Eni

Transaction in Own Shares • Aug 30, 2023

Eni: conclusa la prima tranche del programma di acquisto di azioni proprie Informativa sulle operazioni di acquisto compiute nel periodo compreso tra il 21 e il 24 agosto 2023

San Donato Milanese (MI), 30 agosto 2023 – Eni ha acquistato nel periodo compreso tra il 21 e il 24 agosto 2023 sull'Euronext Milan n. 4.233.249 azioni proprie, al prezzo medio ponderato di 14,1299 euro per azione, per un controvalore complessivo di 59.815.319,79 euro nell'ambito dell'autorizzazione deliberata dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
21/08/2023	846.649	€ 14,1549	€ 11.984.231,93
22/08/2023	1.002.982	€ 14,1605	€ 14.202.726,61
23/08/2023	1.200.000	€ 14,0672	€ 16.880.640,00
24/08/2023	1.183.618	€ 14,1496	€ 16.747.721,25
Totale	4.233.249	€ 14,1299	€ 59.815.319,79

Con gli acquisti sopra indicati si è conclusa la prima tranche del programma di acquisto di azioni proprie della Società per il 2023, avviato il 12 maggio 2023. A seguire sarà avviata un'ulteriore fase di acquisti destinata a completare il piano di buyback complessivo.

Dall'inizio del programma, Eni ha acquistato n. 62.000.000 azioni proprie (pari all'1,84% del capitale sociale) per un controvalore complessivo di 825.001.300 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, Eni detiene n. 92.547.750 azioni proprie pari al 2,74% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni nel periodo compreso tra il 21 e il 24 agosto 2023.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
21/08/2023	09:37:59	995	€ 14,160

21/08/2023	09:38:04	588	€ 14,158
21/08/2023	09:38:14	700	€ 14,160
21/08/2023	09:38:14	990	€ 14,162
21/08/2023	09:38:51	1.948	€ 14,148
21/08/2023	09:39:16	442	€ 14,148
21/08/2023	09:39:45	894	€ 14,150
21/08/2023	09:39:57	1.031	€ 14,152
21/08/2023	09:40:34	724	€ 14,156
21/08/2023	09:40:35	1.113	€ 14,156
21/08/2023	09:40:48	253	€ 14,156
21/08/2023	09:40:58	336	€ 14,156
21/08/2023	09:40:58	527	€ 14,156
21/08/2023	09:41:31	156	€ 14,158
21/08/2023	09:41:31	850	€ 14,158
21/08/2023	09:41:31	1.267	€ 14,158
21/08/2023	09:42:00	306	€ 14,136
21/08/2023	09:42:00	1.414	€ 14,136
21/08/2023	09:42:57	604	€ 14,134
21/08/2023	09:42:57	1.000	€ 14,134
21/08/2023	09:43:42	952	€ 14,140
21/08/2023	09:43:42	1.058	€ 14,140
21/08/2023	09:44:21	500	€ 14,142
21/08/2023	09:44:45	700	€ 14,146
21/08/2023	09:44:45	1.903	€ 14,148
21/08/2023	09:45:03	25	€ 14,144
21/08/2023	09:45:30	730	€ 14,152
21/08/2023	09:46:30	766	€ 14,170
21/08/2023	09:46:30	1.235	€ 14,170
21/08/2023	09:46:58	947	€ 14,172
21/08/2023	09:47:56	1.081	€ 14,182
21/08/2023	09:48:19	150	€ 14,182
21/08/2023	09:48:32	98	€ 14,186
21/08/2023	09:48:36	100	€ 14,186
21/08/2023	09:48:45	3.056	€ 14,184
21/08/2023	09:49:06	200	€ 14,184
21/08/2023	09:49:21	866	€ 14,184
21/08/2023	09:49:21	1.053	€ 14,184
21/08/2023	09:49:45	350	€ 14,184
21/08/2023	09:49:45	838	€ 14,184
21/08/2023	09:50:51	428	€ 14,188
21/08/2023	09:50:51	1.395	€ 14,188
21/08/2023	09:51:30	1.159	€ 14,180
21/08/2023	09:51:52	1.189	€ 14,174
21/08/2023	09:51:59	835	€ 14,174
21/08/2023	09:53:15	1.948	€ 14,180
21/08/2023	09:53:20	538	€ 14,174

21/08/2023	09:53:20	700	€ 14,174
21/08/2023	09:54:53	500	€ 14,176
21/08/2023	09:54:53	2.474	€ 14,176
21/08/2023	09:55:30	854	€ 14,178
21/08/2023	09:56:06	364	€ 14,176
21/08/2023	09:56:06	700	€ 14,176
21/08/2023	09:56:06	1.131	€ 14,178
21/08/2023	09:56:31	886	€ 14,174
21/08/2023	09:58:18	1.000	€ 14,182
21/08/2023	09:58:46	200	€ 14,182
21/08/2023	09:59:33	38	€ 14,194
21/08/2023	09:59:33	100	€ 14,194
21/08/2023	09:59:33	601	€ 14,194
21/08/2023	09:59:38	721	€ 14,194
21/08/2023	09:59:43	10	€ 14,192
21/08/2023	09:59:43	700	€ 14,192
21/08/2023	09:59:43	2.602	€ 14,192
21/08/2023	10:00:11	1.332	€ 14,184
21/08/2023	10:00:44	1.357	€ 14,178
21/08/2023	10:01:56	190	€ 14,182
21/08/2023	10:01:56	278	€ 14,182
21/08/2023	10:01:56	700	€ 14,182
21/08/2023	10:01:56	800	€ 14,182
21/08/2023	10:02:02	300	€ 14,182
21/08/2023	10:02:31	531	€ 14,180
21/08/2023	10:02:31	872	€ 14,180
21/08/2023	10:02:47	735	€ 14,176
21/08/2023	10:03:30	946	€ 14,172
21/08/2023	10:04:07	1.360	€ 14,172
21/08/2023	10:05:00	331	€ 14,176
21/08/2023	10:05:00	1.017	€ 14,176
21/08/2023	10:06:14	315	€ 14,182
21/08/2023	10:06:14	2.903	€ 14,182
21/08/2023	10:06:37	1.150	€ 14,184
21/08/2023	10:06:57	873	€ 14,184
21/08/2023	10:07:40	1.160	€ 14,184
21/08/2023	10:07:58	840	€ 14,180
21/08/2023	10:08:21	400	€ 14,180
21/08/2023	10:08:45	250	€ 14,176
21/08/2023	10:08:45	798	€ 14,176
21/08/2023	10:09:16	300	€ 14,182
21/08/2023	10:09:31	877	€ 14,182
21/08/2023	10:10:11	256	€ 14,178
21/08/2023	10:10:11	700	€ 14,178
21/08/2023	10:10:11	700	€ 14,178
21/08/2023	10:10:11	811	€ 14,178

21/08/2023	10:10:42	917	€ 14,174
21/08/2023	10:11:17	963	€ 14,182
21/08/2023	10:12:17	1.143	€ 14,176
21/08/2023	10:12:55	770	€ 14,174
21/08/2023	10:12:55	877	€ 14,174
21/08/2023	10:13:34	1.155	€ 14,168
21/08/2023	10:14:33	521	€ 14,174
21/08/2023	10:14:37	648	€ 14,172
21/08/2023	10:14:37	805	€ 14,172
21/08/2023	10:14:37	1.158	€ 14,174
21/08/2023	10:16:00	1.184	€ 14,172
21/08/2023	10:16:24	700	€ 14,170
21/08/2023	10:16:55	180	€ 14,164
21/08/2023	10:16:59	300	€ 14,164
21/08/2023	10:17:48	426	€ 14,168
21/08/2023	10:17:48	1.909	€ 14,168
21/08/2023	10:18:52	563	€ 14,170
21/08/2023	10:18:52	1.887	€ 14,170
21/08/2023	10:19:30	90	€ 14,168
21/08/2023	10:19:30	822	€ 14,168
21/08/2023	10:19:47	453	€ 14,164
21/08/2023	10:20:46	1.313	€ 14,172
21/08/2023	10:21:12	467	€ 14,172
21/08/2023	10:21:12	1.000	€ 14,172
21/08/2023	10:23:05	600	€ 14,172
21/08/2023	10:23:41	327	€ 14,172
21/08/2023	10:23:58	507	€ 14,172
21/08/2023	10:23:58	700	€ 14,172
21/08/2023	10:24:17	962	€ 14,176
21/08/2023	10:24:17	2.620	€ 14,176
21/08/2023	10:24:58	1.449	€ 14,172
21/08/2023	10:27:01	294	€ 14,172
21/08/2023	10:27:06	116	€ 14,172
21/08/2023	10:27:06	700	€ 14,172
21/08/2023	10:27:06	700	€ 14,172
21/08/2023	10:27:06	2.335	€ 14,172
21/08/2023	10:29:43	944	€ 14,170
21/08/2023	10:31:45	1.673	€ 14,176
21/08/2023	10:32:31	305	€ 14,180
21/08/2023	10:32:33	354	€ 14,180
21/08/2023	10:33:17	98	€ 14,184
21/08/2023	10:33:28	545	€ 14,184
21/08/2023	10:33:28	928	€ 14,184
21/08/2023	10:33:31	1.687	€ 14,180
21/08/2023	10:34:43	1.000	€ 14,184
21/08/2023	10:35:10	58	€ 14,180

21/08/2023	10:35:56	336	€ 14,178
21/08/2023	10:36:33	1.189	€ 14,172
21/08/2023	10:36:34	733	€ 14,170
21/08/2023	10:38:20	409	€ 14,170
21/08/2023	10:38:20	828	€ 14,170
21/08/2023	10:40:07	1.384	€ 14,166
21/08/2023	10:41:13	2.066	€ 14,158
21/08/2023	10:42:56	190	€ 14,170
21/08/2023	10:42:56	700	€ 14,170
21/08/2023	10:43:12	137	€ 14,168
21/08/2023	10:43:12	954	€ 14,168
21/08/2023	10:44:38	3.325	€ 14,168
21/08/2023	10:46:55	2.497	€ 14,164
21/08/2023	10:48:43	809	€ 14,166
21/08/2023	10:49:32	1.366	€ 14,166
21/08/2023	10:52:36	381	€ 14,174
21/08/2023	10:52:36	711	€ 14,174
21/08/2023	10:53:46	1.375	€ 14,176
21/08/2023	10:57:13	572	€ 14,178
21/08/2023	10:57:13	781	€ 14,178
21/08/2023	10:57:13	975	€ 14,178
21/08/2023	10:57:22	787	€ 14,178
21/08/2023	10:57:53	204	€ 14,178
21/08/2023	10:57:58	672	€ 14,178
21/08/2023	10:59:12	2.548	€ 14,188
21/08/2023	10:59:18	3.158	€ 14,188
21/08/2023	11:00:13	200	€ 14,196
21/08/2023	11:00:13	1.082	€ 14,196
21/08/2023	11:00:23	1.594	€ 14,194
21/08/2023	11:00:23	1.903	€ 14,194
21/08/2023	11:00:24	362	€ 14,192
21/08/2023	11:01:25	797	€ 14,190
21/08/2023	11:02:03	789	€ 14,190
21/08/2023	11:02:38	940	€ 14,186
21/08/2023	11:03:05	138	€ 14,182
21/08/2023	11:04:36	823	€ 14,186
21/08/2023	11:05:06	879	€ 14,188
21/08/2023	11:06:18	801	€ 14,198
21/08/2023	11:06:19	1.272	€ 14,198
21/08/2023	11:06:19	1.712	€ 14,198
21/08/2023	11:06:20	1.865	€ 14,198
21/08/2023	11:06:21	841	€ 14,198
21/08/2023	11:06:27	30	€ 14,198
21/08/2023	11:06:27	863	€ 14,198
21/08/2023	11:06:55	153	€ 14,208
21/08/2023	11:06:55	314	€ 14,208

21/08/2023	11:06:55	440	€ 14,208
21/08/2023	11:06:55	489	€ 14,208
21/08/2023	11:06:55	700	€ 14,208
21/08/2023	11:06:55	750	€ 14,208
21/08/2023	11:06:55	879	€ 14,208
21/08/2023	11:06:55	1.000	€ 14,208
21/08/2023	11:06:55	1.917	€ 14,208
21/08/2023	11:06:57	887	€ 14,208
21/08/2023	11:07:14	10	€ 14,204
21/08/2023	11:07:14	1.800	€ 14,204
21/08/2023	11:07:15	5	€ 14,204
21/08/2023	11:07:56	700	€ 14,202
21/08/2023	11:07:56	750	€ 14,202
21/08/2023	11:07:56	205	€ 14,204
21/08/2023	11:08:45	190	€ 14,198
21/08/2023	11:08:45	700	€ 14,198
21/08/2023	11:08:46	389	€ 14,196
21/08/2023	11:08:46	500	€ 14,196
21/08/2023	11:08:49	2.573	€ 14,196
21/08/2023	11:09:49	471	€ 14,190
21/08/2023	11:09:49	736	€ 14,190
21/08/2023	11:11:06	354	€ 14,192
21/08/2023	11:11:06	700	€ 14,192
21/08/2023	11:12:06	54	€ 14,188
21/08/2023	11:12:06	700	€ 14,188
21/08/2023	11:12:06	761	€ 14,188
21/08/2023	11:12:20	924	€ 14,184
21/08/2023	11:12:41	300	€ 14,186
21/08/2023	11:13:35	1.000	€ 14,192
21/08/2023	11:13:54	187	€ 14,188
21/08/2023	11:13:54	986	€ 14,188
21/08/2023	11:15:06	1.012	€ 14,190
21/08/2023	11:15:51	996	€ 14,186
21/08/2023	11:16:36	718	€ 14,184
21/08/2023	11:18:41	2.441	€ 14,184
21/08/2023	11:20:06	957	€ 14,190
21/08/2023	11:24:28	2.489	€ 14,204
21/08/2023	11:24:34	942	€ 14,202
21/08/2023	11:25:08	310	€ 14,206
21/08/2023	11:25:08	1.071	€ 14,206
21/08/2023	11:25:08	1.092	€ 14,206
21/08/2023	11:25:21	1.031	€ 14,204
21/08/2023	11:26:43	919	€ 14,206
21/08/2023	11:26:56	1.110	€ 14,206
21/08/2023	11:29:23	270	€ 14,206
21/08/2023	11:29:23	510	€ 14,206

