Eni

Transaction in Own Shares • Jul 5, 2023

Eni: Report on the purchase of treasury shares during the period from June 26 to June 30, 2023

San Donato Milanese (Milan), 5 July 2023 - During the period from June 26 to June 30, 2023, Eni acquired on the Euronext Milan no. 5,846,329 shares, at a weighted average price per share equal to 12.9016 euro, for a total consideration of 75,427,243.63 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
26/06/2023	1,170,388	€ 12.8491	€ 15,038,432.45
27/06/2023	1,167,945	€ 12.8319	€ 14,986,953.45
28/06/2023	1,169,912	€ 12.7616	€ 14,929,948.98
29/06/2023	1,174,864	€ 12.9039	€ 15,160,327.57
30/06/2023	1,163,220	€ 13.1631	€ 15,311,581.18
Total	5,846,329	€ 12.9016	€ 75,427,243.63

Since the start of the programme, Eni purchased n. 33,615,434 treasury shares (equal to 1.00% of the share capital) for an aggregate amount of 436,536,987 euro. Following the purchases made until 30 June 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 64,163,184shares equal to 1.90% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
26/06/2023	09:27:29	6	€ 12.774
26/06/2023	09:27:29	174	€ 12.774
26/06/2023	09:27:29	314	€ 12.774
26/06/2023	09:27:29	600	€ 12.774

26/06/2023	09:28:20	1,210	€ 12.774
26/06/2023	09:30:16	1,571	€ 12.776
26/06/2023	09:30:17	833	€ 12.774
26/06/2023	09:30:40	87	€ 12.762
26/06/2023	09:30:47	264	€ 12.762
26/06/2023	09:30:47	1,887	€ 12.762
26/06/2023	09:31:00	384	€ 12.760
26/06/2023	09:31:00	569	€ 12.760
26/06/2023	09:31:00	700	€ 12.760
26/06/2023	09:31:07	1,052	€ 12.756
26/06/2023	09:31:07	1,536	€ 12.756
26/06/2023	09:32:13	3,013	€ 12.764
26/06/2023	09:32:28	592	€ 12.752
26/06/2023	09:32:28	600	€ 12.752
26/06/2023	09:32:37	2,992	€ 12.752
26/06/2023	09:32:52	2,680	€ 12.746
26/06/2023	09:33:47	2,136	€ 12.746
26/06/2023	09:34:14	19	€ 12.742
26/06/2023	09:34:14	700	€ 12.742
26/06/2023	09:34:15	1,831	€ 12.740
26/06/2023	09:34:50	800	€ 12.746
26/06/2023	09:34:51	1,175	€ 12.746
26/06/2023	09:35:28	1,519	€ 12.740
26/06/2023	09:35:46	42	€ 12.742
26/06/2023	09:35:46	679	€ 12.742
26/06/2023	09:35:53	837	€ 12.734
26/06/2023	09:35:53	729	€ 12.738
26/06/2023	09:36:11	915	€ 12.728
26/06/2023	09:36:44	957	€ 12.730
26/06/2023	09:37:24	8	€ 12.722
26/06/2023	09:37:24	747	€ 12.722
26/06/2023	09:37:26	1,228	€ 12.718
26/06/2023	09:37:40	1,086	€ 12.718
26/06/2023	09:38:15	781	€ 12.714
26/06/2023	09:38:49	394	€ 12.726
26/06/2023	09:38:49	570	€ 12.726
26/06/2023	09:39:13	7	€ 12.718
26/06/2023	09:39:13	379	€ 12.718
26/06/2023	09:39:13	2,390	€ 12.718
26/06/2023	09:40:23	526	€ 12.724
26/06/2023	09:40:23	700	€ 12.724
26/06/2023	09:40:29	1,608	€ 12.722
26/06/2023	09:41:18	1,309	€ 12.722
26/06/2023	09:41:18	1,978	€ 12.722
26/06/2023	09:42:34	3,044	€ 12.722
26/06/2023	09:42:59	999	€ 12.720
26/06/2023	09:44:11	256	€ 12.726

26/06/2023	09:44:11	700	€ 12.726
26/06/2023	09:44:14	820	€ 12.722
26/06/2023	09:44:19	1,107	€ 12.720
26/06/2023	09:45:09	10	€ 12.724
26/06/2023	09:45:09	1,724	€ 12.724
26/06/2023	09:45:35	2,557	€ 12.712
26/06/2023	09:45:59	1,145	€ 12.718
26/06/2023	09:46:04	2,925	€ 12.716
26/06/2023	09:46:42	108	€ 12.718
26/06/2023	09:46:42	610	€ 12.718
26/06/2023	09:47:49	671	€ 12.726
26/06/2023	09:47:49	700	€ 12.726
26/06/2023	09:47:49	795	€ 12.726
26/06/2023	09:48:52	500	€ 12.730
26/06/2023	09:50:13	654	€ 12.740
26/06/2023	09:50:13	700	€ 12.740
26/06/2023	09:50:26	100	€ 12.738
26/06/2023	09:50:26	3,078	€ 12.738
26/06/2023	09:51:48	1,035	€ 12.742
26/06/2023	09:52:02	900	€ 12.764
26/06/2023	09:52:02	700	€ 12.766
26/06/2023	09:52:09	331	€ 12.768
26/06/2023	09:52:09	497	€ 12.768
26/06/2023	09:52:10	1,000	€ 12.768
26/06/2023	09:52:13	47	€ 12.768
26/06/2023	09:52:13	667	€ 12.768
26/06/2023	09:52:14	1,221	€ 12.766
26/06/2023	09:52:28	452	€ 12.768
26/06/2023	09:52:35	774	€ 12.764
26/06/2023	09:52:35	797	€ 12.764
26/06/2023	09:52:35	2,157	€ 12.764
26/06/2023	09:52:35	29	€ 12.768
26/06/2023	09:52:35	700	€ 12.768
26/06/2023	09:53:11	1,247	€ 12.764
26/06/2023	09:54:12	103	€ 12.766
26/06/2023	09:54:12	406	€ 12.766
26/06/2023	09:54:12	491	€ 12.766
26/06/2023	09:55:14	1,036	€ 12.770
26/06/2023	09:55:38	349	€ 12.778
26/06/2023	09:55:38	540	€ 12.778
26/06/2023	09:55:38	700	€ 12.778
26/06/2023	09:55:38	930	€ 12.778
26/06/2023	09:55:38	1,050	€ 12.778
26/06/2023	09:55:39	251	€ 12.778
26/06/2023	09:55:39	661	€ 12.778
26/06/2023	09:55:39	700	€ 12.778
26/06/2023	09:55:51	720	€ 12.780

26/06/2023	09:55:59	262	€ 12.780
26/06/2023	09:56:15	725	€ 12.784
26/06/2023	09:56:29	1,171	€ 12.782
26/06/2023	09:56:32	89	€ 12.782
26/06/2023	09:56:35	133	€ 12.780
26/06/2023	09:56:35	3,002	€ 12.780
26/06/2023	09:56:48	918	€ 12.776
26/06/2023	09:57:13	893	€ 12.776
26/06/2023	09:57:42	321	€ 12.776
26/06/2023	09:57:42	1,122	€ 12.776
26/06/2023	09:57:59	376	€ 12.772
26/06/2023	09:57:59	633	€ 12.772
26/06/2023	09:59:00	115	€ 12.770
26/06/2023	09:59:00	476	€ 12.770
26/06/2023	09:59:00	658	€ 12.770
26/06/2023	09:59:00	700	€ 12.770
26/06/2023	09:59:00	798	€ 12.770
26/06/2023	09:59:30	927	€ 12.758
26/06/2023	09:59:38	113	€ 12.756
26/06/2023	09:59:38	620	€ 12.756
26/06/2023	10:00:28	125	€ 12.748
26/06/2023	10:00:50	24	€ 12.740
26/06/2023	10:00:50	619	€ 12.740
26/06/2023	10:00:50	666	€ 12.740
26/06/2023	10:02:37	1,491	€ 12.736
26/06/2023	10:02:45	127	€ 12.736
26/06/2023	10:02:45	995	€ 12.736
26/06/2023	10:03:09	804	€ 12.722
26/06/2023	10:04:59	495	€ 12.736
26/06/2023	10:04:59	1,069	€ 12.736
26/06/2023	10:05:13	1,322	€ 12.740
26/06/2023	10:05:32	410	€ 12.736
26/06/2023	10:05:32	566	€ 12.736
26/06/2023	10:06:41	1,768	€ 12.722
26/06/2023	10:07:31	1,587	€ 12.728
26/06/2023	10:07:46	1,305	€ 12.726
26/06/2023	10:08:17	98	€ 12.722
26/06/2023	10:08:17	700	€ 12.722
26/06/2023	10:08:37	154	€ 12.720
26/06/2023	10:08:37	562	€ 12.720
26/06/2023	10:09:21	1,122	€ 12.718
26/06/2023	10:10:35	768	€ 12.724
26/06/2023	10:10:58	932	€ 12.718
26/06/2023	10:11:06	691	€ 12.718
26/06/2023	10:11:06	700	€ 12.718
26/06/2023	10:11:07	3,119	€ 12.714
26/06/2023	10:11:08	330	€ 12.716

26/06/2023	10:11:08	400	€ 12.716
26/06/2023	10:11:08	450	€ 12.716
26/06/2023	10:11:08	787	€ 12.716
26/06/2023	10:12:26	700	€ 12.736
26/06/2023	10:12:34	981	€ 12.740
26/06/2023	10:12:35	513	€ 12.738
26/06/2023	10:12:35	700	€ 12.738
26/06/2023	10:12:40	3,136	€ 12.734
26/06/2023	10:13:40	512	€ 12.726
26/06/2023	10:13:40	628	€ 12.726
26/06/2023	10:14:47	302	€ 12.720
26/06/2023	10:14:47	700	€ 12.720
26/06/2023	10:14:50	830	€ 12.716
26/06/2023	10:16:12	200	€ 12.714
26/06/2023	10:16:12	582	€ 12.714
26/06/2023	10:16:12	689	€ 12.714
26/06/2023	10:16:58	44	€ 12.708
26/06/2023	10:16:58	700	€ 12.708
26/06/2023	10:16:58	220	€ 12.710
26/06/2023	10:16:58	1,125	€ 12.710
26/06/2023	10:17:00	72	€ 12.706
26/06/2023	10:17:00	333	€ 12.706
26/06/2023	10:17:00	727	€ 12.706
26/06/2023	10:17:00	783	€ 12.706
26/06/2023	10:17:00	800	€ 12.706
26/06/2023	10:17:00	899	€ 12.706
26/06/2023	10:17:01	290	€ 12.708
26/06/2023	10:17:01	319	€ 12.708
26/06/2023	10:17:01	517	€ 12.708
26/06/2023	10:17:02	97	€ 12.704
26/06/2023	10:17:15	2,625	€ 12.704
26/06/2023	10:17:37	23	€ 12.712
26/06/2023	10:17:37	212	€ 12.712
26/06/2023	10:17:37	686	€ 12.712
26/06/2023	10:18:20	1,366	€ 12.716
26/06/2023	10:18:23	2,706	€ 12.712
26/06/2023	10:18:58	1,036	€ 12.704
26/06/2023	10:19:33	1,241	€ 12.696
26/06/2023	10:20:12	1,014	€ 12.694
26/06/2023	10:20:32	1,196	€ 12.690
26/06/2023	10:20:53	172	€ 12.686
26/06/2023	10:20:53	1,066	€ 12.686
26/06/2023	10:21:32	1,071	€ 12.676
26/06/2023	10:22:15	1,995	€ 12.680
26/06/2023	10:23:32	1,446	€ 12.694
26/06/2023	10:24:03	349	€ 12.686
26/06/2023	10:24:03	388	€ 12.686

26/06/2023	10:24:10	1,672	€ 12.684
26/06/2023	10:24:52	1,979	€ 12.688
26/06/2023	10:24:59	848	€ 12.686
26/06/2023	10:25:41	816	€ 12.680
26/06/2023	10:26:00	310	€ 12.676
26/06/2023	10:26:00	811	€ 12.676
26/06/2023	10:26:06	517	€ 12.668
26/06/2023	10:26:06	700	€ 12.668
26/06/2023	10:27:19	1,814	€ 12.672
26/06/2023	10:27:39	955	€ 12.664
26/06/2023	10:28:24	2,311	€ 12.658
26/06/2023	10:29:23	885	€ 12.658
26/06/2023	10:29:23	906	€ 12.658
26/06/2023	10:29:42	856	€ 12.656
26/06/2023	10:30:25	1,996	€ 12.656
26/06/2023	10:30:55	40	€ 12.648
26/06/2023	10:30:55	750	€ 12.648
26/06/2023	10:31:20	799	€ 12.656
26/06/2023	10:32:33	2,062	€ 12.668
26/06/2023	10:32:47	322	€ 12.666
26/06/2023	10:32:47	1,635	€ 12.666
26/06/2023	10:33:40	143	€ 12.682
26/06/2023	10:33:40	683	€ 12.682
26/06/2023	10:35:02	950	€ 12.696
26/06/2023	10:35:02	170	€ 12.698
26/06/2023	10:35:07	114	€ 12.702
26/06/2023	10:35:07	700	€ 12.702
26/06/2023	10:35:15	819	€ 12.700
26/06/2023	10:35:29	3,388	€ 12.698
26/06/2023	10:36:19	1,693	€ 12.704
26/06/2023	10:36:59	1,482	€ 12.712
26/06/2023	10:38:07	900	€ 12.726
26/06/2023	10:38:18	1,416	€ 12.726
26/06/2023	10:38:42	52	€ 12.726
26/06/2023	10:38:42	64	€ 12.726
26/06/2023	10:38:42	220	€ 12.726
26/06/2023	10:38:42	700	€ 12.726
26/06/2023	10:38:42	906	€ 12.726
26/06/2023	10:39:02	744	€ 12.722
26/06/2023	10:39:25	790	€ 12.718
26/06/2023	10:39:45	401	€ 12.718
26/06/2023	10:39:45	553	€ 12.718
26/06/2023	10:41:05	317	€ 12.718
26/06/2023	10:41:05	1,110	€ 12.718
26/06/2023	10:41:06	4	€ 12.718
26/06/2023	10:41:14	76	€ 12.718
26/06/2023	10:41:14	180	€ 12.718

26/06/2023	10:41:14	359	€ 12.718
26/06/2023	10:41:14	394	€ 12.718
26/06/2023	10:41:14	891	€ 12.718
26/06/2023	10:42:02	73	€ 12.714
26/06/2023	10:42:02	1,670	€ 12.714
26/06/2023	10:42:26	715	€ 12.710
26/06/2023	10:42:56	1,474	€ 12.712
26/06/2023	10:43:22	966	€ 12.712
26/06/2023	10:43:56	970	€ 12.702
26/06/2023	10:44:26	1,519	€ 12.696
26/06/2023	10:45:00	910	€ 12.686
26/06/2023	10:45:59	293	€ 12.690
26/06/2023	10:45:59	339	€ 12.690
26/06/2023	10:45:59	687	€ 12.690
26/06/2023	10:45:59	700	€ 12.690
26/06/2023	10:46:54	1,731	€ 12.686
26/06/2023	10:47:28	202	€ 12.684
26/06/2023	10:47:28	409	€ 12.684
26/06/2023	10:47:28	634	€ 12.684
26/06/2023	10:47:52	701	€ 12.684
26/06/2023	10:48:27	1,057	€ 12.686
26/06/2023	10:48:52	1,026	€ 12.678
26/06/2023	10:49:24	1,503	€ 12.676
26/06/2023	10:50:29	822	€ 12.678
26/06/2023	10:50:51	28	€ 12.680
26/06/2023	10:50:51	136	€ 12.680
26/06/2023	10:50:51	2,012	€ 12.680
26/06/2023	10:51:13	10	€ 12.674
26/06/2023	10:51:13	702	€ 12.674
26/06/2023	10:52:05	270	€ 12.674
26/06/2023	10:52:05	1,083	€ 12.674
26/06/2023	10:52:24	174	€ 12.664
26/06/2023	10:52:24	593	€ 12.664
26/06/2023	10:53:13	29	€ 12.666
26/06/2023	10:53:13	1,788	€ 12.666
26/06/2023	10:53:57	330	€ 12.670
26/06/2023	10:54:13	1,527	€ 12.670
26/06/2023	10:55:06	611	€ 12.672
26/06/2023	10:55:06	1,342	€ 12.672
26/06/2023	10:56:06	342	€ 12.672
26/06/2023	10:56:06	831	€ 12.672
26/06/2023	10:56:25	303	€ 12.668
26/06/2023	10:57:14	283	€ 12.680
26/06/2023	10:57:14	311	€ 12.680
26/06/2023	10:57:14	987	€ 12.680
26/06/2023	10:57:44	521	€ 12.684
26/06/2023	10:57:44	697	€ 12.684

26/06/2023	10:57:44	1,361	€ 12.684
26/06/2023	10:58:58	424	€ 12.684
26/06/2023	10:58:58	700	€ 12.684
26/06/2023	10:59:23	2,444	€ 12.684
26/06/2023	11:00:23	642	€ 12.700
26/06/2023	11:01:48	349	€ 12.714
26/06/2023	11:01:48	365	€ 12.714
26/06/2023	11:02:02	1,434	€ 12.712
26/06/2023	11:02:20	75	€ 12.704
26/06/2023	11:02:20	644	€ 12.704
26/06/2023	11:02:20	705	€ 12.704
26/06/2023	11:02:20	2,079	€ 12.704
26/06/2023	11:03:47	46	€ 12.706
26/06/2023	11:03:47	2,900	€ 12.706
26/06/2023	11:05:18	749	€ 12.710
26/06/2023	11:05:18	1,281	€ 12.710
26/06/2023	11:05:20	1,221	€ 12.708
26/06/2023	11:06:54	3,414	€ 12.710
26/06/2023	11:07:48	891	€ 12.712
26/06/2023	11:09:26	283	€ 12.728
26/06/2023	11:09:26	755	€ 12.728
26/06/2023	11:09:37	971	€ 12.728
26/06/2023	11:09:54	3,454	€ 12.722
26/06/2023	11:11:28	500	€ 12.726
26/06/2023	11:11:31	971	€ 12.724
26/06/2023	11:11:36	100	€ 12.724
26/06/2023	11:11:53	2,354	€ 12.724
26/06/2023	11:12:36	982	€ 12.730
26/06/2023	11:13:06	21	€ 12.728
26/06/2023	11:13:27	700	€ 12.728
26/06/2023	11:13:27	721	€ 12.728
26/06/2023	11:13:27	730	€ 12.728
26/06/2023	11:13:27	839	€ 12.728
26/06/2023	11:15:43	969	€ 12.728
26/06/2023	11:15:51	250	€ 12.730
26/06/2023	11:15:57	350	€ 12.732
26/06/2023	11:15:57	378	€ 12.732
26/06/2023	11:16:05	2,489	€ 12.728
26/06/2023	11:16:05	823	€ 12.730
26/06/2023	11:16:27	815	€ 12.726
26/06/2023	11:17:43	2,396	€ 12.736
26/06/2023	11:18:47	2,688	€ 12.738
26/06/2023	11:21:07	2,000	€ 12.748
26/06/2023	11:21:13	647	€ 12.748
26/06/2023	11:21:13	666	€ 12.748
26/06/2023	11:21:39	1,231	€ 12.746
26/06/2023	11:21:57	301	€ 12.744

26/06/2023	11:21:57	1,000	€ 12.744
26/06/2023	11:22:47	812	€ 12.738
26/06/2023	11:22:47	1,136	€ 12.738
26/06/2023	11:22:59	723	€ 12.736
26/06/2023	11:23:58	1,334	€ 12.738
26/06/2023	11:24:29	100	€ 12.736
26/06/2023	11:24:29	1,115	€ 12.736
26/06/2023	11:25:12	791	€ 12.734
26/06/2023	11:26:37	593	€ 12.736
26/06/2023	11:26:37	700	€ 12.736
26/06/2023	11:26:37	2,660	€ 12.736
26/06/2023	11:26:58	727	€ 12.732
26/06/2023	11:28:11	123	€ 12.722
26/06/2023	11:28:53	640	€ 12.726
26/06/2023	11:29:00	1,936	€ 12.726
26/06/2023	11:29:38	747	€ 12.724
26/06/2023	11:29:38	1,837	€ 12.724
26/06/2023	11:30:51	160	€ 12.726
26/06/2023	11:30:51	405	€ 12.726
26/06/2023	11:30:51	1,742	€ 12.726
26/06/2023	11:32:33	1,054	€ 12.758
26/06/2023	11:33:26	700	€ 12.758
26/06/2023	11:33:26	871	€ 12.758
26/06/2023	11:33:26	2,827	€ 12.760
26/06/2023	11:34:15	543	€ 12.752
26/06/2023	11:35:07	250	€ 12.750
26/06/2023	11:35:16	1,966	€ 12.750
26/06/2023	11:37:22	700	€ 12.762
26/06/2023	11:37:27	105	€ 12.762
26/06/2023	11:37:59	976	€ 12.770
26/06/2023	11:38:10	180	€ 12.770
26/06/2023	11:38:10	661	€ 12.770
26/06/2023	11:38:10	2,784	€ 12.770
26/06/2023	11:38:54	35	€ 12.762
26/06/2023	11:38:54	738	€ 12.762
26/06/2023	11:40:53	700	€ 12.780
26/06/2023	11:40:53	142	€ 12.782
26/06/2023	11:40:53	227	€ 12.782
26/06/2023	11:40:53	703	€ 12.782
26/06/2023	11:40:53	2,570	€ 12.782
26/06/2023	11:42:21	166	€ 12.794
26/06/2023	11:42:21	268	€ 12.794
26/06/2023	11:42:21	349	€ 12.794
26/06/2023	11:42:21	353	€ 12.794
26/06/2023	11:42:21	610	€ 12.794
26/06/2023	11:42:28	1,111	€ 12.790
26/06/2023	11:44:09	1,708	€ 12.788

26/06/2023	11:45:53	1,215	€ 12.806
26/06/2023	11:46:00	364	€ 12.802
26/06/2023	11:46:00	549	€ 12.802
26/06/2023	11:46:02	1,758	€ 12.800
26/06/2023	11:47:41	1,084	€ 12.810
26/06/2023	11:47:41	1,465	€ 12.812
26/06/2023	11:48:52	867	€ 12.812
26/06/2023	11:49:15	984	€ 12.812
26/06/2023	11:51:01	3,375	€ 12.820
26/06/2023	11:51:48	158	€ 12.818
26/06/2023	11:51:48	676	€ 12.818
26/06/2023	11:51:55	314	€ 12.816
26/06/2023	11:51:55	515	€ 12.816
26/06/2023	11:52:52	758	€ 12.816
26/06/2023	11:53:50	100	€ 12.818
26/06/2023	11:54:29	276	€ 12.822
26/06/2023	11:54:37	1,000	€ 12.822
26/06/2023	11:54:37	2,107	€ 12.822
26/06/2023	11:55:08	777	€ 12.818
26/06/2023	11:55:15	807	€ 12.818
26/06/2023	11:55:56	1,089	€ 12.818
26/06/2023	11:56:27	1,134	€ 12.818
26/06/2023	11:57:55	500	€ 12.814
26/06/2023	11:57:55	1,456	€ 12.814
26/06/2023	11:58:28	1,612	€ 12.812
26/06/2023	11:59:49	798	€ 12.812
26/06/2023	11:59:49	851	€ 12.812
26/06/2023	12:00:00	31	€ 12.808
26/06/2023	12:00:00	741	€ 12.808
26/06/2023	12:01:39	2,721	€ 12.816
26/06/2023	12:02:36	1,387	€ 12.810
26/06/2023	12:02:57	782	€ 12.806
26/06/2023	12:04:06	1,358	€ 12.804
26/06/2023	12:05:08	699	€ 12.816
26/06/2023	12:05:09	73	€ 12.816
26/06/2023	12:05:09	792	€ 12.816
26/06/2023	12:05:41	469	€ 12.806
26/06/2023	12:05:41	750	€ 12.806
26/06/2023	12:06:49	330	€ 12.796
26/06/2023	12:06:49	568	€ 12.798
26/06/2023	12:06:49	752	€ 12.798
26/06/2023	12:07:18	1,079	€ 12.788
26/06/2023	12:08:19	1,081	€ 12.796
26/06/2023	12:10:00	313	€ 12.794
26/06/2023	12:10:00	700	€ 12.794
26/06/2023	12:10:00	1,236	€ 12.794
26/06/2023	12:11:13	866	€ 12.790

26/06/2023	12:11:13	1,467	€ 12.790
26/06/2023	12:13:28	578	€ 12.804
26/06/2023	12:13:28	819	€ 12.804
26/06/2023	12:13:32	2,120	€ 12.800
26/06/2023	12:17:31	127	€ 12.808
26/06/2023	12:17:31	404	€ 12.808
26/06/2023	12:17:31	761	€ 12.808
26/06/2023	12:17:31	1,000	€ 12.808
26/06/2023	12:18:02	354	€ 12.814
26/06/2023	12:18:02	485	€ 12.814
26/06/2023	12:18:21	1,382	€ 12.810
26/06/2023	12:18:21	2,027	€ 12.810
26/06/2023	12:20:15	545	€ 12.802
26/06/2023	12:20:38	1,749	€ 12.802
26/06/2023	12:21:55	700	€ 12.810
26/06/2023	12:21:55	995	€ 12.810
26/06/2023	12:22:26	700	€ 12.808
26/06/2023	12:22:26	923	€ 12.808
26/06/2023	12:22:26	2,292	€ 12.808
26/06/2023	12:22:56	761	€ 12.806
26/06/2023	12:25:04	1,464	€ 12.806
26/06/2023	12:26:06	994	€ 12.798
26/06/2023	12:27:59	7	€ 12.802
26/06/2023	12:29:11	819	€ 12.808
26/06/2023	12:29:37	948	€ 12.806
26/06/2023	12:33:40	1,710	€ 12.800
26/06/2023	12:34:55	182	€ 12.802
26/06/2023	12:34:55	574	€ 12.802
26/06/2023	12:34:55	981	€ 12.802
26/06/2023	12:34:55	1,000	€ 12.802
26/06/2023	12:37:20	792	€ 12.812
26/06/2023	12:39:25	176	€ 12.808
26/06/2023	12:39:25	1,190	€ 12.808
26/06/2023	12:39:25	152	€ 12.812
26/06/2023	12:39:25	570	€ 12.812
26/06/2023	12:45:46	1,385	€ 12.818
26/06/2023	12:46:27	764	€ 12.812
26/06/2023	12:48:00	95	€ 12.808
26/06/2023	12:48:48	311	€ 12.812
26/06/2023	12:48:48	725	€ 12.812
26/06/2023	12:51:10	700	€ 12.816
26/06/2023	12:51:40	303	€ 12.818
26/06/2023	12:52:14	354	€ 12.818
26/06/2023	12:52:14	369	€ 12.818
26/06/2023	12:54:05	1,833	€ 12.818
26/06/2023	12:56:55	757	€ 12.816
26/06/2023	13:01:03	199	€ 12.816

26/06/2023	13:01:11	650	€ 12.816
26/06/2023	13:01:54	955	€ 12.820
26/06/2023	13:03:02	1,093	€ 12.820
26/06/2023	13:03:24	836	€ 12.816
26/06/2023	13:03:24	1,324	€ 12.816
26/06/2023	13:06:38	700	€ 12.826
26/06/2023	13:07:49	693	€ 12.830
26/06/2023	13:07:50	210	€ 12.830
26/06/2023	13:07:50	700	€ 12.830
26/06/2023	13:07:52	545	€ 12.830
26/06/2023	13:07:52	700	€ 12.830
26/06/2023	13:09:02	28	€ 12.830
26/06/2023	13:09:42	950	€ 12.836
26/06/2023	13:09:43	569	€ 12.838
26/06/2023	13:09:43	700	€ 12.838
26/06/2023	13:09:46	3,321	€ 12.834
26/06/2023	13:10:08	320	€ 12.838
26/06/2023	13:10:21	258	€ 12.836
26/06/2023	13:10:21	700	€ 12.836
26/06/2023	13:10:21	638	€ 12.838
26/06/2023	13:10:23	1,254	€ 12.834
26/06/2023	13:14:19	612	€ 12.852
26/06/2023	13:14:19	2,900	€ 12.852
26/06/2023	13:16:54	32	€ 12.846
26/06/2023	13:16:54	998	€ 12.846
26/06/2023	13:20:10	700	€ 12.858
26/06/2023	13:20:12	933	€ 12.856
26/06/2023	13:20:12	1,514	€ 12.856
26/06/2023	13:21:36	195	€ 12.860
26/06/2023	13:21:38	700	€ 12.860
26/06/2023	13:21:39	700	€ 12.860
26/06/2023	13:21:40	182	€ 12.860
26/06/2023	13:21:40	353	€ 12.860
26/06/2023	13:21:40	700	€ 12.860
26/06/2023	13:21:57	909	€ 12.858
26/06/2023	13:21:57	1,429	€ 12.858
26/06/2023	13:21:58	36	€ 12.858
26/06/2023	13:21:58	794	€ 12.858
26/06/2023	13:23:43	984	€ 12.866
26/06/2023	13:25:08	7	€ 12.866
26/06/2023	13:25:08	807	€ 12.866
26/06/2023	13:25:32	1,152	€ 12.862
26/06/2023	13:31:23	887	€ 12.868
26/06/2023	13:31:35	185	€ 12.868
26/06/2023	13:31:50	1,547	€ 12.868
26/06/2023	13:32:09	657	€ 12.868
26/06/2023	13:32:09	2,610	€ 12.868

26/06/2023	13:33:20	485	€ 12.864
26/06/2023	13:33:20	981	€ 12.864
26/06/2023	13:37:17	194	€ 12.870
26/06/2023	13:37:17	735	€ 12.870
26/06/2023	13:37:34	784	€ 12.870
26/06/2023	13:39:53	2,293	€ 12.882
26/06/2023	13:40:34	1,606	€ 12.882
26/06/2023	13:41:28	729	€ 12.886
26/06/2023	13:44:07	344	€ 12.898
26/06/2023	13:44:07	585	€ 12.898
26/06/2023	13:44:07	700	€ 12.898
26/06/2023	13:44:07	1,806	€ 12.898
26/06/2023	13:45:16	1,227	€ 12.896
26/06/2023	13:48:42	355	€ 12.904
26/06/2023	13:48:50	303	€ 12.906
26/06/2023	13:48:50	618	€ 12.906
26/06/2023	13:48:54	387	€ 12.904
26/06/2023	13:48:54	655	€ 12.904
26/06/2023	13:49:40	310	€ 12.908
26/06/2023	13:49:40	700	€ 12.908
26/06/2023	13:49:40	796	€ 12.908
26/06/2023	13:49:40	1,157	€ 12.908
26/06/2023	13:49:40	1,163	€ 12.908
26/06/2023	13:49:40	1,242	€ 12.908
26/06/2023	13:50:06	1,105	€ 12.910
26/06/2023	13:50:19	1,497	€ 12.910
26/06/2023	13:51:01	781	€ 12.908
26/06/2023	13:51:01	745	€ 12.910
26/06/2023	13:51:35	931	€ 12.908
26/06/2023	13:52:58	1,050	€ 12.916
26/06/2023	13:53:40	1,107	€ 12.914
26/06/2023	13:54:17	183	€ 12.912
26/06/2023	13:54:20	700	€ 12.912
26/06/2023	13:54:20	870	€ 12.912
26/06/2023	13:55:58	91	€ 12.912
26/06/2023	13:55:58	400	€ 12.912
26/06/2023	13:55:58	700	€ 12.912
26/06/2023	13:55:58	800	€ 12.912
26/06/2023	13:56:00	300	€ 12.912
26/06/2023	13:56:03	369	€ 12.912
26/06/2023	13:56:03	700	€ 12.912
26/06/2023	13:57:47	506	€ 12.904
26/06/2023	13:59:06	690	€ 12.906
26/06/2023	13:59:06	747	€ 12.906
26/06/2023	14:00:55	1,137	€ 12.902
26/06/2023	14:01:10	1,714	€ 12.904
26/06/2023	14:03:39	315	€ 12.906

26/06/2023	14:03:46	500	€ 12.906
26/06/2023	14:04:16	14	€ 12.912
26/06/2023	14:04:16	756	€ 12.912
26/06/2023	14:04:16	807	€ 12.912
26/06/2023	14:04:21	1,632	€ 12.908
26/06/2023	14:05:00	700	€ 12.912
26/06/2023	14:05:00	811	€ 12.912
26/06/2023	14:06:08	977	€ 12.902
26/06/2023	14:06:08	1,640	€ 12.904
26/06/2023	14:08:58	25	€ 12.896
26/06/2023	14:08:58	381	€ 12.896
26/06/2023	14:08:58	419	€ 12.896
26/06/2023	14:11:30	543	€ 12.910
26/06/2023	14:11:30	978	€ 12.910
26/06/2023	14:11:30	1,158	€ 12.910
26/06/2023	14:11:58	1,100	€ 12.904
26/06/2023	14:13:42	1,171	€ 12.906
26/06/2023	14:14:21	500	€ 12.898
26/06/2023	14:20:15	92	€ 12.902
26/06/2023	14:20:23	645	€ 12.902
26/06/2023	14:21:58	1,171	€ 12.904
26/06/2023	14:23:33	854	€ 12.906
26/06/2023	14:24:16	989	€ 12.908
26/06/2023	14:24:47	648	€ 12.904
26/06/2023	14:24:47	720	€ 12.904
26/06/2023	14:26:18	1,000	€ 12.900
26/06/2023	14:27:26	1,160	€ 12.896
26/06/2023	14:30:30	272	€ 12.892
26/06/2023	14:32:22	448	€ 12.898
26/06/2023	14:32:22	700	€ 12.898
26/06/2023	14:35:24	1,385	€ 12.894
26/06/2023	14:40:40	300	€ 12.896
26/06/2023	14:40:40	1,596	€ 12.896
26/06/2023	14:44:00	356	€ 12.892
26/06/2023	14:44:00	492	€ 12.892
26/06/2023	14:45:50	897	€ 12.886
26/06/2023	14:47:29	854	€ 12.878
26/06/2023	14:47:49	321	€ 12.878
26/06/2023	14:47:49	1,036	€ 12.878
26/06/2023	14:50:19	700	€ 12.878
26/06/2023	14:50:19	1,171	€ 12.878
26/06/2023	14:51:08	2,248	€ 12.876
26/06/2023	14:51:20	788	€ 12.868
26/06/2023	14:52:05	1,220	€ 12.860
26/06/2023	14:52:09	838	€ 12.852
26/06/2023	14:52:31	1,929	€ 12.858
26/06/2023	14:52:48	390	€ 12.860

26/06/2023	14:52:48	566	€ 12.860
26/06/2023	14:52:50	275	€ 12.854
26/06/2023	14:52:50	461	€ 12.854
26/06/2023	14:54:03	861	€ 12.852
26/06/2023	14:55:38	588	€ 12.858
26/06/2023	14:56:25	204	€ 12.860
26/06/2023	14:56:25	236	€ 12.860
26/06/2023	14:56:25	1,553	€ 12.860
26/06/2023	14:56:26	859	€ 12.858
26/06/2023	14:57:36	270	€ 12.858
26/06/2023	14:57:36	700	€ 12.858
26/06/2023	14:58:25	128	€ 12.854
26/06/2023	14:58:25	700	€ 12.854
26/06/2023	14:58:35	700	€ 12.854
26/06/2023	14:58:45	1,052	€ 12.852
26/06/2023	15:00:01	738	€ 12.850
26/06/2023	15:00:01	1,355	€ 12.850
26/06/2023	15:02:14	700	€ 12.882
26/06/2023	15:02:14	700	€ 12.882
26/06/2023	15:02:26	700	€ 12.882
26/06/2023	15:02:39	299	€ 12.880
26/06/2023	15:02:41	3,114	€ 12.880
26/06/2023	15:02:55	20	€ 12.880
26/06/2023	15:02:55	980	€ 12.880
26/06/2023	15:03:16	1,183	€ 12.874
26/06/2023	15:03:59	314	€ 12.870
26/06/2023	15:04:10	1,012	€ 12.868
26/06/2023	15:05:06	2,054	€ 12.872
26/06/2023	15:05:39	33	€ 12.872
26/06/2023	15:05:39	370	€ 12.872
26/06/2023	15:05:39	723	€ 12.872
26/06/2023	15:05:57	301	€ 12.872
26/06/2023	15:05:57	700	€ 12.872
26/06/2023	15:05:57	935	€ 12.872
26/06/2023	15:06:30	370	€ 12.874
26/06/2023	15:07:36	449	€ 12.878
26/06/2023	15:07:36	493	€ 12.878
26/06/2023	15:07:36	700	€ 12.878
26/06/2023	15:07:36	850	€ 12.878
26/06/2023	15:07:46	2,160	€ 12.874
26/06/2023	15:09:03	15	€ 12.870
26/06/2023	15:09:03	700	€ 12.870
26/06/2023	15:09:05	318	€ 12.868
26/06/2023	15:09:05	700	€ 12.868
26/06/2023	15:09:05	823	€ 12.868
26/06/2023	15:09:05	1,652	€ 12.868
26/06/2023	15:10:01	39	€ 12.866

26/06/2023	15:10:01	51	€ 12.866
26/06/2023	15:10:01	312	€ 12.866
26/06/2023	15:10:01	700	€ 12.866
26/06/2023	15:10:01	784	€ 12.866
26/06/2023	15:11:22	259	€ 12.868
26/06/2023	15:11:22	272	€ 12.868
26/06/2023	15:11:22	1,094	€ 12.868
26/06/2023	15:11:33	2,475	€ 12.868
26/06/2023	15:12:00	439	€ 12.864
26/06/2023	15:12:00	875	€ 12.864
26/06/2023	15:13:32	2,052	€ 12.868
26/06/2023	15:14:30	345	€ 12.874
26/06/2023	15:14:30	355	€ 12.874
26/06/2023	15:14:30	608	€ 12.874
26/06/2023	15:14:30	650	€ 12.874
26/06/2023	15:14:30	1,006	€ 12.874
26/06/2023	15:15:11	109	€ 12.874
26/06/2023	15:15:11	612	€ 12.874
26/06/2023	15:15:21	141	€ 12.872
26/06/2023	15:15:21	200	€ 12.872
26/06/2023	15:15:21	600	€ 12.872
26/06/2023	15:15:21	700	€ 12.872
26/06/2023	15:15:21	700	€ 12.872
26/06/2023	15:15:21	977	€ 12.872
26/06/2023	15:15:58	338	€ 12.864
26/06/2023	15:15:58	714	€ 12.864
26/06/2023	15:16:58	700	€ 12.870
26/06/2023	15:17:38	700	€ 12.870
26/06/2023	15:17:38	1,423	€ 12.870
26/06/2023	15:18:47	263	€ 12.872
26/06/2023	15:18:47	633	€ 12.872
26/06/2023	15:18:47	650	€ 12.872
26/06/2023	15:18:47	3,437	€ 12.872
26/06/2023	15:19:20	313	€ 12.862
26/06/2023	15:19:20	489	€ 12.862
26/06/2023	15:21:08	99	€ 12.866
26/06/2023	15:21:08	625	€ 12.866
26/06/2023	15:21:27	293	€ 12.866
26/06/2023	15:21:27	450	€ 12.866
26/06/2023	15:21:35	394	€ 12.866
26/06/2023	15:21:35	650	€ 12.866
26/06/2023	15:21:54	146	€ 12.866
26/06/2023	15:21:54	581	€ 12.866
26/06/2023	15:22:44	182	€ 12.872
26/06/2023	15:22:44	787	€ 12.872
26/06/2023	15:22:46	500	€ 12.872
26/06/2023	15:22:46	700	€ 12.872

26/06/2023	15:22:46	1,007	€ 12.872
26/06/2023	15:23:28	290	€ 12.876
26/06/2023	15:23:28	428	€ 12.876
26/06/2023	15:23:47	275	€ 12.876
26/06/2023	15:23:47	470	€ 12.876
26/06/2023	15:24:06	550	€ 12.874
26/06/2023	15:24:19	1,000	€ 12.874
26/06/2023	15:25:01	469	€ 12.876
26/06/2023	15:25:01	650	€ 12.876
26/06/2023	15:25:01	2,565	€ 12.876
26/06/2023	15:25:44	1,000	€ 12.876
26/06/2023	15:25:45	800	€ 12.876
26/06/2023	15:26:01	807	€ 12.874
26/06/2023	15:26:34	34	€ 12.872
26/06/2023	15:26:34	847	€ 12.872
26/06/2023	15:27:39	394	€ 12.872
26/06/2023	15:27:39	700	€ 12.872
26/06/2023	15:27:39	733	€ 12.872
26/06/2023	15:27:39	1,145	€ 12.872
26/06/2023	15:28:34	351	€ 12.872
26/06/2023	15:28:34	1,399	€ 12.872
26/06/2023	15:28:49	738	€ 12.868
26/06/2023	15:29:03	398	€ 12.866
26/06/2023	15:29:03	465	€ 12.866
26/06/2023	15:29:45	700	€ 12.866
26/06/2023	15:29:45	1,066	€ 12.866
26/06/2023	15:30:10	49	€ 12.868
26/06/2023	15:30:10	332	€ 12.868
26/06/2023	15:30:10	394	€ 12.868
26/06/2023	15:30:10	1,355	€ 12.868
26/06/2023	15:30:38	600	€ 12.864
26/06/2023	15:30:38	631	€ 12.864
26/06/2023	15:31:00	370	€ 12.866
26/06/2023	15:31:15	829	€ 12.868
26/06/2023	15:31:57	2,361	€ 12.878
26/06/2023	15:31:58	2,310	€ 12.876
26/06/2023	15:32:34	222	€ 12.882
26/06/2023	15:32:34	1,584	€ 12.882
26/06/2023	15:33:01	838	€ 12.884
26/06/2023	15:33:09	344	€ 12.886
26/06/2023	15:33:09	700	€ 12.886
26/06/2023	15:33:46	671	€ 12.880
26/06/2023	15:33:46	2,085	€ 12.880
26/06/2023	15:34:20	711	€ 12.886
26/06/2023	15:34:20	1,160	€ 12.886
26/06/2023	15:35:25	721	€ 12.912
26/06/2023	15:35:32	171	€ 12.914

26/06/2023	15:35:32	700	€ 12.914
26/06/2023	15:35:37	7	€ 12.910
26/06/2023	15:35:37	700	€ 12.910
26/06/2023	15:35:37	943	€ 12.910
26/06/2023	15:36:00	28	€ 12.918
26/06/2023	15:36:00	417	€ 12.918
26/06/2023	15:36:00	700	€ 12.918
26/06/2023	15:36:29	484	€ 12.936
26/06/2023	15:36:35	347	€ 12.934
26/06/2023	15:36:35	1,028	€ 12.934
26/06/2023	15:36:35	338	€ 12.936
26/06/2023	15:36:35	466	€ 12.936
26/06/2023	15:36:35	700	€ 12.936
26/06/2023	15:36:45	1,554	€ 12.932
26/06/2023	15:36:51	765	€ 12.932
26/06/2023	15:36:52	1,089	€ 12.932
26/06/2023	15:36:52	1,100	€ 12.932
26/06/2023	15:36:56	846	€ 12.932
26/06/2023	15:37:06	93	€ 12.928
26/06/2023	15:37:06	138	€ 12.928
26/06/2023	15:37:20	1	€ 12.928
26/06/2023	15:37:20	2,390	€ 12.928
26/06/2023	15:38:25	700	€ 12.946
26/06/2023	15:38:27	700	€ 12.946
26/06/2023	15:38:35	771	€ 12.950
26/06/2023	15:38:38	930	€ 12.948
26/06/2023	15:38:41	700	€ 12.946
26/06/2023	15:38:41	2,639	€ 12.946
26/06/2023	15:38:41	266	€ 12.948
26/06/2023	15:38:41	528	€ 12.948
26/06/2023	15:38:58	980	€ 12.946
26/06/2023	15:39:15	12	€ 12.938
26/06/2023	15:39:15	700	€ 12.938
26/06/2023	15:39:15	900	€ 12.938
26/06/2023	15:39:15	1,052	€ 12.938
26/06/2023	15:39:33	1,085	€ 12.944
26/06/2023	15:40:25	700	€ 12.948
26/06/2023	15:40:28	700	€ 12.948
26/06/2023	15:40:35	352	€ 12.948
26/06/2023	15:40:38	142	€ 12.950
26/06/2023	15:40:38	700	€ 12.950
26/06/2023	15:40:57	150	€ 12.950
26/06/2023	15:41:11	828	€ 12.954
26/06/2023	15:41:11	1,056	€ 12.954
26/06/2023	15:41:18	126	€ 12.956
26/06/2023	15:41:18	193	€ 12.956
26/06/2023	15:41:18	442	€ 12.956

26/06/2023	15:41:26	263	€ 12.950
26/06/2023	15:41:26	1,000	€ 12.950
26/06/2023	15:41:28	1,215	€ 12.950
26/06/2023	15:41:43	474	€ 12.950
26/06/2023	15:41:43	2,730	€ 12.950
26/06/2023	15:42:25	750	€ 12.958
26/06/2023	15:42:48	700	€ 12.960
26/06/2023	15:42:48	925	€ 12.960
26/06/2023	15:43:04	308	€ 12.956
26/06/2023	15:43:04	700	€ 12.956
26/06/2023	15:43:04	700	€ 12.956
26/06/2023	15:43:04	1,815	€ 12.956
26/06/2023	15:43:41	734	€ 12.958
26/06/2023	15:43:54	350	€ 12.954
26/06/2023	15:43:59	700	€ 12.952
26/06/2023	15:44:01	21	€ 12.954
26/06/2023	15:44:04	700	€ 12.954
26/06/2023	15:44:15	1,000	€ 12.954
26/06/2023	15:44:15	3,274	€ 12.954
26/06/2023	15:44:26	109	€ 12.952
26/06/2023	15:44:26	700	€ 12.952
26/06/2023	15:45:02	646	€ 12.954
26/06/2023	15:45:02	700	€ 12.954
26/06/2023	15:45:24	57	€ 12.960
26/06/2023	15:45:24	330	€ 12.960
26/06/2023	15:45:24	700	€ 12.960
26/06/2023	15:45:31	700	€ 12.960
26/06/2023	15:45:40	73	€ 12.960
26/06/2023	15:45:40	700	€ 12.960
26/06/2023	15:45:43	1,190	€ 12.958
26/06/2023	15:45:48	2,308	€ 12.956
26/06/2023	15:45:58	839	€ 12.954
26/06/2023	15:46:14	28	€ 12.960
26/06/2023	15:46:14	859	€ 12.960
26/06/2023	15:46:29	1,425	€ 12.958
26/06/2023	15:46:46	423	€ 12.952
26/06/2023	15:46:46	1,259	€ 12.952
26/06/2023	15:47:30	1,199	€ 12.964
26/06/2023	15:47:30	1,788	€ 12.964
26/06/2023	15:47:48	1,882	€ 12.958
26/06/2023	15:48:01	622	€ 12.956
26/06/2023	15:48:01	700	€ 12.956
26/06/2023	15:48:15	93	€ 12.960
26/06/2023	15:48:15	754	€ 12.960
26/06/2023	15:48:39	1,539	€ 12.954
26/06/2023	15:48:51	798	€ 12.954
26/06/2023	15:49:08	700	€ 12.950

