.700
23/06/2023	11:00:27	404	€ 12.702
23/06/2023	11:00:39	619	€ 12.702
23/06/2023	11:01:34	1,906	€ 12.708
23/06/2023	11:01:54	77	€ 12.706
23/06/2023	11:01:54	791	€ 12.706
23/06/2023	11:02:45	600	€ 12.708
23/06/2023	11:03:30	1,387	€ 12.710
23/06/2023	11:03:30	1,844	€ 12.710
23/06/2023	11:04:41	333	€ 12.708
23/06/2023	11:04:41	626	€ 12.708
23/06/2023	11:05:31	59	€ 12.710
23/06/2023	11:05:31	399	€ 12.710
23/06/2023	11:05:31	564	€ 12.710
23/06/2023	11:05:31	750	€ 12.710
23/06/2023	11:05:31	962	€ 12.710
23/06/2023	11:06:53	945	€ 12.714
23/06/2023	11:07:09	1,208	€ 12.714
23/06/2023	11:07:13	2,227	€ 12.710
23/06/2023	11:07:41	780	€ 12.704
23/06/2023	11:07:55	93	€ 12.702
23/06/2023	11:07:55	1,169	€ 12.702
23/06/2023	11:09:02	306	€ 12.704
23/06/2023	11:09:02	700	€ 12.704
23/06/2023	11:09:02	1,055	€ 12.704
23/06/2023	11:10:00	1,195	€ 12.704
23/06/2023	11:12:55	700	€ 12.706
23/06/2023	11:12:55	1,478	€ 12.706
23/06/2023	11:13:33	961	€ 12.706
23/06/2023	11:16:06	185	€ 12.710
23/06/2023	11:16:06	786	€ 12.710
23/06/2023	11:18:50	700	€ 12.728
23/06/2023	11:18:56	144	€ 12.728
23/06/2023	11:18:56	392	€ 12.728
23/06/2023	11:18:56	574	€ 12.728

23/06/2023	11:19:11	1,791	€ 12.726
23/06/2023	11:19:40	491	€ 12.728
23/06/2023	11:19:40	623	€ 12.728
23/06/2023	11:20:03	1,421	€ 12.724
23/06/2023	11:20:31	857	€ 12.718
23/06/2023	11:22:48	716	€ 12.710
23/06/2023	11:23:59	257	€ 12.710
23/06/2023	11:23:59	1,738	€ 12.710
23/06/2023	11:25:00	1,040	€ 12.710
23/06/2023	11:26:34	1,326	€ 12.708
23/06/2023	11:29:55	206	€ 12.706
23/06/2023	11:30:01	700	€ 12.706
23/06/2023	11:30:01	1,845	€ 12.706
23/06/2023	11:32:03	1,126	€ 12.720
23/06/2023	11:32:33	421	€ 12.720
23/06/2023	11:32:33	618	€ 12.720
23/06/2023	11:33:53	17	€ 12.726
23/06/2023	11:33:53	115	€ 12.726
23/06/2023	11:33:53	174	€ 12.726
23/06/2023	11:33:53	176	€ 12.726
23/06/2023	11:33:53	1,912	€ 12.726
23/06/2023	11:34:22	700	€ 12.724
23/06/2023	11:34:22	711	€ 12.724
23/06/2023	11:39:58	683	€ 12.732
23/06/2023	11:39:58	700	€ 12.732
23/06/2023	11:39:58	790	€ 12.732
23/06/2023	11:40:23	428	€ 12.730
23/06/2023	11:40:23	615	€ 12.730
23/06/2023	11:40:23	278	€ 12.732
23/06/2023	11:40:23	584	€ 12.732
23/06/2023	11:43:01	300	€ 12.734
23/06/2023	11:44:37	664	€ 12.734
23/06/2023	11:44:37	288	€ 12.736
23/06/2023	11:44:37	999	€ 12.736
23/06/2023	11:44:37	1,820	€ 12.736
23/06/2023	11:45:03	1,145	€ 12.736
23/06/2023	11:45:18	448	€ 12.732
23/06/2023	11:45:18	541	€ 12.732
23/06/2023	11:46:01	1,619	€ 12.726
23/06/2023	11:47:26	1,105	€ 12.730
23/06/2023	11:50:41	647	€ 12.732
23/06/2023	11:50:41	700	€ 12.732
23/06/2023	11:51:14	875	€ 12.726
23/06/2023	11:51:29	383	€ 12.728
23/06/2023	11:51:29	1,447	€ 12.728
23/06/2023	11:51:44	527	€ 12.728
23/06/2023	11:52:59	384	€ 12.730

23/06/2023	11:52:59	479	€ 12.730
23/06/2023	11:52:59	1,481	€ 12.730
23/06/2023	11:53:14	96	€ 12.730
23/06/2023	11:53:14	383	€ 12.730
23/06/2023	11:53:14	645	€ 12.730
23/06/2023	11:53:14	700	€ 12.730
23/06/2023	11:53:44	1,040	€ 12.724
23/06/2023	11:54:44	479	€ 12.728
23/06/2023	11:54:44	993	€ 12.728
23/06/2023	11:54:59	370	€ 12.726
23/06/2023	11:55:44	1,195	€ 12.726
23/06/2023	11:55:51	324	€ 12.734
23/06/2023	11:55:51	700	€ 12.734
23/06/2023	11:55:51	2,828	€ 12.734
23/06/2023	11:55:53	574	€ 12.732
23/06/2023	11:55:59	96	€ 12.732
23/06/2023	11:55:59	383	€ 12.732
23/06/2023	11:55:59	479	€ 12.732
23/06/2023	11:55:59	1,485	€ 12.732
23/06/2023	11:56:14	132	€ 12.732
23/06/2023	11:56:39	546	€ 12.738
23/06/2023	11:56:39	3,031	€ 12.738
23/06/2023	11:56:49	1,398	€ 12.750
23/06/2023	11:56:49	4,274	€ 12.750
23/06/2023	11:56:49	6,704	€ 12.750
23/06/2023	11:56:50	48	€ 12.750
23/06/2023	11:56:50	700	€ 12.750
23/06/2023	11:56:59	96	€ 12.748
23/06/2023	11:56:59	1,114	€ 12.748
23/06/2023	11:57:02	63	€ 12.748
23/06/2023	11:57:05	1,632	€ 12.748
23/06/2023	11:57:07	241	€ 12.746
23/06/2023	11:57:07	700	€ 12.746
23/06/2023	11:57:07	2,042	€ 12.746
23/06/2023	11:57:14	625	€ 12.744
23/06/2023	11:57:59	254	€ 12.744
23/06/2023	11:57:59	785	€ 12.744
23/06/2023	11:58:14	96	€ 12.746
23/06/2023	11:58:14	383	€ 12.746
23/06/2023	11:58:14	475	€ 12.746
23/06/2023	11:58:32	843	€ 12.754
23/06/2023	11:58:44	1,224	€ 12.754
23/06/2023	11:58:59	96	€ 12.754
23/06/2023	11:58:59	101	€ 12.754
23/06/2023	11:58:59	383	€ 12.754
23/06/2023	11:59:21	700	€ 12.764
23/06/2023	11:59:21	111	€ 12.766

