Brembo

Transaction in Own Shares • Aug 7, 2023

Stezzano, 7 agosto 2023

INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE

Nell'ambito del programma di acquisto di azioni proprie autorizzato dall'Assemblea del 20 aprile 2023, il cui avvio è stato annunciato in data 31 luglio 2023, Brembo comunica di aver acquistato sul mercato Euronext Milan, nel periodo compreso tra il 1° e il 4 agosto 2023, n. 287.557 azioni ordinarie Brembo Spa (pari allo 0,0861% del Capitale Sociale), al prezzo medio ponderato di € 13,040, per un controvalore complessivo pari a € 3.749.656,37.

Di seguito si fornisce una sintesi delle operazioni di acquisto su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nel suddetto periodo.

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (€)	Controvalore (€)
01/08/2023	39.550	13,066	516.770,58
02/08/2023	72.007	13,090	942.544,99
03/08/2023	88.000	12,956	1.140.167,60
04/08/2023	88.000	13,070	1.150.173,20
Totale	287.557	13,040	3.749.656,37

A seguito degli acquisti comunicati in data odierna e tenuto conto delle azioni proprie già in portafoglio, la società detiene n. 10.322.557 azioni proprie, pari al 3,091%del Capitale Sociale.

Per informazioni: Laura Panseri – Head of Investor Relations Brembo SpA Tel. +39 035 6052145 @: laura\_panseri@brembo.it

Roberto Cattaneo – Chief Communication Officer Brembo SpA Tel. +39 035 6052347 @: roberto\_cattaneo@brembo.it

Daniele Zibetti – Corporate Media Relations Brembo SpA Tel. +39 035 6053138 @: daniele\_zibetti@brembo.it

ALLEGATO

DETTAGLIO DELLE OPERAZIONI
Data Operazione	Ora Esecuzione	Quantità	Prezzo €
01/08/2023	09:00:48	500	13
01/08/2023	09:01:14	500	12,99
01/08/2023	09:01:44	256	12,96
01/08/2023	09:05:09	500	12,95
01/08/2023	09:05:09	8	12,93
01/08/2023	09:05:09	736	12,93
01/08/2023	09:07:22	500	13
01/08/2023	09:09:31	500	13,06
01/08/2023	09:19:00	500	12,99
01/08/2023	09:26:48	500	13
01/08/2023	09:27:08	398	12,99
01/08/2023	09:30:03	110	13,01
01/08/2023	09:30:03	636	13,01
01/08/2023	09:30:03	31	13,01
01/08/2023	09:32:26	525	13
01/08/2023	09:32:26	375	13
01/08/2023	09:35:35	110	13,01
01/08/2023	09:35:35	119	13,01
01/08/2023	09:37:01	354	13,01
01/08/2023	09:37:01	644	13,01
01/08/2023	09:44:07	1000	13,06
01/08/2023	09:45:56	100	13,07
01/08/2023	09:45:56	76	13,07
01/08/2023	09:47:20	460	13,05
01/08/2023	09:50:01	280	13,05
01/08/2023	09:50:01	96	13,05
01/08/2023	09:50:01	48	13,05
01/08/2023	09:51:27	200	13,04
01/08/2023	09:53:18	250	13,04
01/08/2023	09:54:43	500	13,04
01/08/2023	09:57:42	429	13,02
01/08/2023	09:58:37	312	13,02
01/08/2023	10:02:22	250	13,03
01/08/2023	10:02:22	172	13,03
01/08/2023	10:04:03	80	13,05