26/06/2023	15:49:08	1,158	€ 12.950
26/06/2023	15:49:45	2,706	€ 12.946
26/06/2023	15:50:12	309	€ 12.946
26/06/2023	15:50:12	914	€ 12.946
26/06/2023	15:50:24	964	€ 12.944
26/06/2023	15:50:24	1,771	€ 12.944
26/06/2023	15:51:23	783	€ 12.962
26/06/2023	15:51:58	700	€ 12.982
26/06/2023	15:52:04	700	€ 12.986
26/06/2023	15:52:07	672	€ 12.986
26/06/2023	15:52:10	700	€ 12.986
26/06/2023	15:52:14	845	€ 12.986
26/06/2023	15:52:17	700	€ 12.986
26/06/2023	15:52:22	700	€ 12.986
26/06/2023	15:52:27	700	€ 12.986
26/06/2023	15:52:29	405	€ 12.984
26/06/2023	15:52:33	54	€ 12.984
26/06/2023	15:52:33	411	€ 12.984
26/06/2023	15:52:33	1,000	€ 12.984
26/06/2023	15:52:43	177	€ 12.984
26/06/2023	15:52:43	210	€ 12.984
26/06/2023	15:52:45	462	€ 12.982
26/06/2023	15:52:45	2,900	€ 12.982
26/06/2023	15:53:23	566	€ 12.990
26/06/2023	15:53:35	194	€ 12.990
26/06/2023	15:53:35	210	€ 12.990
26/06/2023	15:53:35	342	€ 12.990
26/06/2023	15:53:35	600	€ 12.990
26/06/2023	15:53:35	606	€ 12.990
26/06/2023	15:53:35	917	€ 12.990
26/06/2023	15:53:49	2,051	€ 12.982
26/06/2023	15:53:58	1,397	€ 12.978
26/06/2023	15:54:15	187	€ 12.978
26/06/2023	15:54:15	538	€ 12.978
26/06/2023	15:54:34	530	€ 12.976
26/06/2023	15:54:34	700	€ 12.976
26/06/2023	15:54:38	1,547	€ 12.974
26/06/2023	15:54:53	931	€ 12.968
26/06/2023	15:55:00	1,118	€ 12.966
26/06/2023	15:55:18	1,323	€ 12.960
26/06/2023	15:55:37	129	€ 12.956
26/06/2023	15:55:37	171	€ 12.956
26/06/2023	15:55:53	741	€ 12.962
26/06/2023	15:55:53	1,927	€ 12.962
26/06/2023	15:56:07	823	€ 12.960
26/06/2023	15:56:28	317	€ 12.956
26/06/2023	15:56:28	700	€ 12.956

26/06/2023	15:56:35	1,030	€ 12.954
26/06/2023	15:57:18	700	€ 12.956
26/06/2023	15:57:30	159	€ 12.954
26/06/2023	15:57:30	700	€ 12.954
26/06/2023	15:57:30	35	€ 12.956
26/06/2023	15:57:30	115	€ 12.956
26/06/2023	15:57:30	2,900	€ 12.956
26/06/2023	15:58:13	53	€ 12.950
26/06/2023	15:58:13	700	€ 12.950
26/06/2023	15:58:19	3,409	€ 12.950
26/06/2023	15:58:30	195	€ 12.948
26/06/2023	15:58:30	676	€ 12.948
26/06/2023	15:58:44	910	€ 12.944
26/06/2023	15:59:16	247	€ 12.954
26/06/2023	15:59:16	700	€ 12.954
26/06/2023	15:59:16	700	€ 12.954
26/06/2023	15:59:16	700	€ 12.954
26/06/2023	15:59:30	958	€ 12.952
26/06/2023	15:59:35	1,041	€ 12.948
26/06/2023	15:59:46	94	€ 12.950
26/06/2023	15:59:46	670	€ 12.950
26/06/2023	15:59:56	901	€ 12.948
26/06/2023	16:00:17	535	€ 12.944
26/06/2023	16:00:17	700	€ 12.944
26/06/2023	16:00:55	29	€ 12.944
26/06/2023	16:00:55	700	€ 12.944
26/06/2023	16:01:07	700	€ 12.948
26/06/2023	16:01:39	2,614	€ 12.954
26/06/2023	16:01:44	3,491	€ 12.948
26/06/2023	16:02:00	1,143	€ 12.938
26/06/2023	16:02:46	700	€ 12.934
26/06/2023	16:02:46	1,895	€ 12.934
26/06/2023	16:02:53	308	€ 12.930
26/06/2023	16:02:53	700	€ 12.930
26/06/2023	16:03:05	20	€ 12.930
26/06/2023	16:03:06	194	€ 12.930
26/06/2023	16:03:06	700	€ 12.930
26/06/2023	16:03:35	676	€ 12.928
26/06/2023	16:03:35	972	€ 12.928
26/06/2023	16:03:49	1,813	€ 12.928
26/06/2023	16:04:28	2,386	€ 12.932
26/06/2023	16:04:52	173	€ 12.926
26/06/2023	16:04:52	700	€ 12.926
26/06/2023	16:04:52	700	€ 12.926
26/06/2023	16:04:52	822	€ 12.926
26/06/2023	16:05:05	917	€ 12.924
26/06/2023	16:06:19	210	€ 12.934

26/06/2023	16:06:19	484	€ 12.934
26/06/2023	16:06:19	700	€ 12.934
26/06/2023	16:06:19	832	€ 12.934
26/06/2023	16:06:31	700	€ 12.934
26/06/2023	16:06:31	1,375	€ 12.934
26/06/2023	16:06:40	1,028	€ 12.932
26/06/2023	16:06:40	432	€ 12.934
26/06/2023	16:06:40	700	€ 12.934
26/06/2023	16:06:44	918	€ 12.928
26/06/2023	16:07:00	700	€ 12.930
26/06/2023	16:07:00	825	€ 12.930
26/06/2023	16:07:30	721	€ 12.926
26/06/2023	16:07:30	1,725	€ 12.926
26/06/2023	16:07:51	1,256	€ 12.922
26/06/2023	16:08:13	823	€ 12.920
26/06/2023	16:08:13	955	€ 12.920
26/06/2023	16:08:30	267	€ 12.922
26/06/2023	16:08:30	700	€ 12.922
26/06/2023	16:08:35	1,509	€ 12.918
26/06/2023	16:09:24	439	€ 12.910
26/06/2023	16:09:24	1,072	€ 12.910
26/06/2023	16:09:24	1,863	€ 12.910
26/06/2023	16:09:47	1,647	€ 12.906
26/06/2023	16:10:02	1,762	€ 12.902
26/06/2023	16:10:20	428	€ 12.892
26/06/2023	16:10:20	812	€ 12.892
26/06/2023	16:10:42	294	€ 12.892
26/06/2023	16:10:44	700	€ 12.892
26/06/2023	16:10:44	912	€ 12.892
26/06/2023	16:11:18	795	€ 12.896
26/06/2023	16:11:29	700	€ 12.898
26/06/2023	16:11:29	989	€ 12.898
26/06/2023	16:11:34	1,373	€ 12.896
26/06/2023	16:12:25	69	€ 12.896
26/06/2023	16:12:25	700	€ 12.896
26/06/2023	16:12:33	25	€ 12.892
26/06/2023	16:12:33	700	€ 12.892
26/06/2023	16:12:43	19	€ 12.896
26/06/2023	16:12:43	700	€ 12.896
26/06/2023	16:12:58	555	€ 12.900
26/06/2023	16:12:58	700	€ 12.900
26/06/2023	16:13:08	743	€ 12.898
26/06/2023	16:13:32	495	€ 12.904
26/06/2023	16:13:32	1,528	€ 12.904
26/06/2023	16:13:32	2,490	€ 12.904
26/06/2023	16:13:55	244	€ 12.906
26/06/2023	16:13:55	1,289	€ 12.906

26/06/2023	16:14:33	211	€ 12.910
26/06/2023	16:14:33	394	€ 12.910
26/06/2023	16:14:33	700	€ 12.910
26/06/2023	16:14:33	935	€ 12.910
26/06/2023	16:14:33	1,408	€ 12.910
26/06/2023	16:14:48	1,022	€ 12.908
26/06/2023	16:14:55	358	€ 12.906
26/06/2023	16:15:01	801	€ 12.902
26/06/2023	16:15:25	2	€ 12.908
26/06/2023	16:15:35	441	€ 12.910
26/06/2023	16:15:35	1,748	€ 12.910
26/06/2023	16:16:05	700	€ 12.906
26/06/2023	16:16:05	2,759	€ 12.906
26/06/2023	16:17:03	234	€ 12.910
26/06/2023	16:17:03	700	€ 12.910
26/06/2023	16:17:03	800	€ 12.910
26/06/2023	16:17:03	1,880	€ 12.910
26/06/2023	16:17:42	500	€ 12.912
26/06/2023	16:17:46	250	€ 12.912
26/06/2023	16:17:46	2,071	€ 12.912
26/06/2023	16:18:08	687	€ 12.914
26/06/2023	16:18:08	956	€ 12.914
26/06/2023	16:18:59	428	€ 12.916
26/06/2023	16:18:59	438	€ 12.916
26/06/2023	16:18:59	748	€ 12.916
26/06/2023	16:18:59	1,729	€ 12.916
26/06/2023	16:19:11	1,984	€ 12.914
26/06/2023	16:19:42	2,495	€ 12.910
26/06/2023	16:19:53	793	€ 12.906
26/06/2023	16:20:26	750	€ 12.908
26/06/2023	16:20:43	909	€ 12.908
26/06/2023	16:20:43	1,408	€ 12.908
26/06/2023	16:20:57	1,216	€ 12.904
26/06/2023	16:21:44	37	€ 12.914
26/06/2023	16:21:44	700	€ 12.914
26/06/2023	16:21:52	210	€ 12.914
26/06/2023	16:21:52	330	€ 12.914
26/06/2023	16:22:03	248	€ 12.914
26/06/2023	16:22:03	700	€ 12.914
26/06/2023	16:22:33	700	€ 12.916
26/06/2023	16:22:33	2,620	€ 12.916
26/06/2023	16:22:35	1,860	€ 12.914
26/06/2023	16:22:54	748	€ 12.912
26/06/2023	16:23:00	782	€ 12.912
26/06/2023	16:24:04	650	€ 12.912
26/06/2023	16:24:27	40	€ 12.916
26/06/2023	16:24:27	349	€ 12.916

26/06/2023	16:24:27	514	€ 12.916
26/06/2023	16:24:27	515	€ 12.916
26/06/2023	16:24:27	868	€ 12.916
26/06/2023	16:24:28	258	€ 12.916
26/06/2023	16:24:28	488	€ 12.916
26/06/2023	16:24:33	185	€ 12.912
26/06/2023	16:24:33	3,294	€ 12.912
26/06/2023	16:24:47	730	€ 12.912
26/06/2023	16:25:36	2,163	€ 12.916
26/06/2023	16:25:50	321	€ 12.914
26/06/2023	16:25:50	681	€ 12.914
26/06/2023	16:25:50	795	€ 12.914
26/06/2023	16:26:15	20	€ 12.910
26/06/2023	16:26:15	722	€ 12.910
26/06/2023	16:26:15	1,311	€ 12.910
26/06/2023	16:26:27	766	€ 12.904
26/06/2023	16:27:08	20	€ 12.904
26/06/2023	16:27:24	289	€ 12.906
26/06/2023	16:27:24	446	€ 12.906
26/06/2023	16:27:28	700	€ 12.904
26/06/2023	16:27:28	2,689	€ 12.904
26/06/2023	16:28:48	3,545	€ 12.902
26/06/2023	16:29:02	385	€ 12.898
26/06/2023	16:29:02	1,851	€ 12.898
26/06/2023	16:29:37	3,409	€ 12.896
26/06/2023	16:30:13	786	€ 12.892
26/06/2023	16:30:25	369	€ 12.894
26/06/2023	16:30:25	1,030	€ 12.894
26/06/2023	16:30:52	489	€ 12.890
26/06/2023	16:30:52	808	€ 12.890
26/06/2023	16:31:32	700	€ 12.896
26/06/2023	16:31:54	135	€ 12.894
26/06/2023	16:31:54	394	€ 12.894
26/06/2023	16:31:54	633	€ 12.896
26/06/2023	16:31:54	1,237	€ 12.896
26/06/2023	16:32:20	271	€ 12.894
26/06/2023	16:32:20	843	€ 12.894
26/06/2023	16:32:20	1,632	€ 12.894
26/06/2023	16:32:46	2,318	€ 12.896
26/06/2023	16:33:21	700	€ 12.894
26/06/2023	16:33:21	1,431	€ 12.894
26/06/2023	16:34:22	235	€ 12.904
26/06/2023	16:34:24	183	€ 12.904
26/06/2023	16:35:00	1,932	€ 12.900
26/06/2023	16:35:00	226	€ 12.902
26/06/2023	16:35:00	850	€ 12.902
26/06/2023	16:35:00	3,127	€ 12.902

26/06/2023	16:35:56	18	€ 12.900
26/06/2023	16:35:56	700	€ 12.900
26/06/2023	16:36:26	94	€ 12.900
26/06/2023	16:36:26	502	€ 12.900
26/06/2023	16:36:26	700	€ 12.900
26/06/2023	16:36:26	700	€ 12.900
26/06/2023	16:36:26	2,841	€ 12.900
26/06/2023	16:36:51	135	€ 12.894
26/06/2023	16:36:51	700	€ 12.894
26/06/2023	16:37:02	1,644	€ 12.892
26/06/2023	16:38:18	331	€ 12.904
26/06/2023	16:38:18	558	€ 12.904
26/06/2023	16:38:18	585	€ 12.904
26/06/2023	16:38:18	700	€ 12.904
26/06/2023	16:38:18	700	€ 12.904
26/06/2023	16:38:18	700	€ 12.904
26/06/2023	16:38:18	797	€ 12.904
26/06/2023	16:38:22	909	€ 12.902
26/06/2023	16:40:00	700	€ 12.900
26/06/2023	16:40:00	700	€ 12.900
26/06/2023	16:40:00	925	€ 12.900
26/06/2023	16:40:00	1,604	€ 12.900
26/06/2023	16:40:00	2,589	€ 12.900
26/06/2023	16:40:07	40	€ 12.894
26/06/2023	16:40:07	700	€ 12.894
26/06/2023	16:41:10	700	€ 12.902
26/06/2023	16:42:10	700	€ 12.908
26/06/2023	16:42:10	904	€ 12.908
26/06/2023	16:42:10	1,042	€ 12.908
26/06/2023	16:42:10	2,229	€ 12.908
26/06/2023	16:42:43	835	€ 12.906
26/06/2023	16:42:43	2,605	€ 12.906
26/06/2023	16:43:07	2,144	€ 12.906
26/06/2023	16:43:53	317	€ 12.912
26/06/2023	16:44:14	320	€ 12.912
26/06/2023	16:44:14	700	€ 12.912
26/06/2023	16:44:14	820	€ 12.912
26/06/2023	16:44:17	700	€ 12.912
26/06/2023	16:44:17	700	€ 12.912
26/06/2023	16:44:17	771	€ 12.912
26/06/2023	16:44:17	789	€ 12.912
26/06/2023	16:44:45	287	€ 12.908
26/06/2023	16:44:45	700	€ 12.908
26/06/2023	16:44:45	1,012	€ 12.908
26/06/2023	16:45:07	1,618	€ 12.906
26/06/2023	16:46:00	650	€ 12.910
26/06/2023	16:46:00	652	€ 12.910

26/06/2023	16:46:00	700	€ 12.910
26/06/2023	16:46:00	767	€ 12.910
26/06/2023	16:46:00	1,053	€ 12.910
26/06/2023	16:46:06	844	€ 12.906
26/06/2023	16:46:41	20	€ 12.908
26/06/2023	16:46:41	1,041	€ 12.908
26/06/2023	16:47:00	21	€ 12.910
26/06/2023	16:47:00	700	€ 12.910
26/06/2023	16:47:00	728	€ 12.910
26/06/2023	16:47:19	1,835	€ 12.908
26/06/2023	16:48:10	253	€ 12.910
26/06/2023	16:48:10	404	€ 12.910
26/06/2023	16:48:10	700	€ 12.910
26/06/2023	16:48:10	700	€ 12.910
26/06/2023	16:48:10	1,207	€ 12.910
26/06/2023	16:49:01	500	€ 12.910
26/06/2023	16:49:02	700	€ 12.910
26/06/2023	16:49:38	463	€ 12.910
26/06/2023	16:49:38	984	€ 12.910
26/06/2023	16:49:45	736	€ 12.912
26/06/2023	16:50:01	122	€ 12.914
26/06/2023	16:50:01	700	€ 12.914
26/06/2023	16:50:08	176	€ 12.912
26/06/2023	16:50:08	3,195	€ 12.912
26/06/2023	16:50:43	203	€ 12.912
26/06/2023	16:50:43	700	€ 12.912
26/06/2023	16:50:43	907	€ 12.912
26/06/2023	16:51:24	372	€ 12.912
26/06/2023	16:51:24	746	€ 12.912
26/06/2023	16:51:24	952	€ 12.912
26/06/2023	16:52:26	3,172	€ 12.914
26/06/2023	16:52:38	650	€ 12.914
26/06/2023	16:52:38	828	€ 12.914
26/06/2023	16:52:38	1,075	€ 12.914
26/06/2023	16:53:01	42	€ 12.914
26/06/2023	16:53:01	133	€ 12.914
26/06/2023	16:53:01	700	€ 12.914
26/06/2023	16:53:12	1,444	€ 12.912
26/06/2023	16:54:04	58	€ 12.904
26/06/2023	16:54:04	700	€ 12.904
26/06/2023	16:54:04	975	€ 12.904
26/06/2023	16:54:04	1,651	€ 12.904
26/06/2023	16:55:00	28	€ 12.902
26/06/2023	16:55:00	42	€ 12.902
26/06/2023	16:55:00	1,059	€ 12.902
26/06/2023	16:55:00	1,087	€ 12.902
26/06/2023	16:55:20	408	€ 12.900

26/06/2023	16:55:20	700	€ 12.900
26/06/2023	16:55:21	1,035	€ 12.900
26/06/2023	16:56:11	300	€ 12.904
26/06/2023	16:56:11	412	€ 12.904
26/06/2023	16:56:21	700	€ 12.904
26/06/2023	16:56:24	700	€ 12.902
26/06/2023	16:56:24	2,707	€ 12.902
26/06/2023	16:57:16	892	€ 12.902
26/06/2023	16:57:43	700	€ 12.906
26/06/2023	16:57:46	298	€ 12.906
26/06/2023	16:57:46	358	€ 12.906
26/06/2023	16:57:46	726	€ 12.906
26/06/2023	16:57:46	1,926	€ 12.906
26/06/2023	16:58:23	328	€ 12.908
26/06/2023	16:58:23	699	€ 12.908
26/06/2023	16:59:00	313	€ 12.910
26/06/2023	16:59:00	2,527	€ 12.910
26/06/2023	16:59:49	1,106	€ 12.914
26/06/2023	17:00:00	463	€ 12.914
26/06/2023	17:00:06	3,520	€ 12.912
26/06/2023	17:00:15	50	€ 12.908
26/06/2023	17:00:15	696	€ 12.908
26/06/2023	17:01:05	781	€ 12.910
26/06/2023	17:01:09	700	€ 12.908
26/06/2023	17:01:09	950	€ 12.908
26/06/2023	17:01:09	1,672	€ 12.908
26/06/2023	17:02:32	700	€ 12.916
26/06/2023	17:02:32	1,000	€ 12.916
26/06/2023	17:02:32	1,514	€ 12.916
26/06/2023	17:02:39	726	€ 12.916
26/06/2023	17:02:49	137	€ 12.916
26/06/2023	17:02:49	601	€ 12.916
26/06/2023	17:02:58	783	€ 12.916
26/06/2023	17:03:22	700	€ 12.918
26/06/2023	17:03:27	760	€ 12.916
26/06/2023	17:03:28	755	€ 12.916
26/06/2023	17:03:28	793	€ 12.916
26/06/2023	17:03:43	86	€ 12.914
26/06/2023	17:03:43	1,917	€ 12.914
26/06/2023	17:03:59	300	€ 12.912
26/06/2023	17:04:06	30	€ 12.914
26/06/2023	17:04:06	1,851	€ 12.914
26/06/2023	17:04:15	379	€ 12.912
26/06/2023	17:04:15	473	€ 12.912
26/06/2023	17:04:53	1,137	€ 12.910
26/06/2023	17:05:00	627	€ 12.908
26/06/2023	17:05:00	1,178	€ 12.908

26/06/2023	17:05:19	420	€ 12.914
26/06/2023	17:05:19	868	€ 12.914
26/06/2023	17:05:31	221	€ 12.910
26/06/2023	17:05:31	1,106	€ 12.910
26/06/2023	17:06:32	152	€ 12.914
26/06/2023	17:06:32	573	€ 12.914
26/06/2023	17:06:32	900	€ 12.914
26/06/2023	17:06:32	3,308	€ 12.914
26/06/2023	17:07:20	192	€ 12.920
26/06/2023	17:07:20	287	€ 12.920
26/06/2023	17:07:20	700	€ 12.920
26/06/2023	17:07:20	700	€ 12.920
26/06/2023	17:07:20	957	€ 12.920
26/06/2023	17:08:01	700	€ 12.918
26/06/2023	17:08:01	884	€ 12.918
26/06/2023	17:08:01	2,130	€ 12.918
26/06/2023	17:08:22	1,617	€ 12.914
26/06/2023	17:09:15	140	€ 12.914
26/06/2023	17:09:15	700	€ 12.914
26/06/2023	17:09:45	478	€ 12.922
26/06/2023	17:09:45	700	€ 12.922
26/06/2023	17:09:50	700	€ 12.922
26/06/2023	17:10:10	213	€ 12.922
26/06/2023	17:10:10	497	€ 12.922
26/06/2023	17:10:10	700	€ 12.922
26/06/2023	17:10:10	1,072	€ 12.922
26/06/2023	17:10:15	20	€ 12.920
26/06/2023	17:10:15	20	€ 12.920
26/06/2023	17:10:15	763	€ 12.920
26/06/2023	17:10:36	1	€ 12.922
26/06/2023	17:10:36	28	€ 12.922
26/06/2023	17:10:36	57	€ 12.922
26/06/2023	17:10:36	700	€ 12.922
26/06/2023	17:10:36	872	€ 12.922
26/06/2023	17:10:36	1,030	€ 12.922
26/06/2023	17:10:36	1,550	€ 12.922
26/06/2023	17:11:08	811	€ 12.918
26/06/2023	17:11:08	1,054	€ 12.918
26/06/2023	17:12:18	244	€ 12.922
26/06/2023	17:12:18	700	€ 12.922
26/06/2023	17:12:18	2,000	€ 12.922
26/06/2023	17:12:28	60	€ 12.922
26/06/2023	17:12:28	700	€ 12.922
26/06/2023	17:12:29	440	€ 12.920
26/06/2023	17:12:29	631	€ 12.920
26/06/2023	17:12:29	762	€ 12.920
26/06/2023	17:12:29	1,600	€ 12.920

26/06/2023	17:13:22	200	€ 12.916
26/06/2023	17:13:22	3,155	€ 12.916
26/06/2023	17:13:33	1,312	€ 12.916
26/06/2023	17:14:53	183	€ 12.918
26/06/2023	17:14:56	41	€ 12.920
26/06/2023	17:14:56	150	€ 12.920
26/06/2023	17:14:56	334	€ 12.920
26/06/2023	17:14:56	700	€ 12.920
26/06/2023	17:14:56	1,017	€ 12.920
26/06/2023	17:15:00	295	€ 12.916
26/06/2023	17:15:00	574	€ 12.916
26/06/2023	17:15:00	562	€ 12.918
26/06/2023	17:15:00	700	€ 12.918
26/06/2023	17:15:24	446	€ 12.918
26/06/2023	17:15:24	700	€ 12.918
26/06/2023	17:15:26	785	€ 12.916
26/06/2023	17:15:26	2,497	€ 12.916
26/06/2023	17:15:51	60	€ 12.916
26/06/2023	17:15:51	672	€ 12.916
26/06/2023	17:16:20	183	€ 12.914
26/06/2023	17:16:26	5	€ 12.914
26/06/2023	17:16:26	989	€ 12.914
26/06/2023	17:16:34	783	€ 12.914
26/06/2023	17:16:43	749	€ 12.914
26/06/2023	17:16:52	26	€ 12.916
26/06/2023	17:17:02	150	€ 12.916
26/06/2023	17:17:07	554	€ 12.918
26/06/2023	17:17:11	59	€ 12.918
26/06/2023	17:17:11	490	€ 12.918
26/06/2023	17:17:11	941	€ 12.918
26/06/2023	17:17:17	770	€ 12.918
26/06/2023	17:17:21	962	€ 12.916
26/06/2023	17:17:21	2,138	€ 12.916
26/06/2023	17:17:28	781	€ 12.914
26/06/2023	17:18:19	280	€ 12.918
26/06/2023	17:18:19	330	€ 12.918
26/06/2023	17:18:19	700	€ 12.918
26/06/2023	17:18:19	700	€ 12.918
26/06/2023	17:18:19	1,239	€ 12.918
26/06/2023	17:18:19	1,343	€ 12.918
26/06/2023	17:18:46	2,800	€ 12.908
26/06/2023	17:19:31	153	€ 12.912
26/06/2023	17:19:31	2,699	€ 12.912
26/06/2023	17:20:00	700	€ 12.912
26/06/2023	17:20:00	1,734	€ 12.912
26/06/2023	17:20:48	644	€ 12.916
26/06/2023	17:20:48	700	€ 12.916

26/06/2023	17:20:50	335	€ 12.916
26/06/2023	17:20:50	700	€ 12.916
26/06/2023	17:20:56	340	€ 12.916
26/06/2023	17:20:56	465	€ 12.916
26/06/2023	17:21:04	1,824	€ 12.912
26/06/2023	17:21:04	2,121	€ 12.914
26/06/2023	17:21:43	304	€ 12.912
26/06/2023	17:21:46	1,600	€ 12.912
26/06/2023	17:22:05	16	€ 12.912
26/06/2023	17:22:05	17	€ 12.912
26/06/2023	17:22:05	60	€ 12.912
26/06/2023	17:22:05	242	€ 12.912
26/06/2023	17:22:22	488	€ 12.912
26/06/2023	17:22:22	553	€ 12.912
26/06/2023	17:22:22	1,121	€ 12.912
26/06/2023	17:22:22	2,972	€ 12.912
26/06/2023	17:22:42	1,304	€ 12.912
26/06/2023	17:22:46	98	€ 12.912
26/06/2023	17:23:17	700	€ 12.916
26/06/2023	17:23:17	2,786	€ 12.916
26/06/2023	17:24:09	43	€ 12.916
26/06/2023	17:24:09	1,116	€ 12.916
26/06/2023	17:24:09	1,133	€ 12.916
26/06/2023	17:24:09	1,898	€ 12.916
26/06/2023	17:24:38	183	€ 12.916
26/06/2023	17:24:38	570	€ 12.916
26/06/2023	17:24:47	930	€ 12.916
26/06/2023	17:24:55	713	€ 12.916
26/06/2023	17:24:57	3,522	€ 12.914
26/06/2023	17:25:09	775	€ 12.914
26/06/2023	17:25:33	885	€ 12.914
26/06/2023	17:25:43	500	€ 12.914
26/06/2023	17:26:19	556	€ 12.920
26/06/2023	17:26:22	621	€ 12.920
26/06/2023	17:26:22	700	€ 12.920
26/06/2023	17:26:22	982	€ 12.920
26/06/2023	17:26:30	568	€ 12.920
26/06/2023	17:26:30	700	€ 12.920
26/06/2023	17:26:30	3,238	€ 12.920
26/06/2023	17:27:04	299	€ 12.918
26/06/2023	17:27:04	500	€ 12.918
26/06/2023	17:27:11	210	€ 12.920
26/06/2023	17:27:11	590	€ 12.920
26/06/2023	17:27:18	748	€ 12.920
26/06/2023	17:27:23	700	€ 12.918
26/06/2023	17:27:23	716	€ 12.918
26/06/2023	17:27:24	153	€ 12.918

26/06/2023	17:27:24	700	€ 12.918
26/06/2023	17:27:24	756	€ 12.918
26/06/2023	17:27:24	765	€ 12.918
26/06/2023	17:28:25	20	€ 12.918
26/06/2023	17:28:29	1,035	€ 12.918
26/06/2023	17:28:30	449	€ 12.918
26/06/2023	17:28:30	653	€ 12.918
26/06/2023	17:28:30	2,089	€ 12.918
26/06/2023	17:28:59	700	€ 12.920
26/06/2023	17:28:59	954	€ 12.920
26/06/2023	17:28:59	1,052	€ 12.920
26/06/2023	17:28:59	1,177	€ 12.920
26/06/2023	17:29:16	1,005	€ 12.920
26/06/2023	17:29:16	1,401	€ 12.920
26/06/2023	17:29:17	717	€ 12.918
27/06/2023	09:25:18	248	€ 12.930
27/06/2023	09:25:18	923	€ 12.930
27/06/2023	09:25:53	1,349	€ 12.922
27/06/2023	09:27:03	227	€ 12.938
27/06/2023	09:27:03	700	€ 12.938
27/06/2023	09:27:36	92	€ 12.932
27/06/2023	09:27:36	768	€ 12.932
27/06/2023	09:27:58	433	€ 12.936
27/06/2023	09:28:02	1,952	€ 12.932
27/06/2023	09:29:06	247	€ 12.936
27/06/2023	09:29:08	6	€ 12.936
27/06/2023	09:29:30	233	€ 12.940
27/06/2023	09:29:30	600	€ 12.940
27/06/2023	09:29:30	2,384	€ 12.940
27/06/2023	09:29:51	215	€ 12.936
27/06/2023	09:29:51	700	€ 12.936
27/06/2023	09:29:52	183	€ 12.930
27/06/2023	09:29:52	223	€ 12.930
27/06/2023	09:29:52	485	€ 12.930
27/06/2023	09:29:52	504	€ 12.930
27/06/2023	09:29:52	547	€ 12.930
27/06/2023	09:29:53	1,709	€ 12.930
27/06/2023	09:30:10	393	€ 12.932
27/06/2023	09:30:10	577	€ 12.932
27/06/2023	09:30:19	1,592	€ 12.930
27/06/2023	09:30:19	1,617	€ 12.930
27/06/2023	09:31:17	201	€ 12.940
27/06/2023	09:31:17	393	€ 12.940
27/06/2023	09:31:17	937	€ 12.940
27/06/2023	09:31:33	393	€ 12.940
27/06/2023	09:31:33	1,112	€ 12.942
27/06/2023	09:31:54	1,260	€ 12.940

27/06/2023	09:32:15	84	€ 12.936
27/06/2023	09:32:15	480	€ 12.936
27/06/2023	09:32:15	485	€ 12.936
27/06/2023	09:32:15	497	€ 12.936
27/06/2023	09:32:29	735	€ 12.932
27/06/2023	09:32:48	726	€ 12.934
27/06/2023	09:32:57	1,159	€ 12.928
27/06/2023	09:33:35	393	€ 12.924
27/06/2023	09:34:04	854	€ 12.930
27/06/2023	09:34:04	2,409	€ 12.930
27/06/2023	09:34:11	858	€ 12.926
27/06/2023	09:34:23	1,140	€ 12.916
27/06/2023	09:34:37	856	€ 12.912
27/06/2023	09:36:12	964	€ 12.928
27/06/2023	09:36:57	980	€ 12.942
27/06/2023	09:37:00	183	€ 12.942
27/06/2023	09:37:34	459	€ 12.944
27/06/2023	09:37:34	700	€ 12.944
27/06/2023	09:37:34	1,096	€ 12.944
27/06/2023	09:37:38	3,157	€ 12.938
27/06/2023	09:37:38	38	€ 12.940
27/06/2023	09:37:38	393	€ 12.940
27/06/2023	09:37:38	700	€ 12.940
27/06/2023	09:38:23	178	€ 12.928
27/06/2023	09:38:23	700	€ 12.928
27/06/2023	09:38:23	850	€ 12.928
27/06/2023	09:38:52	167	€ 12.938
27/06/2023	09:38:52	705	€ 12.938
27/06/2023	09:39:13	1,345	€ 12.936
27/06/2023	09:39:18	1,752	€ 12.930
27/06/2023	09:40:21	1,121	€ 12.926
27/06/2023	09:40:23	871	€ 12.922
27/06/2023	09:41:26	448	€ 12.926
27/06/2023	09:41:26	873	€ 12.926
27/06/2023	09:42:27	447	€ 12.936
27/06/2023	09:42:27	2,999	€ 12.936
27/06/2023	09:43:08	1,824	€ 12.932
27/06/2023	09:43:46	1,686	€ 12.928
27/06/2023	09:44:55	2,595	€ 12.928
27/06/2023	09:45:05	775	€ 12.926
27/06/2023	09:46:00	841	€ 12.932
27/06/2023	09:46:29	997	€ 12.928
27/06/2023	09:46:29	1,083	€ 12.928
27/06/2023	09:46:55	885	€ 12.928
27/06/2023	09:47:34	964	€ 12.932
27/06/2023	09:47:54	722	€ 12.928
27/06/2023	09:48:09	802	€ 12.920

27/06/2023	09:48:15	906	€ 12.912
27/06/2023	09:48:55	1,034	€ 12.910
27/06/2023	09:49:14	69	€ 12.904
27/06/2023	09:49:28	1,166	€ 12.904
27/06/2023	09:49:59	970	€ 12.906
27/06/2023	09:50:19	985	€ 12.906
27/06/2023	09:50:50	784	€ 12.898
27/06/2023	09:51:09	906	€ 12.896
27/06/2023	09:51:30	1,050	€ 12.898
27/06/2023	09:52:03	1,184	€ 12.902
27/06/2023	09:52:46	784	€ 12.908
27/06/2023	09:53:29	341	€ 12.906
27/06/2023	09:53:29	2,496	€ 12.906
27/06/2023	09:54:46	448	€ 12.898
27/06/2023	09:54:46	1,430	€ 12.898
27/06/2023	09:54:58	1,103	€ 12.896
27/06/2023	09:55:32	1,185	€ 12.896
27/06/2023	09:56:01	654	€ 12.894
27/06/2023	09:57:02	216	€ 12.900
27/06/2023	09:57:02	700	€ 12.900
27/06/2023	09:57:52	290	€ 12.908
27/06/2023	09:57:52	450	€ 12.908
27/06/2023	09:58:02	139	€ 12.904
27/06/2023	09:58:02	700	€ 12.904
27/06/2023	09:58:02	700	€ 12.904
27/06/2023	09:58:02	35	€ 12.906
27/06/2023	09:58:02	797	€ 12.906
27/06/2023	09:58:31	175	€ 12.906
27/06/2023	09:58:31	403	€ 12.906
27/06/2023	09:58:31	700	€ 12.906
27/06/2023	09:59:11	35	€ 12.904
27/06/2023	09:59:11	70	€ 12.904
27/06/2023	09:59:11	396	€ 12.904
27/06/2023	09:59:11	484	€ 12.904
27/06/2023	09:59:11	700	€ 12.904
27/06/2023	10:00:01	1,816	€ 12.904
27/06/2023	10:00:14	408	€ 12.904
27/06/2023	10:00:14	500	€ 12.904
27/06/2023	10:00:49	1,220	€ 12.900
27/06/2023	10:01:53	1,250	€ 12.902
27/06/2023	10:02:45	982	€ 12.904
27/06/2023	10:02:53	826	€ 12.900
27/06/2023	10:03:03	237	€ 12.898
27/06/2023	10:03:03	700	€ 12.898
27/06/2023	10:03:56	37	€ 12.900
27/06/2023	10:03:56	1,559	€ 12.900
27/06/2023	10:04:44	1,156	€ 12.904

27/06/2023	10:05:34	1,333	€ 12.902
27/06/2023	10:05:52	361	€ 12.898
27/06/2023	10:05:52	1,203	€ 12.898
27/06/2023	10:07:00	1,944	€ 12.894
27/06/2023	10:07:38	185	€ 12.896
27/06/2023	10:07:38	675	€ 12.896
27/06/2023	10:08:15	1,527	€ 12.892
27/06/2023	10:09:19	1,335	€ 12.898
27/06/2023	10:09:32	801	€ 12.894
27/06/2023	10:10:02	214	€ 12.892
27/06/2023	10:10:02	895	€ 12.892
27/06/2023	10:10:30	296	€ 12.896
27/06/2023	10:11:02	83	€ 12.900
27/06/2023	10:11:02	883	€ 12.900
27/06/2023	10:12:22	318	€ 12.914
27/06/2023	10:12:22	698	€ 12.914
27/06/2023	10:12:22	800	€ 12.914
27/06/2023	10:12:26	57	€ 12.908
27/06/2023	10:12:26	730	€ 12.908
27/06/2023	10:12:54	25	€ 12.910
27/06/2023	10:12:54	2,000	€ 12.910
27/06/2023	10:13:26	36	€ 12.906
27/06/2023	10:15:13	101	€ 12.918
27/06/2023	10:15:13	700	€ 12.918
27/06/2023	10:15:21	210	€ 12.914
27/06/2023	10:15:21	410	€ 12.914
27/06/2023	10:15:21	1,087	€ 12.914
27/06/2023	10:16:22	540	€ 12.918
27/06/2023	10:16:22	2,705	€ 12.918
27/06/2023	10:17:31	240	€ 12.916
27/06/2023	10:17:49	500	€ 12.916
27/06/2023	10:17:53	948	€ 12.916
27/06/2023	10:18:04	882	€ 12.912
27/06/2023	10:18:43	556	€ 12.912
27/06/2023	10:18:43	594	€ 12.912
27/06/2023	10:20:16	119	€ 12.918
27/06/2023	10:20:16	164	€ 12.918
27/06/2023	10:20:16	698	€ 12.920
27/06/2023	10:20:16	1,041	€ 12.920
27/06/2023	10:20:16	1,128	€ 12.920
27/06/2023	10:21:00	382	€ 12.924
27/06/2023	10:21:00	700	€ 12.924
27/06/2023	10:21:53	1,503	€ 12.930
27/06/2023	10:22:15	271	€ 12.930
27/06/2023	10:22:15	700	€ 12.930
27/06/2023	10:22:36	339	€ 12.928
27/06/2023	10:23:00	1,404	€ 12.926

27/06/2023	10:23:46	1,735	€ 12.928
27/06/2023	10:25:00	619	€ 12.924
27/06/2023	10:25:00	867	€ 12.924
27/06/2023	10:25:20	319	€ 12.924
27/06/2023	10:25:20	449	€ 12.924
27/06/2023	10:27:18	380	€ 12.938
27/06/2023	10:27:18	700	€ 12.938
27/06/2023	10:27:41	1,404	€ 12.944
27/06/2023	10:28:39	190	€ 12.956
27/06/2023	10:28:39	723	€ 12.956
27/06/2023	10:28:40	1,708	€ 12.954
27/06/2023	10:28:44	2,745	€ 12.950
27/06/2023	10:29:54	609	€ 12.946
27/06/2023	10:29:54	1,092	€ 12.946
27/06/2023	10:31:03	2,536	€ 12.950
27/06/2023	10:31:56	1,804	€ 12.942
27/06/2023	10:33:17	2,014	€ 12.934
27/06/2023	10:34:40	126	€ 12.944
27/06/2023	10:34:40	600	€ 12.944
27/06/2023	10:34:47	2,898	€ 12.942
27/06/2023	10:36:00	20	€ 12.950
27/06/2023	10:36:00	576	€ 12.950
27/06/2023	10:36:00	700	€ 12.950
27/06/2023	10:36:00	1,401	€ 12.950
27/06/2023	10:37:07	115	€ 12.946
27/06/2023	10:37:07	1,256	€ 12.946
27/06/2023	10:37:41	1,117	€ 12.942
27/06/2023	10:37:48	1,225	€ 12.936
27/06/2023	10:40:13	773	€ 12.936
27/06/2023	10:40:13	911	€ 12.936
27/06/2023	10:40:13	1,547	€ 12.936
27/06/2023	10:40:51	334	€ 12.938
27/06/2023	10:40:51	1,000	€ 12.938
27/06/2023	10:42:14	399	€ 12.932
27/06/2023	10:42:14	2,300	€ 12.932
27/06/2023	10:44:05	1,232	€ 12.940
27/06/2023	10:45:24	1,595	€ 12.946
27/06/2023	10:45:24	1,806	€ 12.946
27/06/2023	10:46:19	113	€ 12.942
27/06/2023	10:46:28	1,000	€ 12.942
27/06/2023	10:48:18	805	€ 12.944
27/06/2023	10:48:28	2,734	€ 12.942
27/06/2023	10:49:54	950	€ 12.942
27/06/2023	10:50:26	896	€ 12.940
27/06/2023	10:50:37	1,320	€ 12.936
27/06/2023	10:51:21	810	€ 12.926
27/06/2023	10:53:41	274	€ 12.938

27/06/2023	10:53:41	2,199	€ 12.938
27/06/2023	10:55:07	2,832	€ 12.934
27/06/2023	10:56:19	1,570	€ 12.932
27/06/2023	10:57:07	728	€ 12.930
27/06/2023	10:57:07	733	€ 12.930
27/06/2023	10:57:57	1,350	€ 12.916
27/06/2023	10:59:06	749	€ 12.914
27/06/2023	11:00:10	791	€ 12.926
27/06/2023	11:00:49	619	€ 12.928
27/06/2023	11:00:49	627	€ 12.928
27/06/2023	11:02:04	74	€ 12.924
27/06/2023	11:02:04	556	€ 12.924
27/06/2023	11:02:04	1,860	€ 12.924
27/06/2023	11:03:04	100	€ 12.914
27/06/2023	11:03:05	847	€ 12.914
27/06/2023	11:03:48	867	€ 12.910
27/06/2023	11:04:00	1,111	€ 12.914
27/06/2023	11:04:53	1,133	€ 12.908
27/06/2023	11:06:02	1,377	€ 12.908
27/06/2023	11:06:32	1,074	€ 12.896
27/06/2023	11:07:04	181	€ 12.886
27/06/2023	11:07:04	617	€ 12.886
27/06/2023	11:08:00	764	€ 12.890
27/06/2023	11:08:24	580	€ 12.890
27/06/2023	11:08:52	861	€ 12.888
27/06/2023	11:09:13	462	€ 12.884
27/06/2023	11:09:13	532	€ 12.884
27/06/2023	11:10:02	320	€ 12.884
27/06/2023	11:10:04	177	€ 12.880
27/06/2023	11:10:04	625	€ 12.880
27/06/2023	11:10:44	594	€ 12.884
27/06/2023	11:10:44	2,200	€ 12.884
27/06/2023	11:12:45	838	€ 12.896
27/06/2023	11:12:50	67	€ 12.896
27/06/2023	11:12:50	1,070	€ 12.896
27/06/2023	11:12:53	306	€ 12.894
27/06/2023	11:12:57	1,154	€ 12.894
27/06/2023	11:13:42	1,448	€ 12.890
27/06/2023	11:14:54	1,254	€ 12.884
27/06/2023	11:15:49	911	€ 12.890
27/06/2023	11:16:26	1,185	€ 12.884
27/06/2023	11:17:25	731	€ 12.874
27/06/2023	11:18:24	149	€ 12.876
27/06/2023	11:18:24	698	€ 12.876
27/06/2023	11:18:44	480	€ 12.876
27/06/2023	11:18:44	1,484	€ 12.876
27/06/2023	11:20:17	88	€ 12.876

27/06/2023	11:20:17	1,224	€ 12.876
27/06/2023	11:21:03	312	€ 12.882
27/06/2023	11:21:03	462	€ 12.882
27/06/2023	11:21:58	364	€ 12.880
27/06/2023	11:21:58	2,039	€ 12.880
27/06/2023	11:22:49	1,065	€ 12.876
27/06/2023	11:23:42	1,152	€ 12.882
27/06/2023	11:24:30	837	€ 12.886
27/06/2023	11:26:06	1,311	€ 12.896
27/06/2023	11:26:45	158	€ 12.898
27/06/2023	11:26:45	408	€ 12.898
27/06/2023	11:26:45	694	€ 12.898
27/06/2023	11:27:52	491	€ 12.904
27/06/2023	11:27:52	700	€ 12.904
27/06/2023	11:28:00	416	€ 12.896
27/06/2023	11:28:00	1,568	€ 12.896
27/06/2023	11:28:26	720	€ 12.892
27/06/2023	11:29:10	217	€ 12.894
27/06/2023	11:29:59	315	€ 12.902
27/06/2023	11:29:59	587	€ 12.902
27/06/2023	11:30:00	1,477	€ 12.896
27/06/2023	11:31:24	144	€ 12.884
27/06/2023	11:31:24	765	€ 12.884
27/06/2023	11:32:32	528	€ 12.888
27/06/2023	11:32:32	821	€ 12.888
27/06/2023	11:32:43	735	€ 12.888
27/06/2023	11:34:19	1,982	€ 12.894
27/06/2023	11:35:36	772	€ 12.894
27/06/2023	11:36:05	1,272	€ 12.892
27/06/2023	11:36:42	918	€ 12.892
27/06/2023	11:37:10	857	€ 12.892
27/06/2023	11:37:48	783	€ 12.886
27/06/2023	11:38:51	902	€ 12.882
27/06/2023	11:38:52	775	€ 12.878
27/06/2023	11:39:35	866	€ 12.884
27/06/2023	11:40:16	773	€ 12.882
27/06/2023	11:41:28	1,431	€ 12.890
27/06/2023	11:41:51	806	€ 12.888
27/06/2023	11:43:24	1,377	€ 12.896
27/06/2023	11:44:03	611	€ 12.896
27/06/2023	11:44:03	851	€ 12.896
27/06/2023	11:46:05	236	€ 12.900
27/06/2023	11:46:05	532	€ 12.900
27/06/2023	11:46:11	1,310	€ 12.898
27/06/2023	11:47:06	750	€ 12.894
27/06/2023	11:49:10	2,240	€ 12.894
27/06/2023	11:49:27	539	€ 12.892

27/06/2023	11:50:10	147	€ 12.894
27/06/2023	11:50:10	842	€ 12.894
27/06/2023	11:51:36	5	€ 12.896
27/06/2023	11:51:36	1,920	€ 12.896
27/06/2023	11:52:18	431	€ 12.892
27/06/2023	11:52:18	748	€ 12.892
27/06/2023	11:53:22	754	€ 12.888
27/06/2023	11:53:22	1,508	€ 12.888
27/06/2023	11:55:02	1,208	€ 12.886
27/06/2023	11:55:18	1,197	€ 12.874
27/06/2023	11:56:06	455	€ 12.882
27/06/2023	11:56:06	700	€ 12.882
27/06/2023	11:57:08	43	€ 12.886
27/06/2023	11:57:45	2,615	€ 12.888
27/06/2023	11:58:48	766	€ 12.874
27/06/2023	11:59:50	1,904	€ 12.872
27/06/2023	12:01:43	143	€ 12.884
27/06/2023	12:02:52	730	€ 12.888
27/06/2023	12:02:57	122	€ 12.888
27/06/2023	12:02:57	294	€ 12.888
27/06/2023	12:02:57	1,000	€ 12.888
27/06/2023	12:05:01	919	€ 12.896
27/06/2023	12:05:01	2,334	€ 12.896
27/06/2023	12:06:05	1,274	€ 12.898
27/06/2023	12:06:39	550	€ 12.900
27/06/2023	12:06:39	720	€ 12.900
27/06/2023	12:08:14	145	€ 12.898
27/06/2023	12:08:14	344	€ 12.898
27/06/2023	12:08:14	1,485	€ 12.898
27/06/2023	12:09:28	377	€ 12.900
27/06/2023	12:09:28	585	€ 12.900
27/06/2023	12:09:28	721	€ 12.900
27/06/2023	12:12:15	850	€ 12.896
27/06/2023	12:12:25	347	€ 12.896
27/06/2023	12:12:25	1,559	€ 12.896
27/06/2023	12:13:02	1	€ 12.892
27/06/2023	12:13:02	189	€ 12.892
27/06/2023	12:13:02	808	€ 12.892
27/06/2023	12:14:35	570	€ 12.890
27/06/2023	12:14:35	673	€ 12.890
27/06/2023	12:16:43	538	€ 12.898
27/06/2023	12:16:43	712	€ 12.898
27/06/2023	12:18:13	1,271	€ 12.896
27/06/2023	12:18:41	1,442	€ 12.896
27/06/2023	12:19:16	384	€ 12.898
27/06/2023	12:19:16	1,483	€ 12.898
27/06/2023	12:22:15	16	€ 12.906