23/06/2023	11:59:21	210	€ 12.766
23/06/2023	11:59:21	558	€ 12.766
23/06/2023	11:59:21	700	€ 12.766
23/06/2023	11:59:24	275	€ 12.764
23/06/2023	11:59:24	700	€ 12.764
23/06/2023	11:59:26	1,775	€ 12.762
23/06/2023	11:59:29	96	€ 12.760
23/06/2023	11:59:29	384	€ 12.760
23/06/2023	11:59:29	1,485	€ 12.760
23/06/2023	11:59:58	958	€ 12.758
23/06/2023	12:01:29	139	€ 12.760
23/06/2023	12:01:29	215	€ 12.760
23/06/2023	12:01:29	1,318	€ 12.760
23/06/2023	12:01:43	1,408	€ 12.760
23/06/2023	12:02:35	1,278	€ 12.764
23/06/2023	12:04:40	724	€ 12.764
23/06/2023	12:04:47	1,000	€ 12.762
23/06/2023	12:04:49	801	€ 12.762
23/06/2023	12:04:49	897	€ 12.762
23/06/2023	12:05:40	209	€ 12.762
23/06/2023	12:05:40	823	€ 12.762
23/06/2023	12:05:58	183	€ 12.760
23/06/2023	12:05:58	700	€ 12.760
23/06/2023	12:05:58	848	€ 12.762
23/06/2023	12:07:13	700	€ 12.752
23/06/2023	12:08:14	970	€ 12.756
23/06/2023	12:10:06	86	€ 12.768
23/06/2023	12:10:06	700	€ 12.768
23/06/2023	12:10:17	184	€ 12.766
23/06/2023	12:10:17	382	€ 12.766
23/06/2023	12:10:17	736	€ 12.766
23/06/2023	12:11:19	732	€ 12.772
23/06/2023	12:11:35	1,368	€ 12.772
23/06/2023	12:11:35	1,661	€ 12.772
23/06/2023	12:12:19	204	€ 12.772
23/06/2023	12:12:19	628	€ 12.772
23/06/2023	12:12:19	872	€ 12.772
23/06/2023	12:13:01	430	€ 12.768
23/06/2023	12:13:04	361	€ 12.766
23/06/2023	12:15:48	682	€ 12.776
23/06/2023	12:15:57	25	€ 12.778
23/06/2023	12:15:57	700	€ 12.778
23/06/2023	12:17:04	785	€ 12.798
23/06/2023	12:17:11	349	€ 12.798
23/06/2023	12:17:11	515	€ 12.798
23/06/2023	12:17:13	47	€ 12.796
23/06/2023	12:17:13	127	€ 12.796

23/06/2023	12:17:13	257	€ 12.796
23/06/2023	12:17:13	698	€ 12.796
23/06/2023	12:17:13	700	€ 12.796
23/06/2023	12:17:13	700	€ 12.796
23/06/2023	12:17:18	436	€ 12.796
23/06/2023	12:18:16	1,883	€ 12.798
23/06/2023	12:19:05	1,313	€ 12.802
23/06/2023	12:20:16	85	€ 12.796
23/06/2023	12:20:16	700	€ 12.796
23/06/2023	12:20:16	1,293	€ 12.796
23/06/2023	12:21:12	1,155	€ 12.800
23/06/2023	12:21:53	1,520	€ 12.800
23/06/2023	12:22:10	904	€ 12.800
23/06/2023	12:22:29	768	€ 12.802
23/06/2023	12:24:12	266	€ 12.806
23/06/2023	12:25:01	150	€ 12.814
23/06/2023	12:25:05	700	€ 12.814
23/06/2023	12:25:05	854	€ 12.814
23/06/2023	12:25:49	848	€ 12.816
23/06/2023	12:26:10	700	€ 12.816
23/06/2023	12:26:24	435	€ 12.814
23/06/2023	12:26:24	2,230	€ 12.814
23/06/2023	12:27:14	563	€ 12.818
23/06/2023	12:28:17	650	€ 12.822
23/06/2023	12:28:48	51	€ 12.824
23/06/2023	12:28:48	756	€ 12.824
23/06/2023	12:29:02	638	€ 12.824
23/06/2023	12:29:02	2,770	€ 12.824
23/06/2023	12:29:15	47	€ 12.822
23/06/2023	12:29:15	700	€ 12.822
23/06/2023	12:29:26	828	€ 12.820
23/06/2023	12:32:18	778	€ 12.820
23/06/2023	12:32:42	990	€ 12.818
23/06/2023	12:35:47	724	€ 12.816
23/06/2023	12:37:26	956	€ 12.814
23/06/2023	12:37:27	729	€ 12.812
23/06/2023	12:38:10	661	€ 12.804
23/06/2023	12:38:10	1,044	€ 12.804
23/06/2023	12:38:46	825	€ 12.802
23/06/2023	12:39:46	806	€ 12.804
23/06/2023	12:42:25	1,823	€ 12.804
23/06/2023	12:42:27	421	€ 12.802
23/06/2023	12:48:53	75	€ 12.818
23/06/2023	12:48:53	873	€ 12.818
23/06/2023	12:48:53	917	€ 12.818
23/06/2023	12:48:56	89	€ 12.816
23/06/2023	12:48:56	256	€ 12.816

23/06/2023	12:48:56	478	€ 12.816
23/06/2023	12:49:45	1,208	€ 12.816
23/06/2023	12:53:37	106	€ 12.822
23/06/2023	12:53:37	700	€ 12.822
23/06/2023	12:53:46	3,313	€ 12.820
23/06/2023	12:54:38	700	€ 12.816
23/06/2023	12:55:57	131	€ 12.812
23/06/2023	12:55:57	700	€ 12.812
23/06/2023	12:56:12	805	€ 12.810
23/06/2023	12:56:51	420	€ 12.806
23/06/2023	12:56:51	784	€ 12.806
23/06/2023	12:59:12	106	€ 12.804
23/06/2023	12:59:12	1,086	€ 12.804
23/06/2023	13:06:03	3,377	€ 12.822
23/06/2023	13:06:24	550	€ 12.816
23/06/2023	13:08:36	902	€ 12.822
23/06/2023	13:10:01	1,408	€ 12.822
23/06/2023	13:10:07	729	€ 12.820
23/06/2023	13:10:18	168	€ 12.820
23/06/2023	13:14:02	36	€ 12.824
23/06/2023	13:14:02	529	€ 12.824
23/06/2023	13:14:02	700	€ 12.824
23/06/2023	13:14:43	1,505	€ 12.822
23/06/2023	13:16:00	917	€ 12.822
23/06/2023	13:19:33	4,500	€ 12.836
23/06/2023	13:21:15	455	€ 12.844
23/06/2023	13:21:15	1,559	€ 12.844
23/06/2023	13:21:24	460	€ 12.846
23/06/2023	13:21:24	669	€ 12.846
23/06/2023	13:22:28	2,543	€ 12.860
23/06/2023	13:22:36	910	€ 12.860
23/06/2023	13:22:49	700	€ 12.864
23/06/2023	13:22:49	1,074	€ 12.864
23/06/2023	13:22:56	789	€ 12.864
23/06/2023	13:23:05	730	€ 12.864
23/06/2023	13:23:16	958	€ 12.862
23/06/2023	13:23:16	1,903	€ 12.862
23/06/2023	13:24:11	300	€ 12.868
23/06/2023	13:24:15	1,779	€ 12.868
23/06/2023	13:24:41	1,000	€ 12.872
23/06/2023	13:25:02	1,030	€ 12.870
23/06/2023	13:25:50	784	€ 12.862
23/06/2023	13:27:11	794	€ 12.862
23/06/2023	13:28:45	210	€ 12.858
23/06/2023	13:28:45	600	€ 12.858
23/06/2023	13:31:41	244	€ 12.856
23/06/2023	13:31:41	700	€ 12.856