21/08/2023	11:29:23	730	€ 14,206
21/08/2023	11:29:23	1.022	€ 14,206
21/08/2023	11:30:31	700	€ 14,198
21/08/2023	11:30:31	726	€ 14,198
21/08/2023	11:31:00	1.154	€ 14,186
21/08/2023	11:31:40	1.379	€ 14,178
21/08/2023	11:33:50	282	€ 14,174
21/08/2023	11:34:41	1.209	€ 14,184
21/08/2023	11:35:09	518	€ 14,182
21/08/2023	11:35:09	1.700	€ 14,182
21/08/2023	11:36:14	497	€ 14,190
21/08/2023	11:36:14	522	€ 14,190
21/08/2023	11:37:42	700	€ 14,198
21/08/2023	11:37:42	1.524	€ 14,198
21/08/2023	11:38:07	136	€ 14,202
21/08/2023	11:38:46	1.680	€ 14,204
21/08/2023	11:38:47	700	€ 14,204
21/08/2023	11:41:42	110	€ 14,206
21/08/2023	11:41:42	1.267	€ 14,206
21/08/2023	11:41:54	223	€ 14,206
21/08/2023	11:41:54	1.000	€ 14,206
21/08/2023	11:42:01	62	€ 14,210
21/08/2023	11:42:03	3.143	€ 14,210
21/08/2023	11:42:03	700	€ 14,212
21/08/2023	11:42:03	888	€ 14,212
21/08/2023	11:42:32	700	€ 14,208
21/08/2023	11:42:33	872	€ 14,206
21/08/2023	11:42:33	1.274	€ 14,206
21/08/2023	11:42:34	1.021	€ 14,206
21/08/2023	11:42:34	1.235	€ 14,206
21/08/2023	11:42:36	861	€ 14,206
21/08/2023	11:44:42	1.562	€ 14,208
21/08/2023	11:45:10	74	€ 14,208
21/08/2023	11:45:10	874	€ 14,208
21/08/2023	11:45:22	739	€ 14,206
21/08/2023	11:46:09	275	€ 14,208
21/08/2023	11:46:09	579	€ 14,208
21/08/2023	11:46:21	1.528	€ 14,200
21/08/2023	11:47:20	1.248	€ 14,204
21/08/2023	11:48:19	947	€ 14,210
21/08/2023	11:49:08	1.234	€ 14,212
21/08/2023	11:52:02	892	€ 14,222
21/08/2023	11:52:21	165	€ 14,224
21/08/2023	11:52:21	620	€ 14,224
21/08/2023	11:52:21	700	€ 14,224
21/08/2023	11:52:21	700	€ 14,224

21/08/2023	11:52:21	1.277	€ 14,224
21/08/2023	11:52:56	500	€ 14,224
21/08/2023	11:52:56	700	€ 14,224
21/08/2023	11:54:33	1.236	€ 14,226
21/08/2023	11:55:24	465	€ 14,226
21/08/2023	11:55:24	1.515	€ 14,226
21/08/2023	11:55:24	1.653	€ 14,226
21/08/2023	11:55:41	1.131	€ 14,218
21/08/2023	11:57:06	1.448	€ 14,220
21/08/2023	11:57:52	940	€ 14,220
21/08/2023	11:58:45	700	€ 14,220
21/08/2023	11:58:45	1.416	€ 14,220
21/08/2023	11:59:55	675	€ 14,212
21/08/2023	11:59:55	1.248	€ 14,212
21/08/2023	12:01:27	700	€ 14,222
21/08/2023	12:01:27	720	€ 14,222
21/08/2023	12:03:50	700	€ 14,224
21/08/2023	12:03:50	738	€ 14,224
21/08/2023	12:03:50	742	€ 14,224
21/08/2023	12:04:18	979	€ 14,222
21/08/2023	12:05:21	900	€ 14,218
21/08/2023	12:08:09	1.367	€ 14,224
21/08/2023	12:08:54	719	€ 14,228
21/08/2023	12:09:27	2.262	€ 14,236
21/08/2023	12:09:30	992	€ 14,234
21/08/2023	12:09:32	59	€ 14,234
21/08/2023	12:09:32	88	€ 14,234
21/08/2023	12:09:32	700	€ 14,234
21/08/2023	12:09:32	1.664	€ 14,234
21/08/2023	12:10:25	811	€ 14,230
21/08/2023	12:10:25	1.425	€ 14,230
21/08/2023	12:11:54	200	€ 14,226
21/08/2023	12:11:57	100	€ 14,226
21/08/2023	12:13:03	1.243	€ 14,230
21/08/2023	12:13:03	1.354	€ 14,230
21/08/2023	12:14:02	792	€ 14,230
21/08/2023	12:14:36	853	€ 14,230
21/08/2023	12:14:43	1.100	€ 14,230
21/08/2023	12:16:31	819	€ 14,242
21/08/2023	12:16:45	1.389	€ 14,242
21/08/2023	12:18:34	150	€ 14,246
21/08/2023	12:18:34	397	€ 14,246
21/08/2023	12:18:34	1.948	€ 14,246
21/08/2023	12:19:12	759	€ 14,240
21/08/2023	12:19:43	399	€ 14,238
21/08/2023	12:19:43	911	€ 14,238

21/08/2023	12:21:15	523	€ 14,234
21/08/2023	12:21:15	700	€ 14,234
21/08/2023	12:21:15	1.137	€ 14,234
21/08/2023	12:23:13	10	€ 14,222
21/08/2023	12:23:24	300	€ 14,222
21/08/2023	12:23:30	757	€ 14,222
21/08/2023	12:24:21	190	€ 14,226
21/08/2023	12:24:21	651	€ 14,226
21/08/2023	12:24:21	2.489	€ 14,228
21/08/2023	12:24:49	983	€ 14,226
21/08/2023	12:25:29	3	€ 14,224
21/08/2023	12:26:03	1.043	€ 14,224
21/08/2023	12:26:14	1.017	€ 14,222
21/08/2023	12:28:32	1.019	€ 14,220
21/08/2023	12:29:56	529	€ 14,212
21/08/2023	12:29:56	827	€ 14,212
21/08/2023	12:32:16	286	€ 14,216
21/08/2023	12:32:16	700	€ 14,216
21/08/2023	12:32:28	869	€ 14,216
21/08/2023	12:34:54	100	€ 14,226
21/08/2023	12:34:54	206	€ 14,226
21/08/2023	12:35:36	46	€ 14,222
21/08/2023	12:35:36	689	€ 14,222
21/08/2023	12:37:23	113	€ 14,222
21/08/2023	12:37:23	1.000	€ 14,222
21/08/2023	12:38:42	1.434	€ 14,230
21/08/2023	12:39:49	888	€ 14,222
21/08/2023	12:40:28	50	€ 14,220
21/08/2023	12:40:51	200	€ 14,224
21/08/2023	12:40:51	753	€ 14,224
21/08/2023	12:45:01	200	€ 14,228
21/08/2023	12:45:04	1.422	€ 14,228
21/08/2023	12:47:04	79	€ 14,224
21/08/2023	12:47:04	700	€ 14,224
21/08/2023	12:49:48	1.810	€ 14,236
21/08/2023	12:49:59	700	€ 14,234
21/08/2023	12:50:50	700	€ 14,232
21/08/2023	12:50:50	739	€ 14,232
21/08/2023	12:53:31	902	€ 14,236
21/08/2023	12:54:37	999	€ 14,236
21/08/2023	12:54:41	747	€ 14,236
21/08/2023	12:55:16	352	€ 14,234
21/08/2023	12:55:16	1.000	€ 14,234
21/08/2023	12:57:05	225	€ 14,228
21/08/2023	12:57:05	700	€ 14,228
21/08/2023	12:58:57	1.184	€ 14,228

21/08/2023	12:59:34	426	€ 14,228
21/08/2023	12:59:34	1.232	€ 14,228
21/08/2023	13:00:19	790	€ 14,220
21/08/2023	13:00:22	792	€ 14,220
21/08/2023	13:01:46	217	€ 14,224
21/08/2023	13:01:46	752	€ 14,224
21/08/2023	13:03:36	538	€ 14,228
21/08/2023	13:03:48	978	€ 14,230
21/08/2023	13:04:33	878	€ 14,232
21/08/2023	13:06:56	1.713	€ 14,236
21/08/2023	13:09:42	385	€ 14,238
21/08/2023	13:09:43	500	€ 14,238
21/08/2023	13:09:43	645	€ 14,238
21/08/2023	13:10:56	1.248	€ 14,244
21/08/2023	13:11:37	475	€ 14,244
21/08/2023	13:11:47	1.077	€ 14,244
21/08/2023	13:15:27	2.176	€ 14,240
21/08/2023	13:15:58	34	€ 14,242
21/08/2023	13:15:58	640	€ 14,242
21/08/2023	13:15:58	700	€ 14,242
21/08/2023	13:19:46	700	€ 14,246
21/08/2023	13:20:44	1.244	€ 14,246
21/08/2023	13:20:45	700	€ 14,242
21/08/2023	13:20:45	1.532	€ 14,242
21/08/2023	13:21:43	899	€ 14,242
21/08/2023	13:25:27	1.290	€ 14,232
21/08/2023	13:31:05	500	€ 14,234
21/08/2023	13:34:00	436	€ 14,240
21/08/2023	13:34:00	448	€ 14,240
21/08/2023	13:35:52	808	€ 14,244
21/08/2023	13:36:05	1.172	€ 14,242
21/08/2023	13:38:58	991	€ 14,240
21/08/2023	13:40:51	61	€ 14,244
21/08/2023	13:40:51	895	€ 14,244
21/08/2023	13:42:16	100	€ 14,236
21/08/2023	13:43:25	1.575	€ 14,236
21/08/2023	13:51:06	193	€ 14,244
21/08/2023	13:51:09	1.317	€ 14,244
21/08/2023	13:52:40	788	€ 14,234
21/08/2023	13:52:40	848	€ 14,234
21/08/2023	13:53:37	700	€ 14,232
21/08/2023	13:53:37	1.106	€ 14,232
21/08/2023	13:56:52	1.776	€ 14,234
21/08/2023	13:56:58	362	€ 14,234
21/08/2023	13:56:58	400	€ 14,234
21/08/2023	14:03:13	1.075	€ 14,230

21/08/2023	14:04:14	48	€ 14,230
21/08/2023	14:04:24	221	€ 14,230
21/08/2023	14:04:24	700	€ 14,230
21/08/2023	14:05:41	1.027	€ 14,226
21/08/2023	14:07:29	289	€ 14,222
21/08/2023	14:07:29	650	€ 14,222
21/08/2023	14:07:29	942	€ 14,222
21/08/2023	14:07:40	700	€ 14,220
21/08/2023	14:07:40	900	€ 14,220
21/08/2023	14:09:00	709	€ 14,214
21/08/2023	14:13:52	884	€ 14,210
21/08/2023	14:13:52	913	€ 14,210
21/08/2023	14:16:19	764	€ 14,198
21/08/2023	14:16:19	1.314	€ 14,198
21/08/2023	14:16:44	577	€ 14,202
21/08/2023	14:16:49	1.398	€ 14,202
21/08/2023	14:18:00	221	€ 14,206
21/08/2023	14:18:12	666	€ 14,206
21/08/2023	14:18:43	768	€ 14,204
21/08/2023	14:18:44	783	€ 14,202
21/08/2023	14:21:04	700	€ 14,198
21/08/2023	14:22:57	836	€ 14,198
21/08/2023	14:24:14	700	€ 14,202
21/08/2023	14:24:14	1.855	€ 14,202
21/08/2023	14:25:28	892	€ 14,198
21/08/2023	14:25:59	773	€ 14,196
21/08/2023	14:27:50	854	€ 14,186
21/08/2023	14:28:17	578	€ 14,190
21/08/2023	14:28:57	104	€ 14,192
21/08/2023	14:29:30	1.021	€ 14,194
21/08/2023	14:30:56	1.115	€ 14,198
21/08/2023	14:32:16	49	€ 14,188
21/08/2023	14:32:16	693	€ 14,188
21/08/2023	14:33:58	120	€ 14,180
21/08/2023	14:33:58	343	€ 14,180
21/08/2023	14:33:58	899	€ 14,180
21/08/2023	14:36:30	270	€ 14,184
21/08/2023	14:36:30	2.674	€ 14,184
21/08/2023	14:38:34	904	€ 14,184
21/08/2023	14:40:44	530	€ 14,192
21/08/2023	14:40:44	589	€ 14,192
21/08/2023	14:40:56	386	€ 14,192
21/08/2023	14:40:56	554	€ 14,192
21/08/2023	14:41:49	930	€ 14,192
21/08/2023	14:43:18	877	€ 14,194
21/08/2023	14:45:14	361	€ 14,192

21/08/2023	14:45:14	675	€ 14,192
21/08/2023	14:45:32	106	€ 14,188
21/08/2023	14:45:32	871	€ 14,188
21/08/2023	14:47:00	529	€ 14,190
21/08/2023	14:47:02	111	€ 14,190
21/08/2023	14:47:02	848	€ 14,190
21/08/2023	14:49:29	1.416	€ 14,184
21/08/2023	14:50:39	1.521	€ 14,190
21/08/2023	14:51:35	51	€ 14,188
21/08/2023	14:51:35	800	€ 14,188
21/08/2023	14:53:59	835	€ 14,186
21/08/2023	14:54:57	240	€ 14,188
21/08/2023	14:54:57	974	€ 14,188
21/08/2023	14:55:19	1.147	€ 14,186
21/08/2023	14:55:32	602	€ 14,184
21/08/2023	14:56:38	463	€ 14,180
21/08/2023	14:56:38	1.564	€ 14,180
21/08/2023	14:59:59	268	€ 14,176
21/08/2023	14:59:59	1.028	€ 14,176
21/08/2023	15:00:28	483	€ 14,170
21/08/2023	15:00:28	503	€ 14,170
21/08/2023	15:00:28	1.201	€ 14,170
21/08/2023	15:00:57	867	€ 14,166
21/08/2023	15:01:48	837	€ 14,170
21/08/2023	15:02:00	243	€ 14,164
21/08/2023	15:02:00	700	€ 14,164
21/08/2023	15:03:08	700	€ 14,166
21/08/2023	15:03:08	1.486	€ 14,166
21/08/2023	15:03:15	928	€ 14,164
21/08/2023	15:03:59	1.524	€ 14,158
21/08/2023	15:04:24	1.908	€ 14,156
21/08/2023	15:06:37	59	€ 14,152
21/08/2023	15:06:37	700	€ 14,152
21/08/2023	15:06:54	194	€ 14,150
21/08/2023	15:06:54	843	€ 14,150
21/08/2023	15:06:54	1.431	€ 14,150
21/08/2023	15:07:02	947	€ 14,148
21/08/2023	15:11:24	745	€ 14,170
21/08/2023	15:14:19	35	€ 14,172
21/08/2023	15:14:19	781	€ 14,172
21/08/2023	15:16:43	801	€ 14,160
21/08/2023	15:16:43	1.090	€ 14,160
21/08/2023	15:17:31	1.578	€ 14,150
21/08/2023	15:18:56	1.514	€ 14,150
21/08/2023	15:19:46	874	€ 14,154
21/08/2023	15:20:06	203	€ 14,152