01/08/2023	10:04:04	495	13,05
01/08/2023	10:04:04	505	13,05
01/08/2023	10:07:25	967	13,09
01/08/2023	10:09:00	460	13,07
01/08/2023	10:13:00	300	13,09
01/08/2023	10:13:00	66	13,09
01/08/2023	10:13:00	250	13,09
01/08/2023	10:15:47	455	13,1
01/08/2023	10:15:47	545	13,1
01/08/2023	10:15:47	250	13,1
01/08/2023	10:19:12	460	13,09
01/08/2023	10:23:25	1000	13,1
01/08/2023	10:23:25	14	13,1
01/08/2023	10:30:29	173	13,1
01/08/2023	10:37:08	1000	13,1
01/08/2023	10:37:08	750	13,1
01/08/2023	10:37:08	250	13,1
01/08/2023	10:37:10	200	13,1
01/08/2023	10:37:10	800	13,1
01/08/2023	10:40:12	118	13,08
01/08/2023	10:40:12	882	13,08
01/08/2023	10:45:08	9	13,08
01/08/2023	10:46:06	580	13,08
01/08/2023	10:46:06	420	13,08
01/08/2023	10:46:44	356	13,08
01/08/2023	10:48:18	47	13,09
01/08/2023	10:48:18	72	13,09
01/08/2023	10:48:18	105	13,09
01/08/2023	10:50:01	110	13,1
01/08/2023	10:50:01	78	13,1
01/08/2023	11:08:10	825	13,1
01/08/2023	11:08:10	175	13,1
01/08/2023	11:08:10	250	13,1
01/08/2023	11:08:21	621	13,1
01/08/2023	11:08:21	379	13,1
01/08/2023	11:08:21	450	13,1
01/08/2023	11:09:37	1000	13,1
01/08/2023	11:18:28	1000	13,1
01/08/2023	11:18:28	300	13,1
01/08/2023	11:18:28	250	13,1
01/08/2023	11:18:28	110	13,1
01/08/2023	11:22:43	500	13,1
01/08/2023	11:31:06	1000	13,1
01/08/2023	11:31:06	285	13,1
01/08/2023	11:31:06	215	13,1

01/08/2023	11:31:30	250	13,09
01/08/2023	11:38:04	388	13,08
01/08/2023	11:38:04	500	13,08
01/08/2023	11:38:04	5	13,08
01/08/2023	11:38:04	107	13,08
01/08/2023	11:42:03	250	13,08
01/08/2023	11:42:51	301	13,07
01/08/2023	11:42:52	110	13,07
01/08/2023	11:50:52	1000	13,07
01/08/2023	11:55:51	130	13,06
01/08/2023	11:58:20	80	13,08
01/08/2023	11:58:58	200	13,09
01/08/2023	11:58:58	800	13,09
01/08/2023	11:58:58	250	13,09
01/08/2023	12:10:35	200	13,08
01/08/2023	12:10:58	1000	13,08
01/08/2023	12:17:00	80	13,08
01/08/2023	12:20:36	70	13,1
01/08/2023	12:20:36	930	13,1
01/08/2023	12:27:30	292	13,08
01/08/2023	12:28:24	436	13,08
01/08/2023	12:28:24	39	13,08
01/08/2023	12:34:19	405	13,1
01/08/2023	12:34:19	595	13,1
02/08/2023	10:39:06	343	12,99
02/08/2023	10:39:06	657	12,99
02/08/2023	10:45:28	297	13
02/08/2023	10:45:28	35	13
02/08/2023	10:45:28	242	13
02/08/2023	10:46:03	121	13,01
02/08/2023	10:46:08	239	13,02
02/08/2023	10:46:08	239	13,02
02/08/2023	10:47:48	238	13,03
02/08/2023	10:47:48	300	13,03
02/08/2023	10:47:48	700	13,03
02/08/2023	10:47:48	250	13,03
02/08/2023	10:49:11	1000	13,02
02/08/2023	10:51:13	1000	13,02
02/08/2023	10:56:53	672	13,05
02/08/2023	10:56:53	328	13,05
02/08/2023	11:02:23	100	13,06
02/08/2023	11:02:23	900	13,06
02/08/2023	11:02:28	48	13,06
02/08/2023	11:02:28	700	13,06
02/08/2023	11:02:28	252	13,06