23/06/2023	13:31:41	1,151	€ 12.858
23/06/2023	13:32:52	1,000	€ 12.854
23/06/2023	13:35:18	1,470	€ 12.862
23/06/2023	13:37:44	217	€ 12.858
23/06/2023	13:38:06	603	€ 12.858
23/06/2023	13:38:06	771	€ 12.858
23/06/2023	13:40:26	463	€ 12.858
23/06/2023	13:40:26	549	€ 12.858
23/06/2023	13:41:09	1,651	€ 12.858
23/06/2023	13:42:30	924	€ 12.852
23/06/2023	13:46:04	378	€ 12.850
23/06/2023	13:46:04	658	€ 12.850
23/06/2023	13:46:43	239	€ 12.848
23/06/2023	13:53:28	862	€ 12.846
23/06/2023	13:55:22	278	€ 12.844
23/06/2023	13:56:25	953	€ 12.842
23/06/2023	13:56:25	1,315	€ 12.846
23/06/2023	13:59:04	1,340	€ 12.856
23/06/2023	14:00:14	449	€ 12.852
23/06/2023	14:00:14	700	€ 12.852
23/06/2023	14:00:14	700	€ 12.852
23/06/2023	14:04:12	2,168	€ 12.862
23/06/2023	14:04:26	1,722	€ 12.856
23/06/2023	14:04:47	1,736	€ 12.858
23/06/2023	14:07:09	1,016	€ 12.846
23/06/2023	14:09:03	388	€ 12.842
23/06/2023	14:09:03	478	€ 12.842
23/06/2023	14:09:35	100	€ 12.836
23/06/2023	14:09:38	800	€ 12.836
23/06/2023	14:10:03	162	€ 12.840
23/06/2023	14:10:03	750	€ 12.840
23/06/2023	14:11:03	742	€ 12.840
23/06/2023	14:11:40	1,669	€ 12.836
23/06/2023	14:12:21	877	€ 12.840
23/06/2023	14:15:46	870	€ 12.852
23/06/2023	14:15:52	985	€ 12.850
23/06/2023	14:16:01	700	€ 12.850
23/06/2023	14:16:37	626	€ 12.852
23/06/2023	14:16:37	1,412	€ 12.852
23/06/2023	14:18:36	1,300	€ 12.846
23/06/2023	14:23:02	823	€ 12.838
23/06/2023	14:24:27	871	€ 12.836
23/06/2023	14:25:30	412	€ 12.828
23/06/2023	14:25:30	700	€ 12.828
23/06/2023	14:27:13	700	€ 12.834
23/06/2023	14:27:13	1,458	€ 12.834
23/06/2023	14:29:46	1,557	€ 12.826

23/06/2023	14:31:00	84	€ 12.826
23/06/2023	14:31:00	700	€ 12.826
23/06/2023	14:31:59	500	€ 12.828
23/06/2023	14:31:59	700	€ 12.828
23/06/2023	14:34:22	162	€ 12.816
23/06/2023	14:34:22	700	€ 12.816
23/06/2023	14:34:22	798	€ 12.816
23/06/2023	14:34:32	2,736	€ 12.814
23/06/2023	14:36:49	309	€ 12.808
23/06/2023	14:36:49	658	€ 12.808
23/06/2023	14:38:11	1,477	€ 12.814
23/06/2023	14:39:07	971	€ 12.816
23/06/2023	14:39:27	1,105	€ 12.814
23/06/2023	14:40:40	1,022	€ 12.806
23/06/2023	14:41:00	914	€ 12.804
23/06/2023	14:42:20	1,566	€ 12.810
23/06/2023	14:43:02	773	€ 12.806
23/06/2023	14:44:02	128	€ 12.800
23/06/2023	14:44:02	782	€ 12.800
23/06/2023	14:44:04	1,640	€ 12.798
23/06/2023	14:44:12	1,360	€ 12.798
23/06/2023	14:44:47	834	€ 12.800
23/06/2023	14:44:52	700	€ 12.802
23/06/2023	14:45:34	617	€ 12.804
23/06/2023	14:45:34	2,663	€ 12.804
23/06/2023	14:45:35	133	€ 12.806
23/06/2023	14:45:35	584	€ 12.806
23/06/2023	14:46:01	200	€ 12.804
23/06/2023	14:46:01	324	€ 12.804
23/06/2023	14:46:01	475	€ 12.804
23/06/2023	14:46:13	3,424	€ 12.800
23/06/2023	14:46:40	1,361	€ 12.798
23/06/2023	14:47:05	851	€ 12.792
23/06/2023	14:48:10	253	€ 12.800
23/06/2023	14:48:10	700	€ 12.800
23/06/2023	14:48:10	751	€ 12.800
23/06/2023	14:50:28	700	€ 12.800
23/06/2023	14:50:28	1,246	€ 12.800
23/06/2023	14:52:38	563	€ 12.798
23/06/2023	14:53:47	309	€ 12.800
23/06/2023	14:53:47	801	€ 12.800
23/06/2023	14:54:42	2,084	€ 12.788
23/06/2023	14:55:26	814	€ 12.790
23/06/2023	14:55:39	2,248	€ 12.788
23/06/2023	14:55:50	774	€ 12.782
23/06/2023	14:56:56	3,512	€ 12.784
23/06/2023	14:57:25	1,058	€ 12.782

23/06/2023	14:57:30	532	€ 12.778
23/06/2023	14:57:30	1,369	€ 12.778
23/06/2023	14:58:04	1,629	€ 12.782
23/06/2023	15:00:02	180	€ 12.776
23/06/2023	15:00:02	992	€ 12.776
23/06/2023	15:00:14	2,524	€ 12.774
23/06/2023	15:01:36	695	€ 12.782
23/06/2023	15:01:36	700	€ 12.782
23/06/2023	15:01:36	994	€ 12.782
23/06/2023	15:02:14	223	€ 12.778
23/06/2023	15:02:14	700	€ 12.778
23/06/2023	15:02:14	1,190	€ 12.782
23/06/2023	15:02:27	867	€ 12.772
23/06/2023	15:04:40	307	€ 12.774
23/06/2023	15:04:40	700	€ 12.774
23/06/2023	15:06:49	194	€ 12.780
23/06/2023	15:07:01	700	€ 12.780
23/06/2023	15:07:01	1,546	€ 12.780
23/06/2023	15:07:20	643	€ 12.774
23/06/2023	15:07:20	824	€ 12.774
23/06/2023	15:07:30	852	€ 12.772
23/06/2023	15:07:30	2,386	€ 12.772
23/06/2023	15:08:17	1,074	€ 12.766
23/06/2023	15:09:25	961	€ 12.770
23/06/2023	15:10:32	7	€ 12.776
23/06/2023	15:10:36	1,852	€ 12.776
23/06/2023	15:11:05	372	€ 12.774
23/06/2023	15:11:07	290	€ 12.774
23/06/2023	15:11:13	1,270	€ 12.774
23/06/2023	15:11:33	1,430	€ 12.774
23/06/2023	15:12:10	962	€ 12.772
23/06/2023	15:13:02	76	€ 12.770
23/06/2023	15:13:02	392	€ 12.770
23/06/2023	15:13:02	407	€ 12.770
23/06/2023	15:13:02	659	€ 12.770
23/06/2023	15:13:02	793	€ 12.770
23/06/2023	15:14:19	3,521	€ 12.774
23/06/2023	15:15:22	69	€ 12.774
23/06/2023	15:15:22	509	€ 12.774
23/06/2023	15:15:22	550	€ 12.774
23/06/2023	15:15:22	700	€ 12.774
23/06/2023	15:15:22	1,171	€ 12.774
23/06/2023	15:15:33	992	€ 12.772
23/06/2023	15:16:22	200	€ 12.766
23/06/2023	15:16:31	61	€ 12.770
23/06/2023	15:16:36	700	€ 12.770
23/06/2023	15:16:38	62	€ 12.770