21/08/2023	15:20:06	700	€ 14,152
21/08/2023	15:20:42	196	€ 14,152
21/08/2023	15:20:42	681	€ 14,152
21/08/2023	15:21:08	264	€ 14,156
21/08/2023	15:21:08	581	€ 14,156
21/08/2023	15:22:10	360	€ 14,158
21/08/2023	15:22:10	361	€ 14,158
21/08/2023	15:22:13	271	€ 14,156
21/08/2023	15:22:14	849	€ 14,156
21/08/2023	15:22:46	747	€ 14,152
21/08/2023	15:23:41	115	€ 14,152
21/08/2023	15:23:41	123	€ 14,152
21/08/2023	15:23:41	282	€ 14,152
21/08/2023	15:23:41	700	€ 14,152
21/08/2023	15:24:41	167	€ 14,156
21/08/2023	15:24:41	750	€ 14,156
21/08/2023	15:24:41	750	€ 14,156
21/08/2023	15:25:25	2.069	€ 14,160
21/08/2023	15:26:51	200	€ 14,156
21/08/2023	15:27:00	170	€ 14,156
21/08/2023	15:27:00	650	€ 14,156
21/08/2023	15:27:00	700	€ 14,156
21/08/2023	15:27:00	729	€ 14,156
21/08/2023	15:28:40	1.435	€ 14,150
21/08/2023	15:28:42	780	€ 14,150
21/08/2023	15:28:46	510	€ 14,150
21/08/2023	15:28:57	11	€ 14,152
21/08/2023	15:28:57	38	€ 14,152
21/08/2023	15:28:57	930	€ 14,152
21/08/2023	15:29:35	96	€ 14,154
21/08/2023	15:29:46	1.142	€ 14,156
21/08/2023	15:30:01	269	€ 14,156
21/08/2023	15:30:01	451	€ 14,156
21/08/2023	15:30:06	849	€ 14,144
21/08/2023	15:30:27	489	€ 14,154
21/08/2023	15:30:27	623	€ 14,154
21/08/2023	15:31:10	1.304	€ 14,160
21/08/2023	15:31:55	29	€ 14,172
21/08/2023	15:31:55	700	€ 14,172
21/08/2023	15:32:14	219	€ 14,170
21/08/2023	15:32:14	923	€ 14,170
21/08/2023	15:32:14	1.178	€ 14,172
21/08/2023	15:32:48	785	€ 14,174
21/08/2023	15:32:50	490	€ 14,172
21/08/2023	15:32:58	618	€ 14,172
21/08/2023	15:32:58	700	€ 14,172

21/08/2023	15:33:32	123	€ 14,172
21/08/2023	15:33:32	178	€ 14,172
21/08/2023	15:33:32	289	€ 14,172
21/08/2023	15:33:32	580	€ 14,172
21/08/2023	15:33:55	1.326	€ 14,166
21/08/2023	15:34:22	700	€ 14,164
21/08/2023	15:34:22	809	€ 14,164
21/08/2023	15:35:05	639	€ 14,172
21/08/2023	15:35:05	700	€ 14,172
21/08/2023	15:35:18	79	€ 14,174
21/08/2023	15:35:18	696	€ 14,174
21/08/2023	15:35:53	127	€ 14,184
21/08/2023	15:35:53	700	€ 14,184
21/08/2023	15:36:12	1.192	€ 14,174
21/08/2023	15:36:27	737	€ 14,170
21/08/2023	15:36:29	405	€ 14,170
21/08/2023	15:36:29	673	€ 14,170
21/08/2023	15:36:29	700	€ 14,170
21/08/2023	15:36:48	145	€ 14,170
21/08/2023	15:36:48	700	€ 14,170
21/08/2023	15:37:01	1.395	€ 14,164
21/08/2023	15:37:42	2.218	€ 14,162
21/08/2023	15:38:32	395	€ 14,170
21/08/2023	15:38:32	770	€ 14,170
21/08/2023	15:38:42	132	€ 14,170
21/08/2023	15:38:42	348	€ 14,170
21/08/2023	15:38:42	1.446	€ 14,170
21/08/2023	15:39:28	700	€ 14,176
21/08/2023	15:39:28	908	€ 14,176
21/08/2023	15:39:50	82	€ 14,180
21/08/2023	15:39:50	700	€ 14,180
21/08/2023	15:39:50	763	€ 14,180
21/08/2023	15:39:50	815	€ 14,180
21/08/2023	15:40:16	337	€ 14,174
21/08/2023	15:40:16	951	€ 14,174
21/08/2023	15:40:37	2.137	€ 14,168
21/08/2023	15:40:41	115	€ 14,164
21/08/2023	15:40:41	626	€ 14,164
21/08/2023	15:41:01	889	€ 14,158
21/08/2023	15:41:18	457	€ 14,150
21/08/2023	15:41:18	687	€ 14,150
21/08/2023	15:42:01	368	€ 14,152
21/08/2023	15:42:01	1.941	€ 14,152
21/08/2023	15:42:17	264	€ 14,150
21/08/2023	15:42:17	626	€ 14,150
21/08/2023	15:42:56	148	€ 14,162

21/08/2023	15:42:56	700	€ 14,162
21/08/2023	15:43:27	700	€ 14,166
21/08/2023	15:43:29	198	€ 14,164
21/08/2023	15:43:29	557	€ 14,164
21/08/2023	15:43:30	461	€ 14,164
21/08/2023	15:43:30	566	€ 14,164
21/08/2023	15:43:33	1.527	€ 14,162
21/08/2023	15:43:59	1.070	€ 14,168
21/08/2023	15:44:22	298	€ 14,158
21/08/2023	15:44:22	841	€ 14,158
21/08/2023	15:44:33	200	€ 14,156
21/08/2023	15:44:37	1.115	€ 14,156
21/08/2023	15:44:54	768	€ 14,148
21/08/2023	15:45:22	467	€ 14,158
21/08/2023	15:45:22	799	€ 14,158
21/08/2023	15:45:36	740	€ 14,158
21/08/2023	15:45:41	436	€ 14,150
21/08/2023	15:46:00	20	€ 14,154
21/08/2023	15:46:00	700	€ 14,154
21/08/2023	15:46:03	787	€ 14,154
21/08/2023	15:46:09	189	€ 14,152
21/08/2023	15:46:09	668	€ 14,152
21/08/2023	15:46:30	1.088	€ 14,150
21/08/2023	15:47:05	700	€ 14,150
21/08/2023	15:47:05	1.049	€ 14,150
21/08/2023	15:47:28	1.004	€ 14,150
21/08/2023	15:47:33	1.048	€ 14,144
21/08/2023	15:47:56	1.916	€ 14,142
21/08/2023	15:48:39	1.324	€ 14,134
21/08/2023	15:49:03	9	€ 14,138
21/08/2023	15:49:03	489	€ 14,138
21/08/2023	15:49:03	546	€ 14,138
21/08/2023	15:49:14	2.489	€ 14,136
21/08/2023	15:49:22	777	€ 14,132
21/08/2023	15:50:12	567	€ 14,126
21/08/2023	15:50:15	700	€ 14,126
21/08/2023	15:50:15	1.385	€ 14,126
21/08/2023	15:50:28	991	€ 14,118
21/08/2023	15:50:43	859	€ 14,118
21/08/2023	15:51:07	400	€ 14,102
21/08/2023	15:51:07	551	€ 14,102
21/08/2023	15:52:12	700	€ 14,124
21/08/2023	15:52:17	700	€ 14,124
21/08/2023	15:52:18	513	€ 14,124
21/08/2023	15:52:18	516	€ 14,124
21/08/2023	15:52:18	1.730	€ 14,124

21/08/2023	15:52:22	686	€ 14,122
21/08/2023	15:53:00	700	€ 14,114
21/08/2023	15:53:00	872	€ 14,114
21/08/2023	15:53:27	2.234	€ 14,118
21/08/2023	15:54:06	483	€ 14,116
21/08/2023	15:54:06	829	€ 14,116
21/08/2023	15:54:06	1.142	€ 14,116
21/08/2023	15:54:39	172	€ 14,116
21/08/2023	15:54:43	1.000	€ 14,116
21/08/2023	15:55:06	73	€ 14,116
21/08/2023	15:55:06	348	€ 14,116
21/08/2023	15:55:06	967	€ 14,116
21/08/2023	15:55:24	1.844	€ 14,114
21/08/2023	15:55:52	896	€ 14,114
21/08/2023	15:56:08	1.621	€ 14,110
21/08/2023	15:56:46	400	€ 14,106
21/08/2023	15:56:53	700	€ 14,106
21/08/2023	15:56:58	805	€ 14,106
21/08/2023	15:57:28	1.341	€ 14,112
21/08/2023	15:57:33	315	€ 14,112
21/08/2023	15:57:33	624	€ 14,112
21/08/2023	15:57:52	792	€ 14,110
21/08/2023	15:58:01	208	€ 14,110
21/08/2023	15:58:02	876	€ 14,110
21/08/2023	15:58:37	100	€ 14,114
21/08/2023	15:58:40	1.494	€ 14,114
21/08/2023	15:58:43	210	€ 14,112
21/08/2023	15:58:43	558	€ 14,112
21/08/2023	15:59:16	700	€ 14,108
21/08/2023	15:59:16	1.515	€ 14,108
21/08/2023	16:00:04	700	€ 14,116
21/08/2023	16:00:30	724	€ 14,116
21/08/2023	16:00:30	1.433	€ 14,116
21/08/2023	16:00:43	348	€ 14,116
21/08/2023	16:00:43	736	€ 14,116
21/08/2023	16:01:00	35	€ 14,112
21/08/2023	16:01:00	1.070	€ 14,112
21/08/2023	16:01:35	700	€ 14,112
21/08/2023	16:01:40	1.031	€ 14,112
21/08/2023	16:01:55	1.433	€ 14,110
21/08/2023	16:02:16	627	€ 14,112
21/08/2023	16:02:37	1.058	€ 14,110
21/08/2023	16:02:50	1.010	€ 14,112
21/08/2023	16:03:06	381	€ 14,110
21/08/2023	16:03:35	834	€ 14,106
21/08/2023	16:03:36	766	€ 14,104

21/08/2023	16:04:19	770	€ 14,114
21/08/2023	16:04:19	1.593	€ 14,114
21/08/2023	16:04:34	839	€ 14,112
21/08/2023	16:05:07	700	€ 14,112
21/08/2023	16:05:49	247	€ 14,116
21/08/2023	16:05:49	412	€ 14,116
21/08/2023	16:05:49	456	€ 14,116
21/08/2023	16:05:49	516	€ 14,116
21/08/2023	16:05:49	674	€ 14,116
21/08/2023	16:05:49	700	€ 14,116
21/08/2023	16:05:49	700	€ 14,116
21/08/2023	16:06:15	358	€ 14,116
21/08/2023	16:06:15	700	€ 14,116
21/08/2023	16:06:42	1.025	€ 14,118
21/08/2023	16:06:58	795	€ 14,120
21/08/2023	16:07:17	763	€ 14,122
21/08/2023	16:07:21	750	€ 14,122
21/08/2023	16:07:39	360	€ 14,120
21/08/2023	16:07:40	344	€ 14,120
21/08/2023	16:07:57	2.147	€ 14,112
21/08/2023	16:08:32	159	€ 14,110
21/08/2023	16:08:32	700	€ 14,110
21/08/2023	16:08:48	1.186	€ 14,110
21/08/2023	16:08:58	794	€ 14,108
21/08/2023	16:09:20	700	€ 14,106
21/08/2023	16:09:20	1.161	€ 14,106
21/08/2023	16:10:12	2.643	€ 14,102
21/08/2023	16:11:07	1.698	€ 14,110
21/08/2023	16:11:16	1.111	€ 14,108
21/08/2023	16:12:01	321	€ 14,110
21/08/2023	16:12:01	700	€ 14,110
21/08/2023	16:12:05	282	€ 14,110
21/08/2023	16:12:25	320	€ 14,112
21/08/2023	16:12:27	100	€ 14,112
21/08/2023	16:13:00	672	€ 14,116
21/08/2023	16:13:00	679	€ 14,116
21/08/2023	16:13:05	700	€ 14,114
21/08/2023	16:13:05	1.946	€ 14,114
21/08/2023	16:13:47	1.171	€ 14,118
21/08/2023	16:13:54	996	€ 14,118
21/08/2023	16:14:23	587	€ 14,118
21/08/2023	16:14:49	700	€ 14,118
21/08/2023	16:15:00	401	€ 14,118
21/08/2023	16:15:00	694	€ 14,118
21/08/2023	16:15:00	1.058	€ 14,118
21/08/2023	16:15:23	700	€ 14,110