27/06/2023	12:22:15	21	€ 12.906
27/06/2023	12:22:15	684	€ 12.906
27/06/2023	12:22:40	903	€ 12.908
27/06/2023	12:23:40	1,295	€ 12.920
27/06/2023	12:24:15	625	€ 12.922
27/06/2023	12:24:56	210	€ 12.922
27/06/2023	12:25:05	598	€ 12.920
27/06/2023	12:25:05	750	€ 12.920
27/06/2023	12:25:05	2,986	€ 12.920
27/06/2023	12:25:05	223	€ 12.922
27/06/2023	12:25:05	700	€ 12.922
27/06/2023	12:26:21	1,280	€ 12.916
27/06/2023	12:26:37	820	€ 12.914
27/06/2023	12:27:49	1,207	€ 12.916
27/06/2023	12:28:47	1,405	€ 12.912
27/06/2023	12:30:03	2,184	€ 12.908
27/06/2023	12:30:57	1,217	€ 12.908
27/06/2023	12:32:31	105	€ 12.906
27/06/2023	12:32:31	774	€ 12.906
27/06/2023	12:32:31	898	€ 12.906
27/06/2023	12:32:37	960	€ 12.904
27/06/2023	12:33:36	846	€ 12.906
27/06/2023	12:35:01	140	€ 12.906
27/06/2023	12:35:01	703	€ 12.906
27/06/2023	12:35:27	1,779	€ 12.906
27/06/2023	12:36:10	1,269	€ 12.892
27/06/2023	12:37:26	804	€ 12.892
27/06/2023	12:38:53	1,559	€ 12.896
27/06/2023	12:39:27	500	€ 12.898
27/06/2023	12:40:52	49	€ 12.902
27/06/2023	12:41:04	479	€ 12.902
27/06/2023	12:41:04	700	€ 12.902
27/06/2023	12:41:15	271	€ 12.900
27/06/2023	12:41:15	644	€ 12.900
27/06/2023	12:41:49	882	€ 12.894
27/06/2023	12:44:20	698	€ 12.904
27/06/2023	12:44:20	859	€ 12.904
27/06/2023	12:44:54	420	€ 12.904
27/06/2023	12:44:54	1,689	€ 12.904
27/06/2023	12:45:27	1,397	€ 12.898
27/06/2023	12:48:48	667	€ 12.898
27/06/2023	12:48:48	1,994	€ 12.898
27/06/2023	12:50:12	1,550	€ 12.900
27/06/2023	12:50:39	754	€ 12.890
27/06/2023	12:53:15	52	€ 12.892
27/06/2023	12:53:15	167	€ 12.892
27/06/2023	12:53:15	200	€ 12.892

27/06/2023	12:53:15	444	€ 12.892
27/06/2023	12:54:15	161	€ 12.904
27/06/2023	12:54:15	272	€ 12.904
27/06/2023	12:54:15	790	€ 12.904
27/06/2023	12:55:16	339	€ 12.904
27/06/2023	12:55:16	762	€ 12.904
27/06/2023	12:55:27	840	€ 12.900
27/06/2023	12:55:36	348	€ 12.898
27/06/2023	12:55:36	462	€ 12.898
27/06/2023	12:55:36	683	€ 12.898
27/06/2023	12:55:36	700	€ 12.898
27/06/2023	12:56:23	1,071	€ 12.896
27/06/2023	12:57:07	732	€ 12.894
27/06/2023	12:58:22	100	€ 12.892
27/06/2023	12:58:22	335	€ 12.892
27/06/2023	12:58:22	1,272	€ 12.892
27/06/2023	12:58:54	1,418	€ 12.890
27/06/2023	12:59:40	836	€ 12.890
27/06/2023	13:01:05	5	€ 12.888
27/06/2023	13:01:05	263	€ 12.888
27/06/2023	13:01:05	496	€ 12.888
27/06/2023	13:02:12	7	€ 12.888
27/06/2023	13:02:21	256	€ 12.888
27/06/2023	13:02:21	300	€ 12.888
27/06/2023	13:02:21	306	€ 12.888
27/06/2023	13:02:21	463	€ 12.888
27/06/2023	13:02:21	662	€ 12.888
27/06/2023	13:02:21	700	€ 12.888
27/06/2023	13:02:21	700	€ 12.888
27/06/2023	13:02:55	1,110	€ 12.890
27/06/2023	13:03:35	1,015	€ 12.890
27/06/2023	13:05:40	532	€ 12.890
27/06/2023	13:05:40	808	€ 12.890
27/06/2023	13:05:40	241	€ 12.892
27/06/2023	13:05:46	1,630	€ 12.890
27/06/2023	13:06:43	1,916	€ 12.890
27/06/2023	13:07:32	792	€ 12.890
27/06/2023	13:08:06	723	€ 12.886
27/06/2023	13:10:07	140	€ 12.890
27/06/2023	13:10:07	444	€ 12.890
27/06/2023	13:10:07	701	€ 12.890
27/06/2023	13:10:07	1,973	€ 12.890
27/06/2023	13:11:15	773	€ 12.890
27/06/2023	13:11:15	830	€ 12.890
27/06/2023	13:11:44	1,190	€ 12.884
27/06/2023	13:12:42	1,085	€ 12.886
27/06/2023	13:13:29	770	€ 12.886

27/06/2023	13:14:55	114	€ 12.874
27/06/2023	13:14:55	700	€ 12.874
27/06/2023	13:15:02	38	€ 12.874
27/06/2023	13:15:02	700	€ 12.874
27/06/2023	13:15:02	796	€ 12.874
27/06/2023	13:15:44	421	€ 12.874
27/06/2023	13:15:44	700	€ 12.874
27/06/2023	13:16:45	816	€ 12.876
27/06/2023	13:17:13	1,273	€ 12.876
27/06/2023	13:19:01	1,259	€ 12.870
27/06/2023	13:19:16	788	€ 12.868
27/06/2023	13:20:03	864	€ 12.870
27/06/2023	13:22:11	2,187	€ 12.868
27/06/2023	13:24:25	909	€ 12.870
27/06/2023	13:24:35	553	€ 12.870
27/06/2023	13:24:35	834	€ 12.870
27/06/2023	13:25:14	1,392	€ 12.864
27/06/2023	13:26:32	1,130	€ 12.860
27/06/2023	13:28:17	305	€ 12.862
27/06/2023	13:28:17	422	€ 12.862
27/06/2023	13:28:27	712	€ 12.860
27/06/2023	13:28:27	771	€ 12.860
27/06/2023	13:29:53	1	€ 12.852
27/06/2023	13:29:53	760	€ 12.852
27/06/2023	13:30:03	287	€ 12.852
27/06/2023	13:30:03	701	€ 12.852
27/06/2023	13:30:06	483	€ 12.854
27/06/2023	13:30:06	839	€ 12.854
27/06/2023	13:30:16	240	€ 12.852
27/06/2023	13:30:16	700	€ 12.852
27/06/2023	13:30:20	3,344	€ 12.850
27/06/2023	13:30:39	1,051	€ 12.852
27/06/2023	13:31:27	1,657	€ 12.856
27/06/2023	13:33:07	44	€ 12.862
27/06/2023	13:33:07	700	€ 12.862
27/06/2023	13:33:59	1,026	€ 12.856
27/06/2023	13:36:10	606	€ 12.852
27/06/2023	13:36:10	1,482	€ 12.852
27/06/2023	13:37:10	557	€ 12.852
27/06/2023	13:37:10	700	€ 12.852
27/06/2023	13:38:03	1,781	€ 12.852
27/06/2023	13:38:15	2,715	€ 12.848
27/06/2023	13:39:53	3,446	€ 12.850
27/06/2023	13:40:13	638	€ 12.846
27/06/2023	13:40:13	1,599	€ 12.846
27/06/2023	13:40:52	868	€ 12.842
27/06/2023	13:40:52	1,631	€ 12.842

27/06/2023	13:42:05	1,806	€ 12.844
27/06/2023	13:42:35	310	€ 12.836
27/06/2023	13:42:35	543	€ 12.836
27/06/2023	13:42:35	1,601	€ 12.836
27/06/2023	13:43:56	306	€ 12.834
27/06/2023	13:43:56	1,275	€ 12.834
27/06/2023	13:44:22	1,557	€ 12.830
27/06/2023	13:44:33	920	€ 12.830
27/06/2023	13:44:33	1,040	€ 12.830
27/06/2023	13:44:59	341	€ 12.828
27/06/2023	13:45:15	300	€ 12.828
27/06/2023	13:45:58	1,719	€ 12.828
27/06/2023	13:46:34	366	€ 12.828
27/06/2023	13:46:40	1,683	€ 12.828
27/06/2023	13:48:03	886	€ 12.826
27/06/2023	13:48:10	72	€ 12.822
27/06/2023	13:48:10	629	€ 12.822
27/06/2023	13:48:10	666	€ 12.822
27/06/2023	13:48:10	700	€ 12.822
27/06/2023	13:48:11	549	€ 12.818
27/06/2023	13:48:11	650	€ 12.818
27/06/2023	13:48:11	700	€ 12.818
27/06/2023	13:48:11	892	€ 12.818
27/06/2023	13:48:11	1,557	€ 12.818
27/06/2023	13:48:13	393	€ 12.818
27/06/2023	13:48:13	529	€ 12.818
27/06/2023	13:48:13	650	€ 12.818
27/06/2023	13:48:13	662	€ 12.818
27/06/2023	13:48:13	700	€ 12.818
27/06/2023	13:48:13	700	€ 12.818
27/06/2023	13:48:13	781	€ 12.818
27/06/2023	13:48:13	909	€ 12.818
27/06/2023	13:48:13	1,008	€ 12.818
27/06/2023	13:48:14	700	€ 12.818
27/06/2023	13:48:20	700	€ 12.826
27/06/2023	13:48:21	3,235	€ 12.824
27/06/2023	13:48:41	304	€ 12.826
27/06/2023	13:48:41	700	€ 12.826
27/06/2023	13:48:41	934	€ 12.826
27/06/2023	13:48:56	478	€ 12.826
27/06/2023	13:48:56	1,910	€ 12.826
27/06/2023	13:49:39	959	€ 12.832
27/06/2023	13:49:47	496	€ 12.832
27/06/2023	13:49:55	103	€ 12.832
27/06/2023	13:49:55	874	€ 12.832
27/06/2023	13:50:14	316	€ 12.830
27/06/2023	13:50:14	809	€ 12.830

27/06/2023	13:50:23	59	€ 12.834
27/06/2023	13:50:23	700	€ 12.834
27/06/2023	13:50:26	1,447	€ 12.824
27/06/2023	13:50:37	109	€ 12.820
27/06/2023	13:50:37	1,306	€ 12.820
27/06/2023	13:50:40	75	€ 12.820
27/06/2023	13:50:40	419	€ 12.820
27/06/2023	13:50:40	735	€ 12.820
27/06/2023	13:50:54	256	€ 12.828
27/06/2023	13:50:54	804	€ 12.828
27/06/2023	13:50:56	317	€ 12.824
27/06/2023	13:50:56	566	€ 12.824
27/06/2023	13:50:57	317	€ 12.824
27/06/2023	13:50:57	439	€ 12.824
27/06/2023	13:51:08	700	€ 12.824
27/06/2023	13:51:26	740	€ 12.824
27/06/2023	13:51:29	1,263	€ 12.824
27/06/2023	13:51:55	662	€ 12.826
27/06/2023	13:51:55	700	€ 12.826
27/06/2023	13:51:57	28	€ 12.822
27/06/2023	13:51:57	32	€ 12.822
27/06/2023	13:51:57	1,741	€ 12.822
27/06/2023	13:52:34	1,153	€ 12.824
27/06/2023	13:52:37	1,445	€ 12.820
27/06/2023	13:52:44	303	€ 12.816
27/06/2023	13:53:31	1,965	€ 12.816
27/06/2023	13:54:06	192	€ 12.816
27/06/2023	13:54:06	579	€ 12.816
27/06/2023	13:55:23	52	€ 12.822
27/06/2023	13:55:23	319	€ 12.822
27/06/2023	13:55:23	700	€ 12.822
27/06/2023	13:55:23	1,302	€ 12.822
27/06/2023	13:55:49	250	€ 12.816
27/06/2023	13:55:49	818	€ 12.816
27/06/2023	13:56:30	2,780	€ 12.822
27/06/2023	13:57:02	869	€ 12.826
27/06/2023	13:57:04	715	€ 12.824
27/06/2023	14:00:00	805	€ 12.836
27/06/2023	14:00:44	1,975	€ 12.836
27/06/2023	14:01:39	253	€ 12.834
27/06/2023	14:01:39	700	€ 12.834
27/06/2023	14:01:40	847	€ 12.834
27/06/2023	14:01:57	1,126	€ 12.832
27/06/2023	14:02:14	889	€ 12.844
27/06/2023	14:02:37	1,115	€ 12.842
27/06/2023	14:02:54	370	€ 12.840
27/06/2023	14:03:00	413	€ 12.844

27/06/2023	14:03:07	744	€ 12.846
27/06/2023	14:03:42	700	€ 12.852
27/06/2023	14:04:02	700	€ 12.852
27/06/2023	14:04:12	3,271	€ 12.850
27/06/2023	14:04:59	700	€ 12.852
27/06/2023	14:05:07	411	€ 12.848
27/06/2023	14:05:09	538	€ 12.848
27/06/2023	14:05:17	408	€ 12.846
27/06/2023	14:05:31	2,388	€ 12.846
27/06/2023	14:05:33	318	€ 12.844
27/06/2023	14:06:00	732	€ 12.842
27/06/2023	14:06:00	1,129	€ 12.842
27/06/2023	14:06:34	408	€ 12.838
27/06/2023	14:06:37	408	€ 12.838
27/06/2023	14:07:03	884	€ 12.840
27/06/2023	14:07:15	921	€ 12.840
27/06/2023	14:07:21	306	€ 12.840
27/06/2023	14:07:21	1,080	€ 12.840
27/06/2023	14:08:53	784	€ 12.842
27/06/2023	14:09:12	1,094	€ 12.834
27/06/2023	14:09:14	813	€ 12.832
27/06/2023	14:09:44	633	€ 12.830
27/06/2023	14:09:44	1,135	€ 12.830
27/06/2023	14:10:18	501	€ 12.834
27/06/2023	14:10:18	605	€ 12.834
27/06/2023	14:10:18	608	€ 12.834
27/06/2023	14:10:41	1,114	€ 12.830
27/06/2023	14:10:45	3,142	€ 12.828
27/06/2023	14:11:18	1,073	€ 12.826
27/06/2023	14:11:21	372	€ 12.822
27/06/2023	14:11:58	75	€ 12.818
27/06/2023	14:11:59	403	€ 12.818
27/06/2023	14:11:59	483	€ 12.818
27/06/2023	14:11:59	1,076	€ 12.818
27/06/2023	14:12:30	856	€ 12.814
27/06/2023	14:12:40	756	€ 12.816
27/06/2023	14:12:57	210	€ 12.812
27/06/2023	14:12:57	596	€ 12.812
27/06/2023	14:12:58	79	€ 12.810
27/06/2023	14:12:58	700	€ 12.810
27/06/2023	14:12:58	1,107	€ 12.810
27/06/2023	14:12:59	957	€ 12.808
27/06/2023	14:13:00	705	€ 12.808
27/06/2023	14:13:05	402	€ 12.808
27/06/2023	14:13:05	457	€ 12.808
27/06/2023	14:13:05	781	€ 12.808
27/06/2023	14:13:35	1,730	€ 12.804

27/06/2023	14:13:47	2,141	€ 12.798
27/06/2023	14:13:48	757	€ 12.796
27/06/2023	14:13:56	1,084	€ 12.786
27/06/2023	14:14:02	250	€ 12.790
27/06/2023	14:14:02	700	€ 12.790
27/06/2023	14:14:27	700	€ 12.788
27/06/2023	14:14:27	61	€ 12.790
27/06/2023	14:14:27	100	€ 12.790
27/06/2023	14:14:27	700	€ 12.790
27/06/2023	14:14:27	889	€ 12.790
27/06/2023	14:14:53	953	€ 12.790
27/06/2023	14:14:53	1,653	€ 12.790
27/06/2023	14:15:33	790	€ 12.784
27/06/2023	14:16:38	250	€ 12.796
27/06/2023	14:16:38	1,013	€ 12.796
27/06/2023	14:16:58	1,079	€ 12.798
27/06/2023	14:18:21	60	€ 12.810
27/06/2023	14:18:21	393	€ 12.810
27/06/2023	14:18:21	696	€ 12.810
27/06/2023	14:18:21	698	€ 12.810
27/06/2023	14:18:21	700	€ 12.810
27/06/2023	14:18:21	1,279	€ 12.810
27/06/2023	14:18:51	1,553	€ 12.808
27/06/2023	14:20:01	1,960	€ 12.812
27/06/2023	14:20:27	1,044	€ 12.804
27/06/2023	14:20:47	337	€ 12.802
27/06/2023	14:21:31	1,321	€ 12.802
27/06/2023	14:22:45	805	€ 12.792
27/06/2023	14:23:40	619	€ 12.798
27/06/2023	14:23:40	700	€ 12.798
27/06/2023	14:23:40	786	€ 12.798
27/06/2023	14:23:45	94	€ 12.796
27/06/2023	14:23:45	818	€ 12.796
27/06/2023	14:24:09	841	€ 12.794
27/06/2023	14:25:15	958	€ 12.794
27/06/2023	14:26:56	40	€ 12.810
27/06/2023	14:26:56	700	€ 12.810
27/06/2023	14:27:51	871	€ 12.808
27/06/2023	14:27:51	460	€ 12.810
27/06/2023	14:27:51	627	€ 12.810
27/06/2023	14:27:51	1,063	€ 12.810
27/06/2023	14:29:34	950	€ 12.798
27/06/2023	14:29:52	1,584	€ 12.792
27/06/2023	14:31:59	1,478	€ 12.806
27/06/2023	14:32:40	1,103	€ 12.804
27/06/2023	14:33:06	808	€ 12.808
27/06/2023	14:33:12	578	€ 12.806

27/06/2023	14:33:12	893	€ 12.806
27/06/2023	14:33:46	36	€ 12.806
27/06/2023	14:33:46	894	€ 12.806
27/06/2023	14:34:03	213	€ 12.800
27/06/2023	14:34:04	507	€ 12.800
27/06/2023	14:34:04	523	€ 12.800
27/06/2023	14:34:28	169	€ 12.804
27/06/2023	14:34:28	700	€ 12.804
27/06/2023	14:34:57	499	€ 12.808
27/06/2023	14:34:57	700	€ 12.808
27/06/2023	14:35:28	757	€ 12.806
27/06/2023	14:36:36	892	€ 12.814
27/06/2023	14:36:37	753	€ 12.814
27/06/2023	14:36:45	301	€ 12.812
27/06/2023	14:37:51	884	€ 12.822
27/06/2023	14:37:52	892	€ 12.820
27/06/2023	14:39:00	700	€ 12.816
27/06/2023	14:39:00	790	€ 12.816
27/06/2023	14:39:58	183	€ 12.812
27/06/2023	14:40:00	326	€ 12.812
27/06/2023	14:40:00	883	€ 12.812
27/06/2023	14:41:14	351	€ 12.820
27/06/2023	14:41:20	884	€ 12.820
27/06/2023	14:41:20	979	€ 12.820
27/06/2023	14:42:10	308	€ 12.828
27/06/2023	14:42:10	621	€ 12.828
27/06/2023	14:42:45	511	€ 12.832
27/06/2023	14:42:45	700	€ 12.832
27/06/2023	14:43:11	163	€ 12.828
27/06/2023	14:43:11	600	€ 12.828
27/06/2023	14:43:50	90	€ 12.826
27/06/2023	14:43:52	864	€ 12.826
27/06/2023	14:44:05	661	€ 12.826
27/06/2023	14:44:05	796	€ 12.826
27/06/2023	14:44:06	100	€ 12.826
27/06/2023	14:44:06	787	€ 12.826
27/06/2023	14:44:58	360	€ 12.822
27/06/2023	14:45:00	350	€ 12.822
27/06/2023	14:45:00	820	€ 12.822
27/06/2023	14:45:10	384	€ 12.820
27/06/2023	14:45:10	830	€ 12.820
27/06/2023	14:46:52	210	€ 12.830
27/06/2023	14:46:52	700	€ 12.830
27/06/2023	14:47:28	473	€ 12.826
27/06/2023	14:47:28	2,580	€ 12.826
27/06/2023	14:48:54	17	€ 12.830
27/06/2023	14:48:54	814	€ 12.830

27/06/2023	14:49:02	4	€ 12.826
27/06/2023	14:49:02	732	€ 12.826
27/06/2023	14:49:41	82	€ 12.830
27/06/2023	14:49:42	1,532	€ 12.830
27/06/2023	14:50:02	263	€ 12.830
27/06/2023	14:50:02	522	€ 12.830
27/06/2023	14:50:25	2,087	€ 12.830
27/06/2023	14:50:55	183	€ 12.822
27/06/2023	14:51:10	889	€ 12.816
27/06/2023	14:51:36	186	€ 12.818
27/06/2023	14:51:54	1,198	€ 12.824
27/06/2023	14:52:04	742	€ 12.820
27/06/2023	14:53:01	877	€ 12.824
27/06/2023	14:53:39	121	€ 12.820
27/06/2023	14:53:39	919	€ 12.820
27/06/2023	14:54:31	1,321	€ 12.822
27/06/2023	14:54:50	158	€ 12.814
27/06/2023	14:55:10	852	€ 12.814
27/06/2023	14:55:53	787	€ 12.812
27/06/2023	14:56:41	511	€ 12.818
27/06/2023	14:56:41	700	€ 12.818
27/06/2023	14:56:41	731	€ 12.818
27/06/2023	14:57:54	815	€ 12.824
27/06/2023	14:58:05	1,019	€ 12.820
27/06/2023	14:59:52	301	€ 12.808
27/06/2023	14:59:52	700	€ 12.808
27/06/2023	14:59:57	1,074	€ 12.806
27/06/2023	15:00:29	1,094	€ 12.798
27/06/2023	15:01:11	410	€ 12.810
27/06/2023	15:02:03	1,205	€ 12.812
27/06/2023	15:02:27	334	€ 12.814
27/06/2023	15:02:27	650	€ 12.814
27/06/2023	15:02:58	397	€ 12.820
27/06/2023	15:03:33	89	€ 12.830
27/06/2023	15:03:33	250	€ 12.830
27/06/2023	15:03:33	546	€ 12.830
27/06/2023	15:03:45	183	€ 12.832
27/06/2023	15:03:45	800	€ 12.832
27/06/2023	15:03:50	425	€ 12.828
27/06/2023	15:03:50	698	€ 12.828
27/06/2023	15:03:50	700	€ 12.828
27/06/2023	15:03:53	800	€ 12.824
27/06/2023	15:03:59	1,995	€ 12.824
27/06/2023	15:04:20	219	€ 12.814
27/06/2023	15:04:20	928	€ 12.814
27/06/2023	15:05:24	945	€ 12.808
27/06/2023	15:05:52	943	€ 12.810

27/06/2023	15:06:16	939	€ 12.810
27/06/2023	15:07:29	796	€ 12.812
27/06/2023	15:08:06	1,303	€ 12.812
27/06/2023	15:09:03	489	€ 12.808
27/06/2023	15:09:03	1,146	€ 12.808
27/06/2023	15:09:58	904	€ 12.810
27/06/2023	15:10:28	196	€ 12.806
27/06/2023	15:12:52	294	€ 12.816
27/06/2023	15:12:52	465	€ 12.816
27/06/2023	15:13:06	294	€ 12.814
27/06/2023	15:13:06	1,392	€ 12.814
27/06/2023	15:14:14	879	€ 12.822
27/06/2023	15:15:08	33	€ 12.818
27/06/2023	15:15:08	59	€ 12.818
27/06/2023	15:15:08	771	€ 12.818
27/06/2023	15:15:57	100	€ 12.818
27/06/2023	15:16:14	1,180	€ 12.818
27/06/2023	15:16:14	1,680	€ 12.818
27/06/2023	15:17:04	8	€ 12.818
27/06/2023	15:17:04	811	€ 12.818
27/06/2023	15:17:04	859	€ 12.818
27/06/2023	15:17:09	2,826	€ 12.814
27/06/2023	15:18:32	586	€ 12.814
27/06/2023	15:18:32	804	€ 12.814
27/06/2023	15:18:32	1,203	€ 12.814
27/06/2023	15:19:55	425	€ 12.820
27/06/2023	15:19:55	780	€ 12.820
27/06/2023	15:19:57	98	€ 12.820
27/06/2023	15:19:57	163	€ 12.820
27/06/2023	15:20:43	207	€ 12.824
27/06/2023	15:20:43	1,216	€ 12.824
27/06/2023	15:21:19	84	€ 12.828
27/06/2023	15:21:19	211	€ 12.828
27/06/2023	15:21:39	961	€ 12.830
27/06/2023	15:21:48	1,200	€ 12.826
27/06/2023	15:23:03	465	€ 12.840
27/06/2023	15:23:03	700	€ 12.840
27/06/2023	15:23:31	757	€ 12.840
27/06/2023	15:23:38	982	€ 12.840
27/06/2023	15:23:39	700	€ 12.838
27/06/2023	15:23:46	456	€ 12.836
27/06/2023	15:23:48	938	€ 12.836
27/06/2023	15:23:48	1,465	€ 12.836
27/06/2023	15:23:56	17	€ 12.834
27/06/2023	15:23:56	2,025	€ 12.834
27/06/2023	15:24:43	746	€ 12.828
27/06/2023	15:24:59	42	€ 12.826

27/06/2023	15:24:59	700	€ 12.826
27/06/2023	15:25:45	60	€ 12.826
27/06/2023	15:25:45	819	€ 12.826
27/06/2023	15:28:29	65	€ 12.814
27/06/2023	15:28:29	306	€ 12.814
27/06/2023	15:28:29	1,787	€ 12.814
27/06/2023	15:29:32	215	€ 12.814
27/06/2023	15:29:32	700	€ 12.814
27/06/2023	15:29:47	841	€ 12.812
27/06/2023	15:29:53	100	€ 12.812
27/06/2023	15:29:53	225	€ 12.812
27/06/2023	15:29:53	475	€ 12.812
27/06/2023	15:30:00	413	€ 12.808
27/06/2023	15:30:00	700	€ 12.808
27/06/2023	15:30:38	831	€ 12.810
27/06/2023	15:31:12	786	€ 12.804
27/06/2023	15:31:18	332	€ 12.806
27/06/2023	15:31:18	1,915	€ 12.806
27/06/2023	15:31:41	648	€ 12.800
27/06/2023	15:31:41	650	€ 12.800
27/06/2023	15:31:45	1,921	€ 12.796
27/06/2023	15:31:45	504	€ 12.798
27/06/2023	15:31:45	700	€ 12.798
27/06/2023	15:31:50	700	€ 12.794
27/06/2023	15:31:54	275	€ 12.796
27/06/2023	15:31:54	364	€ 12.796
27/06/2023	15:31:54	700	€ 12.796
27/06/2023	15:31:54	700	€ 12.796
27/06/2023	15:32:00	3,020	€ 12.794
27/06/2023	15:32:29	639	€ 12.790
27/06/2023	15:32:42	1,615	€ 12.788
27/06/2023	15:32:42	1,619	€ 12.788
27/06/2023	15:32:42	449	€ 12.790
27/06/2023	15:32:42	627	€ 12.790
27/06/2023	15:32:50	1,275	€ 12.794
27/06/2023	15:33:12	91	€ 12.808
27/06/2023	15:33:12	700	€ 12.808
27/06/2023	15:33:20	746	€ 12.804
27/06/2023	15:33:21	617	€ 12.804
27/06/2023	15:33:29	700	€ 12.800
27/06/2023	15:33:29	2,000	€ 12.800
27/06/2023	15:33:36	42	€ 12.794
27/06/2023	15:33:36	700	€ 12.794
27/06/2023	15:33:36	731	€ 12.794
27/06/2023	15:34:04	584	€ 12.790
27/06/2023	15:34:05	230	€ 12.790
27/06/2023	15:34:05	700	€ 12.790

27/06/2023	15:34:16	290	€ 12.796
27/06/2023	15:34:16	700	€ 12.796
27/06/2023	15:34:27	370	€ 12.790
27/06/2023	15:34:27	700	€ 12.790
27/06/2023	15:34:41	1,528	€ 12.790
27/06/2023	15:35:00	700	€ 12.780
27/06/2023	15:35:02	210	€ 12.774
27/06/2023	15:35:02	700	€ 12.774
27/06/2023	15:35:04	177	€ 12.772
27/06/2023	15:35:04	681	€ 12.772
27/06/2023	15:35:05	21	€ 12.768
27/06/2023	15:35:05	998	€ 12.768
27/06/2023	15:35:10	52	€ 12.764
27/06/2023	15:35:10	700	€ 12.764
27/06/2023	15:35:12	490	€ 12.762
27/06/2023	15:35:12	700	€ 12.762
27/06/2023	15:35:15	365	€ 12.756
27/06/2023	15:35:15	634	€ 12.756
27/06/2023	15:35:39	397	€ 12.752
27/06/2023	15:35:39	1,126	€ 12.752
27/06/2023	15:35:54	193	€ 12.750
27/06/2023	15:35:54	575	€ 12.750
27/06/2023	15:36:03	185	€ 12.746
27/06/2023	15:36:03	464	€ 12.746
27/06/2023	15:36:03	700	€ 12.746
27/06/2023	15:36:06	976	€ 12.744
27/06/2023	15:36:16	1,334	€ 12.738
27/06/2023	15:36:43	890	€ 12.744
27/06/2023	15:37:02	1,512	€ 12.746
27/06/2023	15:37:17	359	€ 12.746
27/06/2023	15:37:17	1,191	€ 12.746
27/06/2023	15:37:35	373	€ 12.748
27/06/2023	15:37:35	700	€ 12.748
27/06/2023	15:37:56	820	€ 12.746
27/06/2023	15:37:56	830	€ 12.746
27/06/2023	15:38:16	1,088	€ 12.750
27/06/2023	15:38:21	1,057	€ 12.744
27/06/2023	15:38:39	476	€ 12.742
27/06/2023	15:38:39	700	€ 12.742
27/06/2023	15:38:58	156	€ 12.746
27/06/2023	15:38:58	700	€ 12.746
27/06/2023	15:39:20	6	€ 12.744
27/06/2023	15:39:33	3,413	€ 12.746
27/06/2023	15:39:48	8	€ 12.742
27/06/2023	15:39:48	825	€ 12.742
27/06/2023	15:40:16	136	€ 12.750
27/06/2023	15:40:16	700	€ 12.750

27/06/2023	15:40:17	1,472	€ 12.746
27/06/2023	15:41:03	540	€ 12.756
27/06/2023	15:41:03	654	€ 12.756
27/06/2023	15:41:03	700	€ 12.756
27/06/2023	15:41:03	876	€ 12.756
27/06/2023	15:41:25	358	€ 12.752
27/06/2023	15:41:25	700	€ 12.752
27/06/2023	15:41:42	11	€ 12.746
27/06/2023	15:41:42	700	€ 12.746
27/06/2023	15:41:42	1,566	€ 12.746
27/06/2023	15:41:46	281	€ 12.744
27/06/2023	15:41:46	543	€ 12.744
27/06/2023	15:42:03	769	€ 12.744
27/06/2023	15:42:32	344	€ 12.750
27/06/2023	15:42:32	1,017	€ 12.750
27/06/2023	15:43:02	2,758	€ 12.752
27/06/2023	15:43:32	2,774	€ 12.756
27/06/2023	15:44:15	700	€ 12.764
27/06/2023	15:44:45	81	€ 12.778
27/06/2023	15:44:45	700	€ 12.778
27/06/2023	15:44:48	793	€ 12.770
27/06/2023	15:44:50	700	€ 12.770
27/06/2023	15:44:51	500	€ 12.770
27/06/2023	15:44:59	201	€ 12.772
27/06/2023	15:44:59	573	€ 12.772
27/06/2023	15:45:00	555	€ 12.770
27/06/2023	15:45:00	2,700	€ 12.770
27/06/2023	15:45:24	1,527	€ 12.758
27/06/2023	15:46:01	60	€ 12.760
27/06/2023	15:46:01	257	€ 12.760
27/06/2023	15:46:01	801	€ 12.760
27/06/2023	15:46:11	386	€ 12.750
27/06/2023	15:46:14	1,917	€ 12.750
27/06/2023	15:46:38	43	€ 12.738
27/06/2023	15:46:38	700	€ 12.738
27/06/2023	15:46:38	816	€ 12.738
27/06/2023	15:46:52	172	€ 12.734
27/06/2023	15:46:52	700	€ 12.734
27/06/2023	15:47:07	357	€ 12.732
27/06/2023	15:47:07	762	€ 12.732
27/06/2023	15:47:22	811	€ 12.732
27/06/2023	15:47:48	1	€ 12.734
27/06/2023	15:47:48	1,000	€ 12.734
27/06/2023	15:48:03	1,907	€ 12.736
27/06/2023	15:48:07	1,312	€ 12.734
27/06/2023	15:48:21	771	€ 12.732
27/06/2023	15:48:40	958	€ 12.736

27/06/2023	15:49:05	1,373	€ 12.740
27/06/2023	15:49:18	125	€ 12.740
27/06/2023	15:49:18	982	€ 12.740
27/06/2023	15:49:44	191	€ 12.736
27/06/2023	15:49:44	700	€ 12.736
27/06/2023	15:49:49	540	€ 12.732
27/06/2023	15:49:49	648	€ 12.732
27/06/2023	15:50:00	825	€ 12.736
27/06/2023	15:50:03	1,309	€ 12.732
27/06/2023	15:50:24	424	€ 12.730
27/06/2023	15:50:24	801	€ 12.730
27/06/2023	15:50:53	775	€ 12.734
27/06/2023	15:51:09	166	€ 12.732
27/06/2023	15:51:09	700	€ 12.732
27/06/2023	15:51:09	2,604	€ 12.734
27/06/2023	15:51:31	826	€ 12.732
27/06/2023	15:51:52	1,036	€ 12.736
27/06/2023	15:52:05	90	€ 12.736
27/06/2023	15:52:16	1,059	€ 12.740
27/06/2023	15:52:30	606	€ 12.738
27/06/2023	15:52:30	662	€ 12.738
27/06/2023	15:52:44	39	€ 12.738
27/06/2023	15:52:44	700	€ 12.738
27/06/2023	15:52:44	1,702	€ 12.738
27/06/2023	15:52:59	626	€ 12.734
27/06/2023	15:52:59	700	€ 12.734
27/06/2023	15:53:33	21	€ 12.734
27/06/2023	15:53:33	103	€ 12.734
27/06/2023	15:53:33	700	€ 12.734
27/06/2023	15:53:33	945	€ 12.734
27/06/2023	15:53:34	261	€ 12.734
27/06/2023	15:53:34	508	€ 12.734
27/06/2023	15:54:00	1,909	€ 12.732
27/06/2023	15:54:20	428	€ 12.726
27/06/2023	15:54:20	826	€ 12.726
27/06/2023	15:54:57	157	€ 12.726
27/06/2023	15:54:57	194	€ 12.726
27/06/2023	15:54:57	276	€ 12.726
27/06/2023	15:54:57	467	€ 12.726
27/06/2023	15:54:57	484	€ 12.726
27/06/2023	15:54:57	700	€ 12.726
27/06/2023	15:54:57	1,106	€ 12.726
27/06/2023	15:55:00	960	€ 12.722
27/06/2023	15:55:19	315	€ 12.714
27/06/2023	15:55:19	629	€ 12.714
27/06/2023	15:55:42	742	€ 12.716
27/06/2023	15:56:03	73	€ 12.722

27/06/2023	15:56:03	1,674	€ 12.722
27/06/2023	15:56:32	700	€ 12.726
27/06/2023	15:56:32	881	€ 12.726
27/06/2023	15:56:50	1,640	€ 12.722
27/06/2023	15:56:51	252	€ 12.718
27/06/2023	15:56:51	1,006	€ 12.718
27/06/2023	15:57:25	322	€ 12.722
27/06/2023	15:57:25	1,227	€ 12.722
27/06/2023	15:58:01	700	€ 12.728
27/06/2023	15:58:46	859	€ 12.730
27/06/2023	15:58:46	1,162	€ 12.730
27/06/2023	15:58:54	250	€ 12.728
27/06/2023	15:58:54	450	€ 12.728
27/06/2023	15:59:01	850	€ 12.728
27/06/2023	15:59:15	126	€ 12.726
27/06/2023	15:59:15	369	€ 12.726
27/06/2023	15:59:23	500	€ 12.726
27/06/2023	15:59:24	210	€ 12.726
27/06/2023	15:59:24	1,138	€ 12.726
27/06/2023	15:59:31	700	€ 12.726
27/06/2023	15:59:31	1,308	€ 12.726
27/06/2023	15:59:58	323	€ 12.722
27/06/2023	15:59:58	1,392	€ 12.722
27/06/2023	16:00:01	1,036	€ 12.718
27/06/2023	16:00:22	360	€ 12.718
27/06/2023	16:01:13	393	€ 12.728
27/06/2023	16:01:13	700	€ 12.728
27/06/2023	16:01:14	393	€ 12.728
27/06/2023	16:01:14	700	€ 12.728
27/06/2023	16:01:17	658	€ 12.726
27/06/2023	16:01:17	820	€ 12.726
27/06/2023	16:01:20	146	€ 12.724
27/06/2023	16:01:20	800	€ 12.724
27/06/2023	16:01:42	1,097	€ 12.722
27/06/2023	16:02:12	39	€ 12.716
27/06/2023	16:02:12	50	€ 12.716
27/06/2023	16:02:12	1,687	€ 12.716
27/06/2023	16:02:42	44	€ 12.726
27/06/2023	16:02:42	700	€ 12.726
27/06/2023	16:03:09	1,189	€ 12.722
27/06/2023	16:03:09	1,562	€ 12.722
27/06/2023	16:03:22	1,452	€ 12.724
27/06/2023	16:03:59	137	€ 12.726
27/06/2023	16:03:59	1,243	€ 12.726
27/06/2023	16:04:00	103	€ 12.724
27/06/2023	16:04:00	700	€ 12.724
27/06/2023	16:04:42	499	€ 12.732

27/06/2023	16:04:42	869	€ 12.732
27/06/2023	16:05:05	32	€ 12.732
27/06/2023	16:05:07	121	€ 12.732
27/06/2023	16:05:07	245	€ 12.732
27/06/2023	16:05:07	700	€ 12.732
27/06/2023	16:05:07	705	€ 12.732
27/06/2023	16:05:39	764	€ 12.738
27/06/2023	16:05:48	313	€ 12.734
27/06/2023	16:05:48	700	€ 12.734
27/06/2023	16:05:48	104	€ 12.736
27/06/2023	16:05:48	3,009	€ 12.736
27/06/2023	16:06:45	617	€ 12.748
27/06/2023	16:06:45	683	€ 12.748
27/06/2023	16:07:04	138	€ 12.748
27/06/2023	16:07:04	610	€ 12.748
27/06/2023	16:07:27	591	€ 12.750
27/06/2023	16:07:35	635	€ 12.748
27/06/2023	16:07:42	124	€ 12.746
27/06/2023	16:07:59	700	€ 12.750
27/06/2023	16:07:59	739	€ 12.750
27/06/2023	16:08:00	700	€ 12.748
27/06/2023	16:08:00	2,803	€ 12.748
27/06/2023	16:08:23	457	€ 12.746
27/06/2023	16:08:23	700	€ 12.746
27/06/2023	16:09:16	3,360	€ 12.746
27/06/2023	16:09:53	77	€ 12.746
27/06/2023	16:09:53	768	€ 12.746
27/06/2023	16:10:00	424	€ 12.744
27/06/2023	16:10:00	783	€ 12.744
27/06/2023	16:10:07	650	€ 12.744
27/06/2023	16:10:07	700	€ 12.744
27/06/2023	16:10:17	218	€ 12.742
27/06/2023	16:10:23	700	€ 12.738
27/06/2023	16:10:50	1,628	€ 12.740
27/06/2023	16:11:35	801	€ 12.748
27/06/2023	16:11:56	700	€ 12.746
27/06/2023	16:12:00	700	€ 12.746
27/06/2023	16:12:00	1,544	€ 12.746
27/06/2023	16:12:03	303	€ 12.746
27/06/2023	16:12:03	1,221	€ 12.746
27/06/2023	16:12:40	797	€ 12.756
27/06/2023	16:12:45	4	€ 12.752
27/06/2023	16:12:45	29	€ 12.752
27/06/2023	16:12:45	2,225	€ 12.752
27/06/2023	16:13:04	863	€ 12.750
27/06/2023	16:13:22	2	€ 12.754
27/06/2023	16:13:22	700	€ 12.754

27/06/2023	16:13:44	694	€ 12.756
27/06/2023	16:13:48	598	€ 12.756
27/06/2023	16:13:49	879	€ 12.756
27/06/2023	16:14:28	700	€ 12.756
27/06/2023	16:14:54	209	€ 12.760
27/06/2023	16:14:54	249	€ 12.760
27/06/2023	16:14:54	286	€ 12.760
27/06/2023	16:15:00	700	€ 12.758
27/06/2023	16:15:00	824	€ 12.758
27/06/2023	16:15:00	844	€ 12.758
27/06/2023	16:15:12	822	€ 12.760
27/06/2023	16:15:23	224	€ 12.762
27/06/2023	16:15:23	375	€ 12.762
27/06/2023	16:15:23	477	€ 12.762
27/06/2023	16:15:23	604	€ 12.762
27/06/2023	16:15:40	225	€ 12.762
27/06/2023	16:15:40	716	€ 12.762
27/06/2023	16:16:03	299	€ 12.760
27/06/2023	16:16:58	1,812	€ 12.764
27/06/2023	16:17:08	723	€ 12.768
27/06/2023	16:17:14	1,815	€ 12.766
27/06/2023	16:17:20	544	€ 12.762
27/06/2023	16:17:20	1,016	€ 12.762
27/06/2023	16:17:40	933	€ 12.766
27/06/2023	16:18:18	549	€ 12.784
27/06/2023	16:18:18	801	€ 12.784
27/06/2023	16:18:48	3,245	€ 12.778
27/06/2023	16:19:32	35	€ 12.780
27/06/2023	16:19:32	100	€ 12.780
27/06/2023	16:19:32	174	€ 12.780
27/06/2023	16:19:32	210	€ 12.780
27/06/2023	16:19:32	700	€ 12.780
27/06/2023	16:19:46	372	€ 12.778
27/06/2023	16:19:46	786	€ 12.778
27/06/2023	16:19:46	1,133	€ 12.778
27/06/2023	16:20:04	856	€ 12.774
27/06/2023	16:20:38	957	€ 12.784
27/06/2023	16:21:16	341	€ 12.782
27/06/2023	16:21:16	394	€ 12.782
27/06/2023	16:21:28	1,666	€ 12.780
27/06/2023	16:21:28	1,757	€ 12.780
27/06/2023	16:21:51	169	€ 12.776
27/06/2023	16:21:51	354	€ 12.776
27/06/2023	16:21:51	635	€ 12.776
27/06/2023	16:21:51	765	€ 12.776
27/06/2023	16:22:22	384	€ 12.778
27/06/2023	16:22:22	1,497	€ 12.778

27/06/2023	16:23:01	802	€ 12.782
27/06/2023	16:23:33	317	€ 12.784
27/06/2023	16:23:33	600	€ 12.784
27/06/2023	16:23:34	31	€ 12.784
27/06/2023	16:23:34	700	€ 12.784
27/06/2023	16:24:06	35	€ 12.786
27/06/2023	16:24:06	704	€ 12.786
27/06/2023	16:24:31	458	€ 12.788
27/06/2023	16:24:31	700	€ 12.788
27/06/2023	16:24:37	194	€ 12.786
27/06/2023	16:24:37	2,936	€ 12.786
27/06/2023	16:24:52	9	€ 12.784
27/06/2023	16:24:52	223	€ 12.784
27/06/2023	16:24:52	1,358	€ 12.784
27/06/2023	16:25:09	435	€ 12.784
27/06/2023	16:25:29	74	€ 12.782
27/06/2023	16:25:29	440	€ 12.782
27/06/2023	16:25:29	542	€ 12.782
27/06/2023	16:25:43	874	€ 12.780
27/06/2023	16:27:01	250	€ 12.790
27/06/2023	16:27:04	447	€ 12.790
27/06/2023	16:27:04	700	€ 12.790
27/06/2023	16:27:05	250	€ 12.788
27/06/2023	16:27:05	492	€ 12.788
27/06/2023	16:27:05	624	€ 12.788
27/06/2023	16:27:17	113	€ 12.786
27/06/2023	16:27:17	817	€ 12.786
27/06/2023	16:27:21	21	€ 12.786
27/06/2023	16:27:21	27	€ 12.786
27/06/2023	16:27:21	620	€ 12.786
27/06/2023	16:27:21	700	€ 12.786
27/06/2023	16:27:37	349	€ 12.788
27/06/2023	16:27:37	572	€ 12.788
27/06/2023	16:28:17	1	€ 12.788
27/06/2023	16:28:17	356	€ 12.788
27/06/2023	16:28:17	522	€ 12.788
27/06/2023	16:28:17	1,300	€ 12.788
27/06/2023	16:28:48	357	€ 12.786
27/06/2023	16:28:48	700	€ 12.786
27/06/2023	16:28:48	1,089	€ 12.786
27/06/2023	16:29:27	250	€ 12.782
27/06/2023	16:29:43	40	€ 12.786
27/06/2023	16:29:43	100	€ 12.786
27/06/2023	16:29:43	155	€ 12.786
27/06/2023	16:29:43	700	€ 12.786
27/06/2023	16:29:43	700	€ 12.786
27/06/2023	16:29:43	978	€ 12.786

27/06/2023	16:31:37	117	€ 12.790
27/06/2023	16:31:37	872	€ 12.790
27/06/2023	16:31:43	361	€ 12.788
27/06/2023	16:31:43	671	€ 12.788
27/06/2023	16:31:43	700	€ 12.788
27/06/2023	16:33:04	76	€ 12.790
27/06/2023	16:33:04	1,072	€ 12.790
27/06/2023	16:33:53	838	€ 12.796
27/06/2023	16:34:11	700	€ 12.796
27/06/2023	16:34:11	1,799	€ 12.796
27/06/2023	16:34:39	837	€ 12.796
27/06/2023	16:34:47	162	€ 12.792
27/06/2023	16:34:47	431	€ 12.792
27/06/2023	16:34:47	3,000	€ 12.792
27/06/2023	16:35:55	700	€ 12.790
27/06/2023	16:36:49	80	€ 12.790
27/06/2023	16:36:49	589	€ 12.790
27/06/2023	16:36:49	700	€ 12.790
27/06/2023	16:36:49	821	€ 12.790
27/06/2023	16:38:31	32	€ 12.792
27/06/2023	16:38:31	735	€ 12.792
27/06/2023	16:38:44	2,090	€ 12.788
27/06/2023	16:39:17	182	€ 12.794
27/06/2023	16:39:17	700	€ 12.794
27/06/2023	16:39:17	750	€ 12.794
27/06/2023	16:39:17	1,414	€ 12.794
27/06/2023	16:40:28	7	€ 12.804
27/06/2023	16:40:28	700	€ 12.804
27/06/2023	16:40:29	700	€ 12.804
27/06/2023	16:40:34	2,710	€ 12.802
27/06/2023	16:40:35	512	€ 12.800
27/06/2023	16:40:55	35	€ 12.802
27/06/2023	16:40:55	727	€ 12.802
27/06/2023	16:41:00	838	€ 12.802
27/06/2023	16:42:51	552	€ 12.800
27/06/2023	16:42:51	700	€ 12.800
27/06/2023	16:43:00	40	€ 12.798
27/06/2023	16:43:00	623	€ 12.798
27/06/2023	16:43:00	700	€ 12.798
27/06/2023	16:44:23	140	€ 12.798
27/06/2023	16:44:23	700	€ 12.798
27/06/2023	16:45:40	47	€ 12.800
27/06/2023	16:45:40	700	€ 12.800
27/06/2023	16:47:04	25	€ 12.804
27/06/2023	16:47:04	1,048	€ 12.804
27/06/2023	16:47:31	1,026	€ 12.800
27/06/2023	16:48:31	700	€ 12.800