23/06/2023	15:16:38	582	€ 12.770
23/06/2023	15:17:38	537	€ 12.772
23/06/2023	15:17:38	2,135	€ 12.772
23/06/2023	15:18:16	481	€ 12.766
23/06/2023	15:18:16	534	€ 12.766
23/06/2023	15:18:16	809	€ 12.766
23/06/2023	15:20:53	509	€ 12.762
23/06/2023	15:21:01	310	€ 12.760
23/06/2023	15:21:01	518	€ 12.760
23/06/2023	15:21:01	3,092	€ 12.760
23/06/2023	15:21:11	3,156	€ 12.756
23/06/2023	15:23:02	542	€ 12.762
23/06/2023	15:23:02	987	€ 12.762
23/06/2023	15:23:02	1,327	€ 12.762
23/06/2023	15:24:45	2,026	€ 12.758
23/06/2023	15:25:02	700	€ 12.756
23/06/2023	15:25:27	1,023	€ 12.758
23/06/2023	15:25:45	25	€ 12.756
23/06/2023	15:25:45	27	€ 12.756
23/06/2023	15:25:45	357	€ 12.756
23/06/2023	15:25:55	136	€ 12.758
23/06/2023	15:25:55	583	€ 12.758
23/06/2023	15:26:11	3,391	€ 12.756
23/06/2023	15:27:46	400	€ 12.756
23/06/2023	15:27:46	512	€ 12.756
23/06/2023	15:27:51	3,089	€ 12.754
23/06/2023	15:28:32	969	€ 12.760
23/06/2023	15:28:58	777	€ 12.762
23/06/2023	15:29:07	541	€ 12.762
23/06/2023	15:29:07	833	€ 12.762
23/06/2023	15:30:08	2,298	€ 12.770
23/06/2023	15:30:38	1,613	€ 12.772
23/06/2023	15:30:54	652	€ 12.770
23/06/2023	15:30:54	1,008	€ 12.770
23/06/2023	15:31:14	576	€ 12.770
23/06/2023	15:31:14	700	€ 12.770
23/06/2023	15:31:34	1,531	€ 12.770
23/06/2023	15:31:43	1,256	€ 12.768
23/06/2023	15:32:04	376	€ 12.766
23/06/2023	15:32:19	11	€ 12.768
23/06/2023	15:32:19	144	€ 12.768
23/06/2023	15:32:19	343	€ 12.768
23/06/2023	15:32:19	700	€ 12.768
23/06/2023	15:32:55	1,544	€ 12.772
23/06/2023	15:33:00	1,489	€ 12.770
23/06/2023	15:33:29	660	€ 12.766
23/06/2023	15:33:29	700	€ 12.766

23/06/2023	15:33:50	2,139	€ 12.754
23/06/2023	15:34:16	84	€ 12.754
23/06/2023	15:34:16	364	€ 12.754
23/06/2023	15:34:16	700	€ 12.754
23/06/2023	15:34:16	943	€ 12.754
23/06/2023	15:34:40	1,345	€ 12.750
23/06/2023	15:35:06	539	€ 12.752
23/06/2023	15:35:06	799	€ 12.752
23/06/2023	15:35:19	184	€ 12.752
23/06/2023	15:35:19	799	€ 12.752
23/06/2023	15:35:47	1,882	€ 12.758
23/06/2023	15:35:52	834	€ 12.758
23/06/2023	15:36:16	376	€ 12.756
23/06/2023	15:36:16	1,991	€ 12.756
23/06/2023	15:36:26	1,090	€ 12.756
23/06/2023	15:36:48	61	€ 12.760
23/06/2023	15:36:48	741	€ 12.760
23/06/2023	15:37:05	134	€ 12.760
23/06/2023	15:37:26	24	€ 12.768
23/06/2023	15:37:26	440	€ 12.768
23/06/2023	15:37:26	1,057	€ 12.768
23/06/2023	15:37:31	1,599	€ 12.764
23/06/2023	15:37:31	1,629	€ 12.764
23/06/2023	15:38:18	970	€ 12.776
23/06/2023	15:38:18	2,346	€ 12.776
23/06/2023	15:38:36	2,666	€ 12.772
23/06/2023	15:39:00	219	€ 12.770
23/06/2023	15:39:44	193	€ 12.782
23/06/2023	15:39:44	250	€ 12.782
23/06/2023	15:39:52	468	€ 12.782
23/06/2023	15:39:52	700	€ 12.782
23/06/2023	15:40:07	1,345	€ 12.784
23/06/2023	15:40:07	1,692	€ 12.784
23/06/2023	15:40:15	953	€ 12.786
23/06/2023	15:40:50	392	€ 12.798
23/06/2023	15:40:50	700	€ 12.798
23/06/2023	15:40:55	678	€ 12.796
23/06/2023	15:40:55	445	€ 12.798
23/06/2023	15:40:55	893	€ 12.798
23/06/2023	15:41:02	24	€ 12.796
23/06/2023	15:41:02	700	€ 12.796
23/06/2023	15:41:11	328	€ 12.796
23/06/2023	15:41:11	700	€ 12.796
23/06/2023	15:41:28	673	€ 12.798
23/06/2023	15:41:56	362	€ 12.810
23/06/2023	15:42:01	75	€ 12.814
23/06/2023	15:42:01	392	€ 12.814

23/06/2023	15:42:01	430	€ 12.814
23/06/2023	15:42:01	700	€ 12.814
23/06/2023	15:42:05	63	€ 12.814
23/06/2023	15:42:05	700	€ 12.814
23/06/2023	15:42:06	210	€ 12.812
23/06/2023	15:42:06	258	€ 12.812
23/06/2023	15:42:06	723	€ 12.812
23/06/2023	15:42:14	220	€ 12.812
23/06/2023	15:42:14	700	€ 12.812
23/06/2023	15:42:14	1,013	€ 12.812
23/06/2023	15:42:24	188	€ 12.812
23/06/2023	15:42:24	376	€ 12.812
23/06/2023	15:42:24	512	€ 12.812
23/06/2023	15:42:24	700	€ 12.812
23/06/2023	15:42:41	793	€ 12.810
23/06/2023	15:42:55	2,096	€ 12.810
23/06/2023	15:43:20	93	€ 12.810
23/06/2023	15:43:20	105	€ 12.810
23/06/2023	15:43:20	350	€ 12.810
23/06/2023	15:43:20	392	€ 12.810
23/06/2023	15:43:20	700	€ 12.810
23/06/2023	15:43:20	700	€ 12.810
23/06/2023	15:43:43	500	€ 12.808
23/06/2023	15:44:22	61	€ 12.822
23/06/2023	15:44:22	700	€ 12.822
23/06/2023	15:44:28	210	€ 12.822
23/06/2023	15:44:28	277	€ 12.822
23/06/2023	15:44:28	392	€ 12.822
23/06/2023	15:44:35	368	€ 12.818
23/06/2023	15:44:35	2,796	€ 12.818
23/06/2023	15:44:38	802	€ 12.816
23/06/2023	15:44:57	886	€ 12.810
23/06/2023	15:45:03	186	€ 12.812
23/06/2023	15:45:03	392	€ 12.812
23/06/2023	15:45:03	700	€ 12.812
23/06/2023	15:45:03	1,738	€ 12.814
23/06/2023	15:45:32	116	€ 12.820
23/06/2023	15:45:32	945	€ 12.820
23/06/2023	15:45:41	144	€ 12.816
23/06/2023	15:45:41	301	€ 12.816
23/06/2023	15:45:41	425	€ 12.816
23/06/2023	15:45:41	700	€ 12.816
23/06/2023	15:46:10	2,410	€ 12.816
23/06/2023	15:46:39	965	€ 12.818
23/06/2023	15:46:44	173	€ 12.816
23/06/2023	15:46:44	985	€ 12.816
23/06/2023	15:47:11	2,017	€ 12.804