21/08/2023	16:15:23	1.186	€ 14,110
21/08/2023	16:16:09	1.282	€ 14,104
21/08/2023	16:16:26	1.521	€ 14,102
21/08/2023	16:16:49	963	€ 14,098
21/08/2023	16:17:12	351	€ 14,094
21/08/2023	16:17:22	1.461	€ 14,092
21/08/2023	16:18:05	726	€ 14,098
21/08/2023	16:18:43	890	€ 14,098
21/08/2023	16:18:43	1.847	€ 14,098
21/08/2023	16:19:15	433	€ 14,098
21/08/2023	16:19:21	82	€ 14,098
21/08/2023	16:19:21	931	€ 14,098
21/08/2023	16:19:51	700	€ 14,098
21/08/2023	16:19:51	855	€ 14,098
21/08/2023	16:20:33	103	€ 14,094
21/08/2023	16:20:33	190	€ 14,094
21/08/2023	16:20:33	535	€ 14,094
21/08/2023	16:20:49	757	€ 14,092
21/08/2023	16:20:51	1.018	€ 14,092
21/08/2023	16:21:41	9	€ 14,094
21/08/2023	16:21:41	362	€ 14,094
21/08/2023	16:21:41	700	€ 14,094
21/08/2023	16:22:15	548	€ 14,090
21/08/2023	16:22:27	700	€ 14,090
21/08/2023	16:22:27	1.089	€ 14,090
21/08/2023	16:22:29	920	€ 14,090
21/08/2023	16:22:39	1.670	€ 14,090
21/08/2023	16:23:13	1.276	€ 14,090
21/08/2023	16:24:06	853	€ 14,106
21/08/2023	16:24:19	2	€ 14,102
21/08/2023	16:24:22	1.615	€ 14,102
21/08/2023	16:24:51	1.095	€ 14,098
21/08/2023	16:24:56	936	€ 14,098
21/08/2023	16:25:44	1.000	€ 14,098
21/08/2023	16:25:45	64	€ 14,098
21/08/2023	16:25:47	199	€ 14,098
21/08/2023	16:25:47	316	€ 14,098
21/08/2023	16:25:47	591	€ 14,098
21/08/2023	16:26:03	482	€ 14,096
21/08/2023	16:26:45	113	€ 14,094
21/08/2023	16:26:45	700	€ 14,094
21/08/2023	16:26:45	1.019	€ 14,094
21/08/2023	16:27:01	1.011	€ 14,092
21/08/2023	16:27:26	1.337	€ 14,086
21/08/2023	16:27:41	980	€ 14,084
21/08/2023	16:28:02	320	€ 14,078

21/08/2023	16:28:02	700	€ 14,078
21/08/2023	16:28:48	948	€ 14,072
21/08/2023	16:28:55	314	€ 14,072
21/08/2023	16:29:01	1.008	€ 14,072
21/08/2023	16:29:46	2.353	€ 14,076
21/08/2023	16:30:17	1.006	€ 14,074
21/08/2023	16:31:13	538	€ 14,070
21/08/2023	16:31:13	807	€ 14,070
21/08/2023	16:31:16	862	€ 14,068
21/08/2023	16:31:17	861	€ 14,068
21/08/2023	16:32:15	1.376	€ 14,070
21/08/2023	16:32:21	1.327	€ 14,068
21/08/2023	16:32:36	700	€ 14,072
21/08/2023	16:33:05	784	€ 14,072
21/08/2023	16:33:16	840	€ 14,068
21/08/2023	16:34:06	271	€ 14,070
21/08/2023	16:34:06	700	€ 14,070
21/08/2023	16:34:06	1.700	€ 14,070
21/08/2023	16:35:04	1.594	€ 14,068
21/08/2023	16:35:05	1.858	€ 14,066
21/08/2023	16:35:40	915	€ 14,068
21/08/2023	16:36:21	86	€ 14,068
21/08/2023	16:36:21	700	€ 14,068
21/08/2023	16:36:21	1.251	€ 14,068
21/08/2023	16:36:52	1.475	€ 14,060
21/08/2023	16:37:15	377	€ 14,066
21/08/2023	16:37:15	380	€ 14,066
21/08/2023	16:37:15	773	€ 14,066
21/08/2023	16:38:27	513	€ 14,076
21/08/2023	16:38:27	550	€ 14,076
21/08/2023	16:38:27	714	€ 14,076
21/08/2023	16:39:25	924	€ 14,084
21/08/2023	16:39:34	700	€ 14,084
21/08/2023	16:39:34	2.303	€ 14,084
21/08/2023	16:40:00	111	€ 14,082
21/08/2023	16:40:00	833	€ 14,082
21/08/2023	16:40:00	930	€ 14,082
21/08/2023	16:40:35	1.117	€ 14,082
21/08/2023	16:40:46	359	€ 14,082
21/08/2023	16:40:46	450	€ 14,082
21/08/2023	16:41:18	400	€ 14,088
21/08/2023	16:41:18	605	€ 14,088
21/08/2023	16:42:01	825	€ 14,086
21/08/2023	16:42:01	2.365	€ 14,086
21/08/2023	16:42:08	786	€ 14,086
21/08/2023	16:42:50	699	€ 14,088

21/08/2023	16:43:21	75	€ 14,098
21/08/2023	16:43:21	700	€ 14,098
21/08/2023	16:43:47	2.594	€ 14,098
21/08/2023	16:44:18	98	€ 14,094
21/08/2023	16:44:19	3.524	€ 14,092
21/08/2023	16:45:05	323	€ 14,094
21/08/2023	16:45:05	510	€ 14,094
21/08/2023	16:45:29	61	€ 14,094
21/08/2023	16:45:46	700	€ 14,096
21/08/2023	16:46:00	31	€ 14,096
21/08/2023	16:46:31	446	€ 14,106
21/08/2023	16:46:31	544	€ 14,106
21/08/2023	16:47:00	551	€ 14,108
21/08/2023	16:47:00	700	€ 14,108
21/08/2023	16:47:00	1.076	€ 14,108
21/08/2023	16:47:00	2.002	€ 14,108
21/08/2023	16:47:25	1.326	€ 14,106
21/08/2023	16:48:09	934	€ 14,106
21/08/2023	16:48:21	349	€ 14,106
21/08/2023	16:48:21	700	€ 14,106
21/08/2023	16:48:21	705	€ 14,106
21/08/2023	16:48:41	395	€ 14,106
21/08/2023	16:48:41	550	€ 14,106
21/08/2023	16:49:15	15	€ 14,106
21/08/2023	16:49:15	446	€ 14,106
21/08/2023	16:49:15	700	€ 14,106
21/08/2023	16:49:15	1.333	€ 14,106
21/08/2023	16:49:38	155	€ 14,104
21/08/2023	16:49:38	622	€ 14,104
21/08/2023	16:50:00	825	€ 14,104
21/08/2023	16:50:09	732	€ 14,106
21/08/2023	16:50:29	97	€ 14,102
21/08/2023	16:50:29	1.022	€ 14,102
21/08/2023	16:50:53	757	€ 14,098
21/08/2023	16:51:00	835	€ 14,098
21/08/2023	16:51:35	1.236	€ 14,088
21/08/2023	16:51:36	617	€ 14,086
21/08/2023	16:52:57	72	€ 14,088
21/08/2023	16:52:57	666	€ 14,088
21/08/2023	16:53:10	292	€ 14,092
21/08/2023	16:53:10	700	€ 14,092
21/08/2023	16:53:10	888	€ 14,092
21/08/2023	16:53:12	974	€ 14,090
21/08/2023	16:53:12	1.007	€ 14,090
21/08/2023	16:53:20	776	€ 14,090
21/08/2023	16:53:38	791	€ 14,088

21/08/2023	16:53:56	789	€ 14,084
21/08/2023	16:54:06	527	€ 14,084
21/08/2023	16:54:44	900	€ 14,090
21/08/2023	16:54:44	1.018	€ 14,090
21/08/2023	16:55:31	342	€ 14,090
21/08/2023	16:55:31	700	€ 14,090
21/08/2023	16:56:06	700	€ 14,090
21/08/2023	16:56:06	708	€ 14,090
21/08/2023	16:56:06	1.829	€ 14,090
21/08/2023	16:57:29	700	€ 14,098
21/08/2023	16:57:39	700	€ 14,100
21/08/2023	16:58:04	66	€ 14,100
21/08/2023	16:58:04	927	€ 14,100
21/08/2023	16:58:05	700	€ 14,100
21/08/2023	16:58:05	916	€ 14,100
21/08/2023	16:58:57	73	€ 14,110
21/08/2023	16:58:57	626	€ 14,110
21/08/2023	16:58:57	700	€ 14,110
21/08/2023	16:59:01	156	€ 14,108
21/08/2023	16:59:01	448	€ 14,108
21/08/2023	16:59:01	979	€ 14,108
21/08/2023	16:59:02	919	€ 14,108
21/08/2023	16:59:08	1.431	€ 14,104
21/08/2023	17:00:00	359	€ 14,106
21/08/2023	17:00:00	436	€ 14,106
21/08/2023	17:00:20	133	€ 14,108
21/08/2023	17:00:20	359	€ 14,108
21/08/2023	17:00:20	650	€ 14,108
21/08/2023	17:00:20	1.146	€ 14,108
21/08/2023	17:00:49	1.620	€ 14,110
21/08/2023	17:01:49	94	€ 14,104
21/08/2023	17:01:49	374	€ 14,104
21/08/2023	17:01:49	551	€ 14,104
21/08/2023	17:01:49	700	€ 14,104
21/08/2023	17:01:49	800	€ 14,104
21/08/2023	17:01:53	216	€ 14,104
21/08/2023	17:02:45	831	€ 14,110
21/08/2023	17:02:45	2.729	€ 14,110
21/08/2023	17:03:33	123	€ 14,102
21/08/2023	17:03:33	767	€ 14,102
21/08/2023	17:03:33	808	€ 14,102
21/08/2023	17:03:33	846	€ 14,102
21/08/2023	17:03:51	95	€ 14,102
21/08/2023	17:03:51	743	€ 14,102
21/08/2023	17:04:23	1.060	€ 14,096
21/08/2023	17:04:24	501	€ 14,094

21/08/2023	17:04:24	736	€ 14,094
21/08/2023	17:05:54	2.586	€ 14,098
21/08/2023	17:05:56	61	€ 14,096
21/08/2023	17:05:56	750	€ 14,096
21/08/2023	17:06:35	690	€ 14,106
21/08/2023	17:06:35	863	€ 14,106
21/08/2023	17:06:37	284	€ 14,104
21/08/2023	17:06:39	755	€ 14,104
21/08/2023	17:06:41	387	€ 14,102
21/08/2023	17:06:41	943	€ 14,102
21/08/2023	17:07:32	900	€ 14,102
21/08/2023	17:07:51	67	€ 14,102
21/08/2023	17:07:51	205	€ 14,102
21/08/2023	17:07:56	348	€ 14,102
21/08/2023	17:07:56	700	€ 14,102
21/08/2023	17:07:56	1.128	€ 14,102
21/08/2023	17:08:55	2.949	€ 14,104
21/08/2023	17:09:06	835	€ 14,106
21/08/2023	17:09:46	247	€ 14,108
21/08/2023	17:09:46	1.820	€ 14,108
21/08/2023	17:10:27	1.149	€ 14,110
21/08/2023	17:10:27	1.686	€ 14,110
21/08/2023	17:10:40	906	€ 14,108
21/08/2023	17:11:09	59	€ 14,110
21/08/2023	17:11:09	1.004	€ 14,110
21/08/2023	17:11:53	930	€ 14,112
21/08/2023	17:11:53	2.202	€ 14,112
21/08/2023	17:12:04	108	€ 14,110
21/08/2023	17:12:04	906	€ 14,110
21/08/2023	17:12:42	1.872	€ 14,116
21/08/2023	17:13:17	1.139	€ 14,124
21/08/2023	17:13:20	1.015	€ 14,120
21/08/2023	17:13:52	849	€ 14,112
21/08/2023	17:13:58	754	€ 14,108
21/08/2023	17:14:15	148	€ 14,112
21/08/2023	17:14:22	66	€ 14,112
21/08/2023	17:14:22	814	€ 14,114
21/08/2023	17:14:45	1.420	€ 14,112
21/08/2023	17:15:01	382	€ 14,116
21/08/2023	17:15:01	700	€ 14,116
21/08/2023	17:15:01	820	€ 14,116
21/08/2023	17:15:09	120	€ 14,110
21/08/2023	17:15:09	690	€ 14,110
21/08/2023	17:15:19	39	€ 14,110
21/08/2023	17:15:30	700	€ 14,110
21/08/2023	17:15:37	499	€ 14,110

21/08/2023	17:15:50	384	€ 14,112
21/08/2023	17:15:50	700	€ 14,112
21/08/2023	17:15:50	1.122	€ 14,112
21/08/2023	17:16:10	500	€ 14,110
21/08/2023	17:16:11	611	€ 14,110
21/08/2023	17:17:14	241	€ 14,118
21/08/2023	17:17:14	446	€ 14,118
21/08/2023	17:17:14	838	€ 14,118
21/08/2023	17:17:18	264	€ 14,116
21/08/2023	17:17:18	357	€ 14,116
21/08/2023	17:17:18	600	€ 14,116
21/08/2023	17:17:18	1.021	€ 14,116
21/08/2023	17:17:18	1.078	€ 14,116
21/08/2023	17:18:16	94	€ 14,110
21/08/2023	17:18:16	289	€ 14,110
21/08/2023	17:18:16	338	€ 14,110
21/08/2023	17:18:25	3.298	€ 14,110
21/08/2023	17:19:30	293	€ 14,118
21/08/2023	17:19:30	503	€ 14,118
21/08/2023	17:19:31	700	€ 14,118
21/08/2023	17:19:31	2.555	€ 14,118
21/08/2023	17:19:52	14	€ 14,118
21/08/2023	17:19:52	1.413	€ 14,118
21/08/2023	17:20:11	591	€ 14,118
21/08/2023	17:20:11	969	€ 14,118
21/08/2023	17:20:11	1.531	€ 14,120
21/08/2023	17:20:36	1.487	€ 14,112
21/08/2023	17:21:06	1.583	€ 14,110
21/08/2023	17:21:19	183	€ 14,110
21/08/2023	17:21:19	989	€ 14,110
21/08/2023	17:21:49	514	€ 14,112
21/08/2023	17:21:49	599	€ 14,112
21/08/2023	17:22:04	3.373	€ 14,110
21/08/2023	17:22:49	656	€ 14,114
21/08/2023	17:22:49	1.797	€ 14,114
21/08/2023	17:23:01	1.200	€ 14,112
21/08/2023	17:23:17	876	€ 14,104
21/08/2023	17:23:47	144	€ 14,104
21/08/2023	17:23:47	158	€ 14,104
21/08/2023	17:23:47	700	€ 14,104
21/08/2023	17:23:47	1.035	€ 14,104
21/08/2023	17:23:47	1.053	€ 14,104
21/08/2023	17:24:00	871	€ 14,102
21/08/2023	17:24:27	752	€ 14,100
21/08/2023	17:24:48	304	€ 14,100
21/08/2023	17:24:48	1.466	€ 14,100