02/08/2023	11:10:01	1000	13,07
02/08/2023	11:14:05	370	13,07
02/08/2023	11:17:17	1000	13,1
02/08/2023	11:18:23	374	13,09
02/08/2023	11:21:13	230	13,1
02/08/2023	11:21:13	210	13,1
02/08/2023	11:26:42	330	13,1
02/08/2023	11:28:23	972	13,1
02/08/2023	11:28:23	28	13,1
02/08/2023	12:35:14	272	13,1
02/08/2023	12:35:14	2969	13,1
02/08/2023	12:35:14	1000	13,1
02/08/2023	12:35:14	5000	13,1
02/08/2023	12:35:14	1551	13,1
02/08/2023	12:35:14	700	13,1
02/08/2023	12:35:14	700	13,1
02/08/2023	12:35:14	808	13,1
02/08/2023	12:35:14	109	13,1
02/08/2023	12:35:14	282	13,1
02/08/2023	12:35:14	265	13,1
02/08/2023	12:35:14	250	13,1
02/08/2023	12:35:14	94	13,1
02/08/2023	13:15:25	473	13,1
02/08/2023	13:25:49	73	13,1
02/08/2023	13:30:21	375	13,1
02/08/2023	14:32:27	1000	13,1
02/08/2023	14:47:30	6000	13,1
02/08/2023	14:47:30	1000	13,1
02/08/2023	14:47:30	2377	13,1
02/08/2023	14:52:16	1000	13,1
02/08/2023	14:52:18	147	13,1
02/08/2023	14:54:49	1000	13,1
02/08/2023	14:56:47	241	13,1
02/08/2023	14:56:47	59	13,1
02/08/2023	14:56:47	700	13,1
02/08/2023	14:56:47	450	13,09
02/08/2023	15:00:27	354	13,1
02/08/2023	15:01:22	120	13,1
02/08/2023	15:05:29	300	13,1
02/08/2023	15:05:29	700	13,1
02/08/2023	15:05:29	250	13,1
02/08/2023	15:22:32	950	13,1
02/08/2023	16:08:59	564	13,1
02/08/2023	16:08:59	2505	13,1
02/08/2023	16:08:59	700	13,1

02/08/2023	16:08:59	1000	13,1
02/08/2023	16:08:59	1025	13,1
02/08/2023	16:08:59	522	13,1
02/08/2023	16:08:59	125	13,09
02/08/2023	16:08:59	353	13,09
02/08/2023	16:09:00	102	13,1
02/08/2023	16:09:00	118	13,1
02/08/2023	16:09:00	250	13,1
02/08/2023	16:09:00	130	13,1
02/08/2023	16:09:00	147	13,1
02/08/2023	16:09:00	23	13,1
02/08/2023	16:09:01	113	13,1
02/08/2023	16:10:35	1000	13,1
02/08/2023	16:10:35	1000	13,1
02/08/2023	16:49:53	114	13,1
02/08/2023	16:53:13	254	13,1
02/08/2023	16:53:13	2454	13,1
02/08/2023	16:53:13	700	13,1
02/08/2023	16:53:13	1400	13,1
02/08/2023	16:53:13	700	13,1
02/08/2023	16:53:13	700	13,1
02/08/2023	16:53:13	46	13,1
02/08/2023	16:53:13	167	13,1
02/08/2023	16:53:14	383	13,1
02/08/2023	16:53:14	367	13,09
02/08/2023	16:53:14	250	13,09
02/08/2023	16:53:17	901	13,09
02/08/2023	16:53:17	99	13,09
02/08/2023	16:53:17	250	13,09
02/08/2023	16:53:17	250	13,09
02/08/2023	16:53:17	126	13,09
02/08/2023	16:53:17	123	13,09
02/08/2023	16:53:18	495	13,09
02/08/2023	16:53:18	378	13,09
02/08/2023	16:53:59	157	13,09
02/08/2023	16:54:15	29	13,09
02/08/2023	16:54:15	858	13,09
02/08/2023	16:54:15	113	13,09
02/08/2023	16:54:15	250	13,09
02/08/2023	16:54:15	124	13,09
02/08/2023	16:54:15	126	13,09
02/08/2023	16:54:15	250	13,09
02/08/2023	16:54:15	120	13,09
02/08/2023	16:54:15	227	13,09
02/08/2023	16:54:15	291	13,09