23/06/2023	15:47:34	1,082	€ 12.812
23/06/2023	15:47:59	1,475	€ 12.816
23/06/2023	15:48:29	136	€ 12.818
23/06/2023	15:48:29	464	€ 12.818
23/06/2023	15:48:29	700	€ 12.818
23/06/2023	15:48:29	1,228	€ 12.818
23/06/2023	15:48:41	930	€ 12.816
23/06/2023	15:48:43	1,325	€ 12.814
23/06/2023	15:49:00	991	€ 12.816
23/06/2023	15:49:10	1,841	€ 12.812
23/06/2023	15:49:35	1,239	€ 12.788
23/06/2023	15:50:17	405	€ 12.798
23/06/2023	15:50:17	895	€ 12.798
23/06/2023	15:50:17	287	€ 12.800
23/06/2023	15:50:17	700	€ 12.800
23/06/2023	15:50:31	1,721	€ 12.798
23/06/2023	15:50:36	637	€ 12.798
23/06/2023	15:50:36	691	€ 12.798
23/06/2023	15:50:41	1,166	€ 12.796
23/06/2023	15:51:39	210	€ 12.820
23/06/2023	15:51:39	392	€ 12.820
23/06/2023	15:51:44	624	€ 12.820
23/06/2023	15:51:44	700	€ 12.820
23/06/2023	15:51:48	317	€ 12.818
23/06/2023	15:51:48	2,825	€ 12.818
23/06/2023	15:52:10	1,778	€ 12.814
23/06/2023	15:52:18	1,334	€ 12.812
23/06/2023	15:52:32	811	€ 12.806
23/06/2023	15:52:48	192	€ 12.806
23/06/2023	15:52:48	195	€ 12.806
23/06/2023	15:52:48	700	€ 12.806
23/06/2023	15:52:48	700	€ 12.806
23/06/2023	15:53:00	876	€ 12.802
23/06/2023	15:53:36	623	€ 12.806
23/06/2023	15:53:43	35	€ 12.806
23/06/2023	15:53:43	700	€ 12.806
23/06/2023	15:53:51	68	€ 12.806
23/06/2023	15:53:51	700	€ 12.806
23/06/2023	15:54:09	392	€ 12.814
23/06/2023	15:54:09	653	€ 12.814
23/06/2023	15:54:22	880	€ 12.816
23/06/2023	15:54:31	380	€ 12.814
23/06/2023	15:54:31	1,359	€ 12.814
23/06/2023	15:54:31	2,811	€ 12.814
23/06/2023	15:54:59	413	€ 12.812
23/06/2023	15:54:59	1,837	€ 12.812
23/06/2023	15:55:38	714	€ 12.816

23/06/2023	15:55:49	118	€ 12.820
23/06/2023	15:55:49	700	€ 12.820
23/06/2023	15:55:56	172	€ 12.820
23/06/2023	15:55:58	19	€ 12.820
23/06/2023	15:55:58	700	€ 12.820
23/06/2023	15:56:06	743	€ 12.820
23/06/2023	15:56:12	1,003	€ 12.822
23/06/2023	15:56:24	521	€ 12.824
23/06/2023	15:56:25	1,212	€ 12.822
23/06/2023	15:56:45	2,613	€ 12.816
23/06/2023	15:57:11	2,547	€ 12.818
23/06/2023	15:57:50	700	€ 12.822
23/06/2023	15:57:58	38	€ 12.822
23/06/2023	15:58:07	392	€ 12.822
23/06/2023	15:58:07	700	€ 12.822
23/06/2023	15:58:11	1,433	€ 12.818
23/06/2023	15:58:11	1,673	€ 12.818
23/06/2023	15:58:17	748	€ 12.814
23/06/2023	15:59:02	392	€ 12.812
23/06/2023	15:59:02	760	€ 12.812
23/06/2023	15:59:02	1,222	€ 12.812
23/06/2023	15:59:06	723	€ 12.810
23/06/2023	15:59:18	700	€ 12.812
23/06/2023	15:59:18	1,663	€ 12.812
23/06/2023	15:59:38	700	€ 12.814
23/06/2023	16:00:10	916	€ 12.822
23/06/2023	16:00:23	210	€ 12.820
23/06/2023	16:00:23	700	€ 12.820
23/06/2023	16:00:23	787	€ 12.820
23/06/2023	16:00:23	1,740	€ 12.820
23/06/2023	16:00:44	67	€ 12.824
23/06/2023	16:00:44	90	€ 12.824
23/06/2023	16:00:44	700	€ 12.824
23/06/2023	16:00:44	700	€ 12.824
23/06/2023	16:01:27	317	€ 12.828
23/06/2023	16:01:34	200	€ 12.828
23/06/2023	16:01:43	873	€ 12.832
23/06/2023	16:01:45	240	€ 12.830
23/06/2023	16:01:45	248	€ 12.830
23/06/2023	16:01:45	700	€ 12.830
23/06/2023	16:01:51	1,767	€ 12.826
23/06/2023	16:02:29	1,250	€ 12.834
23/06/2023	16:02:41	45	€ 12.834
23/06/2023	16:02:41	700	€ 12.834
23/06/2023	16:02:48	233	€ 12.832
23/06/2023	16:02:48	496	€ 12.832
23/06/2023	16:02:58	47	€ 12.832

23/06/2023	16:02:58	700	€ 12.832
23/06/2023	16:03:08	205	€ 12.830
23/06/2023	16:03:08	700	€ 12.830
23/06/2023	16:03:08	831	€ 12.830
23/06/2023	16:03:20	163	€ 12.828
23/06/2023	16:03:20	2,543	€ 12.828
23/06/2023	16:04:08	760	€ 12.828
23/06/2023	16:04:17	65	€ 12.828
23/06/2023	16:04:17	700	€ 12.828
23/06/2023	16:04:27	700	€ 12.828
23/06/2023	16:04:34	710	€ 12.828
23/06/2023	16:04:55	1,716	€ 12.830
23/06/2023	16:05:04	1,332	€ 12.828
23/06/2023	16:05:04	1,936	€ 12.828
23/06/2023	16:05:12	120	€ 12.826
23/06/2023	16:05:12	700	€ 12.826
23/06/2023	16:05:38	989	€ 12.832
23/06/2023	16:05:43	1,399	€ 12.828
23/06/2023	16:06:30	392	€ 12.828
23/06/2023	16:06:30	620	€ 12.828
23/06/2023	16:06:30	727	€ 12.828
23/06/2023	16:06:34	700	€ 12.826
23/06/2023	16:06:34	1,421	€ 12.826
23/06/2023	16:07:09	1,775	€ 12.830
23/06/2023	16:07:18	700	€ 12.828
23/06/2023	16:07:18	1,158	€ 12.828
23/06/2023	16:07:45	1,649	€ 12.822
23/06/2023	16:08:09	700	€ 12.826
23/06/2023	16:09:00	259	€ 12.836
23/06/2023	16:09:00	392	€ 12.836
23/06/2023	16:09:00	500	€ 12.836
23/06/2023	16:09:00	936	€ 12.836
23/06/2023	16:09:04	110	€ 12.836
23/06/2023	16:09:04	700	€ 12.836
23/06/2023	16:09:11	156	€ 12.832
23/06/2023	16:09:11	700	€ 12.832
23/06/2023	16:09:37	355	€ 12.832
23/06/2023	16:09:37	700	€ 12.832
23/06/2023	16:09:37	999	€ 12.832
23/06/2023	16:09:37	3,045	€ 12.832
23/06/2023	16:10:29	33	€ 12.826
23/06/2023	16:10:29	304	€ 12.826
23/06/2023	16:10:29	318	€ 12.826
23/06/2023	16:10:29	324	€ 12.826
23/06/2023	16:10:40	828	€ 12.824
23/06/2023	16:10:41	3,473	€ 12.822
23/06/2023	16:11:04	403	€ 12.818