27/06/2023	16:48:31	859	€ 12.800
27/06/2023	16:48:31	1,181	€ 12.800
27/06/2023	16:49:40	1,472	€ 12.800
27/06/2023	16:50:04	1,732	€ 12.794
27/06/2023	16:50:49	262	€ 12.796
27/06/2023	16:50:49	726	€ 12.796
27/06/2023	16:50:50	111	€ 12.796
27/06/2023	16:50:51	419	€ 12.796
27/06/2023	16:50:51	952	€ 12.796
27/06/2023	16:51:25	1,014	€ 12.798
27/06/2023	16:51:26	720	€ 12.798
27/06/2023	16:51:54	892	€ 12.798
27/06/2023	16:51:54	899	€ 12.798
27/06/2023	16:52:01	1,046	€ 12.796
27/06/2023	16:52:44	1,933	€ 12.794
27/06/2023	16:53:38	510	€ 12.800
27/06/2023	16:53:38	700	€ 12.800
27/06/2023	16:53:47	387	€ 12.798
27/06/2023	16:53:47	570	€ 12.798
27/06/2023	16:54:14	522	€ 12.800
27/06/2023	16:54:14	741	€ 12.800
27/06/2023	16:54:21	948	€ 12.800
27/06/2023	16:54:21	992	€ 12.800
27/06/2023	16:54:22	44	€ 12.800
27/06/2023	16:54:23	22	€ 12.800
27/06/2023	16:54:23	698	€ 12.800
27/06/2023	16:54:40	387	€ 12.800
27/06/2023	16:54:40	700	€ 12.800
27/06/2023	16:54:49	797	€ 12.800
27/06/2023	16:55:16	62	€ 12.798
27/06/2023	16:55:16	513	€ 12.798
27/06/2023	16:55:16	849	€ 12.798
27/06/2023	16:55:34	109	€ 12.798
27/06/2023	16:55:34	409	€ 12.798
27/06/2023	16:55:34	500	€ 12.798
27/06/2023	16:56:08	526	€ 12.798
27/06/2023	16:56:28	660	€ 12.800
27/06/2023	16:56:28	1,854	€ 12.800
27/06/2023	16:56:47	83	€ 12.800
27/06/2023	16:56:52	774	€ 12.800
27/06/2023	16:56:53	21	€ 12.800
27/06/2023	16:56:54	21	€ 12.800
27/06/2023	16:56:54	119	€ 12.800
27/06/2023	16:56:54	240	€ 12.800
27/06/2023	16:56:54	1,029	€ 12.800
27/06/2023	16:57:01	719	€ 12.798
27/06/2023	16:57:47	484	€ 12.798

27/06/2023	16:57:47	821	€ 12.798
27/06/2023	16:58:02	469	€ 12.790
27/06/2023	16:58:05	833	€ 12.786
27/06/2023	16:58:30	268	€ 12.794
27/06/2023	16:58:30	2,373	€ 12.794
27/06/2023	16:59:38	70	€ 12.792
27/06/2023	16:59:38	250	€ 12.792
27/06/2023	16:59:38	439	€ 12.792
27/06/2023	17:00:10	3,248	€ 12.794
27/06/2023	17:00:16	816	€ 12.794
27/06/2023	17:00:26	2,031	€ 12.792
27/06/2023	17:01:17	250	€ 12.794
27/06/2023	17:01:17	336	€ 12.794
27/06/2023	17:01:17	700	€ 12.794
27/06/2023	17:01:17	865	€ 12.794
27/06/2023	17:01:48	29	€ 12.796
27/06/2023	17:01:48	100	€ 12.796
27/06/2023	17:01:48	100	€ 12.796
27/06/2023	17:01:48	250	€ 12.796
27/06/2023	17:01:48	286	€ 12.796
27/06/2023	17:01:58	761	€ 12.796
27/06/2023	17:02:08	721	€ 12.796
27/06/2023	17:02:10	405	€ 12.794
27/06/2023	17:02:10	2,809	€ 12.794
27/06/2023	17:02:43	70	€ 12.794
27/06/2023	17:02:43	219	€ 12.794
27/06/2023	17:02:43	441	€ 12.794
27/06/2023	17:03:04	46	€ 12.792
27/06/2023	17:03:11	178	€ 12.792
27/06/2023	17:03:11	256	€ 12.792
27/06/2023	17:03:11	700	€ 12.792
27/06/2023	17:03:11	1,219	€ 12.792
27/06/2023	17:03:34	2,945	€ 12.792
27/06/2023	17:04:02	735	€ 12.790
27/06/2023	17:04:13	228	€ 12.786
27/06/2023	17:04:43	295	€ 12.788
27/06/2023	17:04:43	644	€ 12.788
27/06/2023	17:04:59	623	€ 12.790
27/06/2023	17:05:06	723	€ 12.790
27/06/2023	17:05:07	1,446	€ 12.788
27/06/2023	17:05:07	1,847	€ 12.788
27/06/2023	17:05:49	914	€ 12.790
27/06/2023	17:06:11	497	€ 12.796
27/06/2023	17:06:11	504	€ 12.796
27/06/2023	17:06:11	700	€ 12.796
27/06/2023	17:06:40	8	€ 12.798
27/06/2023	17:06:43	11	€ 12.798

27/06/2023	17:06:43	700	€ 12.798
27/06/2023	17:06:46	41	€ 12.798
27/06/2023	17:06:46	700	€ 12.798
27/06/2023	17:06:59	700	€ 12.798
27/06/2023	17:07:03	196	€ 12.796
27/06/2023	17:07:03	469	€ 12.796
27/06/2023	17:07:03	700	€ 12.796
27/06/2023	17:07:03	700	€ 12.796
27/06/2023	17:07:03	811	€ 12.796
27/06/2023	17:07:03	850	€ 12.796
27/06/2023	17:08:05	250	€ 12.792
27/06/2023	17:08:05	923	€ 12.792
27/06/2023	17:08:11	70	€ 12.790
27/06/2023	17:08:11	100	€ 12.790
27/06/2023	17:08:11	232	€ 12.790
27/06/2023	17:08:11	341	€ 12.790
27/06/2023	17:08:19	700	€ 12.790
27/06/2023	17:08:19	2,588	€ 12.790
27/06/2023	17:08:46	349	€ 12.790
27/06/2023	17:08:46	460	€ 12.790
27/06/2023	17:08:46	680	€ 12.790
27/06/2023	17:09:01	726	€ 12.782
27/06/2023	17:09:01	1,284	€ 12.782
27/06/2023	17:10:01	700	€ 12.784
27/06/2023	17:10:02	33	€ 12.784
27/06/2023	17:10:02	51	€ 12.784
27/06/2023	17:10:02	75	€ 12.784
27/06/2023	17:10:02	100	€ 12.784
27/06/2023	17:10:02	212	€ 12.784
27/06/2023	17:10:02	433	€ 12.784
27/06/2023	17:10:02	700	€ 12.784
27/06/2023	17:10:02	2,169	€ 12.784
27/06/2023	17:10:15	870	€ 12.782
27/06/2023	17:10:41	1,937	€ 12.782
27/06/2023	17:10:56	683	€ 12.782
27/06/2023	17:10:56	700	€ 12.782
27/06/2023	17:11:17	647	€ 12.780
27/06/2023	17:11:17	686	€ 12.780
27/06/2023	17:11:57	684	€ 12.790
27/06/2023	17:11:57	750	€ 12.790
27/06/2023	17:12:04	250	€ 12.788
27/06/2023	17:12:18	617	€ 12.788
27/06/2023	17:12:22	100	€ 12.788
27/06/2023	17:12:22	700	€ 12.788
27/06/2023	17:12:22	1,258	€ 12.788
27/06/2023	17:12:53	5	€ 12.788
27/06/2023	17:12:53	291	€ 12.788

27/06/2023	17:12:53	700	€ 12.788
27/06/2023	17:12:53	700	€ 12.788
27/06/2023	17:13:00	1,267	€ 12.788
27/06/2023	17:14:07	3,000	€ 12.794
27/06/2023	17:14:08	104	€ 12.794
27/06/2023	17:14:54	179	€ 12.794
27/06/2023	17:15:02	700	€ 12.796
27/06/2023	17:15:02	896	€ 12.796
27/06/2023	17:15:03	70	€ 12.796
27/06/2023	17:15:03	100	€ 12.796
27/06/2023	17:15:03	100	€ 12.796
27/06/2023	17:15:03	487	€ 12.796
27/06/2023	17:15:04	31	€ 12.796
27/06/2023	17:15:04	700	€ 12.796
27/06/2023	17:15:15	402	€ 12.796
27/06/2023	17:15:15	700	€ 12.796
27/06/2023	17:15:27	1,095	€ 12.796
27/06/2023	17:15:31	180	€ 12.796
27/06/2023	17:15:31	785	€ 12.796
27/06/2023	17:15:31	969	€ 12.796
27/06/2023	17:15:49	1,696	€ 12.794
27/06/2023	17:16:06	23	€ 12.792
27/06/2023	17:16:21	816	€ 12.796
27/06/2023	17:16:31	398	€ 12.794
27/06/2023	17:16:31	432	€ 12.794
27/06/2023	17:16:31	3,310	€ 12.794
27/06/2023	17:17:30	682	€ 12.790
27/06/2023	17:17:30	1,048	€ 12.790
27/06/2023	17:17:38	783	€ 12.790
27/06/2023	17:18:08	3,263	€ 12.790
27/06/2023	17:18:30	700	€ 12.790
27/06/2023	17:18:30	723	€ 12.790
27/06/2023	17:18:30	1,071	€ 12.790
27/06/2023	17:19:34	70	€ 12.790
27/06/2023	17:19:34	70	€ 12.790
27/06/2023	17:19:34	250	€ 12.790
27/06/2023	17:19:34	407	€ 12.790
27/06/2023	17:19:34	437	€ 12.790
27/06/2023	17:19:34	942	€ 12.790
27/06/2023	17:19:34	972	€ 12.790
27/06/2023	17:19:34	1,431	€ 12.790
27/06/2023	17:19:56	106	€ 12.790
27/06/2023	17:20:05	577	€ 12.790
27/06/2023	17:20:05	336	€ 12.792
27/06/2023	17:20:05	585	€ 12.792
27/06/2023	17:20:05	949	€ 12.792
27/06/2023	17:20:32	59	€ 12.796

27/06/2023	17:20:32	291	€ 12.796
27/06/2023	17:20:32	700	€ 12.796
27/06/2023	17:20:40	353	€ 12.800
27/06/2023	17:20:40	2,153	€ 12.800
27/06/2023	17:21:03	740	€ 12.802
27/06/2023	17:21:11	70	€ 12.800
27/06/2023	17:21:11	100	€ 12.800
27/06/2023	17:21:11	100	€ 12.800
27/06/2023	17:21:11	250	€ 12.800
27/06/2023	17:21:11	832	€ 12.800
27/06/2023	17:21:11	1,060	€ 12.800
27/06/2023	17:21:11	1,499	€ 12.800
27/06/2023	17:21:46	821	€ 12.800
27/06/2023	17:21:49	457	€ 12.800
27/06/2023	17:21:59	21	€ 12.800
27/06/2023	17:21:59	100	€ 12.800
27/06/2023	17:21:59	679	€ 12.800
27/06/2023	17:21:59	942	€ 12.800
27/06/2023	17:21:59	1,089	€ 12.800
27/06/2023	17:21:59	1,153	€ 12.800
27/06/2023	17:22:34	83	€ 12.798
27/06/2023	17:22:34	93	€ 12.798
27/06/2023	17:22:34	547	€ 12.798
27/06/2023	17:22:41	22	€ 12.796
27/06/2023	17:22:41	70	€ 12.796
27/06/2023	17:22:41	100	€ 12.796
27/06/2023	17:22:41	843	€ 12.796
27/06/2023	17:22:42	2,275	€ 12.796
27/06/2023	17:23:46	526	€ 12.796
27/06/2023	17:23:46	602	€ 12.796
27/06/2023	17:23:46	850	€ 12.796
27/06/2023	17:23:46	937	€ 12.796
27/06/2023	17:23:54	146	€ 12.796
27/06/2023	17:23:54	211	€ 12.796
27/06/2023	17:23:54	397	€ 12.796
27/06/2023	17:24:01	557	€ 12.794
27/06/2023	17:24:01	2,873	€ 12.794
27/06/2023	17:24:10	1,014	€ 12.794
27/06/2023	17:24:36	393	€ 12.794
27/06/2023	17:24:49	436	€ 12.794
27/06/2023	17:24:57	3,225	€ 12.794
27/06/2023	17:25:01	726	€ 12.792
27/06/2023	17:25:17	500	€ 12.788
27/06/2023	17:25:28	872	€ 12.790
27/06/2023	17:25:33	1,607	€ 12.790
27/06/2023	17:26:05	723	€ 12.792
27/06/2023	17:26:12	798	€ 12.792

27/06/2023	17:26:27	911	€ 12.790
27/06/2023	17:26:46	551	€ 12.790
27/06/2023	17:26:54	2,855	€ 12.794
27/06/2023	17:27:01	741	€ 12.794
27/06/2023	17:27:21	700	€ 12.800
27/06/2023	17:27:22	1,147	€ 12.800
27/06/2023	17:27:32	745	€ 12.800
27/06/2023	17:27:37	41	€ 12.800
27/06/2023	17:27:37	700	€ 12.800
27/06/2023	17:27:41	724	€ 12.800
27/06/2023	17:27:45	198	€ 12.800
27/06/2023	17:27:45	529	€ 12.800
27/06/2023	17:27:52	359	€ 12.800
27/06/2023	17:27:52	377	€ 12.800
27/06/2023	17:27:59	736	€ 12.800
27/06/2023	17:28:00	869	€ 12.798
27/06/2023	17:28:03	471	€ 12.796
27/06/2023	17:28:03	2,400	€ 12.796
27/06/2023	17:28:33	127	€ 12.796
27/06/2023	17:28:33	193	€ 12.796
27/06/2023	17:28:33	613	€ 12.796
27/06/2023	17:28:42	1	€ 12.796
27/06/2023	17:28:42	4	€ 12.796
27/06/2023	17:28:42	41	€ 12.796
27/06/2023	17:28:42	796	€ 12.796
27/06/2023	17:29:00	442	€ 12.796
27/06/2023	17:29:00	592	€ 12.796
27/06/2023	17:29:01	422	€ 12.796
27/06/2023	17:29:02	329	€ 12.796
27/06/2023	17:29:02	700	€ 12.796
27/06/2023	17:29:02	1,015	€ 12.796
27/06/2023	17:29:02	1,337	€ 12.796
27/06/2023	17:29:15	816	€ 12.796
27/06/2023	17:29:37	964	€ 12.794
27/06/2023	17:29:47	170	€ 12.798
27/06/2023	17:29:48	1,676	€ 12.798
28/06/2023	09:36:37	2,955	€ 12.846
28/06/2023	09:36:49	317	€ 12.846
28/06/2023	09:36:49	556	€ 12.846
28/06/2023	09:36:49	1,984	€ 12.846
28/06/2023	09:36:54	1,293	€ 12.844
28/06/2023	09:37:33	389	€ 12.838
28/06/2023	09:37:33	601	€ 12.838
28/06/2023	09:37:33	900	€ 12.838
28/06/2023	09:37:47	1,081	€ 12.836
28/06/2023	09:38:31	78	€ 12.834
28/06/2023	09:38:31	700	€ 12.834

28/06/2023	09:39:19	845	€ 12.842
28/06/2023	09:39:31	132	€ 12.836
28/06/2023	09:39:31	700	€ 12.836
28/06/2023	09:39:31	952	€ 12.836
28/06/2023	09:39:31	2,370	€ 12.836
28/06/2023	09:40:59	1,160	€ 12.844
28/06/2023	09:41:21	738	€ 12.850
28/06/2023	09:41:27	522	€ 12.850
28/06/2023	09:41:27	650	€ 12.850
28/06/2023	09:41:46	762	€ 12.852
28/06/2023	09:41:47	256	€ 12.852
28/06/2023	09:41:48	240	€ 12.852
28/06/2023	09:41:49	428	€ 12.852
28/06/2023	09:41:49	500	€ 12.852
28/06/2023	09:42:43	842	€ 12.852
28/06/2023	09:43:05	1,490	€ 12.852
28/06/2023	09:43:05	2,140	€ 12.852
28/06/2023	09:43:33	1,289	€ 12.850
28/06/2023	09:44:10	400	€ 12.848
28/06/2023	09:44:22	1,263	€ 12.850
28/06/2023	09:45:20	134	€ 12.842
28/06/2023	09:45:20	521	€ 12.842
28/06/2023	09:45:20	690	€ 12.842
28/06/2023	09:45:20	700	€ 12.842
28/06/2023	09:45:58	516	€ 12.834
28/06/2023	09:45:59	424	€ 12.834
28/06/2023	09:46:08	946	€ 12.832
28/06/2023	09:46:08	2,013	€ 12.832
28/06/2023	09:46:22	811	€ 12.828
28/06/2023	09:46:54	1,199	€ 12.834
28/06/2023	09:47:19	1,162	€ 12.838
28/06/2023	09:47:37	1,768	€ 12.834
28/06/2023	09:47:55	131	€ 12.826
28/06/2023	09:47:55	743	€ 12.826
28/06/2023	09:48:40	1,415	€ 12.818
28/06/2023	09:49:31	988	€ 12.814
28/06/2023	09:49:32	2,055	€ 12.814
28/06/2023	09:49:46	868	€ 12.814
28/06/2023	09:51:09	742	€ 12.818
28/06/2023	09:51:16	906	€ 12.816
28/06/2023	09:51:16	2,113	€ 12.816
28/06/2023	09:51:32	1,100	€ 12.810
28/06/2023	09:51:52	879	€ 12.812
28/06/2023	09:52:07	1,150	€ 12.810
28/06/2023	09:52:39	544	€ 12.806
28/06/2023	09:52:39	700	€ 12.806
28/06/2023	09:52:53	867	€ 12.802

28/06/2023	09:54:14	865	€ 12.804
28/06/2023	09:54:14	2,315	€ 12.804
28/06/2023	09:55:06	51	€ 12.820
28/06/2023	09:55:06	87	€ 12.820
28/06/2023	09:55:06	604	€ 12.820
28/06/2023	09:55:28	748	€ 12.822
28/06/2023	09:55:34	754	€ 12.820
28/06/2023	09:55:34	1,051	€ 12.820
28/06/2023	09:55:34	1,365	€ 12.820
28/06/2023	09:55:43	236	€ 12.818
28/06/2023	09:57:06	287	€ 12.830
28/06/2023	09:57:06	397	€ 12.830
28/06/2023	09:57:06	700	€ 12.830
28/06/2023	09:57:06	743	€ 12.830
28/06/2023	09:57:06	840	€ 12.830
28/06/2023	09:57:14	73	€ 12.826
28/06/2023	09:57:14	1,781	€ 12.826
28/06/2023	09:57:58	73	€ 12.822
28/06/2023	09:59:04	2,301	€ 12.820
28/06/2023	09:59:37	1,378	€ 12.812
28/06/2023	10:00:59	833	€ 12.812
28/06/2023	10:01:55	1,025	€ 12.814
28/06/2023	10:01:56	370	€ 12.810
28/06/2023	10:01:56	446	€ 12.810
28/06/2023	10:05:26	814	€ 12.806
28/06/2023	10:09:09	44	€ 12.832
28/06/2023	10:09:09	460	€ 12.832
28/06/2023	10:09:09	557	€ 12.832
28/06/2023	10:09:39	246	€ 12.830
28/06/2023	10:09:39	700	€ 12.830
28/06/2023	10:09:39	700	€ 12.830
28/06/2023	10:09:39	702	€ 12.830
28/06/2023	10:09:39	840	€ 12.830
28/06/2023	10:09:39	866	€ 12.830
28/06/2023	10:09:47	702	€ 12.830
28/06/2023	10:09:55	1,199	€ 12.830
28/06/2023	10:11:33	162	€ 12.830
28/06/2023	10:11:33	1,543	€ 12.830
28/06/2023	10:11:33	1,547	€ 12.830
28/06/2023	10:12:37	785	€ 12.834
28/06/2023	10:13:35	210	€ 12.834
28/06/2023	10:13:35	537	€ 12.834
28/06/2023	10:13:55	113	€ 12.832
28/06/2023	10:13:55	3,000	€ 12.832
28/06/2023	10:15:42	210	€ 12.828
28/06/2023	10:15:42	225	€ 12.828
28/06/2023	10:15:42	542	€ 12.828

28/06/2023	10:15:42	557	€ 12.828
28/06/2023	10:15:42	700	€ 12.828
28/06/2023	10:16:14	308	€ 12.822
28/06/2023	10:16:14	358	€ 12.822
28/06/2023	10:16:14	542	€ 12.822
28/06/2023	10:16:14	1,680	€ 12.822
28/06/2023	10:17:59	2,028	€ 12.834
28/06/2023	10:18:33	1,139	€ 12.830
28/06/2023	10:20:25	100	€ 12.830
28/06/2023	10:21:51	1,000	€ 12.838
28/06/2023	10:22:08	2,000	€ 12.840
28/06/2023	10:22:26	1,835	€ 12.844
28/06/2023	10:22:35	758	€ 12.844
28/06/2023	10:23:09	1,017	€ 12.846
28/06/2023	10:23:09	2,227	€ 12.846
28/06/2023	10:24:37	144	€ 12.846
28/06/2023	10:24:37	2,243	€ 12.846
28/06/2023	10:25:07	420	€ 12.846
28/06/2023	10:25:17	1,001	€ 12.846
28/06/2023	10:25:31	886	€ 12.846
28/06/2023	10:26:32	687	€ 12.848
28/06/2023	10:26:32	958	€ 12.848
28/06/2023	10:27:50	139	€ 12.842
28/06/2023	10:27:50	3,000	€ 12.842
28/06/2023	10:28:29	81	€ 12.842
28/06/2023	10:28:29	1,859	€ 12.842
28/06/2023	10:29:11	754	€ 12.838
28/06/2023	10:29:31	748	€ 12.838
28/06/2023	10:30:41	1,016	€ 12.840
28/06/2023	10:31:25	732	€ 12.844
28/06/2023	10:31:31	2,764	€ 12.842
28/06/2023	10:33:20	780	€ 12.828
28/06/2023	10:33:20	924	€ 12.828
28/06/2023	10:33:20	233	€ 12.830
28/06/2023	10:33:20	7	€ 12.834
28/06/2023	10:33:20	64	€ 12.834
28/06/2023	10:33:20	145	€ 12.834
28/06/2023	10:33:20	210	€ 12.834
28/06/2023	10:33:20	311	€ 12.834
28/06/2023	10:33:35	1,921	€ 12.824
28/06/2023	10:34:26	1,302	€ 12.828
28/06/2023	10:34:26	700	€ 12.830
28/06/2023	10:34:26	1,152	€ 12.830
28/06/2023	10:35:42	54	€ 12.816
28/06/2023	10:36:02	23	€ 12.816
28/06/2023	10:36:02	66	€ 12.816
28/06/2023	10:36:02	1,212	€ 12.816

28/06/2023	10:36:37	397	€ 12.812
28/06/2023	10:36:37	1,516	€ 12.812
28/06/2023	10:36:52	1,030	€ 12.804
28/06/2023	10:37:30	885	€ 12.788
28/06/2023	10:38:22	190	€ 12.786
28/06/2023	10:38:22	962	€ 12.786
28/06/2023	10:39:20	26	€ 12.796
28/06/2023	10:39:20	77	€ 12.796
28/06/2023	10:39:20	700	€ 12.796
28/06/2023	10:39:20	990	€ 12.796
28/06/2023	10:39:50	538	€ 12.790
28/06/2023	10:40:33	1,411	€ 12.786
28/06/2023	10:41:17	1,132	€ 12.786
28/06/2023	10:41:38	821	€ 12.782
28/06/2023	10:43:26	378	€ 12.786
28/06/2023	10:43:26	783	€ 12.786
28/06/2023	10:44:03	165	€ 12.788
28/06/2023	10:44:03	1,699	€ 12.788
28/06/2023	10:45:14	210	€ 12.796
28/06/2023	10:45:14	700	€ 12.796
28/06/2023	10:45:14	735	€ 12.796
28/06/2023	10:45:14	990	€ 12.796
28/06/2023	10:45:42	734	€ 12.788
28/06/2023	10:47:40	102	€ 12.786
28/06/2023	10:47:40	697	€ 12.786
28/06/2023	10:47:40	852	€ 12.786
28/06/2023	10:48:54	2,224	€ 12.778
28/06/2023	10:50:14	1,600	€ 12.780
28/06/2023	10:50:24	736	€ 12.776
28/06/2023	10:51:11	9	€ 12.774
28/06/2023	10:51:23	1,630	€ 12.774
28/06/2023	10:51:47	697	€ 12.768
28/06/2023	10:51:47	738	€ 12.768
28/06/2023	10:51:53	1	€ 12.766
28/06/2023	10:51:53	780	€ 12.766
28/06/2023	10:51:53	792	€ 12.766
28/06/2023	10:52:00	1,036	€ 12.764
28/06/2023	10:54:01	67	€ 12.766
28/06/2023	10:54:01	210	€ 12.766
28/06/2023	10:54:01	650	€ 12.766
28/06/2023	10:54:01	1,987	€ 12.766
28/06/2023	10:54:48	410	€ 12.762
28/06/2023	10:54:48	1,586	€ 12.762
28/06/2023	10:54:57	470	€ 12.758
28/06/2023	10:55:50	3	€ 12.762
28/06/2023	10:55:53	2	€ 12.762
28/06/2023	10:55:55	210	€ 12.762

28/06/2023	10:55:55	651	€ 12.762
28/06/2023	10:55:56	210	€ 12.760
28/06/2023	10:55:56	625	€ 12.760
28/06/2023	10:55:56	700	€ 12.760
28/06/2023	10:55:56	1,196	€ 12.760
28/06/2023	10:55:56	2,044	€ 12.760
28/06/2023	10:55:58	28	€ 12.760
28/06/2023	10:55:58	200	€ 12.760
28/06/2023	10:55:58	650	€ 12.760
28/06/2023	10:56:24	650	€ 12.754
28/06/2023	10:56:33	513	€ 12.752
28/06/2023	10:56:33	650	€ 12.752
28/06/2023	10:56:33	920	€ 12.752
28/06/2023	10:56:34	580	€ 12.752
28/06/2023	10:56:34	799	€ 12.752
28/06/2023	10:56:36	3,038	€ 12.746
28/06/2023	10:57:03	3,019	€ 12.752
28/06/2023	10:57:23	848	€ 12.752
28/06/2023	10:57:25	870	€ 12.752
28/06/2023	10:58:03	342	€ 12.758
28/06/2023	10:58:03	700	€ 12.758
28/06/2023	10:58:21	1,841	€ 12.756
28/06/2023	10:58:44	1,521	€ 12.758
28/06/2023	10:58:56	697	€ 12.754
28/06/2023	10:58:56	700	€ 12.754
28/06/2023	10:58:56	852	€ 12.754
28/06/2023	10:59:04	318	€ 12.746
28/06/2023	10:59:04	697	€ 12.746
28/06/2023	10:59:04	1,028	€ 12.752
28/06/2023	10:59:05	210	€ 12.744
28/06/2023	10:59:05	650	€ 12.744
28/06/2023	10:59:05	783	€ 12.744
28/06/2023	10:59:05	668	€ 12.746
28/06/2023	10:59:19	210	€ 12.746
28/06/2023	10:59:19	673	€ 12.746
28/06/2023	10:59:19	700	€ 12.746
28/06/2023	10:59:27	700	€ 12.748
28/06/2023	10:59:27	1,224	€ 12.748
28/06/2023	10:59:31	210	€ 12.746
28/06/2023	10:59:31	345	€ 12.746
28/06/2023	10:59:31	700	€ 12.746
28/06/2023	10:59:58	758	€ 12.750
28/06/2023	11:00:00	388	€ 12.746
28/06/2023	11:00:00	689	€ 12.746
28/06/2023	11:00:00	940	€ 12.748
28/06/2023	11:00:00	378	€ 12.750
28/06/2023	11:00:00	2,234	€ 12.750

28/06/2023	11:01:44	144	€ 12.762
28/06/2023	11:01:44	700	€ 12.762
28/06/2023	11:01:58	700	€ 12.762
28/06/2023	11:02:00	335	€ 12.762
28/06/2023	11:02:00	380	€ 12.762
28/06/2023	11:02:00	700	€ 12.762
28/06/2023	11:02:31	154	€ 12.760
28/06/2023	11:02:31	700	€ 12.760
28/06/2023	11:03:47	748	€ 12.768
28/06/2023	11:05:09	700	€ 12.782
28/06/2023	11:05:09	700	€ 12.782
28/06/2023	11:05:25	230	€ 12.784
28/06/2023	11:05:25	700	€ 12.784
28/06/2023	11:05:30	3,028	€ 12.782
28/06/2023	11:06:15	140	€ 12.778
28/06/2023	11:07:22	17	€ 12.778
28/06/2023	11:07:22	168	€ 12.778
28/06/2023	11:07:22	700	€ 12.778
28/06/2023	11:07:25	292	€ 12.776
28/06/2023	11:08:38	1,179	€ 12.762
28/06/2023	11:08:56	328	€ 12.762
28/06/2023	11:09:26	145	€ 12.764
28/06/2023	11:09:26	700	€ 12.764
28/06/2023	11:09:26	700	€ 12.764
28/06/2023	11:12:19	47	€ 12.790
28/06/2023	11:12:19	700	€ 12.790
28/06/2023	11:12:24	455	€ 12.788
28/06/2023	11:12:24	2,800	€ 12.788
28/06/2023	11:12:46	1,077	€ 12.792
28/06/2023	11:12:51	587	€ 12.790
28/06/2023	11:12:51	983	€ 12.790
28/06/2023	11:13:50	856	€ 12.784
28/06/2023	11:15:37	761	€ 12.816
28/06/2023	11:15:45	2,756	€ 12.814
28/06/2023	11:16:12	700	€ 12.816
28/06/2023	11:16:12	1,128	€ 12.816
28/06/2023	11:16:50	355	€ 12.830
28/06/2023	11:16:50	490	€ 12.830
28/06/2023	11:16:57	400	€ 12.828
28/06/2023	11:17:29	1,300	€ 12.832
28/06/2023	11:17:56	500	€ 12.832
28/06/2023	11:18:00	892	€ 12.832
28/06/2023	11:18:08	314	€ 12.828
28/06/2023	11:18:08	700	€ 12.828
28/06/2023	11:18:08	6	€ 12.830
28/06/2023	11:18:08	12	€ 12.830
28/06/2023	11:18:08	197	€ 12.830

28/06/2023	11:18:08	621	€ 12.830
28/06/2023	11:18:30	1,367	€ 12.822
28/06/2023	11:18:30	1,079	€ 12.826
28/06/2023	11:20:48	1,300	€ 12.836
28/06/2023	11:20:57	626	€ 12.836
28/06/2023	11:21:02	397	€ 12.834
28/06/2023	11:21:12	358	€ 12.838
28/06/2023	11:21:16	700	€ 12.846
28/06/2023	11:21:17	6	€ 12.846
28/06/2023	11:21:17	700	€ 12.846
28/06/2023	11:21:29	364	€ 12.850
28/06/2023	11:21:29	2,000	€ 12.850
28/06/2023	11:21:29	3,159	€ 12.850
28/06/2023	11:21:30	700	€ 12.854
28/06/2023	11:21:30	898	€ 12.854
28/06/2023	11:21:30	950	€ 12.854
28/06/2023	11:21:33	1,050	€ 12.848
28/06/2023	11:21:33	680	€ 12.850
28/06/2023	11:21:33	862	€ 12.850
28/06/2023	11:21:38	205	€ 12.850
28/06/2023	11:21:38	700	€ 12.850
28/06/2023	11:21:53	700	€ 12.850
28/06/2023	11:22:01	565	€ 12.850
28/06/2023	11:22:01	989	€ 12.850
28/06/2023	11:22:01	2,802	€ 12.850
28/06/2023	11:22:04	1,234	€ 12.848
28/06/2023	11:23:37	770	€ 12.840
28/06/2023	11:24:25	62	€ 12.838
28/06/2023	11:24:25	1,853	€ 12.838
28/06/2023	11:25:16	96	€ 12.828
28/06/2023	11:25:16	1,148	€ 12.828
28/06/2023	11:25:16	847	€ 12.834
28/06/2023	11:25:28	1,929	€ 12.818
28/06/2023	11:27:50	16	€ 12.820
28/06/2023	11:27:50	2,843	€ 12.820
28/06/2023	11:28:42	2,600	€ 12.826
28/06/2023	11:28:59	545	€ 12.828
28/06/2023	11:28:59	540	€ 12.830
28/06/2023	11:28:59	553	€ 12.830
28/06/2023	11:28:59	678	€ 12.830
28/06/2023	11:29:11	700	€ 12.828
28/06/2023	11:29:17	949	€ 12.826
28/06/2023	11:29:58	2,545	€ 12.826
28/06/2023	11:30:52	491	€ 12.828
28/06/2023	11:31:01	2,854	€ 12.828
28/06/2023	11:31:32	700	€ 12.826
28/06/2023	11:31:54	280	€ 12.828

28/06/2023	11:31:54	297	€ 12.828
28/06/2023	11:31:54	700	€ 12.828
28/06/2023	11:31:54	725	€ 12.828
28/06/2023	11:31:54	2,662	€ 12.828
28/06/2023	11:32:22	40	€ 12.818
28/06/2023	11:32:22	1,017	€ 12.818
28/06/2023	11:33:56	382	€ 12.822
28/06/2023	11:34:03	585	€ 12.822
28/06/2023	11:34:03	638	€ 12.822
28/06/2023	11:34:03	850	€ 12.822
28/06/2023	11:34:22	61	€ 12.818
28/06/2023	11:34:22	901	€ 12.818
28/06/2023	11:38:19	95	€ 12.808
28/06/2023	11:39:47	1,303	€ 12.804
28/06/2023	11:42:56	213	€ 12.812
28/06/2023	11:42:56	463	€ 12.812
28/06/2023	11:42:56	700	€ 12.812
28/06/2023	11:42:56	750	€ 12.812
28/06/2023	11:42:56	805	€ 12.812
28/06/2023	11:42:58	785	€ 12.808
28/06/2023	11:44:26	951	€ 12.814
28/06/2023	11:46:23	110	€ 12.800
28/06/2023	11:46:23	700	€ 12.800
28/06/2023	11:46:55	526	€ 12.800
28/06/2023	11:46:56	250	€ 12.800
28/06/2023	11:46:56	437	€ 12.800
28/06/2023	11:48:03	434	€ 12.800
28/06/2023	11:48:03	924	€ 12.800
28/06/2023	11:49:27	1,085	€ 12.814
28/06/2023	11:50:02	1,224	€ 12.814
28/06/2023	11:50:07	932	€ 12.808
28/06/2023	11:50:51	3,264	€ 12.808
28/06/2023	11:54:00	21	€ 12.806
28/06/2023	11:54:00	734	€ 12.806
28/06/2023	11:55:53	1,461	€ 12.806
28/06/2023	11:58:11	143	€ 12.804
28/06/2023	11:58:11	700	€ 12.804
28/06/2023	11:58:11	987	€ 12.804
28/06/2023	12:04:58	40	€ 12.810
28/06/2023	12:04:58	328	€ 12.810
28/06/2023	12:04:58	1,500	€ 12.810
28/06/2023	12:05:33	962	€ 12.808
28/06/2023	12:09:07	1,664	€ 12.818
28/06/2023	12:10:45	939	€ 12.820
28/06/2023	12:11:16	16	€ 12.820
28/06/2023	12:11:16	33	€ 12.820
28/06/2023	12:11:16	1,053	€ 12.820

28/06/2023	12:13:48	1,518	€ 12.826
28/06/2023	12:20:02	100	€ 12.818
28/06/2023	12:20:02	700	€ 12.818
28/06/2023	12:23:10	38	€ 12.812
28/06/2023	12:23:10	290	€ 12.812
28/06/2023	12:23:10	700	€ 12.812
28/06/2023	12:23:53	1,419	€ 12.804
28/06/2023	12:24:06	1	€ 12.804
28/06/2023	12:24:06	2	€ 12.804
28/06/2023	12:24:06	3	€ 12.804
28/06/2023	12:24:06	6	€ 12.804
28/06/2023	12:24:06	8	€ 12.804
28/06/2023	12:24:06	700	€ 12.804
28/06/2023	12:24:06	77	€ 12.806
28/06/2023	12:24:06	85	€ 12.806
28/06/2023	12:25:10	57	€ 12.810
28/06/2023	12:25:10	869	€ 12.810
28/06/2023	12:25:30	478	€ 12.808
28/06/2023	12:25:30	962	€ 12.808
28/06/2023	12:25:30	1,891	€ 12.808
28/06/2023	12:28:11	160	€ 12.810
28/06/2023	12:28:11	838	€ 12.810
28/06/2023	12:30:43	789	€ 12.804
28/06/2023	12:35:20	170	€ 12.814
28/06/2023	12:35:20	309	€ 12.814
28/06/2023	12:35:20	700	€ 12.814
28/06/2023	12:35:20	750	€ 12.814
28/06/2023	12:35:40	91	€ 12.812
28/06/2023	12:35:40	355	€ 12.812
28/06/2023	12:35:40	357	€ 12.812
28/06/2023	12:37:20	1,530	€ 12.808
28/06/2023	12:38:54	150	€ 12.804
28/06/2023	12:39:17	779	€ 12.806
28/06/2023	12:39:17	916	€ 12.806
28/06/2023	12:40:49	200	€ 12.798
28/06/2023	12:40:49	650	€ 12.798
28/06/2023	12:41:27	989	€ 12.788
28/06/2023	12:42:36	700	€ 12.780
28/06/2023	12:42:36	723	€ 12.780
28/06/2023	12:42:47	711	€ 12.780
28/06/2023	12:44:20	122	€ 12.788
28/06/2023	12:44:36	700	€ 12.788
28/06/2023	12:44:36	1,586	€ 12.788
28/06/2023	12:46:43	22	€ 12.778
28/06/2023	12:46:43	822	€ 12.778
28/06/2023	12:49:43	210	€ 12.778
28/06/2023	12:49:43	700	€ 12.778

28/06/2023	12:50:30	2,915	€ 12.778
28/06/2023	12:53:14	1,064	€ 12.778
28/06/2023	12:53:49	29	€ 12.776
28/06/2023	12:53:49	700	€ 12.776
28/06/2023	12:55:15	764	€ 12.774
28/06/2023	12:56:20	1,125	€ 12.778
28/06/2023	12:56:29	13	€ 12.776
28/06/2023	12:56:29	1,000	€ 12.776
28/06/2023	12:56:35	764	€ 12.772
28/06/2023	12:56:38	967	€ 12.772
28/06/2023	12:56:46	1,549	€ 12.772
28/06/2023	13:00:24	240	€ 12.784
28/06/2023	13:00:24	313	€ 12.784
28/06/2023	13:00:24	322	€ 12.784
28/06/2023	13:00:24	389	€ 12.784
28/06/2023	13:00:24	700	€ 12.784
28/06/2023	13:00:30	1,246	€ 12.782
28/06/2023	13:00:43	1,629	€ 12.778
28/06/2023	13:01:45	230	€ 12.768
28/06/2023	13:01:45	868	€ 12.768
28/06/2023	13:03:02	2,006	€ 12.768
28/06/2023	13:03:28	58	€ 12.768
28/06/2023	13:03:28	700	€ 12.768
28/06/2023	13:03:28	742	€ 12.768
28/06/2023	13:05:32	823	€ 12.768
28/06/2023	13:05:41	639	€ 12.768
28/06/2023	13:05:41	700	€ 12.768
28/06/2023	13:07:40	345	€ 12.772
28/06/2023	13:08:21	803	€ 12.770
28/06/2023	13:10:19	1,009	€ 12.768
28/06/2023	13:10:19	1,015	€ 12.768
28/06/2023	13:14:31	1,841	€ 12.770
28/06/2023	13:15:29	115	€ 12.772
28/06/2023	13:15:29	700	€ 12.772
28/06/2023	13:15:29	766	€ 12.772
28/06/2023	13:16:33	344	€ 12.776
28/06/2023	13:16:33	492	€ 12.776
28/06/2023	13:16:45	1,262	€ 12.774
28/06/2023	13:16:46	1,227	€ 12.774
28/06/2023	13:16:46	2,055	€ 12.774
28/06/2023	13:19:17	2,452	€ 12.766
28/06/2023	13:19:51	1,272	€ 12.764
28/06/2023	13:19:58	773	€ 12.762
28/06/2023	13:20:57	205	€ 12.766
28/06/2023	13:20:57	650	€ 12.766
28/06/2023	13:21:08	15	€ 12.764
28/06/2023	13:21:08	29	€ 12.764

28/06/2023	13:21:08	700	€ 12.764
28/06/2023	13:21:08	1,455	€ 12.764
28/06/2023	13:23:41	873	€ 12.766
28/06/2023	13:23:51	1,300	€ 12.766
28/06/2023	13:24:03	123	€ 12.766
28/06/2023	13:24:22	27	€ 12.766
28/06/2023	13:24:22	705	€ 12.766
28/06/2023	13:25:41	3,276	€ 12.758
28/06/2023	13:26:30	2,065	€ 12.756
28/06/2023	13:27:14	878	€ 12.756
28/06/2023	13:31:26	700	€ 12.752
28/06/2023	13:31:26	959	€ 12.752
28/06/2023	13:31:26	324	€ 12.754
28/06/2023	13:31:26	2,000	€ 12.754
28/06/2023	13:31:26	2,734	€ 12.754
28/06/2023	13:31:41	180	€ 12.750
28/06/2023	13:31:41	700	€ 12.750
28/06/2023	13:31:46	700	€ 12.746
28/06/2023	13:31:46	783	€ 12.746
28/06/2023	13:31:46	1,243	€ 12.746
28/06/2023	13:31:46	2,018	€ 12.746
28/06/2023	13:31:47	5	€ 12.746
28/06/2023	13:31:47	6	€ 12.746
28/06/2023	13:31:47	456	€ 12.746
28/06/2023	13:31:47	1,092	€ 12.746
28/06/2023	13:32:22	231	€ 12.748
28/06/2023	13:32:22	283	€ 12.748
28/06/2023	13:32:22	322	€ 12.748
28/06/2023	13:32:22	342	€ 12.748
28/06/2023	13:32:45	691	€ 12.746
28/06/2023	13:33:10	21	€ 12.746
28/06/2023	13:33:10	406	€ 12.746
28/06/2023	13:33:10	669	€ 12.746
28/06/2023	13:33:10	700	€ 12.746
28/06/2023	13:33:10	807	€ 12.746
28/06/2023	13:33:10	824	€ 12.746
28/06/2023	13:34:12	106	€ 12.746
28/06/2023	13:34:12	347	€ 12.746
28/06/2023	13:34:12	700	€ 12.746
28/06/2023	13:34:55	220	€ 12.742
28/06/2023	13:34:55	884	€ 12.742
28/06/2023	13:35:08	15	€ 12.742
28/06/2023	13:35:08	64	€ 12.742
28/06/2023	13:35:08	700	€ 12.742
28/06/2023	13:36:24	37	€ 12.740
28/06/2023	13:36:24	305	€ 12.740
28/06/2023	13:36:24	1,199	€ 12.740

28/06/2023	13:36:25	182	€ 12.738
28/06/2023	13:36:25	690	€ 12.738
28/06/2023	13:36:25	1,061	€ 12.738
28/06/2023	13:36:25	1,264	€ 12.738
28/06/2023	13:36:26	710	€ 12.738
28/06/2023	13:39:32	823	€ 12.744
28/06/2023	13:40:26	1,171	€ 12.754
28/06/2023	13:41:00	244	€ 12.762
28/06/2023	13:41:00	354	€ 12.762
28/06/2023	13:41:00	700	€ 12.762
28/06/2023	13:41:39	377	€ 12.762
28/06/2023	13:41:39	700	€ 12.762
28/06/2023	13:41:39	999	€ 12.762
28/06/2023	13:42:10	658	€ 12.756
28/06/2023	13:42:10	1,000	€ 12.756
28/06/2023	13:43:16	184	€ 12.758
28/06/2023	13:43:16	700	€ 12.758
28/06/2023	13:43:44	36	€ 12.758
28/06/2023	13:43:44	3,063	€ 12.758
28/06/2023	13:44:03	900	€ 12.758
28/06/2023	13:47:11	700	€ 12.756
28/06/2023	13:47:50	824	€ 12.752
28/06/2023	13:47:50	1,701	€ 12.752
28/06/2023	13:50:38	354	€ 12.748
28/06/2023	13:50:38	700	€ 12.748
28/06/2023	13:50:38	1,170	€ 12.748
28/06/2023	13:50:42	940	€ 12.744
28/06/2023	13:50:42	1,035	€ 12.744
28/06/2023	13:51:57	100	€ 12.738
28/06/2023	13:51:57	275	€ 12.738
28/06/2023	13:51:57	577	€ 12.738
28/06/2023	13:53:02	2,685	€ 12.738
28/06/2023	13:54:54	3	€ 12.736
28/06/2023	13:54:54	5	€ 12.736
28/06/2023	13:54:54	208	€ 12.736
28/06/2023	13:54:54	765	€ 12.736
28/06/2023	13:54:55	1,113	€ 12.736
28/06/2023	13:55:02	593	€ 12.736
28/06/2023	13:55:02	669	€ 12.736
28/06/2023	13:55:02	700	€ 12.736
28/06/2023	13:55:08	1,822	€ 12.734
28/06/2023	13:55:50	609	€ 12.732
28/06/2023	13:55:50	700	€ 12.732
28/06/2023	13:59:08	700	€ 12.738
28/06/2023	14:00:08	700	€ 12.738
28/06/2023	14:00:11	10	€ 12.736
28/06/2023	14:00:11	1,240	€ 12.736

28/06/2023	14:00:11	1,793	€ 12.736
28/06/2023	14:00:27	1,716	€ 12.734
28/06/2023	14:02:01	65	€ 12.736
28/06/2023	14:02:01	682	€ 12.736
28/06/2023	14:02:11	749	€ 12.732
28/06/2023	14:02:52	486	€ 12.726
28/06/2023	14:02:52	500	€ 12.726
28/06/2023	14:04:00	237	€ 12.728
28/06/2023	14:04:00	700	€ 12.728
28/06/2023	14:05:11	700	€ 12.730
28/06/2023	14:05:11	723	€ 12.730
28/06/2023	14:06:27	67	€ 12.734
28/06/2023	14:06:27	825	€ 12.734
28/06/2023	14:06:29	2,170	€ 12.734
28/06/2023	14:07:54	1,501	€ 12.740
28/06/2023	14:09:40	534	€ 12.740
28/06/2023	14:09:40	700	€ 12.740
28/06/2023	14:10:38	1,625	€ 12.734
28/06/2023	14:11:00	1,298	€ 12.726
28/06/2023	14:11:10	65	€ 12.726
28/06/2023	14:11:11	491	€ 12.726
28/06/2023	14:11:11	742	€ 12.726
28/06/2023	14:13:21	760	€ 12.742
28/06/2023	14:13:40	439	€ 12.740
28/06/2023	14:13:40	700	€ 12.740
28/06/2023	14:14:39	700	€ 12.742
28/06/2023	14:14:39	898	€ 12.742
28/06/2023	14:14:39	1,020	€ 12.742
28/06/2023	14:16:46	339	€ 12.734
28/06/2023	14:16:46	1,019	€ 12.734
28/06/2023	14:17:45	42	€ 12.736
28/06/2023	14:18:13	742	€ 12.736
28/06/2023	14:19:17	2,259	€ 12.744
28/06/2023	14:19:18	978	€ 12.742
28/06/2023	14:20:22	65	€ 12.738
28/06/2023	14:20:22	700	€ 12.738
28/06/2023	14:21:03	42	€ 12.738
28/06/2023	14:21:17	10	€ 12.738
28/06/2023	14:21:17	825	€ 12.738
28/06/2023	14:22:01	825	€ 12.738
28/06/2023	14:24:01	44	€ 12.740
28/06/2023	14:24:01	700	€ 12.740
28/06/2023	14:24:01	944	€ 12.740
28/06/2023	14:25:43	742	€ 12.738
28/06/2023	14:29:16	742	€ 12.740
28/06/2023	14:30:10	1,000	€ 12.742
28/06/2023	14:31:05	825	€ 12.742