02/08/2023	16:54:17	525	13,09
02/08/2023	16:54:19	472	13,09
02/08/2023	16:54:42	331	13,1
02/08/2023	16:54:42	435	13,1
02/08/2023	16:54:42	125	13,1
02/08/2023	16:54:42	229	13,1
02/08/2023	16:57:52	226	13,09
02/08/2023	16:57:52	344	13,09
02/08/2023	16:57:52	180	13,09
02/08/2023	16:57:52	242	13,09
02/08/2023	16:59:28	424	13,09
02/08/2023	17:00:09	6	13,1
02/08/2023	17:00:09	785	13,1
02/08/2023	17:00:09	118	13,1
02/08/2023	17:00:09	91	13,1
02/08/2023	17:01:41	136	13,1
02/08/2023	17:01:41	120	13,1
02/08/2023	17:01:41	95	13,1
03/08/2023	09:00:27	500	13,02
03/08/2023	09:00:27	392	13,02
03/08/2023	09:00:27	108	13,02
03/08/2023	09:03:42	124	13,01
03/08/2023	09:04:23	238	13,02
03/08/2023	09:04:23	762	13,02
03/08/2023	09:07:43	450	13,04
03/08/2023	09:07:43	550	13,04
03/08/2023	09:16:34	203	13,04
03/08/2023	09:16:34	546	13,04
03/08/2023	09:16:34	251	13,04
03/08/2023	09:22:59	1000	12,98
03/08/2023	09:29:30	802	12,97
03/08/2023	09:29:30	198	12,97
03/08/2023	09:32:05	240	12,97
03/08/2023	09:32:05	416	12,97
03/08/2023	09:32:05	2	12,97
03/08/2023	09:32:05	342	12,97
03/08/2023	09:35:28	739	12,97
03/08/2023	09:39:06	1000	12,96
03/08/2023	09:40:47	585	12,96
03/08/2023	09:40:47	415	12,96
03/08/2023	09:42:08	1000	12,95
03/08/2023	09:49:48	786	12,94
03/08/2023	09:49:48	214	12,94
03/08/2023	09:53:48	1000	12,94
03/08/2023	09:57:51	475	12,93

03/08/2023	09:57:51	325	12,93
03/08/2023	09:57:51	200	12,93
03/08/2023	10:05:13	200	12,94
03/08/2023	10:05:13	800	12,94
03/08/2023	10:06:15	1000	12,93
03/08/2023	10:06:15	190	12,93
03/08/2023	10:06:15	470	12,93
03/08/2023	10:09:54	71	12,93
03/08/2023	10:09:54	644	12,93
03/08/2023	10:09:54	285	12,93
03/08/2023	10:14:28	582	12,92
03/08/2023	10:14:28	418	12,92
03/08/2023	10:21:27	277	12,97
03/08/2023	10:21:27	23	12,97
03/08/2023	10:21:27	700	12,97
03/08/2023	10:22:02	265	12,97
03/08/2023	10:35:26	371	12,97
03/08/2023	10:35:26	629	12,97
03/08/2023	10:35:28	1000	12,97
03/08/2023	10:35:28	200	12,96
03/08/2023	10:37:41	300	12,96
03/08/2023	10:37:41	700	12,96
03/08/2023	10:37:43	91	12,96
03/08/2023	10:37:43	109	12,96
03/08/2023	10:37:43	800	12,96
03/08/2023	10:41:21	20	12,96
03/08/2023	10:41:21	180	12,96
03/08/2023	10:41:21	800	12,96
03/08/2023	10:44:52	153	12,95
03/08/2023	10:44:52	347	12,95
03/08/2023	10:44:52	500	12,95
03/08/2023	10:44:52	460	12,95
03/08/2023	10:47:44	348	12,94
03/08/2023	10:54:02	470	12,94
03/08/2023	10:54:02	530	12,94
03/08/2023	10:57:14	375	12,94
03/08/2023	11:00:38	190	12,95
03/08/2023	11:00:38	301	12,95
03/08/2023	11:00:38	109	12,97
03/08/2023	11:00:38	116	12,97
03/08/2023	11:00:38	126	12,97
03/08/2023	11:00:38	430	12,97
03/08/2023	11:00:38	219	12,97
03/08/2023	11:00:38	265	12,95
03/08/2023	11:00:38	244	12,95