21/08/2023	17:25:05	700	€ 14,100
21/08/2023	17:25:05	1.989	€ 14,100
21/08/2023	17:25:30	1.913	€ 14,100
21/08/2023	17:25:30	774	€ 14,102
21/08/2023	17:25:55	774	€ 14,102
21/08/2023	17:25:57	863	€ 14,100
21/08/2023	17:26:01	858	€ 14,100
21/08/2023	17:26:11	1.080	€ 14,096
21/08/2023	17:26:27	77	€ 14,098
21/08/2023	17:26:27	252	€ 14,098
21/08/2023	17:26:27	948	€ 14,098
21/08/2023	17:26:46	69	€ 14,098
21/08/2023	17:26:46	281	€ 14,098
21/08/2023	17:26:46	386	€ 14,098
21/08/2023	17:26:59	2.822	€ 14,092
21/08/2023	17:27:43	1.272	€ 14,090
21/08/2023	17:27:43	1.713	€ 14,090
21/08/2023	17:28:03	280	€ 14,092
21/08/2023	17:28:03	689	€ 14,092
21/08/2023	17:28:09	279	€ 14,092
21/08/2023	17:28:09	372	€ 14,092
21/08/2023	17:28:28	280	€ 14,092
21/08/2023	17:28:28	424	€ 14,092
21/08/2023	17:28:28	1.220	€ 14,092
21/08/2023	17:28:31	74	€ 14,092
21/08/2023	17:28:34	700	€ 14,092
21/08/2023	17:28:34	1.232	€ 14,092
21/08/2023	17:29:00	1.141	€ 14,092
21/08/2023	17:29:08	242	€ 14,094
21/08/2023	17:29:08	701	€ 14,094
21/08/2023	17:29:20	106	€ 14,096
21/08/2023	17:29:20	524	€ 14,096
21/08/2023	17:29:20	700	€ 14,096
21/08/2023	17:29:32	1.170	€ 14,100
21/08/2023	17:29:42	314	€ 14,100
21/08/2023	17:29:44	319	€ 14,100
21/08/2023	17:29:44	907	€ 14,100
21/08/2023	17:29:52	393	€ 14,100
21/08/2023	17:29:56	72	€ 14,100
22/08/2023	09:50:17	1.037	€ 14,124
22/08/2023	09:51:13	140	€ 14,136
22/08/2023	09:51:47	44	€ 14,136
22/08/2023	09:51:47	720	€ 14,136
22/08/2023	09:53:42	124	€ 14,126
22/08/2023	09:53:42	700	€ 14,126
22/08/2023	09:54:22	700	€ 14,128

22/08/2023	09:54:25	3.001	€ 14,126
22/08/2023	09:54:35	302	€ 14,124
22/08/2023	09:54:35	700	€ 14,124
22/08/2023	09:54:35	727	€ 14,124
22/08/2023	09:54:35	837	€ 14,124
22/08/2023	09:55:17	2.834	€ 14,126
22/08/2023	09:55:21	540	€ 14,126
22/08/2023	09:55:21	700	€ 14,126
22/08/2023	09:55:21	749	€ 14,126
22/08/2023	09:55:21	761	€ 14,126
22/08/2023	09:55:36	354	€ 14,120
22/08/2023	09:55:36	520	€ 14,120
22/08/2023	09:55:36	750	€ 14,120
22/08/2023	09:55:36	768	€ 14,120
22/08/2023	09:56:16	817	€ 14,126
22/08/2023	09:56:16	1.815	€ 14,126
22/08/2023	09:57:02	150	€ 14,130
22/08/2023	09:57:24	2.494	€ 14,132
22/08/2023	09:58:58	55	€ 14,138
22/08/2023	09:58:58	427	€ 14,138
22/08/2023	09:58:58	700	€ 14,138
22/08/2023	09:58:58	1.154	€ 14,138
22/08/2023	09:59:05	1.852	€ 14,134
22/08/2023	10:01:00	500	€ 14,146
22/08/2023	10:01:54	3.281	€ 14,146
22/08/2023	10:02:28	436	€ 14,148
22/08/2023	10:02:30	942	€ 14,148
22/08/2023	10:03:18	300	€ 14,144
22/08/2023	10:04:09	700	€ 14,152
22/08/2023	10:04:09	1.183	€ 14,152
22/08/2023	10:04:09	2.180	€ 14,152
22/08/2023	10:04:32	73	€ 14,150
22/08/2023	10:04:32	1.607	€ 14,150
22/08/2023	10:05:02	2.000	€ 14,150
22/08/2023	10:05:47	46	€ 14,150
22/08/2023	10:06:02	784	€ 14,150
22/08/2023	10:07:45	69	€ 14,158
22/08/2023	10:07:48	700	€ 14,158
22/08/2023	10:07:59	53	€ 14,156
22/08/2023	10:08:12	210	€ 14,160
22/08/2023	10:08:12	700	€ 14,160
22/08/2023	10:08:12	2.540	€ 14,160
22/08/2023	10:08:18	3.515	€ 14,158
22/08/2023	10:08:55	464	€ 14,154
22/08/2023	10:09:23	700	€ 14,150
22/08/2023	10:09:23	827	€ 14,150

22/08/2023	10:10:51	10	€ 14,152
22/08/2023	10:10:51	2.000	€ 14,152
22/08/2023	10:14:18	300	€ 14,132
22/08/2023	10:15:01	300	€ 14,136
22/08/2023	10:15:25	918	€ 14,136
22/08/2023	10:15:25	1.369	€ 14,136
22/08/2023	10:17:50	820	€ 14,128
22/08/2023	10:17:50	881	€ 14,128
22/08/2023	10:17:52	781	€ 14,126
22/08/2023	10:19:50	976	€ 14,120
22/08/2023	10:20:03	763	€ 14,118
22/08/2023	10:20:40	426	€ 14,118
22/08/2023	10:20:40	700	€ 14,118
22/08/2023	10:20:47	789	€ 14,114
22/08/2023	10:25:23	1.483	€ 14,112
22/08/2023	10:25:23	307	€ 14,114
22/08/2023	10:25:23	683	€ 14,114
22/08/2023	10:25:23	700	€ 14,114
22/08/2023	10:25:44	269	€ 14,114
22/08/2023	10:25:48	700	€ 14,114
22/08/2023	10:25:50	1.555	€ 14,114
22/08/2023	10:26:03	1.504	€ 14,114
22/08/2023	10:26:12	1.928	€ 14,110
22/08/2023	10:26:55	1.557	€ 14,114
22/08/2023	10:29:26	65	€ 14,114
22/08/2023	10:29:26	136	€ 14,114
22/08/2023	10:29:26	637	€ 14,114
22/08/2023	10:29:57	983	€ 14,110
22/08/2023	10:30:11	160	€ 14,112
22/08/2023	10:31:02	915	€ 14,112
22/08/2023	10:32:24	1.000	€ 14,108
22/08/2023	10:33:22	300	€ 14,110
22/08/2023	10:33:52	789	€ 14,110
22/08/2023	10:33:52	1.342	€ 14,112
22/08/2023	10:34:24	3.077	€ 14,110
22/08/2023	10:34:39	90	€ 14,110
22/08/2023	10:34:39	2.842	€ 14,110
22/08/2023	10:34:40	346	€ 14,108
22/08/2023	10:34:40	700	€ 14,108
22/08/2023	10:35:22	124	€ 14,106
22/08/2023	10:35:22	291	€ 14,106
22/08/2023	10:35:22	700	€ 14,106
22/08/2023	10:35:22	873	€ 14,106
22/08/2023	10:35:26	125	€ 14,104
22/08/2023	10:35:26	1.110	€ 14,104
22/08/2023	10:38:23	1.700	€ 14,118

22/08/2023	10:38:46	692	€ 14,118
22/08/2023	10:38:48	1.178	€ 14,118
22/08/2023	10:39:27	1.623	€ 14,118
22/08/2023	10:43:21	841	€ 14,124
22/08/2023	10:43:29	918	€ 14,122
22/08/2023	10:47:05	281	€ 14,126
22/08/2023	10:47:05	1.291	€ 14,126
22/08/2023	10:49:23	353	€ 14,134
22/08/2023	10:49:43	478	€ 14,134
22/08/2023	10:50:10	700	€ 14,136
22/08/2023	10:50:26	375	€ 14,138
22/08/2023	10:50:26	821	€ 14,138
22/08/2023	10:50:33	1.474	€ 14,136
22/08/2023	10:50:33	2.099	€ 14,136
22/08/2023	10:51:06	139	€ 14,136
22/08/2023	10:51:21	996	€ 14,136
22/08/2023	10:52:15	1.058	€ 14,132
22/08/2023	10:56:31	300	€ 14,124
22/08/2023	10:56:31	1.777	€ 14,124
22/08/2023	10:59:59	1.630	€ 14,136
22/08/2023	11:03:36	291	€ 14,136
22/08/2023	11:03:36	664	€ 14,136
22/08/2023	11:05:02	397	€ 14,142
22/08/2023	11:05:51	2.791	€ 14,144
22/08/2023	11:06:14	1.712	€ 14,146
22/08/2023	11:06:52	368	€ 14,150
22/08/2023	11:07:12	600	€ 14,154
22/08/2023	11:08:02	787	€ 14,152
22/08/2023	11:08:32	3.473	€ 14,152
22/08/2023	11:08:40	700	€ 14,154
22/08/2023	11:08:57	2.479	€ 14,154
22/08/2023	11:09:23	2.691	€ 14,156
22/08/2023	11:09:30	37	€ 14,152
22/08/2023	11:09:41	344	€ 14,152
22/08/2023	11:09:41	700	€ 14,152
22/08/2023	11:09:41	816	€ 14,152
22/08/2023	11:09:41	1.658	€ 14,152
22/08/2023	11:09:41	2.543	€ 14,152
22/08/2023	11:09:42	1.516	€ 14,150
22/08/2023	11:09:49	100	€ 14,150
22/08/2023	11:09:49	790	€ 14,150
22/08/2023	11:09:58	719	€ 14,150
22/08/2023	11:10:36	28	€ 14,150
22/08/2023	11:10:36	700	€ 14,150
22/08/2023	11:10:36	2.493	€ 14,150
22/08/2023	11:11:27	324	€ 14,150

22/08/2023	11:11:27	1.163	€ 14,150
22/08/2023	11:14:54	137	€ 14,158
22/08/2023	11:14:56	37	€ 14,158
22/08/2023	11:14:56	893	€ 14,158
22/08/2023	11:15:34	24	€ 14,160
22/08/2023	11:15:34	1.070	€ 14,160
22/08/2023	11:15:56	1.322	€ 14,160
22/08/2023	11:16:12	700	€ 14,158
22/08/2023	11:17:53	154	€ 14,160
22/08/2023	11:17:53	1.955	€ 14,160
22/08/2023	11:17:56	1.385	€ 14,158
22/08/2023	11:18:53	573	€ 14,156
22/08/2023	11:19:43	359	€ 14,156
22/08/2023	11:20:02	1.300	€ 14,154
22/08/2023	11:20:02	1.772	€ 14,154
22/08/2023	11:20:14	417	€ 14,156
22/08/2023	11:20:14	1.714	€ 14,156
22/08/2023	11:21:04	19	€ 14,158
22/08/2023	11:21:04	700	€ 14,158
22/08/2023	11:21:04	751	€ 14,158
22/08/2023	11:21:57	2.674	€ 14,158
22/08/2023	11:22:01	1.396	€ 14,158
22/08/2023	11:22:53	54	€ 14,156
22/08/2023	11:22:57	12	€ 14,156
22/08/2023	11:23:37	3.131	€ 14,158
22/08/2023	11:23:58	2.427	€ 14,158
22/08/2023	11:24:46	934	€ 14,166
22/08/2023	11:24:58	700	€ 14,170
22/08/2023	11:24:58	980	€ 14,170
22/08/2023	11:24:59	700	€ 14,170
22/08/2023	11:25:01	700	€ 14,170
22/08/2023	11:25:05	1.634	€ 14,170
22/08/2023	11:26:22	692	€ 14,172
22/08/2023	11:26:23	2.882	€ 14,172
22/08/2023	11:26:54	7	€ 14,170
22/08/2023	11:27:49	796	€ 14,170
22/08/2023	11:28:35	213	€ 14,172
22/08/2023	11:28:35	695	€ 14,172
22/08/2023	11:30:11	2.689	€ 14,166
22/08/2023	11:30:46	509	€ 14,168
22/08/2023	11:32:01	18	€ 14,170
22/08/2023	11:32:01	366	€ 14,170
22/08/2023	11:32:01	937	€ 14,170
22/08/2023	11:33:53	27	€ 14,174
22/08/2023	11:33:53	700	€ 14,174
22/08/2023	11:33:53	1.377	€ 14,174

22/08/2023	11:34:05	13	€ 14,172
22/08/2023	11:34:05	238	€ 14,172
22/08/2023	11:34:43	300	€ 14,174
22/08/2023	11:35:24	906	€ 14,174
22/08/2023	11:37:19	934	€ 14,170
22/08/2023	11:38:46	810	€ 14,176
22/08/2023	11:39:45	28	€ 14,176
22/08/2023	11:39:45	700	€ 14,176
22/08/2023	11:39:58	29	€ 14,176
22/08/2023	11:39:59	137	€ 14,176
22/08/2023	11:41:14	719	€ 14,176
22/08/2023	11:41:24	700	€ 14,176
22/08/2023	11:42:27	1.386	€ 14,174
22/08/2023	11:43:04	1.010	€ 14,174
22/08/2023	11:44:08	433	€ 14,178
22/08/2023	11:44:08	1.507	€ 14,178
22/08/2023	11:44:09	414	€ 14,178
22/08/2023	11:44:09	1.032	€ 14,178
22/08/2023	11:44:09	1.578	€ 14,178
22/08/2023	11:44:12	411	€ 14,178
22/08/2023	11:44:12	433	€ 14,178
22/08/2023	11:44:18	795	€ 14,180
22/08/2023	11:44:18	1.708	€ 14,180
22/08/2023	11:44:19	1.944	€ 14,182
22/08/2023	11:44:24	20	€ 14,182
22/08/2023	11:44:51	521	€ 14,184
22/08/2023	11:44:51	700	€ 14,184
22/08/2023	11:44:51	924	€ 14,184
22/08/2023	11:44:51	950	€ 14,184
22/08/2023	11:44:51	1.200	€ 14,184
22/08/2023	11:45:25	3.388	€ 14,182
22/08/2023	11:46:15	221	€ 14,186
22/08/2023	11:46:15	1.928	€ 14,186
22/08/2023	11:46:55	125	€ 14,190
22/08/2023	11:46:55	410	€ 14,190
22/08/2023	11:46:55	644	€ 14,190
22/08/2023	11:47:31	267	€ 14,194
22/08/2023	11:47:31	659	€ 14,194
22/08/2023	11:48:07	500	€ 14,194
22/08/2023	11:48:07	700	€ 14,194
22/08/2023	11:48:07	966	€ 14,194
22/08/2023	11:48:07	1.414	€ 14,194
22/08/2023	11:48:16	700	€ 14,194
22/08/2023	11:48:16	1.134	€ 14,194
22/08/2023	11:48:28	1.363	€ 14,190
22/08/2023	11:48:59	2.130	€ 14,184