23/06/2023	16:11:04	822	€ 12.818
23/06/2023	16:11:35	49	€ 12.818
23/06/2023	16:11:35	348	€ 12.818
23/06/2023	16:11:35	700	€ 12.818
23/06/2023	16:11:35	1,385	€ 12.818
23/06/2023	16:12:02	662	€ 12.818
23/06/2023	16:12:02	700	€ 12.818
23/06/2023	16:12:02	1,444	€ 12.820
23/06/2023	16:12:32	1,608	€ 12.810
23/06/2023	16:13:01	29	€ 12.802
23/06/2023	16:13:06	462	€ 12.802
23/06/2023	16:13:06	1,818	€ 12.802
23/06/2023	16:13:18	1,804	€ 12.796
23/06/2023	16:13:44	549	€ 12.792
23/06/2023	16:13:44	700	€ 12.792
23/06/2023	16:14:24	715	€ 12.790
23/06/2023	16:14:49	700	€ 12.792
23/06/2023	16:14:53	624	€ 12.794
23/06/2023	16:14:53	700	€ 12.794
23/06/2023	16:15:22	42	€ 12.808
23/06/2023	16:15:22	700	€ 12.808
23/06/2023	16:15:23	91	€ 12.806
23/06/2023	16:15:23	735	€ 12.806
23/06/2023	16:15:27	700	€ 12.806
23/06/2023	16:15:37	749	€ 12.808
23/06/2023	16:15:42	700	€ 12.808
23/06/2023	16:15:44	1,010	€ 12.806
23/06/2023	16:15:44	1,643	€ 12.806
23/06/2023	16:15:55	1,017	€ 12.808
23/06/2023	16:17:16	1,263	€ 12.828
23/06/2023	16:17:16	2,015	€ 12.828
23/06/2023	16:17:22	96	€ 12.828
23/06/2023	16:17:22	652	€ 12.828
23/06/2023	16:17:26	391	€ 12.826
23/06/2023	16:17:26	2,505	€ 12.826
23/06/2023	16:18:09	264	€ 12.816
23/06/2023	16:18:09	490	€ 12.816
23/06/2023	16:18:18	361	€ 12.814
23/06/2023	16:18:18	372	€ 12.814
23/06/2023	16:18:18	705	€ 12.814
23/06/2023	16:18:18	769	€ 12.814
23/06/2023	16:18:47	90	€ 12.814
23/06/2023	16:18:47	683	€ 12.814
23/06/2023	16:18:57	340	€ 12.812
23/06/2023	16:18:57	702	€ 12.812
23/06/2023	16:18:57	1,048	€ 12.812
23/06/2023	16:18:57	752	€ 12.814

23/06/2023	16:19:01	872	€ 12.810
23/06/2023	16:19:33	502	€ 12.808
23/06/2023	16:19:33	702	€ 12.808
23/06/2023	16:19:33	1,366	€ 12.808
23/06/2023	16:20:21	196	€ 12.808
23/06/2023	16:20:21	210	€ 12.808
23/06/2023	16:20:21	324	€ 12.808
23/06/2023	16:20:29	3,268	€ 12.804
23/06/2023	16:21:07	394	€ 12.806
23/06/2023	16:21:07	432	€ 12.806
23/06/2023	16:21:07	700	€ 12.806
23/06/2023	16:21:59	19	€ 12.802
23/06/2023	16:21:59	3,237	€ 12.802
23/06/2023	16:22:31	929	€ 12.810
23/06/2023	16:22:41	179	€ 12.810
23/06/2023	16:22:41	567	€ 12.810
23/06/2023	16:23:01	700	€ 12.812
23/06/2023	16:23:05	210	€ 12.812
23/06/2023	16:23:05	263	€ 12.812
23/06/2023	16:23:05	452	€ 12.812
23/06/2023	16:23:14	37	€ 12.812
23/06/2023	16:23:14	675	€ 12.812
23/06/2023	16:23:43	210	€ 12.818
23/06/2023	16:23:43	380	€ 12.818
23/06/2023	16:23:43	700	€ 12.818
23/06/2023	16:24:00	1,692	€ 12.818
23/06/2023	16:24:02	436	€ 12.818
23/06/2023	16:24:02	700	€ 12.818
23/06/2023	16:24:22	41	€ 12.822
23/06/2023	16:24:35	944	€ 12.818
23/06/2023	16:24:35	1,104	€ 12.820
23/06/2023	16:24:51	229	€ 12.820
23/06/2023	16:25:17	131	€ 12.826
23/06/2023	16:25:17	698	€ 12.826
23/06/2023	16:25:17	700	€ 12.826
23/06/2023	16:25:21	788	€ 12.826
23/06/2023	16:25:31	700	€ 12.826
23/06/2023	16:25:42	735	€ 12.826
23/06/2023	16:25:46	700	€ 12.826
23/06/2023	16:25:46	2,495	€ 12.826
23/06/2023	16:25:55	1,033	€ 12.824
23/06/2023	16:26:34	1,313	€ 12.822
23/06/2023	16:26:56	120	€ 12.822
23/06/2023	16:26:56	169	€ 12.822
23/06/2023	16:26:56	699	€ 12.822
23/06/2023	16:26:56	700	€ 12.822
23/06/2023	16:27:36	753	€ 12.824

23/06/2023	16:27:42	850	€ 12.820
23/06/2023	16:27:42	1	€ 12.822
23/06/2023	16:27:42	1,121	€ 12.822
23/06/2023	16:27:42	1,585	€ 12.822
23/06/2023	16:28:08	1,039	€ 12.818
23/06/2023	16:28:36	39	€ 12.816
23/06/2023	16:28:36	1,979	€ 12.816
23/06/2023	16:29:24	369	€ 12.814
23/06/2023	16:29:24	700	€ 12.814
23/06/2023	16:30:16	534	€ 12.822
23/06/2023	16:30:16	700	€ 12.822
23/06/2023	16:30:16	1,123	€ 12.822
23/06/2023	16:30:58	129	€ 12.822
23/06/2023	16:30:58	221	€ 12.822
23/06/2023	16:30:58	700	€ 12.822
23/06/2023	16:30:58	1,000	€ 12.822
23/06/2023	16:30:58	2,611	€ 12.822
23/06/2023	16:31:13	2,156	€ 12.816
23/06/2023	16:31:39	380	€ 12.816
23/06/2023	16:31:39	451	€ 12.816
23/06/2023	16:31:39	871	€ 12.816
23/06/2023	16:32:00	700	€ 12.816
23/06/2023	16:32:14	61	€ 12.814
23/06/2023	16:32:14	1,689	€ 12.814
23/06/2023	16:32:53	495	€ 12.812
23/06/2023	16:32:53	700	€ 12.812
23/06/2023	16:32:53	744	€ 12.812
23/06/2023	16:33:09	858	€ 12.814
23/06/2023	16:33:34	1,011	€ 12.816
23/06/2023	16:33:50	700	€ 12.812
23/06/2023	16:33:50	700	€ 12.812
23/06/2023	16:33:50	1,226	€ 12.812
23/06/2023	16:34:30	1,129	€ 12.812
23/06/2023	16:34:39	831	€ 12.812
23/06/2023	16:34:59	1,352	€ 12.810
23/06/2023	16:35:24	1,126	€ 12.812
23/06/2023	16:35:48	2,382	€ 12.812
23/06/2023	16:36:07	836	€ 12.812
23/06/2023	16:36:54	1,325	€ 12.810
23/06/2023	16:36:54	1,754	€ 12.810
23/06/2023	16:37:24	857	€ 12.814
23/06/2023	16:37:41	320	€ 12.814
23/06/2023	16:37:41	700	€ 12.814
23/06/2023	16:37:41	1,685	€ 12.814
23/06/2023	16:38:44	210	€ 12.822
23/06/2023	16:38:44	215	€ 12.822
23/06/2023	16:38:44	700	€ 12.822