03/08/2023	11:14:29	265	12,95
03/08/2023	11:14:29	735	12,95
03/08/2023	11:14:29	30	12,95
03/08/2023	11:14:29	7	12,95
03/08/2023	11:14:30	22	12,95
03/08/2023	11:14:30	22	12,95
03/08/2023	11:14:37	236	12,95
03/08/2023	11:18:10	292	12,96
03/08/2023	11:18:10	430	12,96
03/08/2023	11:18:10	278	12,96
03/08/2023	11:18:10	48	12,95
03/08/2023	11:18:50	443	12,94
03/08/2023	11:24:57	625	12,95
03/08/2023	11:27:16	527	12,94
03/08/2023	11:37:27	262	12,95
03/08/2023	11:37:27	23	12,95
03/08/2023	11:37:28	5	12,94
03/08/2023	11:38:53	150	12,95
03/08/2023	11:38:53	219	12,96
03/08/2023	11:38:53	17	12,95
03/08/2023	11:41:39	1000	12,96
03/08/2023	11:43:49	1000	12,97
03/08/2023	11:43:58	168	12,94
03/08/2023	11:49:10	771	12,99
03/08/2023	11:49:10	229	12,99
03/08/2023	11:52:17	250	12,99
03/08/2023	11:52:17	301	12,99
03/08/2023	11:59:15	1000	13,01
03/08/2023	12:10:12	1000	13
03/08/2023	12:10:13	250	13
03/08/2023	12:16:19	386	12,99
03/08/2023	12:16:19	50	13
03/08/2023	12:16:19	700	13
03/08/2023	12:16:19	250	13
03/08/2023	12:21:22	15	12,99
03/08/2023	12:21:22	962	12,99
03/08/2023	12:33:48	377	12,98
03/08/2023	12:47:29	23	13,01
03/08/2023	12:47:56	124	13,02
03/08/2023	12:47:56	115	13,02
03/08/2023	12:47:56	468	13,02
03/08/2023	12:47:56	532	13,02
03/08/2023	12:49:21	735	13,02
03/08/2023	12:49:21	265	13,02
03/08/2023	12:49:21	460	13,02

03/08/2023	12:51:53	265	13,02
03/08/2023	12:57:56	724	13,01
03/08/2023	12:57:56	276	13,01
03/08/2023	13:14:03	304	13,01
03/08/2023	13:14:03	150	13,01
03/08/2023	13:16:28	466	12,99
03/08/2023	13:45:03	592	12,99
03/08/2023	13:45:03	408	12,99
03/08/2023	13:45:03	1000	12,99
03/08/2023	13:45:07	1000	12,99
03/08/2023	13:45:14	165	12,99
03/08/2023	13:45:14	35	12,99
03/08/2023	13:45:14	800	12,99
03/08/2023	14:04:19	18	12,98
03/08/2023	14:22:07	322	13
03/08/2023	14:24:22	262	13
03/08/2023	14:24:22	738	13
03/08/2023	14:24:22	250	13
03/08/2023	14:24:22	8	13
03/08/2023	14:24:23	200	13
03/08/2023	14:24:23	250	13
03/08/2023	14:24:24	1000	13
03/08/2023	14:28:30	18	13
03/08/2023	14:28:30	469	13
03/08/2023	14:28:30	513	13
03/08/2023	14:28:30	290	13
03/08/2023	14:34:31	534	13
03/08/2023	14:34:31	466	13
03/08/2023	14:41:55	615	12,98
03/08/2023	14:41:55	385	12,98
03/08/2023	14:51:52	28	12,96
03/08/2023	15:04:29	750	12,97
03/08/2023	15:04:29	250	12,97
03/08/2023	15:04:29	307	12,97
03/08/2023	15:04:29	288	12,97
03/08/2023	15:04:29	250	12,97
03/08/2023	15:10:11	115	12,97
03/08/2023	15:10:11	885	12,97
03/08/2023	15:17:20	640	12,97
03/08/2023	15:17:20	95	12,98
03/08/2023	15:17:20	430	12,98
03/08/2023	15:17:20	13	12,98
03/08/2023	15:17:20	280	12,98
03/08/2023	15:17:20	182	12,98
03/08/2023	15:24:38	408	12,95