22/08/2023	11:50:36	791	€ 14,184
22/08/2023	11:51:12	2.581	€ 14,186
22/08/2023	11:53:25	760	€ 14,184
22/08/2023	11:53:49	84	€ 14,182
22/08/2023	11:53:49	2.000	€ 14,182
22/08/2023	11:56:15	552	€ 14,184
22/08/2023	11:56:21	126	€ 14,184
22/08/2023	11:56:21	683	€ 14,184
22/08/2023	11:57:58	68	€ 14,176
22/08/2023	11:57:58	2.019	€ 14,176
22/08/2023	11:59:41	1.527	€ 14,172
22/08/2023	12:01:26	1.273	€ 14,174
22/08/2023	12:07:10	204	€ 14,172
22/08/2023	12:07:50	215	€ 14,172
22/08/2023	12:07:50	700	€ 14,172
22/08/2023	12:08:42	1.288	€ 14,176
22/08/2023	12:08:57	123	€ 14,178
22/08/2023	12:08:57	190	€ 14,178
22/08/2023	12:08:57	354	€ 14,178
22/08/2023	12:08:57	489	€ 14,178
22/08/2023	12:08:57	676	€ 14,178
22/08/2023	12:08:57	1.200	€ 14,178
22/08/2023	12:08:57	1.488	€ 14,178
22/08/2023	12:09:04	190	€ 14,178
22/08/2023	12:09:04	820	€ 14,178
22/08/2023	12:09:14	1.312	€ 14,176
22/08/2023	12:09:22	234	€ 14,174
22/08/2023	12:09:30	1.882	€ 14,174
22/08/2023	12:10:15	841	€ 14,176
22/08/2023	12:10:15	1.050	€ 14,176
22/08/2023	12:14:08	700	€ 14,182
22/08/2023	12:14:08	923	€ 14,182
22/08/2023	12:14:08	2.249	€ 14,182
22/08/2023	12:14:21	500	€ 14,182
22/08/2023	12:14:23	790	€ 14,182
22/08/2023	12:14:41	485	€ 14,182
22/08/2023	12:14:55	650	€ 14,180
22/08/2023	12:14:55	700	€ 14,180
22/08/2023	12:14:55	682	€ 14,182
22/08/2023	12:14:55	700	€ 14,182
22/08/2023	12:14:55	1.353	€ 14,182
22/08/2023	12:15:00	190	€ 14,180
22/08/2023	12:15:00	643	€ 14,180
22/08/2023	12:15:00	874	€ 14,180
22/08/2023	12:15:00	953	€ 14,180
22/08/2023	12:15:01	190	€ 14,180

22/08/2023	12:15:08	300	€ 14,178
22/08/2023	12:15:19	190	€ 14,178
22/08/2023	12:15:19	1.554	€ 14,178
22/08/2023	12:17:02	304	€ 14,182
22/08/2023	12:17:02	700	€ 14,182
22/08/2023	12:17:02	750	€ 14,182
22/08/2023	12:17:02	915	€ 14,182
22/08/2023	12:17:04	190	€ 14,182
22/08/2023	12:17:05	145	€ 14,182
22/08/2023	12:17:05	190	€ 14,182
22/08/2023	12:17:05	700	€ 14,182
22/08/2023	12:17:15	1.144	€ 14,180
22/08/2023	12:17:24	226	€ 14,178
22/08/2023	12:17:24	850	€ 14,178
22/08/2023	12:17:24	1.378	€ 14,178
22/08/2023	12:18:31	359	€ 14,178
22/08/2023	12:18:31	1.897	€ 14,178
22/08/2023	12:20:04	50	€ 14,172
22/08/2023	12:20:27	1.678	€ 14,174
22/08/2023	12:22:39	256	€ 14,180
22/08/2023	12:22:39	700	€ 14,180
22/08/2023	12:22:39	801	€ 14,180
22/08/2023	12:23:05	322	€ 14,180
22/08/2023	12:23:05	642	€ 14,180
22/08/2023	12:25:38	1.367	€ 14,178
22/08/2023	12:28:30	1.813	€ 14,174
22/08/2023	12:28:30	2.708	€ 14,176
22/08/2023	12:29:13	460	€ 14,176
22/08/2023	12:29:52	700	€ 14,180
22/08/2023	12:29:52	1.560	€ 14,180
22/08/2023	12:31:08	700	€ 14,184
22/08/2023	12:31:08	2.152	€ 14,184
22/08/2023	12:32:22	1.156	€ 14,184
22/08/2023	12:32:59	6.894	€ 14,198
22/08/2023	12:33:01	1.948	€ 14,198
22/08/2023	12:33:06	1.829	€ 14,198
22/08/2023	12:33:57	190	€ 14,200
22/08/2023	12:33:57	700	€ 14,200
22/08/2023	12:33:57	872	€ 14,200
22/08/2023	12:33:59	683	€ 14,202
22/08/2023	12:33:59	686	€ 14,202
22/08/2023	12:33:59	873	€ 14,202
22/08/2023	12:34:01	190	€ 14,202
22/08/2023	12:34:01	282	€ 14,202
22/08/2023	12:34:01	700	€ 14,202
22/08/2023	12:34:01	750	€ 14,202

22/08/2023	12:34:01	822	€ 14,202
22/08/2023	12:34:01	828	€ 14,202
22/08/2023	12:34:01	873	€ 14,202
22/08/2023	12:34:03	190	€ 14,198
22/08/2023	12:34:03	394	€ 14,198
22/08/2023	12:34:03	750	€ 14,198
22/08/2023	12:34:03	822	€ 14,198
22/08/2023	12:34:03	873	€ 14,198
22/08/2023	12:34:03	39	€ 14,200
22/08/2023	12:34:03	651	€ 14,200
22/08/2023	12:34:03	750	€ 14,200
22/08/2023	12:34:03	822	€ 14,200
22/08/2023	12:34:03	828	€ 14,200
22/08/2023	12:34:03	873	€ 14,200
22/08/2023	12:34:03	1.775	€ 14,200
22/08/2023	12:34:09	190	€ 14,198
22/08/2023	12:34:09	822	€ 14,198
22/08/2023	12:34:09	875	€ 14,198
22/08/2023	12:34:27	822	€ 14,198
22/08/2023	12:34:27	881	€ 14,198
22/08/2023	12:34:29	500	€ 14,196
22/08/2023	12:34:29	781	€ 14,196
22/08/2023	12:34:29	3.337	€ 14,196
22/08/2023	12:36:06	2.057	€ 14,198
22/08/2023	12:36:34	154	€ 14,208
22/08/2023	12:36:34	387	€ 14,208
22/08/2023	12:36:34	964	€ 14,208
22/08/2023	12:36:38	537	€ 14,208
22/08/2023	12:36:50	200	€ 14,208
22/08/2023	12:36:55	1.706	€ 14,208
22/08/2023	12:36:55	26	€ 14,210
22/08/2023	12:36:55	1.235	€ 14,210
22/08/2023	12:37:10	720	€ 14,210
22/08/2023	12:37:14	1.162	€ 14,210
22/08/2023	12:37:24	3.433	€ 14,208
22/08/2023	12:37:44	1.242	€ 14,206
22/08/2023	12:39:21	1.427	€ 14,200
22/08/2023	12:39:53	803	€ 14,196
22/08/2023	12:40:05	300	€ 14,198
22/08/2023	12:40:18	691	€ 14,198
22/08/2023	12:40:42	668	€ 14,198
22/08/2023	12:40:49	700	€ 14,198
22/08/2023	12:41:14	550	€ 14,196
22/08/2023	12:41:45	700	€ 14,198
22/08/2023	12:41:45	284	€ 14,200
22/08/2023	12:41:45	651	€ 14,200

22/08/2023	12:41:45	828	€ 14,200
22/08/2023	12:42:12	1.151	€ 14,202
22/08/2023	12:42:31	400	€ 14,200
22/08/2023	12:42:45	700	€ 14,200
22/08/2023	12:43:01	947	€ 14,200
22/08/2023	12:43:39	3.185	€ 14,198
22/08/2023	12:43:43	200	€ 14,200
22/08/2023	12:43:43	1.000	€ 14,200
22/08/2023	12:44:34	100	€ 14,202
22/08/2023	12:44:54	1.835	€ 14,202
22/08/2023	12:45:47	1.166	€ 14,198
22/08/2023	12:48:05	74	€ 14,190
22/08/2023	12:48:05	216	€ 14,190
22/08/2023	12:48:05	1.306	€ 14,190
22/08/2023	12:48:18	3.492	€ 14,188
22/08/2023	12:48:51	183	€ 14,190
22/08/2023	12:48:51	693	€ 14,190
22/08/2023	12:51:46	130	€ 14,188
22/08/2023	12:53:15	718	€ 14,188
22/08/2023	12:54:22	1.053	€ 14,186
22/08/2023	12:54:36	700	€ 14,182
22/08/2023	12:54:36	1.011	€ 14,182
22/08/2023	12:56:39	1.466	€ 14,178
22/08/2023	12:56:39	1.992	€ 14,178
22/08/2023	13:00:20	281	€ 14,182
22/08/2023	13:00:20	318	€ 14,182
22/08/2023	13:00:20	700	€ 14,182
22/08/2023	13:00:55	600	€ 14,178
22/08/2023	13:02:51	1.056	€ 14,178
22/08/2023	13:03:08	518	€ 14,180
22/08/2023	13:05:26	683	€ 14,186
22/08/2023	13:05:26	2.492	€ 14,186
22/08/2023	13:06:00	205	€ 14,186
22/08/2023	13:06:52	765	€ 14,186
22/08/2023	13:07:11	73	€ 14,182
22/08/2023	13:07:11	715	€ 14,182
22/08/2023	13:09:38	342	€ 14,182
22/08/2023	13:09:38	1.009	€ 14,182
22/08/2023	13:11:21	930	€ 14,186
22/08/2023	13:11:59	283	€ 14,186
22/08/2023	13:15:06	273	€ 14,192
22/08/2023	13:15:06	360	€ 14,192
22/08/2023	13:15:06	800	€ 14,192
22/08/2023	13:15:06	1.102	€ 14,192
22/08/2023	13:17:07	865	€ 14,184
22/08/2023	13:19:15	1.419	€ 14,180

22/08/2023	13:19:29	2.933	€ 14,180
22/08/2023	13:19:44	360	€ 14,186
22/08/2023	13:19:44	438	€ 14,186
22/08/2023	13:19:53	307	€ 14,184
22/08/2023	13:19:53	360	€ 14,184
22/08/2023	13:19:53	492	€ 14,184
22/08/2023	13:19:53	700	€ 14,184
22/08/2023	13:19:53	766	€ 14,184
22/08/2023	13:19:53	1.175	€ 14,184
22/08/2023	13:20:21	1.016	€ 14,182
22/08/2023	13:21:39	967	€ 14,178
22/08/2023	13:25:15	136	€ 14,176
22/08/2023	13:26:09	252	€ 14,176
22/08/2023	13:27:39	107	€ 14,180
22/08/2023	13:27:39	1.363	€ 14,180
22/08/2023	13:31:37	700	€ 14,178
22/08/2023	13:31:37	2.242	€ 14,178
22/08/2023	13:33:17	700	€ 14,180
22/08/2023	13:33:17	826	€ 14,180
22/08/2023	13:37:46	926	€ 14,178
22/08/2023	13:44:19	178	€ 14,194
22/08/2023	13:44:19	282	€ 14,194
22/08/2023	13:44:19	283	€ 14,194
22/08/2023	13:44:19	1.118	€ 14,194
22/08/2023	13:44:21	119	€ 14,194
22/08/2023	13:44:21	700	€ 14,194
22/08/2023	13:47:08	240	€ 14,198
22/08/2023	13:47:08	743	€ 14,198
22/08/2023	13:47:13	1.790	€ 14,198
22/08/2023	13:47:15	288	€ 14,198
22/08/2023	13:47:15	1.091	€ 14,198
22/08/2023	13:47:15	3.368	€ 14,198
22/08/2023	13:47:29	116	€ 14,198
22/08/2023	13:47:29	640	€ 14,198
22/08/2023	13:47:42	3.282	€ 14,196
22/08/2023	13:48:03	491	€ 14,194
22/08/2023	13:48:32	913	€ 14,194
22/08/2023	13:50:46	1.330	€ 14,190
22/08/2023	13:52:20	18	€ 14,192
22/08/2023	13:52:20	700	€ 14,192
22/08/2023	13:52:52	576	€ 14,192
22/08/2023	13:52:52	2.679	€ 14,192
22/08/2023	13:53:20	599	€ 14,188
22/08/2023	13:53:20	671	€ 14,188
22/08/2023	13:55:00	362	€ 14,182
22/08/2023	13:55:00	849	€ 14,182