28/06/2023	14:32:06	16	€ 12.740
28/06/2023	14:32:26	420	€ 12.740
28/06/2023	14:32:48	825	€ 12.740
28/06/2023	14:32:51	700	€ 12.740
28/06/2023	14:33:03	22	€ 12.740
28/06/2023	14:33:03	69	€ 12.740
28/06/2023	14:33:04	105	€ 12.740
28/06/2023	14:33:04	500	€ 12.740
28/06/2023	14:33:55	125	€ 12.742
28/06/2023	14:34:07	955	€ 12.742
28/06/2023	14:35:04	916	€ 12.742
28/06/2023	14:35:24	700	€ 12.748
28/06/2023	14:35:38	1,922	€ 12.746
28/06/2023	14:36:03	46	€ 12.744
28/06/2023	14:36:03	923	€ 12.744
28/06/2023	14:37:46	125	€ 12.742
28/06/2023	14:37:58	890	€ 12.742
28/06/2023	14:37:58	908	€ 12.742
28/06/2023	14:39:05	8	€ 12.738
28/06/2023	14:39:16	415	€ 12.738
28/06/2023	14:39:16	2,783	€ 12.738
28/06/2023	14:39:17	1,233	€ 12.736
28/06/2023	14:39:42	376	€ 12.738
28/06/2023	14:39:42	541	€ 12.738
28/06/2023	14:40:43	81	€ 12.740
28/06/2023	14:40:43	81	€ 12.740
28/06/2023	14:40:43	342	€ 12.740
28/06/2023	14:40:43	558	€ 12.740
28/06/2023	14:40:43	700	€ 12.740
28/06/2023	14:41:15	700	€ 12.742
28/06/2023	14:41:46	371	€ 12.742
28/06/2023	14:41:46	738	€ 12.742
28/06/2023	14:41:46	1,172	€ 12.742
28/06/2023	14:42:31	351	€ 12.742
28/06/2023	14:42:31	1,208	€ 12.742
28/06/2023	14:44:36	117	€ 12.746
28/06/2023	14:44:36	700	€ 12.746
28/06/2023	14:44:47	978	€ 12.746
28/06/2023	14:45:13	844	€ 12.744
28/06/2023	14:45:31	375	€ 12.742
28/06/2023	14:46:03	824	€ 12.744
28/06/2023	14:46:39	42	€ 12.742
28/06/2023	14:47:10	759	€ 12.746
28/06/2023	14:47:22	825	€ 12.742
28/06/2023	14:47:48	742	€ 12.742
28/06/2023	14:48:09	825	€ 12.742
28/06/2023	14:48:18	374	€ 12.736

28/06/2023	14:48:18	750	€ 12.736
28/06/2023	14:48:44	319	€ 12.734
28/06/2023	14:49:14	17	€ 12.734
28/06/2023	14:49:31	22	€ 12.734
28/06/2023	14:49:31	1,644	€ 12.734
28/06/2023	14:49:58	397	€ 12.730
28/06/2023	14:49:58	700	€ 12.730
28/06/2023	14:50:04	336	€ 12.726
28/06/2023	14:50:04	693	€ 12.726
28/06/2023	14:50:04	563	€ 12.728
28/06/2023	14:50:04	700	€ 12.728
28/06/2023	14:50:04	1,497	€ 12.728
28/06/2023	14:50:07	100	€ 12.722
28/06/2023	14:50:07	399	€ 12.722
28/06/2023	14:50:07	500	€ 12.722
28/06/2023	14:50:07	667	€ 12.722
28/06/2023	14:50:07	746	€ 12.722
28/06/2023	14:50:07	764	€ 12.722
28/06/2023	14:50:07	783	€ 12.722
28/06/2023	14:50:07	787	€ 12.722
28/06/2023	14:50:07	1,032	€ 12.722
28/06/2023	14:50:35	342	€ 12.724
28/06/2023	14:50:35	410	€ 12.724
28/06/2023	14:50:35	422	€ 12.724
28/06/2023	14:50:35	773	€ 12.724
28/06/2023	14:50:35	1,043	€ 12.724
28/06/2023	14:50:54	397	€ 12.728
28/06/2023	14:50:54	529	€ 12.728
28/06/2023	14:50:54	749	€ 12.728
28/06/2023	14:50:56	397	€ 12.726
28/06/2023	14:50:56	700	€ 12.726
28/06/2023	14:50:58	342	€ 12.726
28/06/2023	14:51:00	39	€ 12.726
28/06/2023	14:51:03	7	€ 12.726
28/06/2023	14:51:03	397	€ 12.726
28/06/2023	14:51:03	2,079	€ 12.726
28/06/2023	14:51:52	183	€ 12.726
28/06/2023	14:52:06	397	€ 12.724
28/06/2023	14:52:06	700	€ 12.724
28/06/2023	14:52:06	738	€ 12.724
28/06/2023	14:52:06	899	€ 12.724
28/06/2023	14:52:24	592	€ 12.722
28/06/2023	14:52:24	513	€ 12.724
28/06/2023	14:52:24	681	€ 12.724
28/06/2023	14:52:24	700	€ 12.724
28/06/2023	14:52:24	764	€ 12.724
28/06/2023	14:52:24	783	€ 12.724

28/06/2023	14:52:24	784	€ 12.724
28/06/2023	14:52:24	786	€ 12.724
28/06/2023	14:52:24	1,080	€ 12.724
28/06/2023	14:52:27	8	€ 12.722
28/06/2023	14:52:27	342	€ 12.722
28/06/2023	14:52:27	408	€ 12.724
28/06/2023	14:52:27	513	€ 12.724
28/06/2023	14:52:27	528	€ 12.724
28/06/2023	14:52:27	700	€ 12.724
28/06/2023	14:52:27	740	€ 12.724
28/06/2023	14:52:48	700	€ 12.720
28/06/2023	14:52:48	782	€ 12.720
28/06/2023	14:52:48	900	€ 12.720
28/06/2023	14:52:48	281	€ 12.722
28/06/2023	14:52:48	451	€ 12.722
28/06/2023	14:52:48	700	€ 12.722
28/06/2023	14:52:48	746	€ 12.722
28/06/2023	14:52:48	783	€ 12.722
28/06/2023	14:52:48	803	€ 12.722
28/06/2023	14:52:48	1,096	€ 12.722
28/06/2023	14:52:53	882	€ 12.720
28/06/2023	14:52:54	513	€ 12.720
28/06/2023	14:53:10	700	€ 12.722
28/06/2023	14:53:10	1,557	€ 12.722
28/06/2023	14:53:10	2,011	€ 12.722
28/06/2023	14:53:11	42	€ 12.720
28/06/2023	14:53:43	700	€ 12.724
28/06/2023	14:54:19	700	€ 12.724
28/06/2023	14:54:21	342	€ 12.724
28/06/2023	14:54:22	637	€ 12.724
28/06/2023	14:54:36	342	€ 12.728
28/06/2023	14:54:36	700	€ 12.728
28/06/2023	14:54:49	228	€ 12.728
28/06/2023	14:54:49	742	€ 12.728
28/06/2023	14:54:49	2,650	€ 12.728
28/06/2023	14:56:17	131	€ 12.732
28/06/2023	14:56:17	700	€ 12.732
28/06/2023	14:56:39	825	€ 12.732
28/06/2023	14:56:41	23	€ 12.732
28/06/2023	14:56:41	162	€ 12.732
28/06/2023	14:56:41	700	€ 12.732
28/06/2023	14:58:42	210	€ 12.742
28/06/2023	14:58:42	700	€ 12.742
28/06/2023	14:59:14	87	€ 12.742
28/06/2023	14:59:21	1,728	€ 12.742
28/06/2023	14:59:51	918	€ 12.740
28/06/2023	15:01:25	79	€ 12.742

28/06/2023	15:02:13	2	€ 12.750
28/06/2023	15:02:13	201	€ 12.750
28/06/2023	15:02:13	588	€ 12.750
28/06/2023	15:02:13	1,655	€ 12.750
28/06/2023	15:02:16	342	€ 12.750
28/06/2023	15:02:16	506	€ 12.750
28/06/2023	15:02:49	51	€ 12.754
28/06/2023	15:02:49	120	€ 12.754
28/06/2023	15:02:49	800	€ 12.754
28/06/2023	15:03:07	742	€ 12.750
28/06/2023	15:03:13	214	€ 12.750
28/06/2023	15:03:13	471	€ 12.750
28/06/2023	15:03:13	899	€ 12.750
28/06/2023	15:04:11	1,976	€ 12.754
28/06/2023	15:04:24	1,269	€ 12.754
28/06/2023	15:04:28	344	€ 12.754
28/06/2023	15:04:48	824	€ 12.758
28/06/2023	15:05:19	472	€ 12.758
28/06/2023	15:05:23	572	€ 12.758
28/06/2023	15:06:06	142	€ 12.754
28/06/2023	15:06:09	572	€ 12.754
28/06/2023	15:06:30	76	€ 12.754
28/06/2023	15:06:34	435	€ 12.754
28/06/2023	15:06:34	652	€ 12.754
28/06/2023	15:07:28	328	€ 12.742
28/06/2023	15:07:28	772	€ 12.742
28/06/2023	15:08:21	255	€ 12.742
28/06/2023	15:08:36	183	€ 12.742
28/06/2023	15:08:41	566	€ 12.742
28/06/2023	15:08:43	443	€ 12.742
28/06/2023	15:08:47	588	€ 12.742
28/06/2023	15:08:51	424	€ 12.742
28/06/2023	15:08:58	295	€ 12.742
28/06/2023	15:09:30	240	€ 12.742
28/06/2023	15:10:00	654	€ 12.742
28/06/2023	15:10:36	267	€ 12.740
28/06/2023	15:10:36	700	€ 12.740
28/06/2023	15:10:48	452	€ 12.738
28/06/2023	15:10:52	89	€ 12.738
28/06/2023	15:10:52	440	€ 12.738
28/06/2023	15:10:52	700	€ 12.738
28/06/2023	15:11:26	438	€ 12.730
28/06/2023	15:11:26	456	€ 12.730
28/06/2023	15:11:53	45	€ 12.728
28/06/2023	15:11:53	342	€ 12.728
28/06/2023	15:11:53	700	€ 12.728
28/06/2023	15:11:53	783	€ 12.728

28/06/2023	15:11:53	1,064	€ 12.728
28/06/2023	15:11:56	588	€ 12.728
28/06/2023	15:12:20	443	€ 12.726
28/06/2023	15:12:23	540	€ 12.726
28/06/2023	15:12:58	648	€ 12.728
28/06/2023	15:13:03	553	€ 12.728
28/06/2023	15:13:03	742	€ 12.728
28/06/2023	15:13:11	25	€ 12.728
28/06/2023	15:13:11	371	€ 12.728
28/06/2023	15:13:18	15	€ 12.728
28/06/2023	15:13:18	700	€ 12.728
28/06/2023	15:13:18	804	€ 12.728
28/06/2023	15:13:45	486	€ 12.726
28/06/2023	15:13:45	552	€ 12.726
28/06/2023	15:14:48	1,074	€ 12.724
28/06/2023	15:15:22	1,191	€ 12.728
28/06/2023	15:17:01	10	€ 12.732
28/06/2023	15:17:02	825	€ 12.732
28/06/2023	15:18:34	700	€ 12.728
28/06/2023	15:19:33	200	€ 12.730
28/06/2023	15:19:37	900	€ 12.730
28/06/2023	15:20:02	784	€ 12.728
28/06/2023	15:21:23	613	€ 12.746
28/06/2023	15:21:23	700	€ 12.746
28/06/2023	15:22:15	857	€ 12.744
28/06/2023	15:22:15	1,707	€ 12.744
28/06/2023	15:23:18	1,667	€ 12.742
28/06/2023	15:24:43	344	€ 12.744
28/06/2023	15:24:43	607	€ 12.744
28/06/2023	15:24:43	700	€ 12.744
28/06/2023	15:28:03	114	€ 12.748
28/06/2023	15:28:03	407	€ 12.748
28/06/2023	15:28:03	615	€ 12.748
28/06/2023	15:28:03	784	€ 12.748
28/06/2023	15:28:26	2,527	€ 12.744
28/06/2023	15:28:32	956	€ 12.742
28/06/2023	15:28:46	49	€ 12.742
28/06/2023	15:28:46	1,000	€ 12.742
28/06/2023	15:29:10	325	€ 12.740
28/06/2023	15:29:32	1,799	€ 12.736
28/06/2023	15:30:29	536	€ 12.738
28/06/2023	15:30:29	920	€ 12.738
28/06/2023	15:31:16	372	€ 12.738
28/06/2023	15:31:16	1,084	€ 12.738
28/06/2023	15:32:00	891	€ 12.732
28/06/2023	15:32:08	157	€ 12.724
28/06/2023	15:32:08	700	€ 12.724

28/06/2023	15:32:09	342	€ 12.724
28/06/2023	15:32:09	488	€ 12.724
28/06/2023	15:33:05	314	€ 12.732
28/06/2023	15:33:05	1,108	€ 12.732
28/06/2023	15:33:34	174	€ 12.728
28/06/2023	15:33:34	700	€ 12.728
28/06/2023	15:34:15	493	€ 12.718
28/06/2023	15:34:15	700	€ 12.718
28/06/2023	15:34:16	197	€ 12.718
28/06/2023	15:34:16	539	€ 12.718
28/06/2023	15:34:27	700	€ 12.724
28/06/2023	15:34:46	100	€ 12.724
28/06/2023	15:35:03	669	€ 12.722
28/06/2023	15:35:03	2,201	€ 12.722
28/06/2023	15:35:30	178	€ 12.726
28/06/2023	15:35:30	470	€ 12.726
28/06/2023	15:35:30	700	€ 12.726
28/06/2023	15:36:02	1,355	€ 12.712
28/06/2023	15:36:05	1,159	€ 12.712
28/06/2023	15:36:07	206	€ 12.712
28/06/2023	15:36:21	413	€ 12.712
28/06/2023	15:36:22	316	€ 12.712
28/06/2023	15:36:22	414	€ 12.712
28/06/2023	15:36:27	197	€ 12.714
28/06/2023	15:36:27	700	€ 12.714
28/06/2023	15:36:37	76	€ 12.708
28/06/2023	15:36:37	1,000	€ 12.708
28/06/2023	15:36:37	1,636	€ 12.708
28/06/2023	15:36:42	650	€ 12.710
28/06/2023	15:36:42	700	€ 12.710
28/06/2023	15:36:43	650	€ 12.710
28/06/2023	15:36:43	700	€ 12.710
28/06/2023	15:36:43	700	€ 12.710
28/06/2023	15:36:43	710	€ 12.710
28/06/2023	15:36:43	746	€ 12.710
28/06/2023	15:36:43	783	€ 12.710
28/06/2023	15:36:43	783	€ 12.710
28/06/2023	15:36:43	1,206	€ 12.710
28/06/2023	15:36:44	383	€ 12.710
28/06/2023	15:36:44	630	€ 12.710
28/06/2023	15:36:45	11	€ 12.710
28/06/2023	15:36:45	700	€ 12.710
28/06/2023	15:36:45	739	€ 12.710
28/06/2023	15:36:46	681	€ 12.710
28/06/2023	15:37:09	700	€ 12.716
28/06/2023	15:37:17	654	€ 12.714
28/06/2023	15:37:17	2,197	€ 12.714

28/06/2023	15:37:23	84	€ 12.712
28/06/2023	15:37:23	403	€ 12.712
28/06/2023	15:37:59	44	€ 12.714
28/06/2023	15:37:59	151	€ 12.714
28/06/2023	15:37:59	1,581	€ 12.714
28/06/2023	15:38:47	128	€ 12.710
28/06/2023	15:38:47	763	€ 12.710
28/06/2023	15:39:18	120	€ 12.714
28/06/2023	15:39:18	829	€ 12.714
28/06/2023	15:40:06	868	€ 12.716
28/06/2023	15:40:37	860	€ 12.710
28/06/2023	15:40:51	673	€ 12.704
28/06/2023	15:40:51	690	€ 12.704
28/06/2023	15:40:51	700	€ 12.704
28/06/2023	15:40:51	746	€ 12.704
28/06/2023	15:40:51	899	€ 12.704
28/06/2023	15:40:51	588	€ 12.706
28/06/2023	15:40:51	899	€ 12.706
28/06/2023	15:40:54	690	€ 12.702
28/06/2023	15:40:54	700	€ 12.702
28/06/2023	15:40:54	704	€ 12.702
28/06/2023	15:40:54	746	€ 12.702
28/06/2023	15:40:54	899	€ 12.702
28/06/2023	15:40:55	2	€ 12.702
28/06/2023	15:40:55	500	€ 12.702
28/06/2023	15:40:55	899	€ 12.702
28/06/2023	15:40:55	1,072	€ 12.702
28/06/2023	15:40:59	700	€ 12.704
28/06/2023	15:41:00	700	€ 12.704
28/06/2023	15:41:00	700	€ 12.704
28/06/2023	15:41:00	899	€ 12.704
28/06/2023	15:41:01	700	€ 12.704
28/06/2023	15:41:01	700	€ 12.704
28/06/2023	15:41:02	667	€ 12.704
28/06/2023	15:41:02	700	€ 12.704
28/06/2023	15:41:02	700	€ 12.704
28/06/2023	15:41:02	899	€ 12.704
28/06/2023	15:41:03	700	€ 12.704
28/06/2023	15:41:04	662	€ 12.704
28/06/2023	15:41:06	9	€ 12.704
28/06/2023	15:41:06	700	€ 12.704
28/06/2023	15:41:09	695	€ 12.704
28/06/2023	15:41:12	700	€ 12.704
28/06/2023	15:41:12	707	€ 12.704
28/06/2023	15:41:20	342	€ 12.708
28/06/2023	15:41:20	620	€ 12.708
28/06/2023	15:41:20	700	€ 12.708

28/06/2023	15:41:20	746	€ 12.708
28/06/2023	15:41:20	783	€ 12.708
28/06/2023	15:41:20	899	€ 12.708
28/06/2023	15:41:21	695	€ 12.708
28/06/2023	15:41:24	700	€ 12.708
28/06/2023	15:41:24	709	€ 12.708
28/06/2023	15:41:24	899	€ 12.708
28/06/2023	15:41:28	699	€ 12.708
28/06/2023	15:41:28	344	€ 12.710
28/06/2023	15:41:28	899	€ 12.710
28/06/2023	15:41:29	690	€ 12.708
28/06/2023	15:41:36	35	€ 12.710
28/06/2023	15:41:36	200	€ 12.710
28/06/2023	15:41:36	620	€ 12.710
28/06/2023	15:41:42	690	€ 12.710
28/06/2023	15:41:42	1,076	€ 12.710
28/06/2023	15:41:42	1,240	€ 12.710
28/06/2023	15:41:55	804	€ 12.708
28/06/2023	15:42:16	136	€ 12.708
28/06/2023	15:42:16	700	€ 12.708
28/06/2023	15:42:16	798	€ 12.708
28/06/2023	15:42:22	1,592	€ 12.706
28/06/2023	15:42:30	1,222	€ 12.702
28/06/2023	15:42:31	702	€ 12.688
28/06/2023	15:42:31	869	€ 12.696
28/06/2023	15:42:34	251	€ 12.690
28/06/2023	15:42:34	700	€ 12.690
28/06/2023	15:42:38	831	€ 12.692
28/06/2023	15:42:52	321	€ 12.688
28/06/2023	15:42:52	700	€ 12.688
28/06/2023	15:43:16	700	€ 12.688
28/06/2023	15:43:16	1,933	€ 12.688
28/06/2023	15:43:38	135	€ 12.688
28/06/2023	15:43:38	700	€ 12.688
28/06/2023	15:43:38	1,036	€ 12.688
28/06/2023	15:43:38	1,323	€ 12.688
28/06/2023	15:43:55	763	€ 12.682
28/06/2023	15:44:05	1,293	€ 12.684
28/06/2023	15:44:43	388	€ 12.694
28/06/2023	15:44:43	700	€ 12.694
28/06/2023	15:45:07	1,592	€ 12.692
28/06/2023	15:45:40	176	€ 12.682
28/06/2023	15:45:40	631	€ 12.682
28/06/2023	15:46:02	551	€ 12.678
28/06/2023	15:46:02	1,112	€ 12.678
28/06/2023	15:46:02	394	€ 12.680
28/06/2023	15:46:02	542	€ 12.680

28/06/2023	15:46:02	674	€ 12.680
28/06/2023	15:46:02	700	€ 12.680
28/06/2023	15:46:03	363	€ 12.678
28/06/2023	15:46:03	1,198	€ 12.678
28/06/2023	15:46:13	1,458	€ 12.680
28/06/2023	15:46:13	1,898	€ 12.680
28/06/2023	15:46:41	1,036	€ 12.680
28/06/2023	15:47:21	495	€ 12.678
28/06/2023	15:48:21	450	€ 12.692
28/06/2023	15:48:21	492	€ 12.692
28/06/2023	15:48:24	144	€ 12.688
28/06/2023	15:48:24	530	€ 12.688
28/06/2023	15:48:25	961	€ 12.688
28/06/2023	15:48:31	940	€ 12.684
28/06/2023	15:49:04	682	€ 12.666
28/06/2023	15:49:04	366	€ 12.668
28/06/2023	15:49:04	700	€ 12.668
28/06/2023	15:49:11	562	€ 12.668
28/06/2023	15:49:27	1,302	€ 12.668
28/06/2023	15:49:28	1,953	€ 12.668
28/06/2023	15:49:46	700	€ 12.668
28/06/2023	15:49:46	1,043	€ 12.668
28/06/2023	15:50:43	1,482	€ 12.664
28/06/2023	15:50:58	312	€ 12.668
28/06/2023	15:50:58	574	€ 12.668
28/06/2023	15:51:12	225	€ 12.666
28/06/2023	15:51:12	439	€ 12.666
28/06/2023	15:51:12	700	€ 12.666
28/06/2023	15:51:12	700	€ 12.666
28/06/2023	15:52:07	700	€ 12.694
28/06/2023	15:52:07	1,860	€ 12.694
28/06/2023	15:52:27	1,186	€ 12.694
28/06/2023	15:52:57	759	€ 12.696
28/06/2023	15:53:07	87	€ 12.696
28/06/2023	15:53:07	308	€ 12.696
28/06/2023	15:53:13	700	€ 12.696
28/06/2023	15:53:27	38	€ 12.696
28/06/2023	15:53:27	196	€ 12.696
28/06/2023	15:53:27	917	€ 12.696
28/06/2023	15:53:30	71	€ 12.694
28/06/2023	15:53:30	2,000	€ 12.694
28/06/2023	15:53:44	233	€ 12.694
28/06/2023	15:53:44	700	€ 12.694
28/06/2023	15:54:10	1,258	€ 12.686
28/06/2023	15:54:30	278	€ 12.690
28/06/2023	15:54:30	1,082	€ 12.690
28/06/2023	15:55:17	877	€ 12.692

28/06/2023	15:55:40	700	€ 12.686
28/06/2023	15:55:40	724	€ 12.686
28/06/2023	15:55:40	773	€ 12.686
28/06/2023	15:55:54	925	€ 12.684
28/06/2023	15:57:18	210	€ 12.694
28/06/2023	15:57:18	700	€ 12.694
28/06/2023	15:57:48	81	€ 12.700
28/06/2023	15:57:48	700	€ 12.700
28/06/2023	15:57:48	749	€ 12.700
28/06/2023	15:58:06	700	€ 12.704
28/06/2023	15:58:07	316	€ 12.702
28/06/2023	15:58:07	700	€ 12.702
28/06/2023	15:58:07	1,002	€ 12.702
28/06/2023	15:58:08	395	€ 12.698
28/06/2023	15:58:08	1,357	€ 12.698
28/06/2023	15:58:56	788	€ 12.700
28/06/2023	15:58:56	827	€ 12.700
28/06/2023	16:00:00	2,882	€ 12.704
28/06/2023	16:01:28	675	€ 12.702
28/06/2023	16:01:28	827	€ 12.702
28/06/2023	16:02:33	883	€ 12.694
28/06/2023	16:02:50	1,582	€ 12.690
28/06/2023	16:03:42	700	€ 12.698
28/06/2023	16:03:42	59	€ 12.700
28/06/2023	16:03:42	650	€ 12.700
28/06/2023	16:04:14	1,589	€ 12.698
28/06/2023	16:04:44	159	€ 12.696
28/06/2023	16:04:44	1,512	€ 12.696
28/06/2023	16:05:27	915	€ 12.702
28/06/2023	16:05:58	840	€ 12.702
28/06/2023	16:06:53	1,860	€ 12.702
28/06/2023	16:07:26	172	€ 12.708
28/06/2023	16:07:55	827	€ 12.710
28/06/2023	16:08:04	33	€ 12.704
28/06/2023	16:08:04	1,085	€ 12.704
28/06/2023	16:08:58	827	€ 12.704
28/06/2023	16:09:40	9	€ 12.714
28/06/2023	16:09:40	674	€ 12.714
28/06/2023	16:09:40	700	€ 12.714
28/06/2023	16:10:04	700	€ 12.716
28/06/2023	16:10:06	585	€ 12.714
28/06/2023	16:10:06	2,758	€ 12.714
28/06/2023	16:10:21	1,453	€ 12.708
28/06/2023	16:10:39	5	€ 12.704
28/06/2023	16:10:39	6	€ 12.704
28/06/2023	16:11:00	147	€ 12.710
28/06/2023	16:11:00	674	€ 12.710

28/06/2023	16:11:00	1,605	€ 12.710
28/06/2023	16:12:03	174	€ 12.710
28/06/2023	16:12:03	592	€ 12.710
28/06/2023	16:12:03	674	€ 12.710
28/06/2023	16:12:03	746	€ 12.710
28/06/2023	16:12:03	1,814	€ 12.710
28/06/2023	16:12:10	1,346	€ 12.708
28/06/2023	16:12:52	2,476	€ 12.708
28/06/2023	16:13:00	1,668	€ 12.706
28/06/2023	16:13:34	40	€ 12.708
28/06/2023	16:13:46	700	€ 12.712
28/06/2023	16:13:55	58	€ 12.712
28/06/2023	16:13:55	700	€ 12.712
28/06/2023	16:14:01	700	€ 12.710
28/06/2023	16:14:01	927	€ 12.710
28/06/2023	16:14:10	453	€ 12.716
28/06/2023	16:14:10	700	€ 12.716
28/06/2023	16:14:36	474	€ 12.720
28/06/2023	16:14:36	666	€ 12.720
28/06/2023	16:14:57	555	€ 12.720
28/06/2023	16:14:57	700	€ 12.720
28/06/2023	16:15:08	264	€ 12.720
28/06/2023	16:15:08	537	€ 12.720
28/06/2023	16:15:18	2,000	€ 12.722
28/06/2023	16:15:50	2	€ 12.722
28/06/2023	16:15:50	700	€ 12.722
28/06/2023	16:15:59	193	€ 12.726
28/06/2023	16:15:59	393	€ 12.726
28/06/2023	16:16:02	42	€ 12.724
28/06/2023	16:16:02	3,578	€ 12.724
28/06/2023	16:16:12	1,063	€ 12.724
28/06/2023	16:16:38	742	€ 12.724
28/06/2023	16:17:28	700	€ 12.724
28/06/2023	16:17:29	326	€ 12.720
28/06/2023	16:17:29	508	€ 12.720
28/06/2023	16:17:29	3,419	€ 12.722
28/06/2023	16:17:54	928	€ 12.722
28/06/2023	16:17:55	229	€ 12.722
28/06/2023	16:17:55	700	€ 12.722
28/06/2023	16:18:05	1,155	€ 12.720
28/06/2023	16:18:38	80	€ 12.720
28/06/2023	16:18:38	129	€ 12.720
28/06/2023	16:18:38	179	€ 12.720
28/06/2023	16:18:38	342	€ 12.720
28/06/2023	16:19:00	436	€ 12.724
28/06/2023	16:19:00	700	€ 12.724
28/06/2023	16:19:00	746	€ 12.724

28/06/2023	16:19:00	1,495	€ 12.724
28/06/2023	16:19:21	1,391	€ 12.722
28/06/2023	16:19:50	1,872	€ 12.724
28/06/2023	16:20:53	368	€ 12.726
28/06/2023	16:20:53	2,996	€ 12.726
28/06/2023	16:20:54	1,913	€ 12.726
28/06/2023	16:22:27	700	€ 12.726
28/06/2023	16:22:27	764	€ 12.726
28/06/2023	16:22:27	2,100	€ 12.726
28/06/2023	16:22:32	86	€ 12.726
28/06/2023	16:22:32	186	€ 12.726
28/06/2023	16:22:32	700	€ 12.726
28/06/2023	16:22:41	3,281	€ 12.724
28/06/2023	16:22:41	134	€ 12.726
28/06/2023	16:22:41	610	€ 12.726
28/06/2023	16:23:11	866	€ 12.722
28/06/2023	16:23:30	131	€ 12.722
28/06/2023	16:23:30	700	€ 12.722
28/06/2023	16:23:59	700	€ 12.720
28/06/2023	16:24:08	700	€ 12.718
28/06/2023	16:24:30	700	€ 12.718
28/06/2023	16:24:38	10	€ 12.720
28/06/2023	16:24:38	252	€ 12.720
28/06/2023	16:24:38	700	€ 12.720
28/06/2023	16:24:41	295	€ 12.718
28/06/2023	16:24:41	700	€ 12.718
28/06/2023	16:24:45	371	€ 12.716
28/06/2023	16:24:45	3,152	€ 12.716
28/06/2023	16:25:02	352	€ 12.712
28/06/2023	16:25:02	428	€ 12.712
28/06/2023	16:25:27	296	€ 12.712
28/06/2023	16:25:27	578	€ 12.712
28/06/2023	16:25:30	176	€ 12.712
28/06/2023	16:25:41	700	€ 12.712
28/06/2023	16:25:41	868	€ 12.712
28/06/2023	16:26:06	211	€ 12.714
28/06/2023	16:26:06	456	€ 12.714
28/06/2023	16:26:06	700	€ 12.714
28/06/2023	16:26:06	700	€ 12.714
28/06/2023	16:26:37	64	€ 12.712
28/06/2023	16:26:37	105	€ 12.712
28/06/2023	16:26:37	358	€ 12.712
28/06/2023	16:26:37	422	€ 12.712
28/06/2023	16:26:37	808	€ 12.712
28/06/2023	16:27:02	803	€ 12.710
28/06/2023	16:27:11	1,420	€ 12.712
28/06/2023	16:28:06	40	€ 12.716

28/06/2023	16:28:30	779	€ 12.718
28/06/2023	16:28:32	135	€ 12.716
28/06/2023	16:28:32	335	€ 12.716
28/06/2023	16:28:32	342	€ 12.716
28/06/2023	16:28:32	650	€ 12.716
28/06/2023	16:28:32	899	€ 12.716
28/06/2023	16:28:32	1,207	€ 12.716
28/06/2023	16:28:32	1,274	€ 12.716
28/06/2023	16:28:54	742	€ 12.714
28/06/2023	16:29:17	6	€ 12.714
28/06/2023	16:29:17	36	€ 12.714
28/06/2023	16:29:17	39	€ 12.714
28/06/2023	16:29:17	650	€ 12.714
28/06/2023	16:29:50	256	€ 12.710
28/06/2023	16:29:50	476	€ 12.710
28/06/2023	16:29:58	1,981	€ 12.708
28/06/2023	16:30:20	700	€ 12.718
28/06/2023	16:30:20	781	€ 12.718
28/06/2023	16:30:42	323	€ 12.726
28/06/2023	16:30:42	445	€ 12.726
28/06/2023	16:30:42	614	€ 12.726
28/06/2023	16:31:14	550	€ 12.730
28/06/2023	16:31:42	2,321	€ 12.740
28/06/2023	16:32:06	812	€ 12.740
28/06/2023	16:32:10	152	€ 12.736
28/06/2023	16:32:10	629	€ 12.736
28/06/2023	16:32:10	674	€ 12.736
28/06/2023	16:32:10	2,000	€ 12.736
28/06/2023	16:32:37	900	€ 12.734
28/06/2023	16:32:37	1,017	€ 12.734
28/06/2023	16:33:20	548	€ 12.726
28/06/2023	16:33:20	700	€ 12.726
28/06/2023	16:33:23	72	€ 12.726
28/06/2023	16:33:23	665	€ 12.726
28/06/2023	16:33:23	700	€ 12.726
28/06/2023	16:34:26	466	€ 12.728
28/06/2023	16:34:33	239	€ 12.732
28/06/2023	16:34:33	514	€ 12.732
28/06/2023	16:34:35	239	€ 12.732
28/06/2023	16:34:35	329	€ 12.732
28/06/2023	16:34:35	700	€ 12.732
28/06/2023	16:35:05	700	€ 12.736
28/06/2023	16:35:10	107	€ 12.736
28/06/2023	16:35:10	700	€ 12.736
28/06/2023	16:35:20	850	€ 12.734
28/06/2023	16:35:38	752	€ 12.738
28/06/2023	16:35:38	1,300	€ 12.738

28/06/2023	16:35:51	325	€ 12.738
28/06/2023	16:35:51	501	€ 12.738
28/06/2023	16:35:51	742	€ 12.738
28/06/2023	16:36:02	2,031	€ 12.736
28/06/2023	16:36:37	315	€ 12.732
28/06/2023	16:36:37	1,502	€ 12.736
28/06/2023	16:36:55	1,854	€ 12.730
28/06/2023	16:37:50	761	€ 12.738
28/06/2023	16:37:55	2,205	€ 12.736
28/06/2023	16:38:27	704	€ 12.738
28/06/2023	16:38:27	895	€ 12.738
28/06/2023	16:38:27	955	€ 12.738
28/06/2023	16:38:45	922	€ 12.738
28/06/2023	16:39:25	700	€ 12.744
28/06/2023	16:39:25	5,584	€ 12.746
28/06/2023	16:39:26	1,112	€ 12.746
28/06/2023	16:39:27	1,105	€ 12.744
28/06/2023	16:39:27	7	€ 12.746
28/06/2023	16:39:28	3	€ 12.746
28/06/2023	16:39:28	8	€ 12.746
28/06/2023	16:39:34	500	€ 12.746
28/06/2023	16:39:41	2,774	€ 12.744
28/06/2023	16:39:42	2,732	€ 12.744
28/06/2023	16:39:53	674	€ 12.746
28/06/2023	16:39:53	700	€ 12.746
28/06/2023	16:39:53	746	€ 12.746
28/06/2023	16:39:53	783	€ 12.746
28/06/2023	16:39:53	984	€ 12.746
28/06/2023	16:40:05	700	€ 12.744
28/06/2023	16:40:14	200	€ 12.746
28/06/2023	16:40:14	3,500	€ 12.746
28/06/2023	16:40:21	245	€ 12.748
28/06/2023	16:40:21	674	€ 12.748
28/06/2023	16:40:21	746	€ 12.748
28/06/2023	16:40:21	1,320	€ 12.748
28/06/2023	16:40:23	630	€ 12.748
28/06/2023	16:40:23	700	€ 12.748
28/06/2023	16:40:23	746	€ 12.748
28/06/2023	16:40:23	746	€ 12.748
28/06/2023	16:40:23	846	€ 12.748
28/06/2023	16:40:58	3,136	€ 12.746
28/06/2023	16:42:48	704	€ 12.764
28/06/2023	16:42:48	1,000	€ 12.764
28/06/2023	16:43:00	400	€ 12.762
28/06/2023	16:43:06	385	€ 12.764
28/06/2023	16:43:06	700	€ 12.764
28/06/2023	16:43:06	3,446	€ 12.764

28/06/2023	16:43:17	2,086	€ 12.760
28/06/2023	16:44:33	244	€ 12.756
28/06/2023	16:44:33	700	€ 12.756
28/06/2023	16:45:37	700	€ 12.744
28/06/2023	16:45:37	896	€ 12.744
28/06/2023	16:45:37	958	€ 12.744
28/06/2023	16:45:37	976	€ 12.744
28/06/2023	16:46:25	130	€ 12.744
28/06/2023	16:46:25	700	€ 12.744
28/06/2023	16:46:34	488	€ 12.742
28/06/2023	16:47:35	700	€ 12.748
28/06/2023	16:47:35	1,282	€ 12.748
28/06/2023	16:47:50	1,414	€ 12.746
28/06/2023	16:50:24	517	€ 12.762
28/06/2023	16:50:24	700	€ 12.762
28/06/2023	16:50:24	971	€ 12.762
28/06/2023	16:50:33	3,250	€ 12.760
28/06/2023	16:51:05	600	€ 12.758
28/06/2023	16:51:10	1,377	€ 12.756
28/06/2023	16:51:51	993	€ 12.752
28/06/2023	16:52:08	1,467	€ 12.746
28/06/2023	16:53:23	1,361	€ 12.748
28/06/2023	16:55:07	3,026	€ 12.756
28/06/2023	16:55:42	3	€ 12.758
28/06/2023	16:55:48	2	€ 12.758
28/06/2023	16:55:52	177	€ 12.758
28/06/2023	16:55:58	1,647	€ 12.758
28/06/2023	16:56:01	906	€ 12.756
28/06/2023	16:56:43	35	€ 12.760
28/06/2023	16:56:43	2,378	€ 12.760
28/06/2023	16:57:38	666	€ 12.760
28/06/2023	16:57:38	700	€ 12.760
28/06/2023	16:57:38	1,055	€ 12.760
28/06/2023	16:57:41	828	€ 12.756
28/06/2023	16:57:46	200	€ 12.756
28/06/2023	16:57:46	342	€ 12.756
28/06/2023	16:57:46	644	€ 12.756
28/06/2023	16:57:53	389	€ 12.756
28/06/2023	16:57:53	700	€ 12.756
28/06/2023	16:57:56	1,400	€ 12.754
28/06/2023	16:57:56	2,097	€ 12.754
28/06/2023	16:58:59	64	€ 12.748
28/06/2023	16:58:59	211	€ 12.748
28/06/2023	16:58:59	1,118	€ 12.748
28/06/2023	17:00:29	1,398	€ 12.750
28/06/2023	17:00:59	700	€ 12.752
28/06/2023	17:01:21	239	€ 12.752

28/06/2023	17:01:21	529	€ 12.752
28/06/2023	17:01:21	1,027	€ 12.752
28/06/2023	17:01:21	2,885	€ 12.752
28/06/2023	17:02:13	700	€ 12.756
28/06/2023	17:02:20	700	€ 12.754
28/06/2023	17:02:20	2,806	€ 12.754
28/06/2023	17:02:20	1	€ 12.756
28/06/2023	17:02:20	36	€ 12.756
28/06/2023	17:02:20	37	€ 12.756
28/06/2023	17:02:20	700	€ 12.756
28/06/2023	17:02:57	943	€ 12.750
28/06/2023	17:03:06	1,563	€ 12.750
28/06/2023	17:03:16	841	€ 12.748
28/06/2023	17:03:43	265	€ 12.754
28/06/2023	17:03:43	559	€ 12.754
28/06/2023	17:04:16	487	€ 12.756
28/06/2023	17:04:16	660	€ 12.756
28/06/2023	17:04:26	700	€ 12.758
28/06/2023	17:04:39	6	€ 12.760
28/06/2023	17:04:45	142	€ 12.760
28/06/2023	17:04:45	700	€ 12.760
28/06/2023	17:04:45	704	€ 12.760
28/06/2023	17:05:13	700	€ 12.760
28/06/2023	17:05:13	749	€ 12.760
28/06/2023	17:05:13	3,485	€ 12.760
28/06/2023	17:05:23	738	€ 12.760
28/06/2023	17:06:21	528	€ 12.766
28/06/2023	17:06:21	700	€ 12.766
28/06/2023	17:06:30	9	€ 12.766
28/06/2023	17:06:36	126	€ 12.766
28/06/2023	17:06:47	1,000	€ 12.766
28/06/2023	17:07:01	2,038	€ 12.768
28/06/2023	17:07:07	2,738	€ 12.768
28/06/2023	17:07:16	798	€ 12.764
28/06/2023	17:08:05	2	€ 12.768
28/06/2023	17:08:17	227	€ 12.770
28/06/2023	17:08:17	2,007	€ 12.770
28/06/2023	17:08:50	2,069	€ 12.770
28/06/2023	17:08:50	3,472	€ 12.770
28/06/2023	17:09:38	6	€ 12.770
28/06/2023	17:09:38	100	€ 12.770
28/06/2023	17:09:40	731	€ 12.770
28/06/2023	17:09:45	2,348	€ 12.768
28/06/2023	17:10:56	1,101	€ 12.780
28/06/2023	17:10:56	1,773	€ 12.780
28/06/2023	17:11:05	406	€ 12.780
28/06/2023	17:11:05	1,436	€ 12.780

28/06/2023	17:11:05	3,000	€ 12.780
28/06/2023	17:11:17	1,552	€ 12.778
28/06/2023	17:11:47	1,141	€ 12.776
28/06/2023	17:12:01	33	€ 12.774
28/06/2023	17:12:01	725	€ 12.774
28/06/2023	17:12:38	4	€ 12.780
28/06/2023	17:12:40	3	€ 12.780
28/06/2023	17:12:45	1,217	€ 12.778
28/06/2023	17:12:47	2,179	€ 12.778
28/06/2023	17:12:59	358	€ 12.780
28/06/2023	17:12:59	2,356	€ 12.780
28/06/2023	17:13:40	1,635	€ 12.784
28/06/2023	17:14:02	1,795	€ 12.784
28/06/2023	17:14:29	33	€ 12.788
28/06/2023	17:14:29	358	€ 12.788
28/06/2023	17:14:29	828	€ 12.788
28/06/2023	17:15:02	972	€ 12.788
28/06/2023	17:15:02	2,249	€ 12.788
28/06/2023	17:15:34	1,462	€ 12.792
28/06/2023	17:15:37	472	€ 12.790
28/06/2023	17:15:43	1,000	€ 12.790
28/06/2023	17:16:17	399	€ 12.794
28/06/2023	17:16:28	260	€ 12.796
28/06/2023	17:16:28	546	€ 12.796
28/06/2023	17:16:34	75	€ 12.794
28/06/2023	17:16:34	1,000	€ 12.794
28/06/2023	17:16:34	1,872	€ 12.794
28/06/2023	17:17:09	100	€ 12.794
28/06/2023	17:17:24	274	€ 12.796
28/06/2023	17:17:45	2,560	€ 12.800
28/06/2023	17:17:46	1,495	€ 12.800
28/06/2023	17:17:50	842	€ 12.800
28/06/2023	17:18:06	1,679	€ 12.802
28/06/2023	17:18:22	749	€ 12.804
28/06/2023	17:18:28	500	€ 12.802
28/06/2023	17:18:30	281	€ 12.804
28/06/2023	17:18:30	462	€ 12.804
28/06/2023	17:18:53	523	€ 12.806
28/06/2023	17:19:05	958	€ 12.810
28/06/2023	17:19:10	920	€ 12.810
28/06/2023	17:19:20	1,005	€ 12.810
28/06/2023	17:19:32	460	€ 12.812
28/06/2023	17:19:32	510	€ 12.812
28/06/2023	17:19:33	371	€ 12.812
28/06/2023	17:19:33	516	€ 12.812
28/06/2023	17:19:35	888	€ 12.812
28/06/2023	17:20:01	818	€ 12.812

28/06/2023	17:20:01	2,671	€ 12.812
28/06/2023	17:20:32	1,051	€ 12.812
28/06/2023	17:20:37	2,149	€ 12.812
28/06/2023	17:21:14	740	€ 12.808
28/06/2023	17:21:14	2,353	€ 12.808
28/06/2023	17:21:33	1,831	€ 12.812
28/06/2023	17:21:42	1,188	€ 12.810
28/06/2023	17:22:20	815	€ 12.812
28/06/2023	17:22:29	2	€ 12.812
28/06/2023	17:22:29	774	€ 12.812
28/06/2023	17:22:44	3,603	€ 12.812
28/06/2023	17:22:47	894	€ 12.812
28/06/2023	17:23:14	566	€ 12.814
28/06/2023	17:23:14	1,041	€ 12.814
28/06/2023	17:23:16	1,073	€ 12.814
28/06/2023	17:23:50	2,444	€ 12.810
28/06/2023	17:24:04	122	€ 12.810
28/06/2023	17:24:05	43	€ 12.810
28/06/2023	17:24:05	492	€ 12.810
28/06/2023	17:24:05	1,684	€ 12.810
28/06/2023	17:24:50	107	€ 12.808
28/06/2023	17:24:50	1,063	€ 12.808
28/06/2023	17:24:50	1,500	€ 12.808
28/06/2023	17:24:50	1,662	€ 12.808
28/06/2023	17:24:59	486	€ 12.804
28/06/2023	17:25:13	2,028	€ 12.804
28/06/2023	17:25:54	611	€ 12.808
28/06/2023	17:25:54	700	€ 12.808
28/06/2023	17:26:01	2,951	€ 12.806
28/06/2023	17:26:15	1,993	€ 12.806
28/06/2023	17:26:53	1,058	€ 12.808
28/06/2023	17:26:53	3,334	€ 12.808
28/06/2023	17:27:07	365	€ 12.808
28/06/2023	17:27:07	841	€ 12.808
28/06/2023	17:27:15	1,216	€ 12.804
28/06/2023	17:27:41	1,154	€ 12.802
28/06/2023	17:27:42	1,042	€ 12.802
28/06/2023	17:28:23	242	€ 12.806
28/06/2023	17:28:23	500	€ 12.806
28/06/2023	17:28:23	877	€ 12.806
28/06/2023	17:28:40	139	€ 12.806
28/06/2023	17:28:40	536	€ 12.806
28/06/2023	17:28:40	700	€ 12.806
28/06/2023	17:28:40	1,194	€ 12.806
28/06/2023	17:28:40	2,354	€ 12.806
28/06/2023	17:29:13	405	€ 12.810
28/06/2023	17:29:13	700	€ 12.810