03/08/2023	15:31:32	1000	12,94
03/08/2023	15:31:33	356	12,94
03/08/2023	15:31:33	394	12,94
03/08/2023	15:31:33	250	12,94
03/08/2023	15:39:19	617	12,96
03/08/2023	15:39:19	383	12,96
03/08/2023	15:43:24	250	12,94
03/08/2023	15:43:24	300	12,94
03/08/2023	15:43:24	395	12,94
03/08/2023	15:58:50	435	12,95
03/08/2023	15:58:50	565	12,95
03/08/2023	16:00:01	635	12,94
03/08/2023	16:00:01	365	12,94
03/08/2023	16:01:00	700	12,94
03/08/2023	16:01:00	300	12,94
03/08/2023	16:10:10	1000	12,9
03/08/2023	16:16:49	650	12,89
03/08/2023	16:16:49	350	12,89
03/08/2023	16:25:46	1000	12,9
03/08/2023	16:25:46	290	12,9
03/08/2023	16:25:46	250	12,9
03/08/2023	16:25:46	460	12,9
03/08/2023	16:32:59	200	12,89
03/08/2023	16:32:59	800	12,89
03/08/2023	16:33:48	1000	12,88
03/08/2023	16:36:15	346	12,88
03/08/2023	16:36:15	210	12,88
03/08/2023	16:45:10	936	12,9
03/08/2023	16:45:25	541	12,9
03/08/2023	16:45:25	459	12,9
03/08/2023	16:46:41	475	12,89
03/08/2023	16:46:41	525	12,89
03/08/2023	16:54:50	397	12,89
03/08/2023	16:54:50	603	12,89
03/08/2023	16:56:13	311	12,88
03/08/2023	16:56:13	689	12,88
03/08/2023	17:03:03	265	12,9
03/08/2023	17:03:03	735	12,9
03/08/2023	17:05:59	744	12,9
03/08/2023	17:08:46	141	12,9
03/08/2023	17:08:46	391	12,9
03/08/2023	17:08:46	250	12,9
03/08/2023	17:10:00	584	12,89
03/08/2023	17:10:00	416	12,89
03/08/2023	17:15:48	119	12,88

03/08/2023	17:16:43	116	12,88
03/08/2023	17:17:10	881	12,89
03/08/2023	17:17:10	119	12,89
03/08/2023	17:19:13	1000	12,89
03/08/2023	17:23:05	115	12,9
03/08/2023	17:29:11	5	12,91
04/08/2023	09:00:45	372	12,91
04/08/2023	09:00:45	628	12,91
04/08/2023	09:05:13	1000	12,97
04/08/2023	09:13:02	740	12,97
04/08/2023	09:13:02	260	12,97
04/08/2023	09:20:02	620	12,97
04/08/2023	09:20:02	380	12,97
04/08/2023	09:22:31	353	12,99
04/08/2023	09:23:21	127	13,03
04/08/2023	09:23:21	800	13,03
04/08/2023	09:23:21	73	13,03
04/08/2023	09:29:06	94	13,05
04/08/2023	09:29:06	250	13,05
04/08/2023	09:29:06	656	13,05
04/08/2023	09:32:03	693	13,05
04/08/2023	09:32:03	307	13,05
04/08/2023	09:34:58	289	13,08
04/08/2023	09:34:58	213	13,08
04/08/2023	09:36:27	200	13,08
04/08/2023	09:36:27	800	13,08
04/08/2023	09:39:23	250	13,09
04/08/2023	09:39:23	88	13,09
04/08/2023	09:40:32	158	13,09
04/08/2023	09:41:13	242	13,1
04/08/2023	09:41:13	243	13,1
04/08/2023	09:41:13	20	13,1
04/08/2023	09:45:05	1000	13,1
04/08/2023	09:45:05	48	13,1
04/08/2023	09:45:05	202	13,1
04/08/2023	09:58:25	1000	13,1
04/08/2023	11:06:09	1000	13,1
04/08/2023	11:06:09	1000	13,09
04/08/2023	11:06:11	240	13,08
04/08/2023	11:06:47	305	13,08
04/08/2023	11:06:47	260	13,08
04/08/2023	11:06:47	84	13,08
04/08/2023	11:06:47	84	13,08
04/08/2023	11:34:03	1000	13,1
04/08/2023	11:34:09	878	13,1