22/08/2023	13:55:00	276	€ 14,184
22/08/2023	13:55:49	800	€ 14,182
22/08/2023	13:58:25	686	€ 14,180
22/08/2023	13:59:43	823	€ 14,180
22/08/2023	14:02:04	808	€ 14,178
22/08/2023	14:05:22	1.578	€ 14,178
22/08/2023	14:07:43	875	€ 14,180
22/08/2023	14:08:32	104	€ 14,174
22/08/2023	14:08:32	870	€ 14,174
22/08/2023	14:08:34	43	€ 14,172
22/08/2023	14:08:39	700	€ 14,172
22/08/2023	14:09:17	1.346	€ 14,168
22/08/2023	14:10:13	1.973	€ 14,164
22/08/2023	14:10:21	943	€ 14,162
22/08/2023	14:10:22	567	€ 14,160
22/08/2023	14:10:22	49	€ 14,162
22/08/2023	14:10:22	360	€ 14,162
22/08/2023	14:10:22	371	€ 14,162
22/08/2023	14:10:27	1.225	€ 14,158
22/08/2023	14:10:27	2.447	€ 14,158
22/08/2023	14:10:40	132	€ 14,162
22/08/2023	14:11:34	700	€ 14,168
22/08/2023	14:11:36	1.527	€ 14,168
22/08/2023	14:13:57	1.062	€ 14,172
22/08/2023	14:15:15	1.377	€ 14,168
22/08/2023	14:15:40	358	€ 14,168
22/08/2023	14:15:40	700	€ 14,168
22/08/2023	14:15:42	190	€ 14,166
22/08/2023	14:15:42	700	€ 14,166
22/08/2023	14:15:42	886	€ 14,166
22/08/2023	14:15:45	142	€ 14,164
22/08/2023	14:15:45	3.170	€ 14,164
22/08/2023	14:16:27	134	€ 14,164
22/08/2023	14:16:27	700	€ 14,164
22/08/2023	14:18:01	937	€ 14,164
22/08/2023	14:18:19	195	€ 14,164
22/08/2023	14:19:44	700	€ 14,168
22/08/2023	14:19:50	819	€ 14,168
22/08/2023	14:20:52	888	€ 14,166
22/08/2023	14:23:32	779	€ 14,166
22/08/2023	14:23:32	1.962	€ 14,166
22/08/2023	14:25:17	1.430	€ 14,166
22/08/2023	14:25:44	16	€ 14,164
22/08/2023	14:25:44	65	€ 14,164
22/08/2023	14:26:06	105	€ 14,164
22/08/2023	14:26:06	700	€ 14,164

22/08/2023	14:26:40	582	€ 14,166
22/08/2023	14:26:40	721	€ 14,166
22/08/2023	14:27:10	1.666	€ 14,164
22/08/2023	14:27:10	1.820	€ 14,164
22/08/2023	14:27:38	1.895	€ 14,162
22/08/2023	14:29:07	1.149	€ 14,156
22/08/2023	14:29:16	996	€ 14,154
22/08/2023	14:29:26	1.909	€ 14,154
22/08/2023	14:29:28	617	€ 14,152
22/08/2023	14:30:02	745	€ 14,148
22/08/2023	14:30:49	323	€ 14,144
22/08/2023	14:31:12	700	€ 14,148
22/08/2023	14:31:12	2.134	€ 14,148
22/08/2023	14:32:09	701	€ 14,150
22/08/2023	14:33:16	997	€ 14,154
22/08/2023	14:34:45	360	€ 14,150
22/08/2023	14:34:45	455	€ 14,150
22/08/2023	14:34:54	1.978	€ 14,146
22/08/2023	14:35:01	50	€ 14,142
22/08/2023	14:35:01	700	€ 14,142
22/08/2023	14:35:02	700	€ 14,142
22/08/2023	14:35:06	62	€ 14,146
22/08/2023	14:35:06	792	€ 14,146
22/08/2023	14:35:06	808	€ 14,146
22/08/2023	14:35:06	1.406	€ 14,146
22/08/2023	14:35:08	700	€ 14,146
22/08/2023	14:35:12	100	€ 14,144
22/08/2023	14:35:16	700	€ 14,144
22/08/2023	14:35:16	2.585	€ 14,144
22/08/2023	14:35:53	360	€ 14,146
22/08/2023	14:35:53	453	€ 14,146
22/08/2023	14:36:21	2.511	€ 14,144
22/08/2023	14:38:12	393	€ 14,142
22/08/2023	14:38:12	2.174	€ 14,142
22/08/2023	14:38:52	471	€ 14,138
22/08/2023	14:39:12	48	€ 14,138
22/08/2023	14:39:12	360	€ 14,138
22/08/2023	14:39:12	669	€ 14,138
22/08/2023	14:39:12	762	€ 14,138
22/08/2023	14:40:49	360	€ 14,138
22/08/2023	14:40:49	448	€ 14,138
22/08/2023	14:41:16	360	€ 14,140
22/08/2023	14:41:44	80	€ 14,138
22/08/2023	14:41:53	700	€ 14,138
22/08/2023	14:41:53	2.444	€ 14,138
22/08/2023	14:41:55	974	€ 14,136

22/08/2023	14:41:57	1.538	€ 14,136
22/08/2023	14:42:18	190	€ 14,140
22/08/2023	14:43:14	17	€ 14,138
22/08/2023	14:43:31	922	€ 14,138
22/08/2023	14:43:31	2.413	€ 14,138
22/08/2023	14:44:23	858	€ 14,134
22/08/2023	14:44:27	121	€ 14,134
22/08/2023	14:44:27	360	€ 14,134
22/08/2023	14:44:27	700	€ 14,134
22/08/2023	14:44:27	989	€ 14,134
22/08/2023	14:45:20	190	€ 14,132
22/08/2023	14:45:20	360	€ 14,132
22/08/2023	14:45:20	529	€ 14,132
22/08/2023	14:45:28	2.032	€ 14,130
22/08/2023	14:46:08	404	€ 14,132
22/08/2023	14:46:18	868	€ 14,132
22/08/2023	14:46:56	1.492	€ 14,140
22/08/2023	14:47:02	190	€ 14,140
22/08/2023	14:47:02	360	€ 14,140
22/08/2023	14:47:09	51	€ 14,140
22/08/2023	14:47:58	200	€ 14,140
22/08/2023	14:47:58	349	€ 14,140
22/08/2023	14:47:58	1.031	€ 14,140
22/08/2023	14:47:58	1.072	€ 14,140
22/08/2023	14:47:58	134	€ 14,142
22/08/2023	14:47:58	700	€ 14,142
22/08/2023	14:49:10	342	€ 14,142
22/08/2023	14:49:10	1.790	€ 14,142
22/08/2023	14:50:27	415	€ 14,138
22/08/2023	14:51:34	1.042	€ 14,138
22/08/2023	14:51:45	190	€ 14,138
22/08/2023	14:51:45	307	€ 14,138
22/08/2023	14:51:45	600	€ 14,138
22/08/2023	14:51:51	3.502	€ 14,136
22/08/2023	14:51:54	2.954	€ 14,132
22/08/2023	14:54:45	700	€ 14,152
22/08/2023	14:54:45	130	€ 14,154
22/08/2023	14:54:45	264	€ 14,154
22/08/2023	14:54:51	204	€ 14,150
22/08/2023	14:54:51	600	€ 14,150
22/08/2023	14:54:51	802	€ 14,150
22/08/2023	14:58:08	558	€ 14,152
22/08/2023	14:58:08	1.634	€ 14,152
22/08/2023	14:58:29	1.570	€ 14,146
22/08/2023	14:58:35	839	€ 14,146
22/08/2023	15:00:00	172	€ 14,138

22/08/2023	15:00:00	700	€ 14,138
22/08/2023	15:00:00	2.157	€ 14,138
22/08/2023	15:01:23	57	€ 14,140
22/08/2023	15:01:23	700	€ 14,140
22/08/2023	15:02:09	43	€ 14,134
22/08/2023	15:02:09	44	€ 14,134
22/08/2023	15:02:11	826	€ 14,134
22/08/2023	15:02:13	1.356	€ 14,132
22/08/2023	15:03:17	59	€ 14,134
22/08/2023	15:03:17	2.650	€ 14,134
22/08/2023	15:04:01	260	€ 14,136
22/08/2023	15:04:01	700	€ 14,136
22/08/2023	15:05:32	863	€ 14,138
22/08/2023	15:05:32	1.141	€ 14,138
22/08/2023	15:05:50	253	€ 14,136
22/08/2023	15:05:50	576	€ 14,136
22/08/2023	15:05:54	380	€ 14,132
22/08/2023	15:07:34	1.546	€ 14,142
22/08/2023	15:09:34	15	€ 14,144
22/08/2023	15:10:10	493	€ 14,146
22/08/2023	15:10:58	472	€ 14,150
22/08/2023	15:10:58	700	€ 14,150
22/08/2023	15:10:58	782	€ 14,150
22/08/2023	15:12:04	837	€ 14,152
22/08/2023	15:12:10	1.816	€ 14,152
22/08/2023	15:12:17	161	€ 14,148
22/08/2023	15:12:17	700	€ 14,148
22/08/2023	15:12:17	50	€ 14,150
22/08/2023	15:12:17	723	€ 14,150
22/08/2023	15:14:40	542	€ 14,146
22/08/2023	15:14:40	1.061	€ 14,146
22/08/2023	15:19:31	409	€ 14,146
22/08/2023	15:20:08	262	€ 14,152
22/08/2023	15:20:08	518	€ 14,152
22/08/2023	15:21:20	460	€ 14,152
22/08/2023	15:21:20	693	€ 14,152
22/08/2023	15:22:07	926	€ 14,154
22/08/2023	15:22:07	1.034	€ 14,154
22/08/2023	15:22:54	147	€ 14,152
22/08/2023	15:22:54	461	€ 14,152
22/08/2023	15:22:54	2.395	€ 14,152
22/08/2023	15:24:35	803	€ 14,154
22/08/2023	15:24:35	935	€ 14,154
22/08/2023	15:25:43	200	€ 14,154
22/08/2023	15:25:58	18	€ 14,154
22/08/2023	15:25:58	3.112	€ 14,154

22/08/2023	15:26:09	1.004	€ 14,152
22/08/2023	15:27:16	25	€ 14,156
22/08/2023	15:27:16	221	€ 14,156
22/08/2023	15:27:16	700	€ 14,156
22/08/2023	15:27:16	844	€ 14,156
22/08/2023	15:30:01	2.098	€ 14,170
22/08/2023	15:30:02	366	€ 14,170
22/08/2023	15:30:02	1.039	€ 14,170
22/08/2023	15:30:06	49	€ 14,172
22/08/2023	15:30:06	123	€ 14,172
22/08/2023	15:30:06	374	€ 14,172
22/08/2023	15:30:06	700	€ 14,172
22/08/2023	15:30:06	1.029	€ 14,172
22/08/2023	15:30:08	789	€ 14,172
22/08/2023	15:30:36	1.000	€ 14,174
22/08/2023	15:30:37	231	€ 14,174
22/08/2023	15:30:37	1.200	€ 14,174
22/08/2023	15:30:37	2.146	€ 14,174
22/08/2023	15:30:40	202	€ 14,174
22/08/2023	15:30:40	1.151	€ 14,174
22/08/2023	15:31:37	191	€ 14,164
22/08/2023	15:31:37	2.042	€ 14,164
22/08/2023	15:32:07	845	€ 14,162
22/08/2023	15:32:37	700	€ 14,174
22/08/2023	15:32:39	347	€ 14,172
22/08/2023	15:32:39	441	€ 14,174
22/08/2023	15:32:39	700	€ 14,174
22/08/2023	15:32:40	650	€ 14,172
22/08/2023	15:32:40	875	€ 14,172
22/08/2023	15:32:40	1.900	€ 14,172
22/08/2023	15:32:54	691	€ 14,174
22/08/2023	15:32:54	778	€ 14,174
22/08/2023	15:33:11	171	€ 14,168
22/08/2023	15:33:11	607	€ 14,168
22/08/2023	15:33:26	384	€ 14,168
22/08/2023	15:33:42	1.379	€ 14,164
22/08/2023	15:35:20	232	€ 14,182
22/08/2023	15:35:20	700	€ 14,182
22/08/2023	15:35:20	800	€ 14,182
22/08/2023	15:35:20	1.079	€ 14,182
22/08/2023	15:35:20	2.608	€ 14,182
22/08/2023	15:35:23	3.098	€ 14,178
22/08/2023	15:35:29	700	€ 14,178
22/08/2023	15:35:29	1.936	€ 14,178
22/08/2023	15:36:13	700	€ 14,184
22/08/2023	15:36:17	700	€ 14,182

22/08/2023	15:36:23	101	€ 14,182
22/08/2023	15:36:40	151	€ 14,182
22/08/2023	15:36:40	650	€ 14,182
22/08/2023	15:36:40	2.760	€ 14,182
22/08/2023	15:37:05	700	€ 14,182
22/08/2023	15:37:42	2.886	€ 14,186
22/08/2023	15:37:47	320	€ 14,182
22/08/2023	15:37:47	389	€ 14,182
22/08/2023	15:37:47	486	€ 14,182
22/08/2023	15:37:47	700	€ 14,182
22/08/2023	15:37:53	968	€ 14,176
22/08/2023	15:38:35	777	€ 14,168
22/08/2023	15:39:05	306	€ 14,164
22/08/2023	15:39:05	757	€ 14,164
22/08/2023	15:39:05	854	€ 14,164
22/08/2023	15:40:05	1.332	€ 14,166
22/08/2023	15:41:01	1.245	€ 14,164
22/08/2023	15:42:24	360	€ 14,170
22/08/2023	15:42:24	624	€ 14,170
22/08/2023	15:42:24	685	€ 14,170
22/08/2023	15:42:41	190	€ 14,168
22/08/2023	15:42:41	324	€ 14,168
22/08/2023	15:42:41	360	€ 14,168
22/08/2023	15:42:41	1.389	€ 14,168
22/08/2023	15:42:41	200	€ 14,170
22/08/2023	15:42:43	1.962	€ 14,160
22/08/2023	15:42:43	1.643	€ 14,166
22/08/2023	15:43:22	636	€ 14,156
22/08/2023	15:43:22	792	€ 14,156
22/08/2023	15:44:06	618	€ 14,158
22/08/2023	15:44:06	360	€ 14,160
22/08/2023	15:44:06	618	€ 14,160
22/08/2023	15:44:06	946	€ 14,160
22/08/2023	15:44:42	1.468	€ 14,160
22/08/2023	15:44:42	1.873	€ 14,160
22/08/2023	15:45:01	657	€ 14,156
22/08/2023	15:45:01	1.204	€ 14,156
22/08/2023	15:45:22	162	€ 14,156
22/08/2023	15:45:22	400	€ 14,156
22/08/2023	15:45:23	351	€ 14,156
22/08/2023	15:45:35	23	€ 14,158
22/08/2023	15:45:35	851	€ 14,158
22/08/2023	15:45:47	800	€ 14,160
22/08/2023	15:45:52	27	€ 14,160
22/08/2023	15:45:52	767	€ 14,160