28/06/2023	17:29:14	108	€ 12.810
28/06/2023	17:29:14	700	€ 12.810
28/06/2023	17:29:14	885	€ 12.810
28/06/2023	17:29:14	1,191	€ 12.810
28/06/2023	17:29:28	975	€ 12.810
28/06/2023	17:29:47	352	€ 12.810
28/06/2023	17:29:50	700	€ 12.810
28/06/2023	17:29:50	950	€ 12.810
29/06/2023	09:35:04	116	€ 12.800
29/06/2023	09:35:04	1,807	€ 12.800
29/06/2023	09:36:28	1,666	€ 12.812
29/06/2023	09:36:35	394	€ 12.808
29/06/2023	09:36:35	740	€ 12.808
29/06/2023	09:37:10	300	€ 12.802
29/06/2023	09:37:13	561	€ 12.808
29/06/2023	09:37:40	66	€ 12.806
29/06/2023	09:37:40	387	€ 12.806
29/06/2023	09:37:40	700	€ 12.806
29/06/2023	09:37:40	3,000	€ 12.806
29/06/2023	09:38:40	2,417	€ 12.810
29/06/2023	09:39:54	417	€ 12.814
29/06/2023	09:39:54	2,223	€ 12.814
29/06/2023	09:39:59	115	€ 12.812
29/06/2023	09:39:59	174	€ 12.812
29/06/2023	09:39:59	545	€ 12.812
29/06/2023	09:39:59	1,219	€ 12.812
29/06/2023	09:40:28	1,151	€ 12.804
29/06/2023	09:41:19	679	€ 12.806
29/06/2023	09:41:19	1,041	€ 12.806
29/06/2023	09:41:35	1,009	€ 12.806
29/06/2023	09:42:38	1,027	€ 12.816
29/06/2023	09:42:38	1,030	€ 12.816
29/06/2023	09:43:39	68	€ 12.814
29/06/2023	09:43:39	1,610	€ 12.814
29/06/2023	09:43:40	540	€ 12.814
29/06/2023	09:43:40	786	€ 12.814
29/06/2023	09:43:40	800	€ 12.814
29/06/2023	09:43:40	834	€ 12.814
29/06/2023	09:44:57	1,600	€ 12.814
29/06/2023	09:45:22	1,519	€ 12.800
29/06/2023	09:46:01	436	€ 12.800
29/06/2023	09:46:14	1,823	€ 12.802
29/06/2023	09:47:02	30	€ 12.806
29/06/2023	09:48:04	2,654	€ 12.820
29/06/2023	09:49:00	2,257	€ 12.822
29/06/2023	09:50:04	3,367	€ 12.824
29/06/2023	09:51:11	172	€ 12.826

29/06/2023	09:51:54	5	€ 12.834
29/06/2023	09:51:54	948	€ 12.834
29/06/2023	09:51:54	1,284	€ 12.834
29/06/2023	09:52:04	834	€ 12.836
29/06/2023	09:52:31	799	€ 12.832
29/06/2023	09:52:50	1,290	€ 12.830
29/06/2023	09:53:10	970	€ 12.824
29/06/2023	09:54:01	1,003	€ 12.826
29/06/2023	09:54:01	1,210	€ 12.826
29/06/2023	09:54:37	1,271	€ 12.820
29/06/2023	09:56:11	605	€ 12.824
29/06/2023	09:56:11	645	€ 12.824
29/06/2023	09:56:11	1,915	€ 12.824
29/06/2023	09:57:52	2,581	€ 12.830
29/06/2023	09:59:50	1,260	€ 12.822
29/06/2023	10:00:27	210	€ 12.820
29/06/2023	10:00:27	343	€ 12.820
29/06/2023	10:00:27	394	€ 12.820
29/06/2023	10:00:42	1,501	€ 12.816
29/06/2023	10:01:31	417	€ 12.826
29/06/2023	10:01:31	478	€ 12.826
29/06/2023	10:01:31	700	€ 12.826
29/06/2023	10:01:31	1,929	€ 12.826
29/06/2023	10:01:41	765	€ 12.822
29/06/2023	10:03:09	275	€ 12.816
29/06/2023	10:03:21	1,250	€ 12.816
29/06/2023	10:03:23	16	€ 12.816
29/06/2023	10:03:23	1,044	€ 12.816
29/06/2023	10:05:29	210	€ 12.826
29/06/2023	10:05:31	210	€ 12.824
29/06/2023	10:05:32	210	€ 12.824
29/06/2023	10:05:39	210	€ 12.824
29/06/2023	10:05:42	340	€ 12.822
29/06/2023	10:05:42	3,000	€ 12.822
29/06/2023	10:07:01	2,412	€ 12.824
29/06/2023	10:08:23	930	€ 12.828
29/06/2023	10:08:23	1,577	€ 12.828
29/06/2023	10:09:20	448	€ 12.828
29/06/2023	10:09:57	1,337	€ 12.830
29/06/2023	10:09:57	1,763	€ 12.830
29/06/2023	10:12:05	3,079	€ 12.832
29/06/2023	10:12:56	275	€ 12.828
29/06/2023	10:12:56	1,000	€ 12.828
29/06/2023	10:14:27	3,479	€ 12.830
29/06/2023	10:15:25	319	€ 12.828
29/06/2023	10:15:25	927	€ 12.828
29/06/2023	10:16:09	1,367	€ 12.832

29/06/2023	10:17:13	276	€ 12.814
29/06/2023	10:17:13	2,000	€ 12.814
29/06/2023	10:18:31	1,000	€ 12.822
29/06/2023	10:19:09	1,144	€ 12.826
29/06/2023	10:20:05	2,074	€ 12.828
29/06/2023	10:22:13	210	€ 12.830
29/06/2023	10:22:13	1,097	€ 12.830
29/06/2023	10:22:13	1,459	€ 12.830
29/06/2023	10:24:03	502	€ 12.826
29/06/2023	10:24:03	3,000	€ 12.826
29/06/2023	10:26:27	59	€ 12.826
29/06/2023	10:26:27	657	€ 12.826
29/06/2023	10:26:27	850	€ 12.826
29/06/2023	10:26:27	2,636	€ 12.826
29/06/2023	10:27:15	314	€ 12.824
29/06/2023	10:27:15	1,345	€ 12.824
29/06/2023	10:29:03	83	€ 12.824
29/06/2023	10:29:03	340	€ 12.824
29/06/2023	10:29:03	822	€ 12.824
29/06/2023	10:29:03	1,116	€ 12.824
29/06/2023	10:29:33	824	€ 12.820
29/06/2023	10:29:33	836	€ 12.820
29/06/2023	10:31:43	254	€ 12.820
29/06/2023	10:31:43	2,000	€ 12.820
29/06/2023	10:32:35	759	€ 12.834
29/06/2023	10:32:51	1,075	€ 12.834
29/06/2023	10:32:51	1,934	€ 12.834
29/06/2023	10:33:32	1,124	€ 12.836
29/06/2023	10:34:03	141	€ 12.834
29/06/2023	10:34:03	700	€ 12.834
29/06/2023	10:34:03	841	€ 12.834
29/06/2023	10:35:22	1,000	€ 12.830
29/06/2023	10:35:22	1,310	€ 12.830
29/06/2023	10:37:04	3,390	€ 12.832
29/06/2023	10:39:13	48	€ 12.844
29/06/2023	10:39:13	1,100	€ 12.844
29/06/2023	10:39:31	73	€ 12.846
29/06/2023	10:39:34	500	€ 12.846
29/06/2023	10:41:19	11	€ 12.852
29/06/2023	10:41:19	847	€ 12.852
29/06/2023	10:41:19	3,635	€ 12.854
29/06/2023	10:42:29	700	€ 12.864
29/06/2023	10:42:29	58	€ 12.866
29/06/2023	10:42:29	163	€ 12.866
29/06/2023	10:42:29	2,615	€ 12.866
29/06/2023	10:42:29	5,981	€ 12.866
29/06/2023	10:42:30	1	€ 12.866

29/06/2023	10:42:30	700	€ 12.866
29/06/2023	10:42:33	2	€ 12.866
29/06/2023	10:42:35	737	€ 12.864
29/06/2023	10:42:40	737	€ 12.864
29/06/2023	10:42:45	393	€ 12.866
29/06/2023	10:42:45	811	€ 12.866
29/06/2023	10:43:02	177	€ 12.864
29/06/2023	10:43:02	1,021	€ 12.864
29/06/2023	10:43:12	1,102	€ 12.860
29/06/2023	10:43:12	2,235	€ 12.860
29/06/2023	10:43:32	1,065	€ 12.858
29/06/2023	10:45:50	1,630	€ 12.858
29/06/2023	10:46:54	1,035	€ 12.852
29/06/2023	10:48:47	156	€ 12.860
29/06/2023	10:48:47	600	€ 12.860
29/06/2023	10:48:55	1,459	€ 12.858
29/06/2023	10:52:45	700	€ 12.852
29/06/2023	10:52:45	778	€ 12.852
29/06/2023	10:52:48	38	€ 12.852
29/06/2023	10:52:48	1,499	€ 12.852
29/06/2023	10:52:55	90	€ 12.850
29/06/2023	10:54:06	1,257	€ 12.856
29/06/2023	10:55:20	1,699	€ 12.856
29/06/2023	10:56:06	944	€ 12.858
29/06/2023	10:56:56	500	€ 12.866
29/06/2023	10:56:56	952	€ 12.866
29/06/2023	10:56:57	8	€ 12.866
29/06/2023	10:56:57	700	€ 12.866
29/06/2023	10:57:24	3,339	€ 12.864
29/06/2023	10:59:51	2,955	€ 12.860
29/06/2023	11:00:09	1,300	€ 12.860
29/06/2023	11:02:36	1,700	€ 12.860
29/06/2023	11:03:22	937	€ 12.856
29/06/2023	11:05:46	600	€ 12.858
29/06/2023	11:05:47	1,921	€ 12.858
29/06/2023	11:05:49	791	€ 12.854
29/06/2023	11:07:16	500	€ 12.860
29/06/2023	11:07:16	561	€ 12.860
29/06/2023	11:07:50	182	€ 12.856
29/06/2023	11:07:50	718	€ 12.856
29/06/2023	11:07:50	1,117	€ 12.858
29/06/2023	11:07:56	700	€ 12.852
29/06/2023	11:08:10	5	€ 12.856
29/06/2023	11:08:18	694	€ 12.856
29/06/2023	11:08:18	700	€ 12.856
29/06/2023	11:08:43	79	€ 12.858
29/06/2023	11:08:43	700	€ 12.858

29/06/2023	11:08:43	783	€ 12.858
29/06/2023	11:08:50	700	€ 12.858
29/06/2023	11:08:51	700	€ 12.858
29/06/2023	11:08:52	700	€ 12.858
29/06/2023	11:09:25	212	€ 12.862
29/06/2023	11:09:25	678	€ 12.862
29/06/2023	11:09:25	700	€ 12.862
29/06/2023	11:09:36	464	€ 12.860
29/06/2023	11:10:21	300	€ 12.860
29/06/2023	11:10:21	2,524	€ 12.860
29/06/2023	11:10:44	1,181	€ 12.858
29/06/2023	11:12:28	1,812	€ 12.860
29/06/2023	11:12:28	1,898	€ 12.860
29/06/2023	11:13:53	1,034	€ 12.856
29/06/2023	11:15:08	1,129	€ 12.850
29/06/2023	11:15:13	914	€ 12.846
29/06/2023	11:17:06	700	€ 12.844
29/06/2023	11:17:06	936	€ 12.844
29/06/2023	11:18:14	877	€ 12.836
29/06/2023	11:19:28	1,313	€ 12.834
29/06/2023	11:21:19	1,749	€ 12.838
29/06/2023	11:23:01	480	€ 12.834
29/06/2023	11:23:01	2,243	€ 12.834
29/06/2023	11:24:19	100	€ 12.830
29/06/2023	11:24:19	655	€ 12.830
29/06/2023	11:26:12	570	€ 12.832
29/06/2023	11:26:12	931	€ 12.832
29/06/2023	11:30:17	2	€ 12.846
29/06/2023	11:30:17	1,236	€ 12.846
29/06/2023	11:31:34	475	€ 12.848
29/06/2023	11:31:34	1,000	€ 12.848
29/06/2023	11:35:20	456	€ 12.858
29/06/2023	11:35:20	700	€ 12.858
29/06/2023	11:35:21	656	€ 12.858
29/06/2023	11:35:21	897	€ 12.858
29/06/2023	11:36:03	920	€ 12.862
29/06/2023	11:36:03	1,249	€ 12.862
29/06/2023	11:36:08	2,083	€ 12.862
29/06/2023	11:36:09	1,063	€ 12.862
29/06/2023	11:36:41	927	€ 12.860
29/06/2023	11:38:32	25	€ 12.856
29/06/2023	11:39:03	300	€ 12.858
29/06/2023	11:39:44	2,032	€ 12.862
29/06/2023	11:40:41	2,753	€ 12.864
29/06/2023	11:41:03	914	€ 12.860
29/06/2023	11:42:04	741	€ 12.860
29/06/2023	11:43:13	77	€ 12.870

29/06/2023	11:43:13	210	€ 12.870
29/06/2023	11:43:13	347	€ 12.870
29/06/2023	11:43:13	583	€ 12.870
29/06/2023	11:43:13	600	€ 12.870
29/06/2023	11:43:13	700	€ 12.870
29/06/2023	11:43:36	838	€ 12.866
29/06/2023	11:43:36	2,379	€ 12.866
29/06/2023	11:43:54	2,748	€ 12.864
29/06/2023	11:44:23	904	€ 12.864
29/06/2023	11:47:18	598	€ 12.862
29/06/2023	11:47:18	762	€ 12.862
29/06/2023	11:49:22	11	€ 12.866
29/06/2023	11:49:22	36	€ 12.866
29/06/2023	11:49:22	108	€ 12.866
29/06/2023	11:49:22	750	€ 12.866
29/06/2023	11:50:22	706	€ 12.864
29/06/2023	11:50:22	2,185	€ 12.864
29/06/2023	11:50:44	962	€ 12.862
29/06/2023	11:54:38	1,743	€ 12.858
29/06/2023	11:58:27	1,078	€ 12.858
29/06/2023	11:59:58	100	€ 12.856
29/06/2023	12:00:55	700	€ 12.854
29/06/2023	12:00:55	847	€ 12.854
29/06/2023	12:01:51	989	€ 12.852
29/06/2023	12:02:14	80	€ 12.852
29/06/2023	12:03:37	200	€ 12.852
29/06/2023	12:04:28	700	€ 12.854
29/06/2023	12:04:28	2,108	€ 12.854
29/06/2023	12:05:03	553	€ 12.854
29/06/2023	12:06:02	1,335	€ 12.852
29/06/2023	12:07:55	2,827	€ 12.856
29/06/2023	12:09:36	279	€ 12.854
29/06/2023	12:09:36	700	€ 12.854
29/06/2023	12:10:07	146	€ 12.854
29/06/2023	12:10:07	700	€ 12.854
29/06/2023	12:12:11	700	€ 12.860
29/06/2023	12:12:13	41	€ 12.860
29/06/2023	12:12:13	754	€ 12.860
29/06/2023	12:12:13	2,053	€ 12.860
29/06/2023	12:12:40	337	€ 12.858
29/06/2023	12:13:11	553	€ 12.858
29/06/2023	12:14:02	887	€ 12.860
29/06/2023	12:15:02	782	€ 12.860
29/06/2023	12:16:14	1,308	€ 12.858
29/06/2023	12:17:44	31	€ 12.856
29/06/2023	12:17:44	847	€ 12.856
29/06/2023	12:18:20	1,788	€ 12.856

29/06/2023	12:19:16	300	€ 12.858
29/06/2023	12:19:16	603	€ 12.858
29/06/2023	12:20:38	1,147	€ 12.854
29/06/2023	12:21:50	700	€ 12.856
29/06/2023	12:21:50	781	€ 12.856
29/06/2023	12:22:46	2,017	€ 12.858
29/06/2023	12:22:46	2,113	€ 12.858
29/06/2023	12:23:23	841	€ 12.856
29/06/2023	12:25:38	195	€ 12.856
29/06/2023	12:27:19	966	€ 12.864
29/06/2023	12:27:20	700	€ 12.864
29/06/2023	12:28:05	11	€ 12.866
29/06/2023	12:28:05	133	€ 12.866
29/06/2023	12:28:05	210	€ 12.866
29/06/2023	12:28:05	460	€ 12.866
29/06/2023	12:28:05	1,920	€ 12.866
29/06/2023	12:28:08	2,233	€ 12.864
29/06/2023	12:28:12	369	€ 12.864
29/06/2023	12:28:12	700	€ 12.864
29/06/2023	12:28:25	779	€ 12.862
29/06/2023	12:28:25	3,311	€ 12.862
29/06/2023	12:29:35	700	€ 12.868
29/06/2023	12:29:51	1,246	€ 12.866
29/06/2023	12:31:13	258	€ 12.870
29/06/2023	12:31:13	700	€ 12.870
29/06/2023	12:31:27	235	€ 12.870
29/06/2023	12:31:27	700	€ 12.870
29/06/2023	12:31:27	1,261	€ 12.870
29/06/2023	12:31:27	1,261	€ 12.870
29/06/2023	12:31:27	2,442	€ 12.870
29/06/2023	12:31:33	3,195	€ 12.870
29/06/2023	12:31:33	3,405	€ 12.870
29/06/2023	12:32:39	569	€ 12.872
29/06/2023	12:32:39	700	€ 12.872
29/06/2023	12:33:25	242	€ 12.870
29/06/2023	12:33:25	1,244	€ 12.870
29/06/2023	12:33:25	1,829	€ 12.870
29/06/2023	12:33:26	346	€ 12.868
29/06/2023	12:33:26	692	€ 12.868
29/06/2023	12:33:26	1,315	€ 12.868
29/06/2023	12:35:52	1,408	€ 12.866
29/06/2023	12:37:51	3,476	€ 12.866
29/06/2023	12:39:16	789	€ 12.866
29/06/2023	12:42:10	3,428	€ 12.870
29/06/2023	12:44:32	830	€ 12.872
29/06/2023	12:44:38	199	€ 12.870
29/06/2023	12:44:38	210	€ 12.870

29/06/2023	12:44:38	476	€ 12.870
29/06/2023	12:44:38	888	€ 12.870
29/06/2023	12:45:35	928	€ 12.868
29/06/2023	12:49:11	90	€ 12.874
29/06/2023	12:50:02	6,123	€ 12.882
29/06/2023	12:50:06	61	€ 12.882
29/06/2023	12:50:07	960	€ 12.882
29/06/2023	12:50:07	2,000	€ 12.882
29/06/2023	12:50:22	15	€ 12.884
29/06/2023	12:50:28	963	€ 12.886
29/06/2023	12:50:29	114	€ 12.884
29/06/2023	12:50:29	850	€ 12.884
29/06/2023	12:50:54	575	€ 12.882
29/06/2023	12:50:54	1,000	€ 12.882
29/06/2023	12:50:54	1,424	€ 12.882
29/06/2023	12:51:46	11	€ 12.882
29/06/2023	12:52:15	444	€ 12.882
29/06/2023	12:52:15	700	€ 12.882
29/06/2023	12:52:15	700	€ 12.882
29/06/2023	12:52:15	1,000	€ 12.882
29/06/2023	12:54:18	550	€ 12.882
29/06/2023	12:54:18	1,295	€ 12.882
29/06/2023	12:56:29	492	€ 12.886
29/06/2023	12:56:30	493	€ 12.886
29/06/2023	12:56:31	9	€ 12.886
29/06/2023	12:56:36	349	€ 12.886
29/06/2023	12:56:36	493	€ 12.886
29/06/2023	12:57:02	499	€ 12.888
29/06/2023	12:57:02	700	€ 12.888
29/06/2023	12:57:44	3,571	€ 12.886
29/06/2023	12:58:05	1,383	€ 12.882
29/06/2023	12:59:02	210	€ 12.880
29/06/2023	12:59:02	700	€ 12.880
29/06/2023	12:59:10	500	€ 12.880
29/06/2023	12:59:21	700	€ 12.882
29/06/2023	13:00:08	28	€ 12.880
29/06/2023	13:00:08	3,119	€ 12.880
29/06/2023	13:00:31	250	€ 12.878
29/06/2023	13:02:01	200	€ 12.880
29/06/2023	13:02:33	700	€ 12.888
29/06/2023	13:02:33	829	€ 12.888
29/06/2023	13:02:33	933	€ 12.888
29/06/2023	13:02:34	80	€ 12.888
29/06/2023	13:02:34	700	€ 12.888
29/06/2023	13:02:34	933	€ 12.888
29/06/2023	13:02:35	1	€ 12.888
29/06/2023	13:02:35	796	€ 12.888

29/06/2023	13:02:45	2	€ 12.888
29/06/2023	13:02:45	6	€ 12.888
29/06/2023	13:02:58	90	€ 12.886
29/06/2023	13:03:13	200	€ 12.886
29/06/2023	13:03:22	200	€ 12.886
29/06/2023	13:03:41	680	€ 12.886
29/06/2023	13:04:21	1,447	€ 12.886
29/06/2023	13:04:21	1,788	€ 12.886
29/06/2023	13:04:26	42	€ 12.884
29/06/2023	13:04:26	1,200	€ 12.884
29/06/2023	13:07:38	1,241	€ 12.882
29/06/2023	13:08:08	879	€ 12.882
29/06/2023	13:09:48	138	€ 12.884
29/06/2023	13:09:52	1,675	€ 12.884
29/06/2023	13:12:51	1,766	€ 12.898
29/06/2023	13:12:52	692	€ 12.896
29/06/2023	13:12:52	700	€ 12.896
29/06/2023	13:12:52	933	€ 12.896
29/06/2023	13:12:52	1,035	€ 12.896
29/06/2023	13:12:55	210	€ 12.896
29/06/2023	13:12:55	700	€ 12.896
29/06/2023	13:12:55	933	€ 12.896
29/06/2023	13:13:00	210	€ 12.902
29/06/2023	13:13:00	300	€ 12.902
29/06/2023	13:13:00	700	€ 12.902
29/06/2023	13:13:00	1,077	€ 12.902
29/06/2023	13:13:01	662	€ 12.902
29/06/2023	13:13:01	700	€ 12.902
29/06/2023	13:13:01	933	€ 12.902
29/06/2023	13:13:01	1,039	€ 12.902
29/06/2023	13:13:03	900	€ 12.900
29/06/2023	13:13:03	2,074	€ 12.900
29/06/2023	13:13:03	2,797	€ 12.900
29/06/2023	13:13:23	398	€ 12.904
29/06/2023	13:13:25	1,176	€ 12.902
29/06/2023	13:13:25	365	€ 12.904
29/06/2023	13:13:25	700	€ 12.904
29/06/2023	13:13:29	370	€ 12.904
29/06/2023	13:13:29	700	€ 12.904
29/06/2023	13:13:45	476	€ 12.906
29/06/2023	13:13:45	700	€ 12.906
29/06/2023	13:13:50	700	€ 12.906
29/06/2023	13:13:52	332	€ 12.904
29/06/2023	13:13:52	1,801	€ 12.904
29/06/2023	13:14:05	394	€ 12.904
29/06/2023	13:14:05	700	€ 12.904
29/06/2023	13:14:08	3,000	€ 12.904

29/06/2023	13:14:35	121	€ 12.904
29/06/2023	13:14:35	305	€ 12.904
29/06/2023	13:14:35	650	€ 12.904
29/06/2023	13:14:35	742	€ 12.904
29/06/2023	13:14:35	1,387	€ 12.904
29/06/2023	13:14:35	2,167	€ 12.904
29/06/2023	13:14:38	120	€ 12.902
29/06/2023	13:14:38	1,272	€ 12.902
29/06/2023	13:14:49	715	€ 12.896
29/06/2023	13:14:49	2,768	€ 12.898
29/06/2023	13:15:17	2,565	€ 12.898
29/06/2023	13:15:28	578	€ 12.898
29/06/2023	13:15:33	78	€ 12.894
29/06/2023	13:15:33	700	€ 12.894
29/06/2023	13:16:31	1,020	€ 12.890
29/06/2023	13:18:19	1,511	€ 12.884
29/06/2023	13:19:28	884	€ 12.886
29/06/2023	13:19:36	1,477	€ 12.886
29/06/2023	13:20:16	2,272	€ 12.888
29/06/2023	13:22:36	1,913	€ 12.894
29/06/2023	13:25:30	732	€ 12.900
29/06/2023	13:26:36	257	€ 12.898
29/06/2023	13:26:36	500	€ 12.898
29/06/2023	13:26:36	700	€ 12.898
29/06/2023	13:26:36	2,341	€ 12.898
29/06/2023	13:27:53	1,125	€ 12.892
29/06/2023	13:28:51	700	€ 12.904
29/06/2023	13:28:52	700	€ 12.904
29/06/2023	13:29:00	1,547	€ 12.904
29/06/2023	13:29:39	300	€ 12.906
29/06/2023	13:29:39	911	€ 12.906
29/06/2023	13:29:51	942	€ 12.904
29/06/2023	13:30:55	803	€ 12.908
29/06/2023	13:30:55	1,526	€ 12.908
29/06/2023	13:30:55	1,920	€ 12.908
29/06/2023	13:32:20	599	€ 12.906
29/06/2023	13:32:20	790	€ 12.906
29/06/2023	13:34:08	574	€ 12.906
29/06/2023	13:34:08	777	€ 12.906
29/06/2023	13:35:40	300	€ 12.906
29/06/2023	13:36:05	2,356	€ 12.906
29/06/2023	13:38:08	654	€ 12.912
29/06/2023	13:38:08	700	€ 12.912
29/06/2023	13:38:13	6	€ 12.910
29/06/2023	13:38:13	39	€ 12.910
29/06/2023	13:38:13	3,195	€ 12.910
29/06/2023	13:38:47	970	€ 12.914

29/06/2023	13:38:57	119	€ 12.914
29/06/2023	13:38:57	853	€ 12.914
29/06/2023	13:39:47	1,119	€ 12.912
29/06/2023	13:41:24	700	€ 12.916
29/06/2023	13:41:24	1,163	€ 12.916
29/06/2023	13:42:50	1,758	€ 12.918
29/06/2023	13:43:05	1,082	€ 12.916
29/06/2023	13:45:18	1,176	€ 12.918
29/06/2023	13:47:33	232	€ 12.926
29/06/2023	13:47:33	783	€ 12.926
29/06/2023	13:47:33	977	€ 12.926
29/06/2023	13:47:33	1,508	€ 12.926
29/06/2023	13:47:38	73	€ 12.926
29/06/2023	13:47:38	700	€ 12.926
29/06/2023	13:48:02	2,000	€ 12.926
29/06/2023	13:48:18	901	€ 12.928
29/06/2023	13:49:50	5	€ 12.930
29/06/2023	13:49:50	100	€ 12.930
29/06/2023	13:49:50	1,254	€ 12.930
29/06/2023	13:50:01	495	€ 12.930
29/06/2023	13:50:01	719	€ 12.930
29/06/2023	13:50:13	943	€ 12.928
29/06/2023	13:50:13	2,456	€ 12.928
29/06/2023	13:50:18	1,073	€ 12.926
29/06/2023	13:52:31	1,685	€ 12.926
29/06/2023	13:55:28	2,745	€ 12.930
29/06/2023	13:57:29	1,228	€ 12.926
29/06/2023	13:57:29	1,393	€ 12.926
29/06/2023	13:58:35	419	€ 12.922
29/06/2023	14:02:25	775	€ 12.934
29/06/2023	14:03:08	685	€ 12.942
29/06/2023	14:03:08	700	€ 12.942
29/06/2023	14:03:08	25	€ 12.944
29/06/2023	14:03:08	700	€ 12.944
29/06/2023	14:03:08	700	€ 12.944
29/06/2023	14:03:08	770	€ 12.944
29/06/2023	14:03:08	783	€ 12.944
29/06/2023	14:03:08	908	€ 12.944
29/06/2023	14:03:08	1,175	€ 12.944
29/06/2023	14:03:08	1,292	€ 12.944
29/06/2023	14:03:09	152	€ 12.944
29/06/2023	14:03:09	700	€ 12.944
29/06/2023	14:03:11	338	€ 12.944
29/06/2023	14:03:11	477	€ 12.944
29/06/2023	14:03:16	540	€ 12.940
29/06/2023	14:03:16	1,517	€ 12.940
29/06/2023	14:03:17	358	€ 12.940

29/06/2023	14:03:17	900	€ 12.940
29/06/2023	14:03:31	657	€ 12.938
29/06/2023	14:03:31	759	€ 12.938
29/06/2023	14:03:41	101	€ 12.936
29/06/2023	14:03:41	1,951	€ 12.936
29/06/2023	14:05:22	976	€ 12.940
29/06/2023	14:06:33	786	€ 12.944
29/06/2023	14:07:32	582	€ 12.946
29/06/2023	14:07:37	700	€ 12.946
29/06/2023	14:07:38	84	€ 12.948
29/06/2023	14:07:38	220	€ 12.948
29/06/2023	14:07:38	674	€ 12.948
29/06/2023	14:07:38	689	€ 12.948
29/06/2023	14:07:38	792	€ 12.948
29/06/2023	14:07:38	1,000	€ 12.948
29/06/2023	14:07:58	3,103	€ 12.946
29/06/2023	14:09:02	357	€ 12.946
29/06/2023	14:09:02	697	€ 12.946
29/06/2023	14:09:18	1,713	€ 12.946
29/06/2023	14:09:50	1,664	€ 12.938
29/06/2023	14:11:26	954	€ 12.934
29/06/2023	14:11:47	49	€ 12.932
29/06/2023	14:11:47	320	€ 12.932
29/06/2023	14:11:47	914	€ 12.932
29/06/2023	14:11:47	1,498	€ 12.932
29/06/2023	14:12:35	1,079	€ 12.934
29/06/2023	14:13:25	923	€ 12.936
29/06/2023	14:13:28	793	€ 12.934
29/06/2023	14:15:53	270	€ 12.928
29/06/2023	14:15:55	40	€ 12.928
29/06/2023	14:16:19	399	€ 12.928
29/06/2023	14:16:19	833	€ 12.928
29/06/2023	14:16:30	1,591	€ 12.928
29/06/2023	14:16:50	323	€ 12.924
29/06/2023	14:16:50	1,185	€ 12.924
29/06/2023	14:17:21	863	€ 12.924
29/06/2023	14:19:18	1,238	€ 12.928
29/06/2023	14:20:08	1,279	€ 12.928
29/06/2023	14:22:29	1,442	€ 12.938
29/06/2023	14:22:29	1,564	€ 12.938
29/06/2023	14:24:15	700	€ 12.942
29/06/2023	14:24:52	1,639	€ 12.944
29/06/2023	14:25:22	188	€ 12.944
29/06/2023	14:25:42	1,630	€ 12.944
29/06/2023	14:25:42	1,922	€ 12.944
29/06/2023	14:27:11	1,082	€ 12.938
29/06/2023	14:28:07	762	€ 12.932

29/06/2023	14:29:02	1,000	€ 12.932
29/06/2023	14:30:00	889	€ 12.932
29/06/2023	14:31:18	928	€ 12.946
29/06/2023	14:31:21	38	€ 12.946
29/06/2023	14:31:21	745	€ 12.946
29/06/2023	14:32:21	33	€ 12.948
29/06/2023	14:32:21	357	€ 12.948
29/06/2023	14:32:21	3,036	€ 12.948
29/06/2023	14:32:33	2,313	€ 12.946
29/06/2023	14:33:14	357	€ 12.948
29/06/2023	14:34:07	700	€ 12.952
29/06/2023	14:34:07	700	€ 12.954
29/06/2023	14:34:08	700	€ 12.954
29/06/2023	14:34:09	700	€ 12.954
29/06/2023	14:34:24	50	€ 12.954
29/06/2023	14:34:28	8	€ 12.954
29/06/2023	14:34:38	188	€ 12.954
29/06/2023	14:34:38	798	€ 12.954
29/06/2023	14:34:47	169	€ 12.952
29/06/2023	14:34:47	1,400	€ 12.952
29/06/2023	14:35:03	780	€ 12.954
29/06/2023	14:35:03	2,053	€ 12.954
29/06/2023	14:38:11	490	€ 12.946
29/06/2023	14:38:13	1,077	€ 12.946
29/06/2023	14:39:08	770	€ 12.942
29/06/2023	14:40:47	657	€ 12.940
29/06/2023	14:41:27	635	€ 12.938
29/06/2023	14:42:30	184	€ 12.930
29/06/2023	14:42:48	101	€ 12.928
29/06/2023	14:43:07	1,374	€ 12.928
29/06/2023	14:46:10	244	€ 12.942
29/06/2023	14:46:10	700	€ 12.942
29/06/2023	14:46:23	1,043	€ 12.940
29/06/2023	14:46:42	778	€ 12.940
29/06/2023	14:46:47	513	€ 12.938
29/06/2023	14:46:47	1,739	€ 12.938
29/06/2023	14:47:34	200	€ 12.934
29/06/2023	14:49:54	790	€ 12.936
29/06/2023	14:50:00	325	€ 12.936
29/06/2023	14:50:00	700	€ 12.936
29/06/2023	14:50:37	809	€ 12.930
29/06/2023	14:53:00	550	€ 12.934
29/06/2023	14:53:00	800	€ 12.934
29/06/2023	14:53:00	1,631	€ 12.934
29/06/2023	14:53:21	603	€ 12.930
29/06/2023	14:53:21	700	€ 12.930
29/06/2023	14:53:21	1,437	€ 12.930

29/06/2023	14:54:02	297	€ 12.928
29/06/2023	14:54:02	700	€ 12.928
29/06/2023	14:55:14	220	€ 12.930
29/06/2023	14:55:14	689	€ 12.930
29/06/2023	14:56:35	1,021	€ 12.930
29/06/2023	14:57:06	1,557	€ 12.930
29/06/2023	14:59:55	288	€ 12.930
29/06/2023	14:59:55	489	€ 12.930
29/06/2023	15:00:27	1,587	€ 12.922
29/06/2023	15:01:56	1,527	€ 12.924
29/06/2023	15:03:07	185	€ 12.918
29/06/2023	15:03:07	2,516	€ 12.918
29/06/2023	15:04:42	1,096	€ 12.928
29/06/2023	15:04:51	700	€ 12.928
29/06/2023	15:04:51	1,373	€ 12.928
29/06/2023	15:05:10	268	€ 12.922
29/06/2023	15:06:44	1	€ 12.938
29/06/2023	15:06:46	700	€ 12.938
29/06/2023	15:06:46	723	€ 12.938
29/06/2023	15:06:46	766	€ 12.938
29/06/2023	15:07:08	700	€ 12.938
29/06/2023	15:07:26	394	€ 12.940
29/06/2023	15:07:26	502	€ 12.940
29/06/2023	15:07:26	743	€ 12.940
29/06/2023	15:07:44	357	€ 12.938
29/06/2023	15:07:44	3,184	€ 12.938
29/06/2023	15:07:54	1,484	€ 12.934
29/06/2023	15:08:22	215	€ 12.930
29/06/2023	15:08:24	67	€ 12.930
29/06/2023	15:09:39	935	€ 12.938
29/06/2023	15:09:40	422	€ 12.938
29/06/2023	15:09:40	442	€ 12.938
29/06/2023	15:10:36	419	€ 12.936
29/06/2023	15:10:36	750	€ 12.936
29/06/2023	15:10:36	1,433	€ 12.936
29/06/2023	15:11:12	397	€ 12.938
29/06/2023	15:11:12	700	€ 12.938
29/06/2023	15:12:32	874	€ 12.940
29/06/2023	15:12:32	3,604	€ 12.940
29/06/2023	15:12:34	27	€ 12.936
29/06/2023	15:12:34	783	€ 12.936
29/06/2023	15:12:34	977	€ 12.936
29/06/2023	15:14:03	47	€ 12.926
29/06/2023	15:14:03	1,413	€ 12.926
29/06/2023	15:14:16	954	€ 12.922
29/06/2023	15:15:33	94	€ 12.920
29/06/2023	15:15:33	700	€ 12.920

29/06/2023	15:19:39	1,661	€ 12.918
29/06/2023	15:23:14	164	€ 12.920
29/06/2023	15:23:14	649	€ 12.920
29/06/2023	15:24:00	1,380	€ 12.918
29/06/2023	15:24:03	1,244	€ 12.914
29/06/2023	15:26:13	1,435	€ 12.910
29/06/2023	15:27:49	800	€ 12.908
29/06/2023	15:27:49	1,166	€ 12.908
29/06/2023	15:28:15	820	€ 12.908
29/06/2023	15:28:15	821	€ 12.908
29/06/2023	15:29:01	1,266	€ 12.904
29/06/2023	15:29:48	952	€ 12.902
29/06/2023	15:29:48	2,505	€ 12.902
29/06/2023	15:30:10	394	€ 12.894
29/06/2023	15:30:10	492	€ 12.894
29/06/2023	15:30:10	828	€ 12.894
29/06/2023	15:30:33	394	€ 12.894
29/06/2023	15:30:33	700	€ 12.894
29/06/2023	15:30:33	1,962	€ 12.894
29/06/2023	15:30:55	823	€ 12.898
29/06/2023	15:32:25	700	€ 12.926
29/06/2023	15:32:31	1,402	€ 12.926
29/06/2023	15:32:33	1,141	€ 12.922
29/06/2023	15:32:33	1,273	€ 12.922
29/06/2023	15:32:33	2,965	€ 12.924
29/06/2023	15:33:20	22	€ 12.920
29/06/2023	15:33:20	1,654	€ 12.920
29/06/2023	15:33:55	794	€ 12.928
29/06/2023	15:35:33	900	€ 12.934
29/06/2023	15:35:33	2,047	€ 12.934
29/06/2023	15:36:00	850	€ 12.934
29/06/2023	15:36:00	1,437	€ 12.936
29/06/2023	15:36:39	344	€ 12.940
29/06/2023	15:36:39	950	€ 12.940
29/06/2023	15:36:39	1,669	€ 12.940
29/06/2023	15:37:28	1,506	€ 12.938
29/06/2023	15:38:03	239	€ 12.944
29/06/2023	15:38:03	700	€ 12.944
29/06/2023	15:38:19	1,648	€ 12.940
29/06/2023	15:39:37	1,909	€ 12.936
29/06/2023	15:40:02	650	€ 12.952
29/06/2023	15:40:04	134	€ 12.960
29/06/2023	15:40:04	300	€ 12.960
29/06/2023	15:40:04	350	€ 12.960
29/06/2023	15:40:04	569	€ 12.960
29/06/2023	15:40:04	1,000	€ 12.960
29/06/2023	15:40:04	1,877	€ 12.960

29/06/2023	15:40:04	8,402	€ 12.960
29/06/2023	15:40:05	1,955	€ 12.960
29/06/2023	15:40:06	120	€ 12.958
29/06/2023	15:40:06	700	€ 12.958
29/06/2023	15:40:09	700	€ 12.958
29/06/2023	15:40:11	898	€ 12.956
29/06/2023	15:40:13	466	€ 12.952
29/06/2023	15:40:13	1,570	€ 12.952
29/06/2023	15:40:13	210	€ 12.954
29/06/2023	15:40:24	38	€ 12.952
29/06/2023	15:40:24	55	€ 12.952
29/06/2023	15:40:24	700	€ 12.952
29/06/2023	15:40:26	2,846	€ 12.952
29/06/2023	15:40:27	194	€ 12.952
29/06/2023	15:40:27	600	€ 12.952
29/06/2023	15:40:27	621	€ 12.952
29/06/2023	15:40:42	3,511	€ 12.948
29/06/2023	15:40:45	823	€ 12.946
29/06/2023	15:41:12	395	€ 12.940
29/06/2023	15:41:12	929	€ 12.940
29/06/2023	15:41:46	1,304	€ 12.930
29/06/2023	15:42:17	234	€ 12.930
29/06/2023	15:42:17	700	€ 12.930
29/06/2023	15:43:02	280	€ 12.930
29/06/2023	15:43:02	700	€ 12.930
29/06/2023	15:43:49	787	€ 12.944
29/06/2023	15:43:59	978	€ 12.944
29/06/2023	15:44:00	701	€ 12.942
29/06/2023	15:44:00	800	€ 12.942
29/06/2023	15:44:00	938	€ 12.944
29/06/2023	15:44:48	700	€ 12.946
29/06/2023	15:46:01	80	€ 12.958
29/06/2023	15:46:04	705	€ 12.958
29/06/2023	15:46:04	2,790	€ 12.958
29/06/2023	15:46:18	1,059	€ 12.958
29/06/2023	15:46:41	506	€ 12.954
29/06/2023	15:46:41	1,206	€ 12.954
29/06/2023	15:47:07	1,435	€ 12.948
29/06/2023	15:47:18	1,742	€ 12.952
29/06/2023	15:47:58	1	€ 12.952
29/06/2023	15:47:58	123	€ 12.952
29/06/2023	15:47:58	700	€ 12.952
29/06/2023	15:48:14	334	€ 12.956
29/06/2023	15:48:14	618	€ 12.956
29/06/2023	15:48:17	626	€ 12.954
29/06/2023	15:48:17	796	€ 12.954
29/06/2023	15:48:54	883	€ 12.948

29/06/2023	15:49:32	1,752	€ 12.952
29/06/2023	15:50:15	947	€ 12.956
29/06/2023	15:50:26	66	€ 12.956
29/06/2023	15:50:26	700	€ 12.956
29/06/2023	15:50:26	735	€ 12.956
29/06/2023	15:50:35	2,297	€ 12.952
29/06/2023	15:50:55	1,906	€ 12.956
29/06/2023	15:51:42	3,233	€ 12.962
29/06/2023	15:51:43	529	€ 12.960
29/06/2023	15:51:43	752	€ 12.960
29/06/2023	15:51:43	2,212	€ 12.960
29/06/2023	15:51:48	199	€ 12.958
29/06/2023	15:51:48	700	€ 12.958
29/06/2023	15:52:05	1,828	€ 12.954
29/06/2023	15:52:25	823	€ 12.954
29/06/2023	15:52:50	564	€ 12.948
29/06/2023	15:52:50	700	€ 12.948
29/06/2023	15:53:12	989	€ 12.942
29/06/2023	15:54:16	118	€ 12.942
29/06/2023	15:54:16	700	€ 12.942
29/06/2023	15:55:10	173	€ 12.950
29/06/2023	15:55:10	600	€ 12.950
29/06/2023	15:55:10	700	€ 12.950
29/06/2023	15:55:10	1,063	€ 12.950
29/06/2023	15:55:22	783	€ 12.948
29/06/2023	15:56:05	1,135	€ 12.954
29/06/2023	15:56:13	1,000	€ 12.954
29/06/2023	15:56:15	631	€ 12.954
29/06/2023	15:56:15	700	€ 12.954
29/06/2023	15:56:15	700	€ 12.954
29/06/2023	15:56:15	757	€ 12.954
29/06/2023	15:57:08	956	€ 12.966
29/06/2023	15:57:09	338	€ 12.966
29/06/2023	15:57:09	700	€ 12.966
29/06/2023	15:57:14	148	€ 12.964
29/06/2023	15:57:14	700	€ 12.964
29/06/2023	15:57:14	1,117	€ 12.964
29/06/2023	15:57:21	337	€ 12.960
29/06/2023	15:57:21	700	€ 12.960
29/06/2023	15:57:21	752	€ 12.960
29/06/2023	15:57:28	325	€ 12.958
29/06/2023	15:57:43	1,206	€ 12.960
29/06/2023	15:57:51	1,153	€ 12.960
29/06/2023	15:58:36	185	€ 12.952
29/06/2023	15:58:53	339	€ 12.952
29/06/2023	15:58:53	700	€ 12.952
29/06/2023	15:58:53	700	€ 12.952

29/06/2023	15:58:53	2,679	€ 12.952
29/06/2023	15:59:36	115	€ 12.954
29/06/2023	15:59:36	394	€ 12.954
29/06/2023	15:59:36	470	€ 12.954
29/06/2023	15:59:36	650	€ 12.954
29/06/2023	15:59:36	700	€ 12.954
29/06/2023	15:59:36	1,983	€ 12.954
29/06/2023	16:00:21	700	€ 12.956
29/06/2023	16:00:30	1,000	€ 12.954
29/06/2023	16:00:35	3,027	€ 12.956
29/06/2023	16:01:00	128	€ 12.954
29/06/2023	16:01:00	412	€ 12.954
29/06/2023	16:01:00	504	€ 12.954
29/06/2023	16:01:00	1,122	€ 12.954
29/06/2023	16:01:17	1,172	€ 12.950
29/06/2023	16:01:56	357	€ 12.952
29/06/2023	16:01:56	2,328	€ 12.952
29/06/2023	16:02:10	1,933	€ 12.946
29/06/2023	16:03:06	1,290	€ 12.958
29/06/2023	16:03:18	700	€ 12.962
29/06/2023	16:03:22	915	€ 12.962
29/06/2023	16:03:31	745	€ 12.962
29/06/2023	16:03:33	1,555	€ 12.960
29/06/2023	16:03:36	39	€ 12.956
29/06/2023	16:03:36	327	€ 12.956
29/06/2023	16:03:36	405	€ 12.956
29/06/2023	16:03:36	750	€ 12.956
29/06/2023	16:03:38	1,146	€ 12.954
29/06/2023	16:04:34	284	€ 12.962
29/06/2023	16:04:34	700	€ 12.962
29/06/2023	16:05:00	1,876	€ 12.964
29/06/2023	16:05:07	108	€ 12.966
29/06/2023	16:05:08	1,000	€ 12.964
29/06/2023	16:05:30	267	€ 12.972
29/06/2023	16:05:38	64	€ 12.978
29/06/2023	16:05:38	700	€ 12.978
29/06/2023	16:05:39	1,145	€ 12.976
29/06/2023	16:06:03	506	€ 12.978
29/06/2023	16:06:03	700	€ 12.978
29/06/2023	16:06:03	700	€ 12.978
29/06/2023	16:06:03	2,876	€ 12.978
29/06/2023	16:06:34	27	€ 12.972
29/06/2023	16:06:34	457	€ 12.972
29/06/2023	16:06:34	1,705	€ 12.972
29/06/2023	16:06:58	950	€ 12.974
29/06/2023	16:07:02	358	€ 12.974
29/06/2023	16:07:02	700	€ 12.974

29/06/2023	16:07:02	885	€ 12.974
29/06/2023	16:07:32	130	€ 12.972
29/06/2023	16:07:34	825	€ 12.972
29/06/2023	16:07:41	210	€ 12.970
29/06/2023	16:07:41	450	€ 12.970
29/06/2023	16:07:41	790	€ 12.970
29/06/2023	16:07:45	777	€ 12.968
29/06/2023	16:07:49	76	€ 12.968
29/06/2023	16:07:49	700	€ 12.968
29/06/2023	16:07:57	2,542	€ 12.966
29/06/2023	16:08:40	90	€ 12.964
29/06/2023	16:08:40	700	€ 12.964
29/06/2023	16:08:40	1,753	€ 12.964
29/06/2023	16:09:37	188	€ 12.976
29/06/2023	16:09:37	700	€ 12.976
29/06/2023	16:09:48	698	€ 12.974
29/06/2023	16:09:48	758	€ 12.974
29/06/2023	16:09:48	890	€ 12.974
29/06/2023	16:09:51	1,369	€ 12.972
29/06/2023	16:10:06	758	€ 12.970
29/06/2023	16:10:24	1,630	€ 12.970
29/06/2023	16:10:56	700	€ 12.974
29/06/2023	16:10:56	1,526	€ 12.974
29/06/2023	16:11:10	593	€ 12.974
29/06/2023	16:11:10	700	€ 12.974
29/06/2023	16:12:05	100	€ 12.980
29/06/2023	16:12:05	477	€ 12.980
29/06/2023	16:12:05	785	€ 12.980
29/06/2023	16:12:12	1,000	€ 12.980
29/06/2023	16:12:19	788	€ 12.980
29/06/2023	16:12:24	3,584	€ 12.978
29/06/2023	16:12:48	1,558	€ 12.972
29/06/2023	16:13:09	30	€ 12.976
29/06/2023	16:13:09	1,130	€ 12.976
29/06/2023	16:13:28	91	€ 12.974
29/06/2023	16:13:28	980	€ 12.974
29/06/2023	16:13:29	45	€ 12.974
29/06/2023	16:13:30	189	€ 12.974
29/06/2023	16:13:30	912	€ 12.974
29/06/2023	16:14:14	50	€ 12.980
29/06/2023	16:14:15	570	€ 12.980
29/06/2023	16:14:15	3,000	€ 12.980
29/06/2023	16:14:37	1,684	€ 12.978
29/06/2023	16:14:43	820	€ 12.978
29/06/2023	16:15:13	700	€ 12.978
29/06/2023	16:15:13	800	€ 12.978
29/06/2023	16:15:13	1,288	€ 12.978