04/08/2023	11:34:09	122	13,1
04/08/2023	11:39:48	460	13,1
04/08/2023	11:39:48	540	13,1
04/08/2023	11:39:49	521	13,1
04/08/2023	11:39:49	191	13,1
04/08/2023	11:39:49	288	13,1
04/08/2023	11:40:03	1000	13,1
04/08/2023	11:40:03	460	13,1
04/08/2023	11:40:03	290	13,1
04/08/2023	11:50:30	1000	13,1
04/08/2023	11:50:30	1000	13,1
04/08/2023	11:50:32	1000	13,1
04/08/2023	11:50:33	1000	13,1
04/08/2023	11:50:35	1000	13,1
04/08/2023	11:50:37	1000	13,1
04/08/2023	11:50:39	1000	13,1
04/08/2023	11:50:41	1000	13,1
04/08/2023	11:50:43	1000	13,1
04/08/2023	11:50:45	1000	13,1
04/08/2023	11:50:47	1000	13,1
04/08/2023	11:50:48	1000	13,1
04/08/2023	11:50:50	1000	13,1
04/08/2023	11:50:52	1000	13,1
04/08/2023	11:50:54	200	13,1
04/08/2023	11:50:54	800	13,1
04/08/2023	11:50:56	1000	13,1
04/08/2023	11:50:58	1000	13,1
04/08/2023	11:51:00	1000	13,1
04/08/2023	11:52:51	687	13,1
04/08/2023	11:52:51	278	13,1
04/08/2023	11:52:51	1000	13,1
04/08/2023	11:57:59	1000	13,09
04/08/2023	12:06:24	834	13,06
04/08/2023	12:06:24	166	13,06
04/08/2023	12:47:36	192	13,04
04/08/2023	12:47:36	575	13,04
04/08/2023	12:47:36	100	13,04
04/08/2023	12:47:36	133	13,04
04/08/2023	12:47:36	296	13,04
04/08/2023	12:47:36	524	13,04
04/08/2023	12:47:36	180	13,04
04/08/2023	12:47:36	434	13,04
04/08/2023	12:47:36	420	13,04
04/08/2023	12:47:36	79	13,04
04/08/2023	12:47:38	221	13,04