23/06/2023	16:38:45	529	€ 12.820
23/06/2023	16:38:45	799	€ 12.820
23/06/2023	16:38:45	900	€ 12.820
23/06/2023	16:38:56	1,499	€ 12.820
23/06/2023	16:40:00	210	€ 12.818
23/06/2023	16:40:00	895	€ 12.818
23/06/2023	16:40:02	210	€ 12.818
23/06/2023	16:40:02	515	€ 12.818
23/06/2023	16:40:13	40	€ 12.818
23/06/2023	16:40:13	700	€ 12.818
23/06/2023	16:40:25	74	€ 12.818
23/06/2023	16:40:25	700	€ 12.818
23/06/2023	16:40:31	210	€ 12.816
23/06/2023	16:40:31	255	€ 12.816
23/06/2023	16:40:31	700	€ 12.816
23/06/2023	16:40:31	700	€ 12.816
23/06/2023	16:40:31	1,432	€ 12.816
23/06/2023	16:40:39	1,256	€ 12.814
23/06/2023	16:41:46	711	€ 12.820
23/06/2023	16:42:01	700	€ 12.816
23/06/2023	16:42:01	735	€ 12.816
23/06/2023	16:42:01	700	€ 12.818
23/06/2023	16:42:01	735	€ 12.818
23/06/2023	16:42:01	782	€ 12.818
23/06/2023	16:42:01	1,493	€ 12.818
23/06/2023	16:43:12	1,931	€ 12.810
23/06/2023	16:43:18	819	€ 12.808
23/06/2023	16:43:18	1,660	€ 12.808
23/06/2023	16:43:57	755	€ 12.806
23/06/2023	16:44:34	746	€ 12.812
23/06/2023	16:44:49	35	€ 12.816
23/06/2023	16:44:49	700	€ 12.816
23/06/2023	16:44:52	100	€ 12.814
23/06/2023	16:45:00	210	€ 12.816
23/06/2023	16:45:00	700	€ 12.816
23/06/2023	16:45:31	1,064	€ 12.820
23/06/2023	16:45:43	12	€ 12.822
23/06/2023	16:45:44	160	€ 12.822
23/06/2023	16:45:44	700	€ 12.822
23/06/2023	16:45:46	700	€ 12.822
23/06/2023	16:45:50	933	€ 12.820
23/06/2023	16:45:50	1,008	€ 12.820
23/06/2023	16:46:19	277	€ 12.822
23/06/2023	16:46:19	1,829	€ 12.822
23/06/2023	16:46:56	700	€ 12.828
23/06/2023	16:47:10	364	€ 12.826
23/06/2023	16:47:10	2,141	€ 12.826

23/06/2023	16:47:48	872	€ 12.826
23/06/2023	16:47:48	3,401	€ 12.826
23/06/2023	16:48:17	64	€ 12.826
23/06/2023	16:48:17	819	€ 12.826
23/06/2023	16:48:17	922	€ 12.826
23/06/2023	16:49:02	3,188	€ 12.822
23/06/2023	16:49:40	913	€ 12.818
23/06/2023	16:50:13	7	€ 12.824
23/06/2023	16:50:13	324	€ 12.824
23/06/2023	16:50:13	700	€ 12.824
23/06/2023	16:50:13	2,370	€ 12.824
23/06/2023	16:51:10	843	€ 12.826
23/06/2023	16:51:26	700	€ 12.828
23/06/2023	16:51:29	99	€ 12.826
23/06/2023	16:51:34	475	€ 12.826
23/06/2023	16:51:34	692	€ 12.826
23/06/2023	16:51:34	700	€ 12.826
23/06/2023	16:51:44	1,665	€ 12.824
23/06/2023	16:51:51	1,397	€ 12.820
23/06/2023	16:52:28	390	€ 12.820
23/06/2023	16:52:28	1,279	€ 12.820
23/06/2023	16:52:37	520	€ 12.818
23/06/2023	16:52:43	755	€ 12.818
23/06/2023	16:53:30	397	€ 12.822
23/06/2023	16:53:30	927	€ 12.822
23/06/2023	16:53:52	886	€ 12.822
23/06/2023	16:53:52	1,964	€ 12.822
23/06/2023	16:54:09	1,453	€ 12.822
23/06/2023	16:54:27	707	€ 12.820
23/06/2023	16:55:04	180	€ 12.822
23/06/2023	16:55:04	785	€ 12.822
23/06/2023	16:55:04	1,861	€ 12.822
23/06/2023	16:55:23	863	€ 12.818
23/06/2023	16:55:45	1,776	€ 12.814
23/06/2023	16:56:12	782	€ 12.816
23/06/2023	16:56:20	961	€ 12.816
23/06/2023	16:57:08	714	€ 12.822
23/06/2023	16:57:21	713	€ 12.822
23/06/2023	16:57:33	158	€ 12.822
23/06/2023	16:57:33	201	€ 12.822
23/06/2023	16:57:33	397	€ 12.822
23/06/2023	16:57:37	248	€ 12.820
23/06/2023	16:57:37	616	€ 12.820
23/06/2023	16:58:12	700	€ 12.820
23/06/2023	16:58:12	732	€ 12.820
23/06/2023	16:58:12	3,076	€ 12.820
23/06/2023	16:58:49	127	€ 12.816

23/06/2023	16:58:49	700	€ 12.816
23/06/2023	16:58:49	797	€ 12.816
23/06/2023	16:59:34	959	€ 12.814
23/06/2023	16:59:34	2,611	€ 12.814
23/06/2023	16:59:59	90	€ 12.812
23/06/2023	16:59:59	1,103	€ 12.812
23/06/2023	17:00:16	711	€ 12.808
23/06/2023	17:00:29	1,904	€ 12.804
23/06/2023	17:01:02	1,147	€ 12.802
23/06/2023	17:01:28	1,838	€ 12.806
23/06/2023	17:02:11	764	€ 12.810
23/06/2023	17:02:13	822	€ 12.810
23/06/2023	17:02:28	226	€ 12.810
23/06/2023	17:02:28	1,049	€ 12.810
23/06/2023	17:02:48	80	€ 12.816
23/06/2023	17:02:48	650	€ 12.816
23/06/2023	17:03:04	397	€ 12.816
23/06/2023	17:03:04	1,460	€ 12.816
23/06/2023	17:03:10	1,373	€ 12.816
23/06/2023	17:03:10	1,842	€ 12.816
23/06/2023	17:04:08	700	€ 12.814
23/06/2023	17:04:13	1,956	€ 12.814
23/06/2023	17:04:17	27	€ 12.814
23/06/2023	17:04:17	1,762	€ 12.814
23/06/2023	17:04:25	235	€ 12.812
23/06/2023	17:04:25	579	€ 12.812
23/06/2023	17:04:59	2,079	€ 12.810
23/06/2023	17:05:06	205	€ 12.806
23/06/2023	17:05:06	588	€ 12.806
23/06/2023	17:05:30	211	€ 12.804
23/06/2023	17:05:30	700	€ 12.804
23/06/2023	17:05:30	729	€ 12.806
23/06/2023	17:05:30	1,049	€ 12.806
23/06/2023	17:06:17	409	€ 12.802
23/06/2023	17:06:17	1,044	€ 12.802
23/06/2023	17:06:22	1,766	€ 12.802
23/06/2023	17:06:38	761	€ 12.802
23/06/2023	17:06:46	1,500	€ 12.800
23/06/2023	17:07:18	389	€ 12.792
23/06/2023	17:07:18	1,226	€ 12.792
23/06/2023	17:07:23	712	€ 12.790
23/06/2023	17:07:40	1,044	€ 12.784
23/06/2023	17:08:27	324	€ 12.784
23/06/2023	17:08:27	452	€ 12.784
23/06/2023	17:08:37	1,094	€ 12.782
23/06/2023	17:08:37	1,978	€ 12.782
23/06/2023	17:08:46	813	€ 12.780