29/06/2023	16:15:21	378	€ 12.972
29/06/2023	16:15:21	700	€ 12.972
29/06/2023	16:15:21	1,059	€ 12.976
29/06/2023	16:15:57	102	€ 12.972
29/06/2023	16:15:57	700	€ 12.972
29/06/2023	16:15:57	811	€ 12.972
29/06/2023	16:16:18	109	€ 12.972
29/06/2023	16:16:18	633	€ 12.972
29/06/2023	16:16:31	1,314	€ 12.968
29/06/2023	16:16:57	1,949	€ 12.964
29/06/2023	16:17:10	1,407	€ 12.962
29/06/2023	16:17:25	866	€ 12.958
29/06/2023	16:17:37	1,194	€ 12.958
29/06/2023	16:18:25	700	€ 12.958
29/06/2023	16:18:29	37	€ 12.956
29/06/2023	16:18:29	1,991	€ 12.956
29/06/2023	16:18:58	739	€ 12.958
29/06/2023	16:19:18	151	€ 12.958
29/06/2023	16:19:18	599	€ 12.958
29/06/2023	16:19:18	700	€ 12.958
29/06/2023	16:19:18	700	€ 12.958
29/06/2023	16:19:18	700	€ 12.958
29/06/2023	16:19:18	783	€ 12.958
29/06/2023	16:19:18	1,138	€ 12.958
29/06/2023	16:19:35	1,070	€ 12.956
29/06/2023	16:20:22	700	€ 12.962
29/06/2023	16:20:28	299	€ 12.962
29/06/2023	16:20:41	700	€ 12.964
29/06/2023	16:20:44	54	€ 12.964
29/06/2023	16:20:44	700	€ 12.964
29/06/2023	16:20:45	700	€ 12.962
29/06/2023	16:20:45	2,122	€ 12.962
29/06/2023	16:21:17	100	€ 12.962
29/06/2023	16:21:47	1,729	€ 12.966
29/06/2023	16:21:57	1,049	€ 12.966
29/06/2023	16:22:01	803	€ 12.962
29/06/2023	16:22:01	2,155	€ 12.962
29/06/2023	16:22:49	236	€ 12.962
29/06/2023	16:22:49	538	€ 12.962
29/06/2023	16:23:08	700	€ 12.962
29/06/2023	16:23:08	752	€ 12.962
29/06/2023	16:23:20	259	€ 12.962
29/06/2023	16:23:20	700	€ 12.962
29/06/2023	16:23:30	636	€ 12.962
29/06/2023	16:23:39	119	€ 12.960
29/06/2023	16:23:39	221	€ 12.960
29/06/2023	16:23:39	3,000	€ 12.960

29/06/2023	16:23:53	260	€ 12.956
29/06/2023	16:23:53	599	€ 12.956
29/06/2023	16:24:02	214	€ 12.954
29/06/2023	16:24:02	665	€ 12.954
29/06/2023	16:24:14	37	€ 12.954
29/06/2023	16:24:14	41	€ 12.954
29/06/2023	16:24:14	700	€ 12.954
29/06/2023	16:24:43	200	€ 12.954
29/06/2023	16:24:46	104	€ 12.954
29/06/2023	16:24:46	700	€ 12.954
29/06/2023	16:24:46	922	€ 12.954
29/06/2023	16:25:31	479	€ 12.956
29/06/2023	16:25:31	619	€ 12.956
29/06/2023	16:25:43	252	€ 12.958
29/06/2023	16:26:00	2,751	€ 12.958
29/06/2023	16:26:19	503	€ 12.960
29/06/2023	16:26:19	700	€ 12.960
29/06/2023	16:26:19	1,485	€ 12.960
29/06/2023	16:27:31	2,491	€ 12.962
29/06/2023	16:27:39	293	€ 12.962
29/06/2023	16:27:39	504	€ 12.962
29/06/2023	16:27:46	2,541	€ 12.960
29/06/2023	16:28:44	665	€ 12.958
29/06/2023	16:28:47	561	€ 12.960
29/06/2023	16:28:58	704	€ 12.960
29/06/2023	16:29:03	512	€ 12.962
29/06/2023	16:29:06	1,000	€ 12.962
29/06/2023	16:29:29	71	€ 12.962
29/06/2023	16:29:29	357	€ 12.962
29/06/2023	16:29:29	700	€ 12.962
29/06/2023	16:29:29	1,000	€ 12.962
29/06/2023	16:29:29	2,726	€ 12.962
29/06/2023	16:30:14	2,374	€ 12.964
29/06/2023	16:30:33	1,516	€ 12.964
29/06/2023	16:31:02	164	€ 12.966
29/06/2023	16:31:02	891	€ 12.966
29/06/2023	16:31:55	1,300	€ 12.970
29/06/2023	16:32:06	759	€ 12.976
29/06/2023	16:32:14	570	€ 12.976
29/06/2023	16:32:14	791	€ 12.976
29/06/2023	16:32:14	1,000	€ 12.976
29/06/2023	16:32:21	1,000	€ 12.974
29/06/2023	16:32:21	1,065	€ 12.974
29/06/2023	16:32:44	260	€ 12.976
29/06/2023	16:32:44	515	€ 12.976
29/06/2023	16:33:30	2,036	€ 12.980
29/06/2023	16:33:38	1,360	€ 12.976

29/06/2023	16:33:53	655	€ 12.976
29/06/2023	16:33:54	32	€ 12.976
29/06/2023	16:33:55	114	€ 12.976
29/06/2023	16:34:42	791	€ 12.982
29/06/2023	16:34:54	778	€ 12.982
29/06/2023	16:35:04	700	€ 12.984
29/06/2023	16:35:07	665	€ 12.982
29/06/2023	16:35:07	2,541	€ 12.982
29/06/2023	16:35:09	237	€ 12.980
29/06/2023	16:35:58	210	€ 12.980
29/06/2023	16:35:58	700	€ 12.980
29/06/2023	16:35:58	906	€ 12.980
29/06/2023	16:36:34	105	€ 12.984
29/06/2023	16:36:34	158	€ 12.984
29/06/2023	16:36:34	700	€ 12.984
29/06/2023	16:36:34	850	€ 12.984
29/06/2023	16:36:34	1,887	€ 12.984
29/06/2023	16:37:10	1,362	€ 12.980
29/06/2023	16:37:11	39	€ 12.980
29/06/2023	16:37:11	283	€ 12.980
29/06/2023	16:37:11	820	€ 12.980
29/06/2023	16:37:15	83	€ 12.976
29/06/2023	16:37:15	1,088	€ 12.976
29/06/2023	16:38:43	210	€ 12.974
29/06/2023	16:38:43	343	€ 12.974
29/06/2023	16:38:43	700	€ 12.974
29/06/2023	16:39:17	210	€ 12.972
29/06/2023	16:39:17	928	€ 12.972
29/06/2023	16:39:59	700	€ 12.976
29/06/2023	16:40:00	210	€ 12.976
29/06/2023	16:40:00	700	€ 12.976
29/06/2023	16:40:03	319	€ 12.976
29/06/2023	16:40:19	4,144	€ 12.978
29/06/2023	16:40:26	2,643	€ 12.976
29/06/2023	16:41:03	214	€ 12.976
29/06/2023	16:41:03	225	€ 12.976
29/06/2023	16:41:03	654	€ 12.976
29/06/2023	16:41:03	1,114	€ 12.976
29/06/2023	16:41:51	210	€ 12.978
29/06/2023	16:41:51	753	€ 12.978
29/06/2023	16:41:51	3,166	€ 12.978
29/06/2023	16:42:14	893	€ 12.976
29/06/2023	16:42:35	40	€ 12.972
29/06/2023	16:42:35	125	€ 12.972
29/06/2023	16:42:35	889	€ 12.972
29/06/2023	16:42:35	1,313	€ 12.972
29/06/2023	16:43:14	2,177	€ 12.968

29/06/2023	16:44:18	250	€ 12.962
29/06/2023	16:44:21	32	€ 12.964
29/06/2023	16:44:21	500	€ 12.964
29/06/2023	16:44:21	757	€ 12.964
29/06/2023	16:44:21	3,000	€ 12.964
29/06/2023	16:44:33	917	€ 12.960
29/06/2023	16:45:00	1,336	€ 12.960
29/06/2023	16:45:55	210	€ 12.960
29/06/2023	16:45:55	217	€ 12.960
29/06/2023	16:45:55	343	€ 12.960
29/06/2023	16:45:57	2,105	€ 12.958
29/06/2023	16:45:58	1,230	€ 12.956
29/06/2023	16:46:24	141	€ 12.950
29/06/2023	16:46:24	1,691	€ 12.950
29/06/2023	16:46:50	1	€ 12.944
29/06/2023	16:46:50	796	€ 12.944
29/06/2023	16:47:03	700	€ 12.938
29/06/2023	16:47:03	1,508	€ 12.938
29/06/2023	16:48:05	2,384	€ 12.932
29/06/2023	16:48:37	700	€ 12.928
29/06/2023	16:48:37	1,008	€ 12.928
29/06/2023	16:49:30	158	€ 12.940
29/06/2023	16:49:30	931	€ 12.940
29/06/2023	16:49:42	229	€ 12.940
29/06/2023	16:49:42	700	€ 12.940
29/06/2023	16:49:51	600	€ 12.942
29/06/2023	16:49:58	63	€ 12.942
29/06/2023	16:49:58	700	€ 12.942
29/06/2023	16:50:02	3,430	€ 12.940
29/06/2023	16:50:27	500	€ 12.934
29/06/2023	16:50:30	200	€ 12.934
29/06/2023	16:50:30	583	€ 12.934
29/06/2023	16:51:00	1,991	€ 12.936
29/06/2023	16:51:24	645	€ 12.934
29/06/2023	16:51:24	870	€ 12.934
29/06/2023	16:51:54	369	€ 12.934
29/06/2023	16:51:54	650	€ 12.934
29/06/2023	16:52:36	270	€ 12.932
29/06/2023	16:52:36	499	€ 12.932
29/06/2023	16:52:47	168	€ 12.932
29/06/2023	16:52:47	622	€ 12.932
29/06/2023	16:52:47	700	€ 12.932
29/06/2023	16:52:47	1,368	€ 12.932
29/06/2023	16:53:05	1,000	€ 12.926
29/06/2023	16:53:43	143	€ 12.930
29/06/2023	16:53:43	609	€ 12.930
29/06/2023	16:53:43	700	€ 12.930

29/06/2023	16:53:43	910	€ 12.930
29/06/2023	16:53:43	1,286	€ 12.930
29/06/2023	16:54:12	1,797	€ 12.920
29/06/2023	16:54:33	22	€ 12.914
29/06/2023	16:54:34	770	€ 12.914
29/06/2023	16:54:54	2,087	€ 12.914
29/06/2023	16:56:01	302	€ 12.918
29/06/2023	16:56:01	566	€ 12.918
29/06/2023	16:56:20	200	€ 12.922
29/06/2023	16:56:20	486	€ 12.922
29/06/2023	16:56:24	186	€ 12.920
29/06/2023	16:56:24	700	€ 12.920
29/06/2023	16:56:24	1,294	€ 12.920
29/06/2023	16:56:24	42	€ 12.922
29/06/2023	16:56:24	700	€ 12.922
29/06/2023	16:57:02	210	€ 12.908
29/06/2023	16:57:02	700	€ 12.908
29/06/2023	16:57:13	212	€ 12.904
29/06/2023	16:57:13	1,030	€ 12.904
29/06/2023	16:57:59	343	€ 12.906
29/06/2023	16:57:59	521	€ 12.906
29/06/2023	16:57:59	550	€ 12.906
29/06/2023	16:58:01	700	€ 12.904
29/06/2023	16:58:09	585	€ 12.906
29/06/2023	16:58:09	735	€ 12.906
29/06/2023	16:58:09	837	€ 12.906
29/06/2023	16:58:19	151	€ 12.898
29/06/2023	16:58:19	700	€ 12.898
29/06/2023	16:58:46	2,824	€ 12.900
29/06/2023	16:59:18	1,011	€ 12.898
29/06/2023	16:59:43	472	€ 12.904
29/06/2023	16:59:43	700	€ 12.904
29/06/2023	16:59:54	2,243	€ 12.896
29/06/2023	17:00:08	297	€ 12.898
29/06/2023	17:00:08	700	€ 12.898
29/06/2023	17:00:29	954	€ 12.898
29/06/2023	17:00:33	854	€ 12.896
29/06/2023	17:01:08	3,285	€ 12.892
29/06/2023	17:01:34	1,587	€ 12.892
29/06/2023	17:02:11	316	€ 12.898
29/06/2023	17:02:11	700	€ 12.898
29/06/2023	17:02:24	700	€ 12.900
29/06/2023	17:02:24	343	€ 12.902
29/06/2023	17:02:51	101	€ 12.898
29/06/2023	17:02:51	700	€ 12.898
29/06/2023	17:03:01	133	€ 12.896
29/06/2023	17:03:01	3,349	€ 12.896

29/06/2023	17:03:01	60	€ 12.898
29/06/2023	17:03:01	700	€ 12.898
29/06/2023	17:03:14	200	€ 12.894
29/06/2023	17:03:14	700	€ 12.894
29/06/2023	17:03:48	84	€ 12.900
29/06/2023	17:03:48	830	€ 12.900
29/06/2023	17:04:00	154	€ 12.898
29/06/2023	17:04:00	700	€ 12.898
29/06/2023	17:04:10	700	€ 12.896
29/06/2023	17:04:10	1,865	€ 12.896
29/06/2023	17:04:52	524	€ 12.898
29/06/2023	17:04:52	700	€ 12.898
29/06/2023	17:04:52	860	€ 12.898
29/06/2023	17:04:52	860	€ 12.898
29/06/2023	17:05:34	1,600	€ 12.894
29/06/2023	17:05:46	187	€ 12.898
29/06/2023	17:05:46	700	€ 12.898
29/06/2023	17:06:04	2,650	€ 12.898
29/06/2023	17:06:17	1,532	€ 12.892
29/06/2023	17:06:44	551	€ 12.896
29/06/2023	17:06:44	700	€ 12.896
29/06/2023	17:06:51	202	€ 12.896
29/06/2023	17:06:51	596	€ 12.896
29/06/2023	17:06:57	834	€ 12.894
29/06/2023	17:07:43	2,377	€ 12.892
29/06/2023	17:07:58	50	€ 12.892
29/06/2023	17:07:58	750	€ 12.892
29/06/2023	17:08:15	279	€ 12.894
29/06/2023	17:08:15	343	€ 12.894
29/06/2023	17:08:15	641	€ 12.894
29/06/2023	17:08:15	1,748	€ 12.894
29/06/2023	17:08:47	772	€ 12.890
29/06/2023	17:08:47	788	€ 12.890
29/06/2023	17:09:13	471	€ 12.890
29/06/2023	17:09:23	588	€ 12.896
29/06/2023	17:09:23	840	€ 12.896
29/06/2023	17:09:44	66	€ 12.894
29/06/2023	17:09:54	696	€ 12.894
29/06/2023	17:09:56	4	€ 12.892
29/06/2023	17:10:02	2,052	€ 12.892
29/06/2023	17:10:10	2,229	€ 12.892
29/06/2023	17:10:41	216	€ 12.896
29/06/2023	17:10:41	833	€ 12.896
29/06/2023	17:10:42	176	€ 12.894
29/06/2023	17:10:42	1,621	€ 12.894
29/06/2023	17:11:14	1,483	€ 12.884
29/06/2023	17:11:31	343	€ 12.884

29/06/2023	17:11:31	511	€ 12.884
29/06/2023	17:11:31	573	€ 12.884
29/06/2023	17:11:31	937	€ 12.884
29/06/2023	17:12:15	772	€ 12.878
29/06/2023	17:12:33	50	€ 12.878
29/06/2023	17:12:33	700	€ 12.878
29/06/2023	17:12:43	993	€ 12.874
29/06/2023	17:12:43	2,331	€ 12.876
29/06/2023	17:12:43	386	€ 12.878
29/06/2023	17:12:43	389	€ 12.878
29/06/2023	17:13:32	184	€ 12.870
29/06/2023	17:13:32	343	€ 12.870
29/06/2023	17:13:32	343	€ 12.870
29/06/2023	17:13:32	700	€ 12.870
29/06/2023	17:13:32	997	€ 12.870
29/06/2023	17:13:52	28	€ 12.870
29/06/2023	17:13:52	700	€ 12.870
29/06/2023	17:13:52	1,538	€ 12.870
29/06/2023	17:14:35	528	€ 12.872
29/06/2023	17:14:35	544	€ 12.872
29/06/2023	17:14:35	971	€ 12.872
29/06/2023	17:14:36	186	€ 12.870
29/06/2023	17:14:36	1,102	€ 12.870
29/06/2023	17:14:54	1,308	€ 12.872
29/06/2023	17:15:37	3,584	€ 12.872
29/06/2023	17:15:48	1,523	€ 12.872
29/06/2023	17:16:16	357	€ 12.874
29/06/2023	17:16:16	1,316	€ 12.874
29/06/2023	17:16:46	780	€ 12.872
29/06/2023	17:17:09	185	€ 12.872
29/06/2023	17:17:09	887	€ 12.872
29/06/2023	17:17:21	3,405	€ 12.872
29/06/2023	17:17:23	1,180	€ 12.872
29/06/2023	17:17:38	920	€ 12.872
29/06/2023	17:18:04	350	€ 12.872
29/06/2023	17:18:04	700	€ 12.872
29/06/2023	17:18:10	149	€ 12.870
29/06/2023	17:18:10	1,025	€ 12.870
29/06/2023	17:18:13	248	€ 12.868
29/06/2023	17:18:13	981	€ 12.868
29/06/2023	17:18:48	2,770	€ 12.868
29/06/2023	17:18:52	356	€ 12.864
29/06/2023	17:18:52	404	€ 12.864
29/06/2023	17:19:27	2,417	€ 12.856
29/06/2023	17:19:35	267	€ 12.856
29/06/2023	17:20:01	286	€ 12.858
29/06/2023	17:20:01	297	€ 12.858

29/06/2023	17:20:01	700	€ 12.858
29/06/2023	17:20:01	700	€ 12.858
29/06/2023	17:20:01	1,029	€ 12.858
29/06/2023	17:20:27	1,472	€ 12.862
29/06/2023	17:20:28	1,507	€ 12.860
29/06/2023	17:20:53	357	€ 12.862
29/06/2023	17:20:53	1,438	€ 12.862
29/06/2023	17:20:58	1,499	€ 12.860
29/06/2023	17:21:10	700	€ 12.856
29/06/2023	17:21:23	400	€ 12.856
29/06/2023	17:21:23	1,033	€ 12.856
29/06/2023	17:21:53	700	€ 12.854
29/06/2023	17:22:06	3,015	€ 12.856
29/06/2023	17:22:45	32	€ 12.856
29/06/2023	17:22:45	43	€ 12.856
29/06/2023	17:22:45	51	€ 12.856
29/06/2023	17:22:45	56	€ 12.856
29/06/2023	17:22:45	1,559	€ 12.856
29/06/2023	17:22:45	1,901	€ 12.856
29/06/2023	17:23:08	1,395	€ 12.852
29/06/2023	17:24:18	214	€ 12.854
29/06/2023	17:24:18	1,046	€ 12.854
29/06/2023	17:24:18	3,634	€ 12.854
29/06/2023	17:24:26	82	€ 12.854
29/06/2023	17:24:27	515	€ 12.854
29/06/2023	17:24:38	306	€ 12.856
29/06/2023	17:24:38	1,035	€ 12.856
29/06/2023	17:24:44	192	€ 12.854
29/06/2023	17:24:49	761	€ 12.856
29/06/2023	17:24:51	700	€ 12.854
29/06/2023	17:24:51	2,384	€ 12.854
29/06/2023	17:25:10	339	€ 12.856
29/06/2023	17:25:10	485	€ 12.856
29/06/2023	17:25:42	45	€ 12.856
29/06/2023	17:25:42	757	€ 12.856
29/06/2023	17:25:47	640	€ 12.856
29/06/2023	17:25:47	928	€ 12.856
29/06/2023	17:25:53	746	€ 12.858
29/06/2023	17:26:13	5	€ 12.856
29/06/2023	17:26:13	392	€ 12.856
29/06/2023	17:26:13	1,020	€ 12.856
29/06/2023	17:26:13	1,050	€ 12.856
29/06/2023	17:26:13	2,950	€ 12.856
29/06/2023	17:26:37	1,043	€ 12.858
29/06/2023	17:27:01	700	€ 12.860
29/06/2023	17:27:01	1,002	€ 12.860
29/06/2023	17:27:01	1,782	€ 12.860

29/06/2023	17:27:27	213	€ 12.864
29/06/2023	17:27:27	1,564	€ 12.864
29/06/2023	17:27:50	783	€ 12.864
29/06/2023	17:27:57	758	€ 12.864
29/06/2023	17:28:03	760	€ 12.864
29/06/2023	17:28:06	1,203	€ 12.864
29/06/2023	17:28:23	64	€ 12.866
29/06/2023	17:28:23	700	€ 12.866
29/06/2023	17:28:28	1,229	€ 12.866
29/06/2023	17:28:51	700	€ 12.868
29/06/2023	17:28:51	999	€ 12.868
29/06/2023	17:28:51	1,064	€ 12.868
29/06/2023	17:28:53	220	€ 12.868
29/06/2023	17:28:53	700	€ 12.868
29/06/2023	17:28:56	800	€ 12.868
29/06/2023	17:29:05	1,921	€ 12.868
29/06/2023	17:29:19	739	€ 12.868
29/06/2023	17:29:32	1,033	€ 12.872
29/06/2023	17:29:37	969	€ 12.870
29/06/2023	17:29:46	365	€ 12.872
29/06/2023	17:29:59	1,295	€ 12.872
30/06/2023	09:39:02	350	€ 13.060
30/06/2023	09:39:31	275	€ 13.060
30/06/2023	09:39:46	100	€ 13.060
30/06/2023	09:39:49	1,298	€ 13.060
30/06/2023	09:41:58	1,068	€ 13.056
30/06/2023	09:42:32	1,329	€ 13.052
30/06/2023	09:44:30	1,314	€ 13.048
30/06/2023	09:44:48	387	€ 13.042
30/06/2023	09:44:48	1,047	€ 13.042
30/06/2023	09:44:48	736	€ 13.048
30/06/2023	09:45:16	2,504	€ 13.052
30/06/2023	09:45:49	1,300	€ 13.050
30/06/2023	09:46:12	400	€ 13.050
30/06/2023	09:46:57	3,168	€ 13.060
30/06/2023	09:46:59	160	€ 13.060
30/06/2023	09:47:15	2,000	€ 13.060
30/06/2023	09:47:18	500	€ 13.060
30/06/2023	09:47:50	1,192	€ 13.066
30/06/2023	09:47:50	2,121	€ 13.066
30/06/2023	09:47:55	873	€ 13.066
30/06/2023	09:48:05	600	€ 13.066
30/06/2023	09:48:18	1,766	€ 13.066
30/06/2023	09:48:18	1,851	€ 13.066
30/06/2023	09:48:27	136	€ 13.064
30/06/2023	09:48:39	1,037	€ 13.068
30/06/2023	09:48:59	300	€ 13.066

30/06/2023	09:49:21	1,091	€ 13.072
30/06/2023	09:49:21	1,282	€ 13.072
30/06/2023	09:50:14	3,450	€ 13.074
30/06/2023	09:50:15	700	€ 13.074
30/06/2023	09:50:15	1,857	€ 13.074
30/06/2023	09:51:53	927	€ 13.086
30/06/2023	09:52:02	1,186	€ 13.084
30/06/2023	09:52:02	2,000	€ 13.084
30/06/2023	09:52:19	2,174	€ 13.082
30/06/2023	09:53:29	751	€ 13.084
30/06/2023	09:53:36	861	€ 13.086
30/06/2023	09:53:46	773	€ 13.086
30/06/2023	09:54:00	773	€ 13.086
30/06/2023	09:54:02	2,968	€ 13.086
30/06/2023	09:54:23	1,084	€ 13.086
30/06/2023	09:54:47	1,059	€ 13.088
30/06/2023	09:55:13	803	€ 13.088
30/06/2023	09:56:01	944	€ 13.086
30/06/2023	09:56:01	1,237	€ 13.086
30/06/2023	09:56:28	893	€ 13.086
30/06/2023	09:57:02	625	€ 13.084
30/06/2023	09:57:02	1,124	€ 13.084
30/06/2023	09:57:30	917	€ 13.086
30/06/2023	09:58:09	345	€ 13.088
30/06/2023	09:58:12	692	€ 13.088
30/06/2023	09:59:10	100	€ 13.088
30/06/2023	09:59:25	675	€ 13.088
30/06/2023	09:59:27	1,437	€ 13.088
30/06/2023	09:59:50	53	€ 13.100
30/06/2023	09:59:50	906	€ 13.100
30/06/2023	09:59:54	700	€ 13.098
30/06/2023	09:59:55	700	€ 13.098
30/06/2023	10:00:01	16	€ 13.106
30/06/2023	10:00:01	210	€ 13.106
30/06/2023	10:00:01	563	€ 13.106
30/06/2023	10:00:01	700	€ 13.106
30/06/2023	10:00:01	783	€ 13.106
30/06/2023	10:00:01	1,080	€ 13.106
30/06/2023	10:00:09	700	€ 13.108
30/06/2023	10:00:13	784	€ 13.108
30/06/2023	10:00:16	1,515	€ 13.104
30/06/2023	10:00:38	1,200	€ 13.106
30/06/2023	10:00:51	240	€ 13.106
30/06/2023	10:00:54	200	€ 13.106
30/06/2023	10:01:06	859	€ 13.112
30/06/2023	10:01:11	250	€ 13.112
30/06/2023	10:01:13	500	€ 13.112

30/06/2023	10:01:14	150	€ 13.112
30/06/2023	10:01:22	553	€ 13.112
30/06/2023	10:01:29	3,573	€ 13.112
30/06/2023	10:01:36	1,093	€ 13.108
30/06/2023	10:02:03	238	€ 13.104
30/06/2023	10:02:05	50	€ 13.104
30/06/2023	10:02:05	507	€ 13.104
30/06/2023	10:02:05	700	€ 13.104
30/06/2023	10:02:32	998	€ 13.110
30/06/2023	10:02:44	891	€ 13.108
30/06/2023	10:03:27	1,518	€ 13.112
30/06/2023	10:03:40	1,122	€ 13.110
30/06/2023	10:03:40	1,993	€ 13.110
30/06/2023	10:03:53	1,302	€ 13.102
30/06/2023	10:06:37	893	€ 13.104
30/06/2023	10:06:56	877	€ 13.102
30/06/2023	10:08:21	500	€ 13.104
30/06/2023	10:09:20	397	€ 13.104
30/06/2023	10:10:43	1,075	€ 13.112
30/06/2023	10:10:50	100	€ 13.112
30/06/2023	10:11:11	1,295	€ 13.116
30/06/2023	10:11:18	406	€ 13.120
30/06/2023	10:11:18	478	€ 13.120
30/06/2023	10:11:34	800	€ 13.118
30/06/2023	10:12:05	590	€ 13.118
30/06/2023	10:12:05	2,219	€ 13.118
30/06/2023	10:12:08	840	€ 13.116
30/06/2023	10:13:29	500	€ 13.116
30/06/2023	10:14:05	700	€ 13.120
30/06/2023	10:14:05	776	€ 13.120
30/06/2023	10:14:14	3,306	€ 13.118
30/06/2023	10:14:27	1,121	€ 13.116
30/06/2023	10:14:51	22	€ 13.116
30/06/2023	10:14:59	55	€ 13.116
30/06/2023	10:14:59	168	€ 13.116
30/06/2023	10:14:59	1,133	€ 13.116
30/06/2023	10:16:04	300	€ 13.096
30/06/2023	10:16:20	1,465	€ 13.100
30/06/2023	10:16:43	1,097	€ 13.096
30/06/2023	10:17:19	1,441	€ 13.088
30/06/2023	10:18:08	1,134	€ 13.092
30/06/2023	10:21:44	1,588	€ 13.102
30/06/2023	10:21:44	1,746	€ 13.102
30/06/2023	10:23:53	41	€ 13.096
30/06/2023	10:23:53	65	€ 13.096
30/06/2023	10:23:53	1,026	€ 13.096
30/06/2023	10:24:39	826	€ 13.092

30/06/2023	10:25:47	758	€ 13.092
30/06/2023	10:26:19	400	€ 13.090
30/06/2023	10:26:41	99	€ 13.090
30/06/2023	10:26:51	1,000	€ 13.090
30/06/2023	10:27:34	962	€ 13.090
30/06/2023	10:28:23	1,162	€ 13.090
30/06/2023	10:28:38	1,066	€ 13.084
30/06/2023	10:29:18	928	€ 13.084
30/06/2023	10:29:20	100	€ 13.074
30/06/2023	10:29:33	852	€ 13.072
30/06/2023	10:29:33	952	€ 13.074
30/06/2023	10:30:32	540	€ 13.084
30/06/2023	10:30:38	377	€ 13.084
30/06/2023	10:30:38	878	€ 13.084
30/06/2023	10:30:38	1,000	€ 13.084
30/06/2023	10:32:11	1,322	€ 13.092
30/06/2023	10:32:32	933	€ 13.090
30/06/2023	10:35:27	969	€ 13.106
30/06/2023	10:35:55	118	€ 13.114
30/06/2023	10:35:55	783	€ 13.114
30/06/2023	10:36:13	223	€ 13.120
30/06/2023	10:36:13	531	€ 13.120
30/06/2023	10:36:15	2,476	€ 13.116
30/06/2023	10:36:15	610	€ 13.118
30/06/2023	10:36:15	700	€ 13.118
30/06/2023	10:36:26	326	€ 13.116
30/06/2023	10:36:26	700	€ 13.116
30/06/2023	10:36:26	815	€ 13.116
30/06/2023	10:36:30	1,968	€ 13.114
30/06/2023	10:38:49	1,160	€ 13.104
30/06/2023	10:40:21	900	€ 13.116
30/06/2023	10:40:36	903	€ 13.114
30/06/2023	10:41:05	1,095	€ 13.112
30/06/2023	10:42:00	143	€ 13.110
30/06/2023	10:42:00	800	€ 13.110
30/06/2023	10:42:34	340	€ 13.108
30/06/2023	10:42:34	557	€ 13.108
30/06/2023	10:44:18	117	€ 13.114
30/06/2023	10:44:18	1,407	€ 13.114
30/06/2023	10:44:51	1,225	€ 13.106
30/06/2023	10:45:49	132	€ 13.104
30/06/2023	10:45:49	905	€ 13.104
30/06/2023	10:46:25	932	€ 13.098
30/06/2023	10:48:07	89	€ 13.114
30/06/2023	10:48:07	700	€ 13.114
30/06/2023	10:48:12	499	€ 13.110
30/06/2023	10:48:12	669	€ 13.110

30/06/2023	10:49:06	1,487	€ 13.104
30/06/2023	10:49:06	1,645	€ 13.104
30/06/2023	10:51:46	517	€ 13.106
30/06/2023	10:51:46	700	€ 13.106
30/06/2023	10:52:05	1,135	€ 13.102
30/06/2023	10:54:00	841	€ 13.112
30/06/2023	10:54:22	100	€ 13.110
30/06/2023	10:54:41	137	€ 13.110
30/06/2023	10:54:41	600	€ 13.110
30/06/2023	10:54:41	2,479	€ 13.110
30/06/2023	10:55:07	1,759	€ 13.106
30/06/2023	10:57:12	1,000	€ 13.104
30/06/2023	10:57:32	100	€ 13.104
30/06/2023	10:57:44	92	€ 13.104
30/06/2023	10:57:45	215	€ 13.104
30/06/2023	10:57:56	1,000	€ 13.104
30/06/2023	10:58:52	740	€ 13.104
30/06/2023	10:59:09	500	€ 13.102
30/06/2023	10:59:36	378	€ 13.102
30/06/2023	10:59:36	700	€ 13.102
30/06/2023	11:00:05	245	€ 13.106
30/06/2023	11:00:05	557	€ 13.106
30/06/2023	11:00:06	393	€ 13.104
30/06/2023	11:00:06	439	€ 13.104
30/06/2023	11:01:05	1,500	€ 13.102
30/06/2023	11:01:12	20	€ 13.102
30/06/2023	11:01:18	1,589	€ 13.102
30/06/2023	11:02:39	20	€ 13.112
30/06/2023	11:02:39	639	€ 13.112
30/06/2023	11:02:39	700	€ 13.112
30/06/2023	11:02:39	809	€ 13.112
30/06/2023	11:02:39	912	€ 13.112
30/06/2023	11:02:40	638	€ 13.112
30/06/2023	11:02:58	1,500	€ 13.108
30/06/2023	11:03:02	1,967	€ 13.108
30/06/2023	11:03:15	733	€ 13.104
30/06/2023	11:04:48	1,071	€ 13.112
30/06/2023	11:04:48	1,815	€ 13.112
30/06/2023	11:05:07	786	€ 13.118
30/06/2023	11:05:16	700	€ 13.122
30/06/2023	11:05:21	1,044	€ 13.120
30/06/2023	11:05:43	321	€ 13.122
30/06/2023	11:05:43	818	€ 13.122
30/06/2023	11:05:43	2,798	€ 13.122
30/06/2023	11:05:48	5	€ 13.122
30/06/2023	11:06:44	1,100	€ 13.128
30/06/2023	11:06:50	1,000	€ 13.128

30/06/2023	11:07:01	1,200	€ 13.130
30/06/2023	11:07:01	1,300	€ 13.130
30/06/2023	11:07:01	2,495	€ 13.130
30/06/2023	11:07:01	2,700	€ 13.130
30/06/2023	11:07:05	1,999	€ 13.130
30/06/2023	11:07:06	210	€ 13.130
30/06/2023	11:07:06	650	€ 13.130
30/06/2023	11:07:06	700	€ 13.130
30/06/2023	11:07:06	783	€ 13.130
30/06/2023	11:07:06	998	€ 13.130
30/06/2023	11:07:07	173	€ 13.130
30/06/2023	11:07:07	700	€ 13.130
30/06/2023	11:07:36	8	€ 13.122
30/06/2023	11:07:36	1,005	€ 13.122
30/06/2023	11:07:36	1,647	€ 13.122
30/06/2023	11:07:36	1,938	€ 13.122
30/06/2023	11:08:12	423	€ 13.130
30/06/2023	11:08:12	750	€ 13.130
30/06/2023	11:08:16	721	€ 13.130
30/06/2023	11:08:24	221	€ 13.130
30/06/2023	11:08:41	101	€ 13.138
30/06/2023	11:08:44	632	€ 13.138
30/06/2023	11:08:44	675	€ 13.138
30/06/2023	11:08:45	700	€ 13.138
30/06/2023	11:08:53	1	€ 13.138
30/06/2023	11:09:01	700	€ 13.138
30/06/2023	11:09:01	387	€ 13.140
30/06/2023	11:09:14	700	€ 13.136
30/06/2023	11:09:20	210	€ 13.134
30/06/2023	11:09:20	700	€ 13.134
30/06/2023	11:09:56	28	€ 13.128
30/06/2023	11:09:56	1,369	€ 13.128
30/06/2023	11:09:56	3,305	€ 13.132
30/06/2023	11:11:44	798	€ 13.130
30/06/2023	11:12:55	2,050	€ 13.132
30/06/2023	11:13:20	642	€ 13.126
30/06/2023	11:15:59	590	€ 13.142
30/06/2023	11:15:59	1,763	€ 13.142
30/06/2023	11:15:59	2,000	€ 13.142
30/06/2023	11:16:00	793	€ 13.144
30/06/2023	11:16:09	26	€ 13.148
30/06/2023	11:16:17	500	€ 13.144
30/06/2023	11:16:17	2,800	€ 13.144
30/06/2023	11:16:43	193	€ 13.144
30/06/2023	11:16:43	668	€ 13.144
30/06/2023	11:16:43	700	€ 13.144
30/06/2023	11:16:43	900	€ 13.144

30/06/2023	11:16:43	3,456	€ 13.144
30/06/2023	11:17:07	1,486	€ 13.142
30/06/2023	11:18:07	1,245	€ 13.134
30/06/2023	11:19:34	399	€ 13.138
30/06/2023	11:19:34	800	€ 13.138
30/06/2023	11:21:11	1	€ 13.154
30/06/2023	11:21:30	550	€ 13.156
30/06/2023	11:21:32	800	€ 13.156
30/06/2023	11:21:52	651	€ 13.160
30/06/2023	11:21:57	119	€ 13.162
30/06/2023	11:22:00	96	€ 13.160
30/06/2023	11:22:07	200	€ 13.168
30/06/2023	11:22:07	373	€ 13.168
30/06/2023	11:22:07	700	€ 13.168
30/06/2023	11:22:07	783	€ 13.168
30/06/2023	11:22:07	940	€ 13.168
30/06/2023	11:22:09	700	€ 13.168
30/06/2023	11:22:11	200	€ 13.168
30/06/2023	11:22:11	636	€ 13.168
30/06/2023	11:22:11	700	€ 13.168
30/06/2023	11:22:11	941	€ 13.168
30/06/2023	11:22:13	63	€ 13.170
30/06/2023	11:22:13	200	€ 13.170
30/06/2023	11:22:13	780	€ 13.170
30/06/2023	11:22:13	1,747	€ 13.170
30/06/2023	11:22:17	79	€ 13.170
30/06/2023	11:22:17	166	€ 13.170
30/06/2023	11:22:17	538	€ 13.170
30/06/2023	11:22:22	2,319	€ 13.166
30/06/2023	11:22:42	283	€ 13.164
30/06/2023	11:22:42	660	€ 13.164
30/06/2023	11:22:42	3,279	€ 13.164
30/06/2023	11:22:55	980	€ 13.156
30/06/2023	11:23:50	1,269	€ 13.160
30/06/2023	11:26:44	2,414	€ 13.158
30/06/2023	11:27:15	1,119	€ 13.152
30/06/2023	11:28:21	787	€ 13.150
30/06/2023	11:30:03	860	€ 13.140
30/06/2023	11:30:37	607	€ 13.146
30/06/2023	11:31:54	140	€ 13.140
30/06/2023	11:32:27	1,025	€ 13.142
30/06/2023	11:33:23	200	€ 13.156
30/06/2023	11:33:23	242	€ 13.156
30/06/2023	11:33:23	850	€ 13.156
30/06/2023	11:33:27	1,205	€ 13.150
30/06/2023	11:34:21	1,833	€ 13.138
30/06/2023	11:36:23	3,555	€ 13.148

30/06/2023	11:37:37	1,369	€ 13.140
30/06/2023	11:40:51	241	€ 13.158
30/06/2023	11:40:51	705	€ 13.158
30/06/2023	11:40:51	2,005	€ 13.158
30/06/2023	11:42:23	1,759	€ 13.162
30/06/2023	11:42:36	1,169	€ 13.158
30/06/2023	11:44:51	2,483	€ 13.166
30/06/2023	11:44:54	90	€ 13.164
30/06/2023	11:45:53	96	€ 13.174
30/06/2023	11:45:53	1,880	€ 13.174
30/06/2023	11:46:06	730	€ 13.170
30/06/2023	11:46:06	2,803	€ 13.170
30/06/2023	11:46:52	170	€ 13.168
30/06/2023	11:46:52	1,445	€ 13.168
30/06/2023	11:48:09	1,545	€ 13.172
30/06/2023	11:48:31	1,113	€ 13.172
30/06/2023	11:49:17	700	€ 13.180
30/06/2023	11:49:22	200	€ 13.184
30/06/2023	11:49:22	430	€ 13.184
30/06/2023	11:49:22	516	€ 13.184
30/06/2023	11:49:58	1,000	€ 13.184
30/06/2023	11:49:58	2,563	€ 13.184
30/06/2023	11:50:08	915	€ 13.186
30/06/2023	11:50:29	671	€ 13.188
30/06/2023	11:50:29	871	€ 13.188
30/06/2023	11:50:29	873	€ 13.188
30/06/2023	11:50:44	272	€ 13.192
30/06/2023	11:51:05	800	€ 13.194
30/06/2023	11:51:14	38	€ 13.194
30/06/2023	11:51:14	200	€ 13.194
30/06/2023	11:51:14	1,074	€ 13.194
30/06/2023	11:51:14	1,074	€ 13.194
30/06/2023	11:51:18	3,148	€ 13.194
30/06/2023	11:51:27	120	€ 13.194
30/06/2023	11:51:28	2,000	€ 13.194
30/06/2023	11:51:29	1,074	€ 13.194
30/06/2023	11:51:51	100	€ 13.196
30/06/2023	11:51:51	1,100	€ 13.196
30/06/2023	11:51:57	700	€ 13.200
30/06/2023	11:51:57	203	€ 13.202
30/06/2023	11:51:57	664	€ 13.202
30/06/2023	11:51:57	961	€ 13.202
30/06/2023	11:51:58	200	€ 13.200
30/06/2023	11:51:59	38	€ 13.198
30/06/2023	11:51:59	159	€ 13.198
30/06/2023	11:51:59	859	€ 13.198
30/06/2023	11:52:03	315	€ 13.200

30/06/2023	11:52:07	200	€ 13.200
30/06/2023	11:52:09	200	€ 13.200
30/06/2023	11:52:19	2,534	€ 13.202
30/06/2023	11:52:29	26	€ 13.200
30/06/2023	11:52:29	859	€ 13.200
30/06/2023	11:52:55	1,000	€ 13.202
30/06/2023	11:52:59	749	€ 13.202
30/06/2023	11:54:14	1,616	€ 13.206
30/06/2023	11:54:29	190	€ 13.206
30/06/2023	11:54:29	999	€ 13.206
30/06/2023	11:54:29	2,462	€ 13.206
30/06/2023	11:54:59	345	€ 13.212
30/06/2023	11:55:14	38	€ 13.214
30/06/2023	11:55:14	658	€ 13.214
30/06/2023	11:55:14	705	€ 13.214
30/06/2023	11:55:16	800	€ 13.214
30/06/2023	11:55:18	458	€ 13.214
30/06/2023	11:55:44	2	€ 13.214
30/06/2023	11:55:44	38	€ 13.214
30/06/2023	11:55:56	591	€ 13.216
30/06/2023	11:55:56	750	€ 13.216
30/06/2023	11:55:56	850	€ 13.216
30/06/2023	11:56:38	1,000	€ 13.218
30/06/2023	11:56:44	38	€ 13.218
30/06/2023	11:56:44	38	€ 13.218
30/06/2023	11:56:44	784	€ 13.218
30/06/2023	11:56:49	600	€ 13.218
30/06/2023	11:57:05	2,265	€ 13.218
30/06/2023	11:57:12	884	€ 13.210
30/06/2023	11:57:50	100	€ 13.220
30/06/2023	11:57:50	380	€ 13.220
30/06/2023	11:57:57	615	€ 13.220
30/06/2023	11:58:36	962	€ 13.226
30/06/2023	11:58:36	1,810	€ 13.226
30/06/2023	11:58:49	1,221	€ 13.228
30/06/2023	11:59:09	1,447	€ 13.232
30/06/2023	11:59:35	772	€ 13.234
30/06/2023	11:59:46	803	€ 13.236
30/06/2023	12:00:16	819	€ 13.238
30/06/2023	12:00:30	152	€ 13.238
30/06/2023	12:01:19	799	€ 13.236
30/06/2023	12:01:19	879	€ 13.236
30/06/2023	12:01:32	979	€ 13.232
30/06/2023	12:02:17	1,543	€ 13.222
30/06/2023	12:04:05	1,029	€ 13.220
30/06/2023	12:04:05	1,832	€ 13.220
30/06/2023	12:04:52	95	€ 13.218

30/06/2023	12:04:52	700	€ 13.218
30/06/2023	12:04:56	1,027	€ 13.216
30/06/2023	12:05:59	1,476	€ 13.216
30/06/2023	12:06:47	840	€ 13.224
30/06/2023	12:07:03	1,491	€ 13.220
30/06/2023	12:07:57	871	€ 13.222
30/06/2023	12:08:44	1,193	€ 13.222
30/06/2023	12:09:06	500	€ 13.222
30/06/2023	12:11:21	700	€ 13.228
30/06/2023	12:11:23	931	€ 13.226
30/06/2023	12:11:23	1,990	€ 13.226
30/06/2023	12:12:09	1,054	€ 13.222
30/06/2023	12:13:02	173	€ 13.226
30/06/2023	12:13:10	90	€ 13.226
30/06/2023	12:13:10	700	€ 13.226
30/06/2023	12:13:12	73	€ 13.222
30/06/2023	12:13:12	700	€ 13.222
30/06/2023	12:13:57	490	€ 13.226
30/06/2023	12:14:12	855	€ 13.228
30/06/2023	12:15:02	829	€ 13.226
30/06/2023	12:15:31	1,055	€ 13.222
30/06/2023	12:16:32	1,604	€ 13.230
30/06/2023	12:17:05	3	€ 13.232
30/06/2023	12:17:05	1,826	€ 13.232
30/06/2023	12:18:14	1,619	€ 13.236
30/06/2023	12:19:02	250	€ 13.236
30/06/2023	12:19:02	521	€ 13.236
30/06/2023	12:19:22	1,188	€ 13.236
30/06/2023	12:20:20	889	€ 13.236
30/06/2023	12:20:35	902	€ 13.232
30/06/2023	12:21:52	1,371	€ 13.232
30/06/2023	12:22:05	656	€ 13.234
30/06/2023	12:22:52	859	€ 13.238
30/06/2023	12:23:39	1,307	€ 13.232
30/06/2023	12:25:15	700	€ 13.224
30/06/2023	12:25:15	1,864	€ 13.224
30/06/2023	12:26:30	1,402	€ 13.224
30/06/2023	12:26:56	824	€ 13.218
30/06/2023	12:28:04	1,405	€ 13.218
30/06/2023	12:29:24	415	€ 13.218
30/06/2023	12:29:24	1,499	€ 13.218
30/06/2023	12:31:16	454	€ 13.214
30/06/2023	12:31:16	2,444	€ 13.214
30/06/2023	12:32:59	780	€ 13.218
30/06/2023	12:32:59	854	€ 13.218
30/06/2023	12:33:31	1,515	€ 13.212
30/06/2023	12:34:50	146	€ 13.208

30/06/2023	12:35:00	141	€ 13.208
30/06/2023	12:35:00	656	€ 13.208
30/06/2023	12:35:00	700	€ 13.208
30/06/2023	12:35:30	822	€ 13.196
30/06/2023	12:35:30	788	€ 13.198
30/06/2023	12:36:17	1,231	€ 13.192
30/06/2023	12:38:40	300	€ 13.206
30/06/2023	12:38:40	525	€ 13.206
30/06/2023	12:39:20	700	€ 13.208
30/06/2023	12:39:20	2,327	€ 13.208
30/06/2023	12:39:27	1,139	€ 13.206
30/06/2023	12:40:36	1,611	€ 13.206
30/06/2023	12:41:13	823	€ 13.196
30/06/2023	12:42:21	80	€ 13.192
30/06/2023	12:43:25	1,319	€ 13.196
30/06/2023	12:44:00	1,019	€ 13.196
30/06/2023	12:45:16	300	€ 13.188
30/06/2023	12:46:56	2,554	€ 13.192
30/06/2023	12:49:23	837	€ 13.198
30/06/2023	12:49:31	1,050	€ 13.198
30/06/2023	12:49:31	1,366	€ 13.198
30/06/2023	12:50:59	1,524	€ 13.196
30/06/2023	12:52:01	837	€ 13.194
30/06/2023	12:52:59	2,068	€ 13.192
30/06/2023	12:53:33	50	€ 13.188
30/06/2023	12:54:13	592	€ 13.194
30/06/2023	12:54:13	1,244	€ 13.194
30/06/2023	12:56:32	700	€ 13.192
30/06/2023	12:56:32	2,392	€ 13.192
30/06/2023	12:57:29	867	€ 13.192
30/06/2023	12:58:30	774	€ 13.192
30/06/2023	13:01:13	50	€ 13.190
30/06/2023	13:01:16	2,795	€ 13.190
30/06/2023	13:04:05	700	€ 13.202
30/06/2023	13:04:05	1,994	€ 13.202
30/06/2023	13:04:53	800	€ 13.198
30/06/2023	13:05:14	1,182	€ 13.196
30/06/2023	13:07:58	805	€ 13.198
30/06/2023	13:09:10	890	€ 13.200
30/06/2023	13:11:20	921	€ 13.200
30/06/2023	13:13:32	739	€ 13.212
30/06/2023	13:13:58	1,502	€ 13.210
30/06/2023	13:14:38	749	€ 13.206
30/06/2023	13:16:01	222	€ 13.200
30/06/2023	13:16:01	800	€ 13.200
30/06/2023	13:21:13	700	€ 13.208
30/06/2023	13:21:24	842	€ 13.208