04/08/2023	12:47:38	306	13,04
04/08/2023	12:47:38	333	13,04
04/08/2023	12:47:38	140	13,04
04/08/2023	12:50:03	1000	13,05
04/08/2023	12:54:35	959	13,05
04/08/2023	12:54:35	41	13,05
04/08/2023	13:02:03	871	13,03
04/08/2023	13:02:03	129	13,03
04/08/2023	13:21:03	1000	13,03
04/08/2023	13:28:38	200	13,02
04/08/2023	13:28:38	800	13,02
04/08/2023	13:33:24	1000	12,99
04/08/2023	13:47:09	233	12,99
04/08/2023	13:47:09	373	12,99
04/08/2023	13:47:09	121	12,99
04/08/2023	13:47:09	120	12,99
04/08/2023	13:47:09	90	12,99
04/08/2023	13:47:09	63	12,99
04/08/2023	13:57:48	238	13,01
04/08/2023	13:58:31	305	13,01
04/08/2023	13:58:31	695	13,01
04/08/2023	14:04:03	153	13
04/08/2023	14:04:03	847	13
04/08/2023	14:05:18	429	12,99
04/08/2023	14:20:14	720	13,02
04/08/2023	14:20:14	280	13,02
04/08/2023	14:29:50	18	13,03
04/08/2023	14:29:50	392	13,03
04/08/2023	14:29:50	142	13,03
04/08/2023	14:29:50	448	13,03
04/08/2023	14:33:43	1000	13,05
04/08/2023	14:36:20	866	13,05
04/08/2023	14:36:20	13	13,05
04/08/2023	14:36:20	12	13,05
04/08/2023	14:36:20	109	13,05
04/08/2023	14:53:13	55	13,07
04/08/2023	14:55:35	100	13,08
04/08/2023	15:00:34	1000	13,09
04/08/2023	15:00:34	210	13,09
04/08/2023	15:00:34	250	13,09
04/08/2023	15:05:17	663	13,09
04/08/2023	15:05:17	87	13,09
04/08/2023	15:05:17	250	13,09
04/08/2023	15:26:05	1000	13,08
04/08/2023	15:26:05	1000	13,08

04/08/2023	15:26:05	250	13,08
04/08/2023	15:28:24	1000	13,09
04/08/2023	15:42:05	1000	13,08
04/08/2023	15:42:17	970	13,08
04/08/2023	15:48:45	1000	13,09
04/08/2023	15:51:31	1000	13,08
04/08/2023	15:56:19	163	13,09
04/08/2023	15:56:19	224	13,09
04/08/2023	15:56:19	59	13,09
04/08/2023	15:56:21	200	13,09
04/08/2023	15:56:21	800	13,09
04/08/2023	15:56:51	250	13,09
04/08/2023	15:56:51	224	13,09
04/08/2023	15:56:51	129	13,09
04/08/2023	15:56:51	797	13,09
04/08/2023	15:56:51	800	13,09
04/08/2023	15:56:51	800	13,09
04/08/2023	16:03:18	728	13,08
04/08/2023	16:03:18	272	13,08
04/08/2023	16:07:24	1000	13,05
04/08/2023	16:17:42	850	13,07
04/08/2023	16:17:42	150	13,07
04/08/2023	16:21:42	8	13,07
04/08/2023	16:22:21	248	13,07
04/08/2023	16:22:21	752	13,07
04/08/2023	16:30:03	231	13,09
04/08/2023	16:30:03	250	13,09
04/08/2023	16:30:03	117	13,09
04/08/2023	16:30:03	373	13,09
04/08/2023	16:31:03	117	13,09
04/08/2023	16:31:03	112	13,09
04/08/2023	16:32:00	319	13,09
04/08/2023	16:32:00	681	13,09
04/08/2023	16:32:00	250	13,09
04/08/2023	16:33:30	154	13,08
04/08/2023	16:37:55	1000	13,09
04/08/2023	16:37:55	250	13,09
04/08/2023	16:42:45	476	13,08
04/08/2023	16:42:45	400	13,08
04/08/2023	16:42:45	71	13,08
04/08/2023	16:42:45	53	13,08
04/08/2023	16:46:55	310	13,09
04/08/2023	16:46:55	96	13,09
04/08/2023	16:46:55	668	13,08
04/08/2023	16:51:55	128	13,09

04/08/2023	16:51:55	372	13,09
04/08/2023	16:52:57	704	13,09
04/08/2023	16:52:57	296	13,09
04/08/2023	16:56:42	1000	13,09
04/08/2023	16:56:42	250	13,09
04/08/2023	17:00:01	119	13,09
04/08/2023	17:00:01	250	13,09
04/08/2023	17:00:01	92	13,09
04/08/2023	17:00:01	178	13,09