23/06/2023	17:09:04	1,988	€ 12.774
23/06/2023	17:09:20	200	€ 12.768
23/06/2023	17:09:20	1,075	€ 12.768
23/06/2023	17:09:52	1,001	€ 12.766
23/06/2023	17:10:07	720	€ 12.774
23/06/2023	17:10:24	700	€ 12.774
23/06/2023	17:10:24	756	€ 12.774
23/06/2023	17:10:24	1,310	€ 12.774
23/06/2023	17:10:34	196	€ 12.772
23/06/2023	17:10:34	647	€ 12.772
23/06/2023	17:11:04	856	€ 12.770
23/06/2023	17:11:07	885	€ 12.768
23/06/2023	17:11:33	2,460	€ 12.770
23/06/2023	17:12:03	3,362	€ 12.768
23/06/2023	17:12:27	1	€ 12.768
23/06/2023	17:12:27	869	€ 12.768
23/06/2023	17:12:53	39	€ 12.770
23/06/2023	17:12:53	700	€ 12.770
23/06/2023	17:12:57	2,288	€ 12.766
23/06/2023	17:13:52	2,722	€ 12.764
23/06/2023	17:13:52	83	€ 12.766
23/06/2023	17:13:52	700	€ 12.766
23/06/2023	17:13:56	819	€ 12.758
23/06/2023	17:14:18	1,266	€ 12.756
23/06/2023	17:14:42	71	€ 12.760
23/06/2023	17:14:42	344	€ 12.760
23/06/2023	17:14:42	700	€ 12.760
23/06/2023	17:14:44	406	€ 12.760
23/06/2023	17:14:44	700	€ 12.760
23/06/2023	17:15:24	453	€ 12.764
23/06/2023	17:15:34	425	€ 12.764
23/06/2023	17:15:34	1,206	€ 12.764
23/06/2023	17:15:57	584	€ 12.770
23/06/2023	17:15:57	965	€ 12.770
23/06/2023	17:15:57	1,026	€ 12.770
23/06/2023	17:15:57	1,093	€ 12.770
23/06/2023	17:16:37	431	€ 12.764
23/06/2023	17:16:37	471	€ 12.764
23/06/2023	17:16:45	812	€ 12.762
23/06/2023	17:16:59	382	€ 12.764
23/06/2023	17:16:59	700	€ 12.764
23/06/2023	17:17:04	1,318	€ 12.762
23/06/2023	17:17:04	2,163	€ 12.762
23/06/2023	17:17:35	299	€ 12.762
23/06/2023	17:17:51	794	€ 12.764
23/06/2023	17:17:57	29	€ 12.764
23/06/2023	17:17:57	700	€ 12.764

23/06/2023	17:18:30	324	€ 12.766
23/06/2023	17:18:30	700	€ 12.766
23/06/2023	17:18:30	1,523	€ 12.766
23/06/2023	17:18:43	567	€ 12.766
23/06/2023	17:18:45	368	€ 12.766
23/06/2023	17:19:25	20	€ 12.770
23/06/2023	17:19:25	813	€ 12.770
23/06/2023	17:19:25	3,257	€ 12.770
23/06/2023	17:19:26	2,370	€ 12.770
23/06/2023	17:19:39	283	€ 12.768
23/06/2023	17:19:39	536	€ 12.768
23/06/2023	17:19:49	72	€ 12.768
23/06/2023	17:19:49	700	€ 12.768
23/06/2023	17:20:08	236	€ 12.768
23/06/2023	17:20:08	316	€ 12.768
23/06/2023	17:20:08	369	€ 12.768
23/06/2023	17:20:19	1,647	€ 12.766
23/06/2023	17:20:43	324	€ 12.770
23/06/2023	17:20:43	424	€ 12.770
23/06/2023	17:20:56	319	€ 12.770
23/06/2023	17:20:56	821	€ 12.770
23/06/2023	17:21:00	700	€ 12.768
23/06/2023	17:21:00	1,030	€ 12.768
23/06/2023	17:21:00	1,450	€ 12.768
23/06/2023	17:21:29	1,909	€ 12.760
23/06/2023	17:21:43	767	€ 12.758
23/06/2023	17:21:59	32	€ 12.756
23/06/2023	17:22:09	1	€ 12.756
23/06/2023	17:22:09	139	€ 12.756
23/06/2023	17:22:09	700	€ 12.756
23/06/2023	17:22:09	1,201	€ 12.756
23/06/2023	17:22:09	2,108	€ 12.756
23/06/2023	17:22:40	324	€ 12.754
23/06/2023	17:22:40	473	€ 12.754
23/06/2023	17:22:40	901	€ 12.754
23/06/2023	17:22:40	1,427	€ 12.754
23/06/2023	17:23:05	324	€ 12.752
23/06/2023	17:23:05	923	€ 12.752
23/06/2023	17:23:05	1,155	€ 12.752
23/06/2023	17:23:16	336	€ 12.752
23/06/2023	17:23:33	350	€ 12.752
23/06/2023	17:23:33	409	€ 12.752
23/06/2023	17:23:34	382	€ 12.752
23/06/2023	17:24:03	298	€ 12.752
23/06/2023	17:24:03	543	€ 12.752
23/06/2023	17:24:09	787	€ 12.754
23/06/2023	17:24:13	3,204	€ 12.752

23/06/2023	17:24:20	685	€ 12.752
23/06/2023	17:24:36	339	€ 12.754
23/06/2023	17:24:36	700	€ 12.754
23/06/2023	17:24:37	946	€ 12.754
23/06/2023	17:25:06	410	€ 12.756
23/06/2023	17:25:06	700	€ 12.756
23/06/2023	17:25:06	940	€ 12.756
23/06/2023	17:25:35	189	€ 12.760
23/06/2023	17:25:35	324	€ 12.760
23/06/2023	17:25:35	324	€ 12.760
23/06/2023	17:25:38	129	€ 12.758
23/06/2023	17:25:38	700	€ 12.758
23/06/2023	17:25:39	2,065	€ 12.758
23/06/2023	17:26:10	760	€ 12.758
23/06/2023	17:26:14	3,488	€ 12.756
23/06/2023	17:26:26	393	€ 12.756
23/06/2023	17:26:26	492	€ 12.756
23/06/2023	17:26:57	324	€ 12.760
23/06/2023	17:26:57	457	€ 12.760
23/06/2023	17:26:58	719	€ 12.758
23/06/2023	17:26:58	2,739	€ 12.758
23/06/2023	17:27:22	774	€ 12.754
23/06/2023	17:27:39	1,011	€ 12.754
23/06/2023	17:27:53	327	€ 12.754
23/06/2023	17:27:53	408	€ 12.754
23/06/2023	17:28:02	324	€ 12.754
23/06/2023	17:28:03	328	€ 12.756
23/06/2023	17:28:03	460	€ 12.756
23/06/2023	17:28:10	814	€ 12.756
23/06/2023	17:28:17	6	€ 12.756
23/06/2023	17:28:17	29	€ 12.756
23/06/2023	17:28:17	728	€ 12.756
23/06/2023	17:28:47	206	€ 12.758
23/06/2023	17:28:47	558	€ 12.758
23/06/2023	17:28:47	700	€ 12.758
23/06/2023	17:28:47	700	€ 12.758
23/06/2023	17:28:47	1,087	€ 12.758
23/06/2023	17:28:49	173	€ 12.758
23/06/2023	17:28:49	700	€ 12.758
23/06/2023	17:28:51	362	€ 12.758
23/06/2023	17:28:51	366	€ 12.758
23/06/2023	17:29:00	968	€ 12.762
23/06/2023	17:29:09	558	€ 12.764
23/06/2023	17:29:09	674	€ 12.764
23/06/2023	17:29:14	421	€ 12.764
23/06/2023	17:29:14	651	€ 12.764
23/06/2023	17:29:21	850	€ 12.764

23/06/2023	17:29:32	9	€ 12.766
23/06/2023	17:29:41	527	€ 12.768
23/06/2023	17:29:41	1,030	€ 12.768
23/06/2023	17:29:43	721	€ 12.766
23/06/2023	17:29:52	294	€ 12.768
23/06/2023	17:29:52	324	€ 12.768
23/06/2023	17:29:52	600	€ 12.768

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com