30/06/2023	13:22:55	477	€ 13.204
30/06/2023	13:22:55	949	€ 13.204
30/06/2023	13:23:55	189	€ 13.206
30/06/2023	13:23:55	1,191	€ 13.206
30/06/2023	13:25:42	1,015	€ 13.202
30/06/2023	13:25:42	1,086	€ 13.202
30/06/2023	13:26:44	901	€ 13.202
30/06/2023	13:29:07	779	€ 13.208
30/06/2023	13:29:26	100	€ 13.206
30/06/2023	13:29:30	700	€ 13.206
30/06/2023	13:29:30	1,385	€ 13.206
30/06/2023	13:30:33	146	€ 13.208
30/06/2023	13:31:02	962	€ 13.208
30/06/2023	13:31:09	1,901	€ 13.206
30/06/2023	13:33:04	200	€ 13.208
30/06/2023	13:33:44	1,328	€ 13.208
30/06/2023	13:33:53	820	€ 13.206
30/06/2023	13:35:06	1,110	€ 13.208
30/06/2023	13:35:06	1,259	€ 13.208
30/06/2023	13:38:40	50	€ 13.208
30/06/2023	13:38:40	1,000	€ 13.208
30/06/2023	13:39:27	123	€ 13.206
30/06/2023	13:39:34	224	€ 13.206
30/06/2023	13:41:00	1,000	€ 13.208
30/06/2023	13:45:39	51	€ 13.208
30/06/2023	13:45:57	150	€ 13.208
30/06/2023	13:45:57	1,621	€ 13.208
30/06/2023	13:48:31	1,326	€ 13.210
30/06/2023	13:50:05	1,022	€ 13.216
30/06/2023	13:50:33	98	€ 13.216
30/06/2023	13:50:33	353	€ 13.216
30/06/2023	13:50:33	700	€ 13.216
30/06/2023	13:50:33	1,008	€ 13.216
30/06/2023	13:53:45	1,198	€ 13.218
30/06/2023	13:53:45	2,188	€ 13.218
30/06/2023	13:53:51	1,649	€ 13.218
30/06/2023	13:55:11	1,136	€ 13.214
30/06/2023	13:55:41	1,041	€ 13.212
30/06/2023	13:56:32	759	€ 13.206
30/06/2023	13:56:41	1,276	€ 13.202
30/06/2023	13:57:13	1,205	€ 13.202
30/06/2023	13:58:33	2,647	€ 13.204
30/06/2023	14:00:45	573	€ 13.196
30/06/2023	14:00:45	2,044	€ 13.196
30/06/2023	14:02:41	192	€ 13.204
30/06/2023	14:02:41	770	€ 13.204
30/06/2023	14:03:45	735	€ 13.194

30/06/2023	14:06:27	1,023	€ 13.206
30/06/2023	14:06:27	2,524	€ 13.206
30/06/2023	14:07:01	1,013	€ 13.202
30/06/2023	14:08:29	860	€ 13.200
30/06/2023	14:08:33	1,192	€ 13.196
30/06/2023	14:11:14	1,034	€ 13.202
30/06/2023	14:11:30	773	€ 13.200
30/06/2023	14:12:21	162	€ 13.182
30/06/2023	14:13:19	9	€ 13.188
30/06/2023	14:13:29	571	€ 13.190
30/06/2023	14:14:10	561	€ 13.196
30/06/2023	14:14:10	1,204	€ 13.196
30/06/2023	14:14:10	3,057	€ 13.196
30/06/2023	14:16:14	579	€ 13.204
30/06/2023	14:17:54	781	€ 13.204
30/06/2023	14:18:59	700	€ 13.204
30/06/2023	14:20:03	10	€ 13.204
30/06/2023	14:20:21	275	€ 13.204
30/06/2023	14:20:21	700	€ 13.204
30/06/2023	14:23:55	346	€ 13.216
30/06/2023	14:23:55	2,233	€ 13.216
30/06/2023	14:24:17	800	€ 13.216
30/06/2023	14:24:17	1,069	€ 13.216
30/06/2023	14:25:35	110	€ 13.218
30/06/2023	14:25:35	706	€ 13.218
30/06/2023	14:27:41	272	€ 13.218
30/06/2023	14:27:41	733	€ 13.218
30/06/2023	14:28:10	1,660	€ 13.214
30/06/2023	14:29:50	1,080	€ 13.208
30/06/2023	14:30:54	700	€ 13.232
30/06/2023	14:30:54	700	€ 13.232
30/06/2023	14:31:00	700	€ 13.232
30/06/2023	14:31:02	700	€ 13.232
30/06/2023	14:31:03	700	€ 13.230
30/06/2023	14:31:03	761	€ 13.230
30/06/2023	14:31:03	316	€ 13.232
30/06/2023	14:31:03	500	€ 13.232
30/06/2023	14:31:03	650	€ 13.232
30/06/2023	14:31:03	729	€ 13.232
30/06/2023	14:31:03	1,103	€ 13.232
30/06/2023	14:31:04	200	€ 13.234
30/06/2023	14:31:04	250	€ 13.234
30/06/2023	14:31:04	469	€ 13.234
30/06/2023	14:31:04	751	€ 13.234
30/06/2023	14:31:06	983	€ 13.232
30/06/2023	14:31:07	200	€ 13.234
30/06/2023	14:31:08	5	€ 13.234

30/06/2023	14:31:08	700	€ 13.234
30/06/2023	14:31:08	744	€ 13.234
30/06/2023	14:31:10	725	€ 13.232
30/06/2023	14:31:23	700	€ 13.236
30/06/2023	14:31:24	68	€ 13.236
30/06/2023	14:31:24	700	€ 13.236
30/06/2023	14:31:24	700	€ 13.236
30/06/2023	14:31:27	688	€ 13.234
30/06/2023	14:31:27	700	€ 13.234
30/06/2023	14:31:31	141	€ 13.232
30/06/2023	14:31:31	282	€ 13.232
30/06/2023	14:31:31	1,159	€ 13.232
30/06/2023	14:31:34	155	€ 13.230
30/06/2023	14:31:34	600	€ 13.230
30/06/2023	14:31:34	796	€ 13.230
30/06/2023	14:31:37	905	€ 13.228
30/06/2023	14:32:22	697	€ 13.230
30/06/2023	14:32:22	700	€ 13.230
30/06/2023	14:35:13	1,250	€ 13.226
30/06/2023	14:35:13	2,117	€ 13.226
30/06/2023	14:35:57	669	€ 13.220
30/06/2023	14:37:40	1,821	€ 13.220
30/06/2023	14:37:40	926	€ 13.226
30/06/2023	14:37:42	1,158	€ 13.220
30/06/2023	14:37:46	1,360	€ 13.218
30/06/2023	14:38:49	100	€ 13.218
30/06/2023	14:38:49	2,197	€ 13.218
30/06/2023	14:40:38	779	€ 13.210
30/06/2023	14:45:10	1,839	€ 13.212
30/06/2023	14:46:06	1,087	€ 13.202
30/06/2023	14:46:16	1,566	€ 13.202
30/06/2023	14:46:46	806	€ 13.202
30/06/2023	14:48:00	250	€ 13.198
30/06/2023	14:50:49	120	€ 13.204
30/06/2023	14:52:56	2,351	€ 13.212
30/06/2023	14:53:00	1,038	€ 13.212
30/06/2023	14:54:16	19	€ 13.208
30/06/2023	14:54:16	812	€ 13.208
30/06/2023	14:55:59	906	€ 13.216
30/06/2023	14:56:12	280	€ 13.216
30/06/2023	14:57:31	2,539	€ 13.222
30/06/2023	14:58:31	180	€ 13.226
30/06/2023	14:58:39	169	€ 13.226
30/06/2023	14:58:39	483	€ 13.226
30/06/2023	14:58:39	862	€ 13.226
30/06/2023	15:02:11	695	€ 13.238
30/06/2023	15:02:11	3,968	€ 13.238

30/06/2023	15:02:22	923	€ 13.236
30/06/2023	15:02:25	853	€ 13.236
30/06/2023	15:02:25	1,965	€ 13.236
30/06/2023	15:02:38	795	€ 13.234
30/06/2023	15:02:38	857	€ 13.234
30/06/2023	15:04:41	760	€ 13.224
30/06/2023	15:05:45	49	€ 13.220
30/06/2023	15:05:45	700	€ 13.220
30/06/2023	15:06:09	1,995	€ 13.220
30/06/2023	15:06:50	502	€ 13.218
30/06/2023	15:06:50	700	€ 13.218
30/06/2023	15:07:28	700	€ 13.216
30/06/2023	15:08:15	1,267	€ 13.216
30/06/2023	15:09:36	185	€ 13.212
30/06/2023	15:09:36	700	€ 13.212
30/06/2023	15:10:32	847	€ 13.216
30/06/2023	15:11:22	786	€ 13.220
30/06/2023	15:12:18	415	€ 13.220
30/06/2023	15:12:18	478	€ 13.220
30/06/2023	15:13:31	995	€ 13.212
30/06/2023	15:14:02	868	€ 13.216
30/06/2023	15:15:47	766	€ 13.216
30/06/2023	15:15:53	500	€ 13.214
30/06/2023	15:16:01	300	€ 13.214
30/06/2023	15:16:09	428	€ 13.214
30/06/2023	15:17:23	264	€ 13.216
30/06/2023	15:17:23	1,072	€ 13.216
30/06/2023	15:18:58	44	€ 13.218
30/06/2023	15:18:58	110	€ 13.218
30/06/2023	15:18:58	700	€ 13.218
30/06/2023	15:18:58	700	€ 13.218
30/06/2023	15:20:11	1,576	€ 13.220
30/06/2023	15:20:12	23	€ 13.220
30/06/2023	15:20:12	150	€ 13.220
30/06/2023	15:20:12	700	€ 13.220
30/06/2023	15:20:12	708	€ 13.220
30/06/2023	15:21:19	1,323	€ 13.216
30/06/2023	15:22:03	183	€ 13.214
30/06/2023	15:22:04	112	€ 13.214
30/06/2023	15:22:04	153	€ 13.214
30/06/2023	15:22:04	700	€ 13.214
30/06/2023	15:22:33	914	€ 13.220
30/06/2023	15:22:50	1,196	€ 13.216
30/06/2023	15:22:50	2,439	€ 13.216
30/06/2023	15:23:59	953	€ 13.210
30/06/2023	15:25:00	799	€ 13.212
30/06/2023	15:26:40	774	€ 13.216

30/06/2023	15:27:05	27	€ 13.214
30/06/2023	15:27:05	904	€ 13.214
30/06/2023	15:28:15	456	€ 13.208
30/06/2023	15:28:15	815	€ 13.208
30/06/2023	15:29:08	1,444	€ 13.202
30/06/2023	15:29:34	475	€ 13.198
30/06/2023	15:29:34	700	€ 13.198
30/06/2023	15:29:49	1,034	€ 13.198
30/06/2023	15:29:59	798	€ 13.192
30/06/2023	15:30:05	79	€ 13.186
30/06/2023	15:30:05	2,217	€ 13.186
30/06/2023	15:30:08	26	€ 13.184
30/06/2023	15:30:08	350	€ 13.184
30/06/2023	15:30:27	293	€ 13.188
30/06/2023	15:30:27	1,621	€ 13.188
30/06/2023	15:30:56	74	€ 13.178
30/06/2023	15:30:56	291	€ 13.178
30/06/2023	15:30:56	557	€ 13.178
30/06/2023	15:30:56	802	€ 13.180
30/06/2023	15:31:04	47	€ 13.172
30/06/2023	15:31:04	700	€ 13.172
30/06/2023	15:31:12	3,287	€ 13.164
30/06/2023	15:31:20	2,043	€ 13.160
30/06/2023	15:31:21	1,234	€ 13.156
30/06/2023	15:31:40	563	€ 13.148
30/06/2023	15:31:40	700	€ 13.148
30/06/2023	15:31:42	566	€ 13.146
30/06/2023	15:31:47	311	€ 13.146
30/06/2023	15:31:47	700	€ 13.146
30/06/2023	15:31:54	1,079	€ 13.142
30/06/2023	15:31:54	2,449	€ 13.142
30/06/2023	15:31:56	273	€ 13.138
30/06/2023	15:31:56	750	€ 13.138
30/06/2023	15:32:28	831	€ 13.144
30/06/2023	15:32:30	400	€ 13.142
30/06/2023	15:32:30	700	€ 13.142
30/06/2023	15:32:41	614	€ 13.146
30/06/2023	15:32:41	700	€ 13.146
30/06/2023	15:33:09	176	€ 13.152
30/06/2023	15:33:09	700	€ 13.152
30/06/2023	15:33:14	1,486	€ 13.148
30/06/2023	15:34:06	37	€ 13.156
30/06/2023	15:34:06	200	€ 13.156
30/06/2023	15:34:06	912	€ 13.156
30/06/2023	15:34:12	589	€ 13.152
30/06/2023	15:34:12	900	€ 13.152
30/06/2023	15:34:13	200	€ 13.152

30/06/2023	15:34:13	347	€ 13.152
30/06/2023	15:34:23	369	€ 13.150
30/06/2023	15:34:23	445	€ 13.150
30/06/2023	15:34:23	473	€ 13.154
30/06/2023	15:34:23	3,110	€ 13.154
30/06/2023	15:35:41	443	€ 13.152
30/06/2023	15:35:41	650	€ 13.152
30/06/2023	15:35:47	650	€ 13.152
30/06/2023	15:35:53	1,315	€ 13.148
30/06/2023	15:36:09	89	€ 13.146
30/06/2023	15:36:09	700	€ 13.146
30/06/2023	15:36:09	1,291	€ 13.146
30/06/2023	15:36:53	1,113	€ 13.150
30/06/2023	15:36:59	1,122	€ 13.148
30/06/2023	15:37:36	347	€ 13.152
30/06/2023	15:38:13	653	€ 13.150
30/06/2023	15:38:47	32	€ 13.146
30/06/2023	15:38:47	262	€ 13.146
30/06/2023	15:38:47	1,200	€ 13.146
30/06/2023	15:39:01	1,177	€ 13.142
30/06/2023	15:39:27	5	€ 13.148
30/06/2023	15:39:44	1,372	€ 13.150
30/06/2023	15:40:18	50	€ 13.152
30/06/2023	15:40:18	123	€ 13.152
30/06/2023	15:40:18	150	€ 13.152
30/06/2023	15:40:18	257	€ 13.152
30/06/2023	15:40:18	700	€ 13.152
30/06/2023	15:40:18	700	€ 13.152
30/06/2023	15:41:51	1,152	€ 13.156
30/06/2023	15:42:46	1,848	€ 13.158
30/06/2023	15:43:09	100	€ 13.158
30/06/2023	15:43:09	633	€ 13.158
30/06/2023	15:43:13	945	€ 13.154
30/06/2023	15:45:08	228	€ 13.136
30/06/2023	15:45:08	1,487	€ 13.136
30/06/2023	15:45:09	1,088	€ 13.132
30/06/2023	15:45:24	2,167	€ 13.132
30/06/2023	15:45:30	1,172	€ 13.126
30/06/2023	15:45:33	1,025	€ 13.124
30/06/2023	15:46:05	94	€ 13.118
30/06/2023	15:46:05	700	€ 13.118
30/06/2023	15:46:06	788	€ 13.118
30/06/2023	15:46:06	1,129	€ 13.118
30/06/2023	15:47:07	210	€ 13.108
30/06/2023	15:47:07	227	€ 13.108
30/06/2023	15:47:13	60	€ 13.110
30/06/2023	15:47:13	316	€ 13.110

30/06/2023	15:47:13	390	€ 13.110
30/06/2023	15:47:24	350	€ 13.116
30/06/2023	15:47:24	700	€ 13.116
30/06/2023	15:47:25	220	€ 13.116
30/06/2023	15:47:25	700	€ 13.116
30/06/2023	15:47:39	106	€ 13.116
30/06/2023	15:47:39	700	€ 13.116
30/06/2023	15:48:22	1,059	€ 13.120
30/06/2023	15:48:53	446	€ 13.120
30/06/2023	15:48:53	1,206	€ 13.120
30/06/2023	15:49:20	269	€ 13.124
30/06/2023	15:49:20	925	€ 13.124
30/06/2023	15:49:30	1,238	€ 13.118
30/06/2023	15:50:07	1,507	€ 13.126
30/06/2023	15:50:43	737	€ 13.138
30/06/2023	15:50:44	25	€ 13.136
30/06/2023	15:50:44	1,049	€ 13.136
30/06/2023	15:50:59	3,393	€ 13.134
30/06/2023	15:51:29	700	€ 13.142
30/06/2023	15:51:29	2,160	€ 13.142
30/06/2023	15:51:33	700	€ 13.138
30/06/2023	15:51:33	1,742	€ 13.138
30/06/2023	15:52:12	2,122	€ 13.140
30/06/2023	15:52:32	700	€ 13.138
30/06/2023	15:52:32	2,086	€ 13.138
30/06/2023	15:52:41	500	€ 13.140
30/06/2023	15:52:52	1,569	€ 13.138
30/06/2023	15:53:13	362	€ 13.138
30/06/2023	15:53:13	377	€ 13.138
30/06/2023	15:53:36	200	€ 13.134
30/06/2023	15:53:36	608	€ 13.134
30/06/2023	15:53:52	700	€ 13.138
30/06/2023	15:53:54	259	€ 13.138
30/06/2023	15:53:54	700	€ 13.138
30/06/2023	15:53:56	881	€ 13.136
30/06/2023	15:53:56	2,484	€ 13.136
30/06/2023	15:54:33	40	€ 13.136
30/06/2023	15:54:33	700	€ 13.136
30/06/2023	15:54:59	700	€ 13.142
30/06/2023	15:55:02	700	€ 13.144
30/06/2023	15:55:11	762	€ 13.142
30/06/2023	15:55:11	1,136	€ 13.144
30/06/2023	15:55:13	2,540	€ 13.140
30/06/2023	15:55:21	700	€ 13.140
30/06/2023	15:55:59	861	€ 13.144
30/06/2023	15:55:59	3,292	€ 13.144
30/06/2023	15:56:21	319	€ 13.146

30/06/2023	15:56:21	522	€ 13.146
30/06/2023	15:56:21	778	€ 13.146
30/06/2023	15:57:03	200	€ 13.164
30/06/2023	15:57:03	415	€ 13.164
30/06/2023	15:57:03	700	€ 13.164
30/06/2023	15:57:03	700	€ 13.164
30/06/2023	15:57:06	172	€ 13.156
30/06/2023	15:57:06	2,283	€ 13.156
30/06/2023	15:57:35	1,706	€ 13.150
30/06/2023	15:58:04	100	€ 13.150
30/06/2023	15:58:04	301	€ 13.150
30/06/2023	15:58:04	1,516	€ 13.150
30/06/2023	15:58:30	497	€ 13.150
30/06/2023	15:58:30	500	€ 13.150
30/06/2023	15:58:32	1,577	€ 13.150
30/06/2023	15:58:54	1,550	€ 13.150
30/06/2023	15:59:15	99	€ 13.146
30/06/2023	15:59:15	350	€ 13.146
30/06/2023	15:59:15	800	€ 13.146
30/06/2023	15:59:45	237	€ 13.148
30/06/2023	15:59:45	529	€ 13.148
30/06/2023	15:59:50	700	€ 13.146
30/06/2023	15:59:50	1,054	€ 13.146
30/06/2023	15:59:50	1,797	€ 13.146
30/06/2023	16:00:03	1,306	€ 13.138
30/06/2023	16:00:47	1,443	€ 13.148
30/06/2023	16:00:53	870	€ 13.148
30/06/2023	16:01:33	2,076	€ 13.152
30/06/2023	16:02:06	1,631	€ 13.154
30/06/2023	16:02:16	200	€ 13.152
30/06/2023	16:02:16	587	€ 13.152
30/06/2023	16:03:17	1,095	€ 13.166
30/06/2023	16:03:25	377	€ 13.164
30/06/2023	16:03:25	700	€ 13.164
30/06/2023	16:03:31	700	€ 13.164
30/06/2023	16:03:31	1,192	€ 13.164
30/06/2023	16:03:52	147	€ 13.166
30/06/2023	16:03:52	297	€ 13.166
30/06/2023	16:03:52	1,009	€ 13.166
30/06/2023	16:04:03	751	€ 13.164
30/06/2023	16:04:52	430	€ 13.168
30/06/2023	16:04:52	700	€ 13.168
30/06/2023	16:05:11	101	€ 13.170
30/06/2023	16:05:11	1,599	€ 13.170
30/06/2023	16:05:14	863	€ 13.170
30/06/2023	16:05:22	220	€ 13.166
30/06/2023	16:05:22	700	€ 13.166

30/06/2023	16:05:35	1,050	€ 13.166
30/06/2023	16:05:57	220	€ 13.166
30/06/2023	16:05:57	700	€ 13.166
30/06/2023	16:06:02	1	€ 13.164
30/06/2023	16:06:02	905	€ 13.164
30/06/2023	16:06:23	1,952	€ 13.164
30/06/2023	16:07:11	373	€ 13.166
30/06/2023	16:07:11	700	€ 13.166
30/06/2023	16:07:39	700	€ 13.176
30/06/2023	16:07:43	315	€ 13.176
30/06/2023	16:07:43	448	€ 13.176
30/06/2023	16:07:45	700	€ 13.174
30/06/2023	16:07:45	898	€ 13.174
30/06/2023	16:08:15	288	€ 13.178
30/06/2023	16:08:15	527	€ 13.178
30/06/2023	16:08:22	144	€ 13.180
30/06/2023	16:08:22	160	€ 13.180
30/06/2023	16:08:22	461	€ 13.180
30/06/2023	16:08:31	110	€ 13.180
30/06/2023	16:08:31	239	€ 13.180
30/06/2023	16:08:37	777	€ 13.180
30/06/2023	16:08:43	777	€ 13.178
30/06/2023	16:08:43	1,151	€ 13.178
30/06/2023	16:08:43	1,488	€ 13.178
30/06/2023	16:08:58	912	€ 13.172
30/06/2023	16:09:39	1,195	€ 13.170
30/06/2023	16:10:16	700	€ 13.176
30/06/2023	16:10:24	215	€ 13.178
30/06/2023	16:10:24	700	€ 13.178
30/06/2023	16:10:36	361	€ 13.176
30/06/2023	16:10:36	377	€ 13.176
30/06/2023	16:10:42	1,650	€ 13.174
30/06/2023	16:10:42	1,966	€ 13.174
30/06/2023	16:11:40	5	€ 13.174
30/06/2023	16:11:40	75	€ 13.174
30/06/2023	16:11:40	304	€ 13.174
30/06/2023	16:11:40	700	€ 13.174
30/06/2023	16:11:40	1,720	€ 13.174
30/06/2023	16:12:16	22	€ 13.176
30/06/2023	16:12:20	119	€ 13.176
30/06/2023	16:12:20	700	€ 13.176
30/06/2023	16:13:02	637	€ 13.172
30/06/2023	16:13:02	1,113	€ 13.172
30/06/2023	16:13:17	2,098	€ 13.176
30/06/2023	16:14:41	6	€ 13.184
30/06/2023	16:14:41	700	€ 13.184
30/06/2023	16:14:55	884	€ 13.184

30/06/2023	16:14:55	360	€ 13.186
30/06/2023	16:14:55	700	€ 13.186
30/06/2023	16:15:18	160	€ 13.186
30/06/2023	16:15:36	508	€ 13.186
30/06/2023	16:15:36	900	€ 13.186
30/06/2023	16:15:36	3,362	€ 13.186
30/06/2023	16:15:57	1,023	€ 13.188
30/06/2023	16:16:01	832	€ 13.188
30/06/2023	16:16:13	757	€ 13.186
30/06/2023	16:17:07	92	€ 13.182
30/06/2023	16:17:07	700	€ 13.182
30/06/2023	16:17:07	700	€ 13.182
30/06/2023	16:17:07	2,580	€ 13.182
30/06/2023	16:17:26	28	€ 13.180
30/06/2023	16:17:26	1,368	€ 13.180
30/06/2023	16:18:56	700	€ 13.184
30/06/2023	16:18:56	853	€ 13.184
30/06/2023	16:18:57	132	€ 13.186
30/06/2023	16:18:57	700	€ 13.186
30/06/2023	16:19:09	271	€ 13.186
30/06/2023	16:19:11	2	€ 13.186
30/06/2023	16:19:12	3	€ 13.186
30/06/2023	16:19:16	700	€ 13.186
30/06/2023	16:19:16	798	€ 13.186
30/06/2023	16:19:16	3,337	€ 13.186
30/06/2023	16:20:17	224	€ 13.182
30/06/2023	16:20:17	700	€ 13.182
30/06/2023	16:20:17	900	€ 13.182
30/06/2023	16:20:17	1,817	€ 13.182
30/06/2023	16:20:21	1,600	€ 13.180
30/06/2023	16:20:55	869	€ 13.174
30/06/2023	16:20:55	942	€ 13.174
30/06/2023	16:21:22	1,000	€ 13.176
30/06/2023	16:21:29	80	€ 13.176
30/06/2023	16:21:29	357	€ 13.176
30/06/2023	16:21:29	900	€ 13.176
30/06/2023	16:22:12	2,553	€ 13.178
30/06/2023	16:22:45	1,303	€ 13.180
30/06/2023	16:23:25	113	€ 13.176
30/06/2023	16:23:25	655	€ 13.176
30/06/2023	16:23:26	812	€ 13.174
30/06/2023	16:23:41	300	€ 13.174
30/06/2023	16:23:49	190	€ 13.174
30/06/2023	16:23:49	510	€ 13.174
30/06/2023	16:24:06	28	€ 13.174
30/06/2023	16:24:06	581	€ 13.174
30/06/2023	16:24:06	2,710	€ 13.174

30/06/2023	16:24:19	836	€ 13.174
30/06/2023	16:24:47	386	€ 13.172
30/06/2023	16:24:47	726	€ 13.172
30/06/2023	16:25:08	73	€ 13.172
30/06/2023	16:25:08	2,404	€ 13.172
30/06/2023	16:25:26	1,120	€ 13.174
30/06/2023	16:26:56	688	€ 13.180
30/06/2023	16:26:56	1,816	€ 13.180
30/06/2023	16:27:14	609	€ 13.178
30/06/2023	16:27:14	1,410	€ 13.178
30/06/2023	16:27:51	1,044	€ 13.172
30/06/2023	16:27:52	909	€ 13.172
30/06/2023	16:27:56	700	€ 13.172
30/06/2023	16:27:56	1,831	€ 13.172
30/06/2023	16:28:58	2,794	€ 13.174
30/06/2023	16:30:02	50	€ 13.178
30/06/2023	16:30:02	158	€ 13.178
30/06/2023	16:30:02	461	€ 13.178
30/06/2023	16:30:02	498	€ 13.178
30/06/2023	16:30:02	685	€ 13.178
30/06/2023	16:30:18	259	€ 13.182
30/06/2023	16:30:18	493	€ 13.182
30/06/2023	16:30:22	19	€ 13.182
30/06/2023	16:30:22	150	€ 13.182
30/06/2023	16:30:22	700	€ 13.182
30/06/2023	16:30:44	210	€ 13.184
30/06/2023	16:31:09	469	€ 13.184
30/06/2023	16:31:09	1,051	€ 13.184
30/06/2023	16:31:21	583	€ 13.182
30/06/2023	16:31:21	697	€ 13.182
30/06/2023	16:31:21	700	€ 13.182
30/06/2023	16:31:21	700	€ 13.182
30/06/2023	16:31:21	757	€ 13.182
30/06/2023	16:31:55	700	€ 13.178
30/06/2023	16:31:57	3,398	€ 13.176
30/06/2023	16:32:33	442	€ 13.178
30/06/2023	16:32:37	650	€ 13.178
30/06/2023	16:32:41	1,194	€ 13.178
30/06/2023	16:32:42	700	€ 13.178
30/06/2023	16:33:33	700	€ 13.178
30/06/2023	16:33:41	348	€ 13.178
30/06/2023	16:33:46	364	€ 13.178
30/06/2023	16:33:52	362	€ 13.178
30/06/2023	16:34:11	1,682	€ 13.180
30/06/2023	16:34:20	352	€ 13.182
30/06/2023	16:34:20	416	€ 13.182
30/06/2023	16:34:22	66	€ 13.180

30/06/2023	16:34:22	702	€ 13.180
30/06/2023	16:34:39	3,577	€ 13.176
30/06/2023	16:35:23	2,204	€ 13.176
30/06/2023	16:35:34	1,028	€ 13.176
30/06/2023	16:36:23	700	€ 13.176
30/06/2023	16:36:23	987	€ 13.176
30/06/2023	16:36:23	1,132	€ 13.176
30/06/2023	16:36:51	841	€ 13.164
30/06/2023	16:38:00	3,048	€ 13.160
30/06/2023	16:38:10	1,185	€ 13.158
30/06/2023	16:39:17	418	€ 13.158
30/06/2023	16:39:17	2,321	€ 13.158
30/06/2023	16:39:43	45	€ 13.150
30/06/2023	16:39:43	700	€ 13.150
30/06/2023	16:40:10	1,943	€ 13.152
30/06/2023	16:40:32	187	€ 13.150
30/06/2023	16:40:32	288	€ 13.150
30/06/2023	16:40:32	800	€ 13.150
30/06/2023	16:40:53	1,561	€ 13.150
30/06/2023	16:41:43	47	€ 13.160
30/06/2023	16:41:43	93	€ 13.160
30/06/2023	16:41:43	200	€ 13.160
30/06/2023	16:41:43	783	€ 13.160
30/06/2023	16:42:32	155	€ 13.160
30/06/2023	16:42:32	601	€ 13.160
30/06/2023	16:43:02	456	€ 13.158
30/06/2023	16:43:02	483	€ 13.158
30/06/2023	16:43:02	589	€ 13.158
30/06/2023	16:43:16	2	€ 13.158
30/06/2023	16:43:16	26	€ 13.158
30/06/2023	16:43:16	368	€ 13.158
30/06/2023	16:43:16	379	€ 13.158
30/06/2023	16:43:20	700	€ 13.156
30/06/2023	16:43:20	2,664	€ 13.156
30/06/2023	16:44:30	261	€ 13.162
30/06/2023	16:44:46	496	€ 13.162
30/06/2023	16:44:57	336	€ 13.162
30/06/2023	16:44:57	419	€ 13.162
30/06/2023	16:45:05	453	€ 13.160
30/06/2023	16:45:05	932	€ 13.160
30/06/2023	16:45:05	2,027	€ 13.160
30/06/2023	16:45:05	33	€ 13.162
30/06/2023	16:45:05	700	€ 13.162
30/06/2023	16:45:51	312	€ 13.164
30/06/2023	16:45:51	828	€ 13.164
30/06/2023	16:46:08	1,164	€ 13.166
30/06/2023	16:46:08	2,164	€ 13.166

30/06/2023	16:46:49	3,369	€ 13.154
30/06/2023	16:47:36	700	€ 13.156
30/06/2023	16:47:36	2,628	€ 13.156
30/06/2023	16:47:47	965	€ 13.156
30/06/2023	16:48:08	1,335	€ 13.154
30/06/2023	16:48:25	900	€ 13.152
30/06/2023	16:48:47	937	€ 13.152
30/06/2023	16:48:47	942	€ 13.152
30/06/2023	16:48:55	192	€ 13.150
30/06/2023	16:48:55	934	€ 13.150
30/06/2023	16:48:56	758	€ 13.150
30/06/2023	16:49:12	700	€ 13.152
30/06/2023	16:49:17	746	€ 13.152
30/06/2023	16:49:31	50	€ 13.152
30/06/2023	16:49:31	82	€ 13.152
30/06/2023	16:49:31	1,014	€ 13.152
30/06/2023	16:50:17	600	€ 13.152
30/06/2023	16:50:24	1,074	€ 13.156
30/06/2023	16:50:32	24	€ 13.154
30/06/2023	16:50:32	429	€ 13.154
30/06/2023	16:50:32	2,924	€ 13.154
30/06/2023	16:51:17	306	€ 13.158
30/06/2023	16:51:17	700	€ 13.158
30/06/2023	16:51:17	700	€ 13.158
30/06/2023	16:51:17	919	€ 13.158
30/06/2023	16:51:25	1,759	€ 13.156
30/06/2023	16:52:00	63	€ 13.150
30/06/2023	16:52:02	313	€ 13.150
30/06/2023	16:52:02	700	€ 13.150
30/06/2023	16:52:02	1,156	€ 13.150
30/06/2023	16:52:18	1,050	€ 13.142
30/06/2023	16:52:38	823	€ 13.140
30/06/2023	16:52:38	1,104	€ 13.140
30/06/2023	16:53:51	666	€ 13.142
30/06/2023	16:53:51	700	€ 13.142
30/06/2023	16:54:07	363	€ 13.142
30/06/2023	16:54:07	859	€ 13.142
30/06/2023	16:54:18	757	€ 13.144
30/06/2023	16:54:29	35	€ 13.144
30/06/2023	16:54:29	210	€ 13.144
30/06/2023	16:54:29	268	€ 13.144
30/06/2023	16:54:29	283	€ 13.144
30/06/2023	16:54:42	348	€ 13.144
30/06/2023	16:54:44	2,453	€ 13.142
30/06/2023	16:54:55	115	€ 13.142
30/06/2023	16:54:55	700	€ 13.142
30/06/2023	16:55:05	88	€ 13.138

30/06/2023	16:55:05	700	€ 13.138
30/06/2023	16:55:22	509	€ 13.138
30/06/2023	16:55:22	1,811	€ 13.138
30/06/2023	16:56:09	45	€ 13.144
30/06/2023	16:56:09	700	€ 13.144
30/06/2023	16:56:18	163	€ 13.146
30/06/2023	16:56:23	7	€ 13.146
30/06/2023	16:56:23	778	€ 13.146
30/06/2023	16:56:33	435	€ 13.144
30/06/2023	16:56:33	970	€ 13.144
30/06/2023	16:56:50	742	€ 13.144
30/06/2023	16:56:50	855	€ 13.144
30/06/2023	16:56:50	855	€ 13.144
30/06/2023	16:56:50	1,410	€ 13.144
30/06/2023	16:57:33	722	€ 13.138
30/06/2023	16:57:33	1,436	€ 13.138
30/06/2023	16:57:50	86	€ 13.134
30/06/2023	16:57:50	181	€ 13.134
30/06/2023	16:57:50	551	€ 13.134
30/06/2023	16:58:04	202	€ 13.136
30/06/2023	16:58:47	23	€ 13.148
30/06/2023	16:58:47	336	€ 13.148
30/06/2023	16:58:47	473	€ 13.148
30/06/2023	16:59:00	367	€ 13.150
30/06/2023	16:59:00	813	€ 13.150
30/06/2023	16:59:09	819	€ 13.150
30/06/2023	16:59:12	807	€ 13.150
30/06/2023	16:59:15	142	€ 13.150
30/06/2023	16:59:15	935	€ 13.150
30/06/2023	16:59:24	795	€ 13.150
30/06/2023	16:59:37	222	€ 13.150
30/06/2023	16:59:37	347	€ 13.150
30/06/2023	16:59:37	700	€ 13.150
30/06/2023	16:59:37	700	€ 13.150
30/06/2023	16:59:37	848	€ 13.150
30/06/2023	16:59:37	1,123	€ 13.150
30/06/2023	17:00:16	131	€ 13.152
30/06/2023	17:00:16	653	€ 13.152
30/06/2023	17:00:16	840	€ 13.152
30/06/2023	17:00:16	1,336	€ 13.152
30/06/2023	17:00:45	375	€ 13.154
30/06/2023	17:00:45	700	€ 13.154
30/06/2023	17:01:16	235	€ 13.146
30/06/2023	17:01:16	465	€ 13.146
30/06/2023	17:01:16	501	€ 13.146
30/06/2023	17:01:16	1,450	€ 13.146
30/06/2023	17:01:56	700	€ 13.150

30/06/2023	17:01:56	767	€ 13.150
30/06/2023	17:01:56	769	€ 13.150
30/06/2023	17:01:57	88	€ 13.150
30/06/2023	17:01:57	661	€ 13.150
30/06/2023	17:02:22	804	€ 13.150
30/06/2023	17:02:36	257	€ 13.150
30/06/2023	17:02:36	763	€ 13.150
30/06/2023	17:02:36	1,218	€ 13.150
30/06/2023	17:03:04	1,643	€ 13.150
30/06/2023	17:03:21	303	€ 13.152
30/06/2023	17:03:21	700	€ 13.152
30/06/2023	17:03:31	300	€ 13.150
30/06/2023	17:03:31	484	€ 13.150
30/06/2023	17:03:59	2,647	€ 13.150
30/06/2023	17:04:35	1,555	€ 13.152
30/06/2023	17:04:38	852	€ 13.150
30/06/2023	17:05:28	117	€ 13.152
30/06/2023	17:05:28	323	€ 13.152
30/06/2023	17:05:28	337	€ 13.152
30/06/2023	17:05:49	137	€ 13.152
30/06/2023	17:05:49	700	€ 13.152
30/06/2023	17:05:49	857	€ 13.152
30/06/2023	17:05:57	1,595	€ 13.152
30/06/2023	17:05:57	1,610	€ 13.152
30/06/2023	17:06:00	761	€ 13.150
30/06/2023	17:06:25	1,753	€ 13.144
30/06/2023	17:06:39	459	€ 13.144
30/06/2023	17:07:05	1,881	€ 13.144
30/06/2023	17:07:50	700	€ 13.150
30/06/2023	17:07:50	903	€ 13.150
30/06/2023	17:07:50	953	€ 13.150
30/06/2023	17:08:21	1,416	€ 13.150
30/06/2023	17:08:31	485	€ 13.150
30/06/2023	17:08:31	700	€ 13.150
30/06/2023	17:08:31	803	€ 13.150
30/06/2023	17:08:32	1,657	€ 13.150
30/06/2023	17:08:33	371	€ 13.150
30/06/2023	17:08:33	576	€ 13.150
30/06/2023	17:09:07	598	€ 13.156
30/06/2023	17:09:07	700	€ 13.156
30/06/2023	17:09:37	105	€ 13.156
30/06/2023	17:09:37	927	€ 13.156
30/06/2023	17:09:37	2,981	€ 13.156
30/06/2023	17:09:49	98	€ 13.148
30/06/2023	17:09:49	1,587	€ 13.148
30/06/2023	17:10:33	585	€ 13.150
30/06/2023	17:10:33	1,468	€ 13.150

30/06/2023	17:10:35	700	€ 13.150
30/06/2023	17:10:43	893	€ 13.150
30/06/2023	17:10:46	424	€ 13.150
30/06/2023	17:10:46	700	€ 13.150
30/06/2023	17:11:27	426	€ 13.158
30/06/2023	17:11:27	700	€ 13.158
30/06/2023	17:11:36	2,139	€ 13.156
30/06/2023	17:11:36	95	€ 13.158
30/06/2023	17:11:36	700	€ 13.158
30/06/2023	17:11:59	973	€ 13.150
30/06/2023	17:12:15	400	€ 13.152
30/06/2023	17:12:15	577	€ 13.152
30/06/2023	17:12:21	144	€ 13.152
30/06/2023	17:12:28	475	€ 13.152
30/06/2023	17:12:28	912	€ 13.152
30/06/2023	17:12:28	1,358	€ 13.152
30/06/2023	17:12:28	1,487	€ 13.152
30/06/2023	17:13:15	700	€ 13.154
30/06/2023	17:13:15	750	€ 13.154
30/06/2023	17:13:15	917	€ 13.154
30/06/2023	17:13:15	2,233	€ 13.154
30/06/2023	17:13:31	278	€ 13.152
30/06/2023	17:13:31	483	€ 13.152
30/06/2023	17:13:32	923	€ 13.152
30/06/2023	17:13:47	144	€ 13.146
30/06/2023	17:13:47	1,537	€ 13.146
30/06/2023	17:14:48	426	€ 13.156
30/06/2023	17:14:48	2,581	€ 13.156
30/06/2023	17:14:49	97	€ 13.156
30/06/2023	17:14:49	3,124	€ 13.156
30/06/2023	17:15:21	6	€ 13.154
30/06/2023	17:15:21	818	€ 13.154
30/06/2023	17:15:21	1,995	€ 13.154
30/06/2023	17:15:52	700	€ 13.154
30/06/2023	17:15:52	1,256	€ 13.154
30/06/2023	17:17:06	99	€ 13.162
30/06/2023	17:17:06	317	€ 13.162
30/06/2023	17:17:06	700	€ 13.162
30/06/2023	17:17:06	700	€ 13.162
30/06/2023	17:17:06	924	€ 13.162
30/06/2023	17:17:16	160	€ 13.162
30/06/2023	17:17:16	584	€ 13.162
30/06/2023	17:17:18	807	€ 13.160
30/06/2023	17:17:35	297	€ 13.162
30/06/2023	17:17:38	266	€ 13.162
30/06/2023	17:17:38	700	€ 13.162
30/06/2023	17:17:55	700	€ 13.166

30/06/2023	17:17:59	325	€ 13.166
30/06/2023	17:17:59	575	€ 13.166
30/06/2023	17:18:05	857	€ 13.164
30/06/2023	17:18:05	2,197	€ 13.164
30/06/2023	17:18:25	500	€ 13.164
30/06/2023	17:18:56	686	€ 13.172
30/06/2023	17:19:04	300	€ 13.172
30/06/2023	17:19:04	382	€ 13.172
30/06/2023	17:19:18	698	€ 13.172
30/06/2023	17:19:21	3,482	€ 13.170
30/06/2023	17:19:46	2,478	€ 13.170
30/06/2023	17:20:05	38	€ 13.170
30/06/2023	17:20:05	58	€ 13.170
30/06/2023	17:20:05	700	€ 13.170
30/06/2023	17:20:05	735	€ 13.170
30/06/2023	17:20:22	1,765	€ 13.172
30/06/2023	17:20:39	600	€ 13.172
30/06/2023	17:21:05	312	€ 13.178
30/06/2023	17:21:05	681	€ 13.178
30/06/2023	17:21:06	1	€ 13.178
30/06/2023	17:21:06	335	€ 13.178
30/06/2023	17:21:29	100	€ 13.176
30/06/2023	17:21:29	491	€ 13.176
30/06/2023	17:21:29	1,009	€ 13.176
30/06/2023	17:21:29	1,611	€ 13.176
30/06/2023	17:21:33	42	€ 13.178
30/06/2023	17:21:33	718	€ 13.178
30/06/2023	17:21:39	417	€ 13.178
30/06/2023	17:21:47	342	€ 13.182
30/06/2023	17:21:50	746	€ 13.182
30/06/2023	17:21:59	1,002	€ 13.184
30/06/2023	17:22:03	128	€ 13.184
30/06/2023	17:22:03	232	€ 13.184
30/06/2023	17:22:03	507	€ 13.184
30/06/2023	17:22:15	500	€ 13.186
30/06/2023	17:22:15	512	€ 13.186
30/06/2023	17:22:18	791	€ 13.186
30/06/2023	17:22:25	1,653	€ 13.186
30/06/2023	17:22:42	835	€ 13.188
30/06/2023	17:22:46	1,000	€ 13.182
30/06/2023	17:22:53	97	€ 13.182
30/06/2023	17:22:53	244	€ 13.182
30/06/2023	17:22:53	712	€ 13.182
30/06/2023	17:22:53	1,400	€ 13.182
30/06/2023	17:23:12	836	€ 13.182
30/06/2023	17:23:23	153	€ 13.180
30/06/2023	17:23:32	250	€ 13.180

30/06/2023	17:23:40	686	€ 13.184
30/06/2023	17:23:43	262	€ 13.186
30/06/2023	17:23:47	2,180	€ 13.188
30/06/2023	17:23:51	767	€ 13.188
30/06/2023	17:23:52	1,405	€ 13.186
30/06/2023	17:23:55	373	€ 13.186
30/06/2023	17:23:55	500	€ 13.186
30/06/2023	17:23:55	574	€ 13.186
30/06/2023	17:23:56	416	€ 13.186
30/06/2023	17:24:11	1,076	€ 13.184
30/06/2023	17:24:40	1,640	€ 13.188
30/06/2023	17:24:46	2,952	€ 13.186
30/06/2023	17:24:46	791	€ 13.188
30/06/2023	17:25:02	307	€ 13.182
30/06/2023	17:25:02	470	€ 13.182
30/06/2023	17:25:02	545	€ 13.182
30/06/2023	17:25:02	700	€ 13.182
30/06/2023	17:25:10	1,073	€ 13.182
30/06/2023	17:25:17	861	€ 13.180
30/06/2023	17:25:19	786	€ 13.178
30/06/2023	17:25:41	865	€ 13.184
30/06/2023	17:25:46	3,269	€ 13.182
30/06/2023	17:25:46	96	€ 13.184
30/06/2023	17:25:46	122	€ 13.184
30/06/2023	17:25:46	609	€ 13.184
30/06/2023	17:26:01	2,037	€ 13.182
30/06/2023	17:26:22	138	€ 13.182
30/06/2023	17:26:22	184	€ 13.182
30/06/2023	17:26:22	470	€ 13.182
30/06/2023	17:26:27	6	€ 13.182
30/06/2023	17:26:27	169	€ 13.182
30/06/2023	17:26:27	652	€ 13.182
30/06/2023	17:26:32	877	€ 13.180
30/06/2023	17:26:36	200	€ 13.180
30/06/2023	17:26:36	280	€ 13.180
30/06/2023	17:26:36	347	€ 13.180
30/06/2023	17:26:46	3	€ 13.182
30/06/2023	17:26:47	1	€ 13.182
30/06/2023	17:26:49	16	€ 13.182
30/06/2023	17:26:49	861	€ 13.182
30/06/2023	17:26:49	1,262	€ 13.182
30/06/2023	17:26:54	428	€ 13.182
30/06/2023	17:27:02	5	€ 13.184
30/06/2023	17:27:02	318	€ 13.184
30/06/2023	17:27:03	117	€ 13.184
30/06/2023	17:27:03	1,143	€ 13.184
30/06/2023	17:27:04	1,589	€ 13.182

30/06/2023	17:27:04	2,046	€ 13.182
30/06/2023	17:27:29	83	€ 13.182
30/06/2023	17:27:40	1,607	€ 13.180
30/06/2023	17:27:40	1,668	€ 13.180
30/06/2023	17:27:56	2,188	€ 13.184
30/06/2023	17:28:01	537	€ 13.184
30/06/2023	17:28:01	1,334	€ 13.184
30/06/2023	17:28:06	411	€ 13.184
30/06/2023	17:28:07	915	€ 13.184
30/06/2023	17:28:08	886	€ 13.184
30/06/2023	17:28:10	1,871	€ 13.180
30/06/2023	17:28:27	854	€ 13.174
30/06/2023	17:28:36	567	€ 13.174
30/06/2023	17:28:36	700	€ 13.174
30/06/2023	17:28:36	771	€ 13.174
30/06/2023	17:29:00	1,248	€ 13.174
30/06/2023	17:29:00	1,813	€ 13.174
30/06/2023	17:29:04	1,171	€ 13.174
30/06/2023	17:29:21	953	€ 13.170
30/06/2023	17:29:21	3,503	€ 13.170
30/06/2023	17:29:30	916	€ 13.170
30/06/2023	17:29:43	1,323	€ 13.174
30/06/2023	17:29:48	393	€ 13.174
30/06/2023	17:29:48	400	€ 13.174
30/06/2023	17:29:55	218	€ 13.176
30/06/2023	17:29:55	393	€ 13.176

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com