22/08/2023	15:46:48	325	€ 14,168
22/08/2023	15:46:48	700	€ 14,168
22/08/2023	15:46:52	700	€ 14,166
22/08/2023	15:46:52	2.669	€ 14,166
22/08/2023	15:47:13	1.086	€ 14,164
22/08/2023	15:47:26	672	€ 14,160
22/08/2023	15:47:43	886	€ 14,164
22/08/2023	15:48:00	700	€ 14,166
22/08/2023	15:48:14	217	€ 14,168
22/08/2023	15:48:14	700	€ 14,168
22/08/2023	15:48:14	700	€ 14,168
22/08/2023	15:48:28	503	€ 14,166
22/08/2023	15:48:28	700	€ 14,166
22/08/2023	15:48:28	1.631	€ 14,166
22/08/2023	15:48:40	1.480	€ 14,166
22/08/2023	15:49:00	795	€ 14,162
22/08/2023	15:49:33	684	€ 14,158
22/08/2023	15:49:33	787	€ 14,158
22/08/2023	15:49:45	176	€ 14,160
22/08/2023	15:49:45	2.422	€ 14,160
22/08/2023	15:50:01	699	€ 14,158
22/08/2023	15:50:01	916	€ 14,158
22/08/2023	15:50:40	360	€ 14,158
22/08/2023	15:50:49	775	€ 14,156
22/08/2023	15:50:49	2.165	€ 14,156
22/08/2023	15:51:43	1.068	€ 14,162
22/08/2023	15:51:49	700	€ 14,160
22/08/2023	15:51:49	700	€ 14,160
22/08/2023	15:51:49	1.417	€ 14,160
22/08/2023	15:51:53	1.308	€ 14,158
22/08/2023	15:52:21	107	€ 14,162
22/08/2023	15:52:21	187	€ 14,162
22/08/2023	15:52:38	1.003	€ 14,158
22/08/2023	15:52:38	1.113	€ 14,158
22/08/2023	15:52:44	876	€ 14,158
22/08/2023	15:53:08	1.512	€ 14,158
22/08/2023	15:53:16	1.214	€ 14,152
22/08/2023	15:53:32	371	€ 14,156
22/08/2023	15:53:32	376	€ 14,156
22/08/2023	15:54:03	1.310	€ 14,162
22/08/2023	15:54:13	2.194	€ 14,158
22/08/2023	15:54:25	1.176	€ 14,156
22/08/2023	15:54:41	204	€ 14,156
22/08/2023	15:54:41	700	€ 14,156
22/08/2023	15:55:05	495	€ 14,154
22/08/2023	15:55:05	1.959	€ 14,154

22/08/2023	15:56:19	150	€ 14,170
22/08/2023	15:56:19	400	€ 14,170
22/08/2023	15:56:19	492	€ 14,170
22/08/2023	15:56:24	100	€ 14,170
22/08/2023	15:56:24	158	€ 14,170
22/08/2023	15:56:24	258	€ 14,170
22/08/2023	15:56:24	354	€ 14,170
22/08/2023	15:56:30	25	€ 14,170
22/08/2023	15:56:30	700	€ 14,170
22/08/2023	15:56:37	186	€ 14,170
22/08/2023	15:56:37	600	€ 14,170
22/08/2023	15:56:48	34	€ 14,170
22/08/2023	15:56:50	107	€ 14,170
22/08/2023	15:56:50	2.800	€ 14,170
22/08/2023	15:56:51	149	€ 14,170
22/08/2023	15:56:51	532	€ 14,170
22/08/2023	15:56:51	593	€ 14,170
22/08/2023	15:57:08	730	€ 14,166
22/08/2023	15:57:30	190	€ 14,164
22/08/2023	15:57:30	448	€ 14,164
22/08/2023	15:57:30	519	€ 14,164
22/08/2023	15:57:30	785	€ 14,164
22/08/2023	15:57:45	300	€ 14,164
22/08/2023	15:57:55	469	€ 14,164
22/08/2023	15:57:55	600	€ 14,164
22/08/2023	15:58:47	300	€ 14,162
22/08/2023	15:59:01	163	€ 14,162
22/08/2023	15:59:01	190	€ 14,162
22/08/2023	15:59:01	700	€ 14,162
22/08/2023	15:59:01	908	€ 14,162
22/08/2023	15:59:01	3.125	€ 14,162
22/08/2023	15:59:18	196	€ 14,160
22/08/2023	15:59:35	478	€ 14,160
22/08/2023	15:59:35	1.011	€ 14,160
22/08/2023	15:59:55	497	€ 14,158
22/08/2023	15:59:55	700	€ 14,158
22/08/2023	15:59:55	866	€ 14,158
22/08/2023	16:01:07	700	€ 14,166
22/08/2023	16:01:21	16	€ 14,166
22/08/2023	16:01:21	109	€ 14,166
22/08/2023	16:01:21	265	€ 14,166
22/08/2023	16:01:21	700	€ 14,166
22/08/2023	16:01:21	700	€ 14,166
22/08/2023	16:01:21	700	€ 14,166
22/08/2023	16:01:21	729	€ 14,166
22/08/2023	16:01:21	866	€ 14,166

22/08/2023	16:01:44	500	€ 14,166
22/08/2023	16:01:50	668	€ 14,166
22/08/2023	16:01:50	700	€ 14,166
22/08/2023	16:01:50	1.288	€ 14,166
22/08/2023	16:02:22	407	€ 14,170
22/08/2023	16:02:22	691	€ 14,170
22/08/2023	16:02:23	1.209	€ 14,170
22/08/2023	16:02:38	1.091	€ 14,168
22/08/2023	16:03:42	1.442	€ 14,170
22/08/2023	16:04:01	119	€ 14,168
22/08/2023	16:04:01	700	€ 14,168
22/08/2023	16:05:06	362	€ 14,172
22/08/2023	16:05:06	683	€ 14,172
22/08/2023	16:05:23	42	€ 14,172
22/08/2023	16:05:23	700	€ 14,172
22/08/2023	16:05:47	1.130	€ 14,170
22/08/2023	16:06:23	807	€ 14,170
22/08/2023	16:06:56	700	€ 14,172
22/08/2023	16:06:56	1.186	€ 14,172
22/08/2023	16:07:07	284	€ 14,174
22/08/2023	16:07:07	700	€ 14,174
22/08/2023	16:07:09	251	€ 14,174
22/08/2023	16:07:09	727	€ 14,174
22/08/2023	16:07:12	260	€ 14,172
22/08/2023	16:07:21	2.011	€ 14,168
22/08/2023	16:07:37	32	€ 14,170
22/08/2023	16:07:37	391	€ 14,170
22/08/2023	16:07:37	800	€ 14,170
22/08/2023	16:07:37	2.426	€ 14,170
22/08/2023	16:07:58	700	€ 14,168
22/08/2023	16:07:58	1.374	€ 14,168
22/08/2023	16:08:23	1.392	€ 14,164
22/08/2023	16:09:00	1.033	€ 14,156
22/08/2023	16:09:36	354	€ 14,156
22/08/2023	16:09:36	546	€ 14,156
22/08/2023	16:10:45	539	€ 14,162
22/08/2023	16:11:21	1	€ 14,170
22/08/2023	16:11:21	686	€ 14,170
22/08/2023	16:11:21	699	€ 14,170
22/08/2023	16:11:51	400	€ 14,172
22/08/2023	16:12:01	293	€ 14,170
22/08/2023	16:12:01	1.001	€ 14,170
22/08/2023	16:12:01	2.180	€ 14,172
22/08/2023	16:12:16	625	€ 14,170
22/08/2023	16:12:16	700	€ 14,170
22/08/2023	16:13:16	1.986	€ 14,170

22/08/2023	16:14:30	132	€ 14,172
22/08/2023	16:14:30	700	€ 14,172
22/08/2023	16:15:48	50	€ 14,180
22/08/2023	16:15:48	700	€ 14,180
22/08/2023	16:15:53	1.032	€ 14,178
22/08/2023	16:16:11	332	€ 14,178
22/08/2023	16:16:11	608	€ 14,178
22/08/2023	16:16:11	700	€ 14,178
22/08/2023	16:16:11	807	€ 14,178
22/08/2023	16:16:11	867	€ 14,178
22/08/2023	16:16:52	668	€ 14,178
22/08/2023	16:16:52	700	€ 14,178
22/08/2023	16:17:00	550	€ 14,174
22/08/2023	16:17:26	789	€ 14,174
22/08/2023	16:17:31	1.877	€ 14,172
22/08/2023	16:18:39	1.002	€ 14,170
22/08/2023	16:19:27	706	€ 14,174
22/08/2023	16:20:21	700	€ 14,178
22/08/2023	16:20:26	700	€ 14,178
22/08/2023	16:20:26	860	€ 14,178
22/08/2023	16:20:26	900	€ 14,178
22/08/2023	16:20:26	1.000	€ 14,178
22/08/2023	16:20:26	2.716	€ 14,178
22/08/2023	16:21:03	700	€ 14,186
22/08/2023	16:21:03	700	€ 14,186
22/08/2023	16:21:07	505	€ 14,186
22/08/2023	16:21:17	520	€ 14,186
22/08/2023	16:21:17	700	€ 14,186
22/08/2023	16:21:17	934	€ 14,186
22/08/2023	16:21:18	355	€ 14,184
22/08/2023	16:21:19	181	€ 14,184
22/08/2023	16:21:19	275	€ 14,184
22/08/2023	16:21:19	379	€ 14,184
22/08/2023	16:21:19	800	€ 14,184
22/08/2023	16:21:19	906	€ 14,184
22/08/2023	16:21:19	1.383	€ 14,184
22/08/2023	16:21:44	847	€ 14,186
22/08/2023	16:21:44	916	€ 14,186
22/08/2023	16:21:49	98	€ 14,186
22/08/2023	16:21:49	190	€ 14,186
22/08/2023	16:21:49	700	€ 14,186
22/08/2023	16:21:51	1.221	€ 14,184
22/08/2023	16:21:51	1.902	€ 14,184
22/08/2023	16:21:55	900	€ 14,182
22/08/2023	16:22:03	291	€ 14,180
22/08/2023	16:22:03	604	€ 14,180

22/08/2023	16:22:11	738	€ 14,178
22/08/2023	16:22:47	1.114	€ 14,180
22/08/2023	16:23:34	1.015	€ 14,170
22/08/2023	16:23:41	953	€ 14,170
22/08/2023	16:23:48	67	€ 14,170
22/08/2023	16:23:48	854	€ 14,170
22/08/2023	16:23:59	3.319	€ 14,168
22/08/2023	16:25:31	190	€ 14,168
22/08/2023	16:25:31	416	€ 14,168
22/08/2023	16:25:31	700	€ 14,168
22/08/2023	16:25:31	858	€ 14,168
22/08/2023	16:25:31	952	€ 14,168
22/08/2023	16:25:31	1.803	€ 14,168
22/08/2023	16:26:15	882	€ 14,162
22/08/2023	16:27:07	700	€ 14,166
22/08/2023	16:27:07	794	€ 14,166
22/08/2023	16:27:14	609	€ 14,158
22/08/2023	16:27:14	899	€ 14,158
22/08/2023	16:27:38	251	€ 14,160
22/08/2023	16:27:38	702	€ 14,160
22/08/2023	16:27:38	749	€ 14,160
22/08/2023	16:28:31	822	€ 14,154
22/08/2023	16:28:31	1.258	€ 14,156
22/08/2023	16:28:52	1.071	€ 14,152
22/08/2023	16:29:34	376	€ 14,152
22/08/2023	16:29:34	700	€ 14,152
22/08/2023	16:30:28	1.481	€ 14,154
22/08/2023	16:31:09	1.471	€ 14,150
22/08/2023	16:31:27	1.656	€ 14,146
22/08/2023	16:31:34	700	€ 14,142
22/08/2023	16:31:34	821	€ 14,142
22/08/2023	16:31:40	300	€ 14,140
22/08/2023	16:31:46	29	€ 14,140
22/08/2023	16:32:00	1.473	€ 14,142
22/08/2023	16:32:12	552	€ 14,144
22/08/2023	16:32:24	1.567	€ 14,142
22/08/2023	16:33:33	164	€ 14,138
22/08/2023	16:33:33	640	€ 14,138
22/08/2023	16:34:12	909	€ 14,134
22/08/2023	16:34:54	904	€ 14,138
22/08/2023	16:35:51	310	€ 14,138
22/08/2023	16:36:14	700	€ 14,138
22/08/2023	16:36:14	2.084	€ 14,138
22/08/2023	16:36:36	1.449	€ 14,138
22/08/2023	16:36:49	1.435	€ 14,136
22/08/2023	16:37:58	700	€ 14,140

22/08/2023	16:37:58	1.048	€ 14,140
22/08/2023	16:37:58	1.358	€ 14,140
22/08/2023	16:37:59	136	€ 14,140
22/08/2023	16:37:59	1.792	€ 14,140
22/08/2023	16:40:02	354	€ 14,148
22/08/2023	16:40:03	190	€ 14,148
22/08/2023	16:40:03	499	€ 14,148
22/08/2023	16:40:03	700	€ 14,148
22/08/2023	16:40:09	753	€ 14,146
22/08/2023	16:40:17	3.009	€ 14,144
22/08/2023	16:41:36	2.384	€ 14,140
22/08/2023	16:41:47	250	€ 14,140
22/08/2023	16:41:47	700	€ 14,140
22/08/2023	16:42:04	1.167	€ 14,142
22/08/2023	16:42:48	73	€ 14,144
22/08/2023	16:42:48	700	€ 14,144
22/08/2023	16:43:13	346	€ 14,142
22/08/2023	16:43:20	786	€ 14,142
22/08/2023	16:44:24	66	€ 14,142
22/08/2023	16:44:24	137	€ 14,142
22/08/2023	16:44:24	190	€ 14,142
22/08/2023	16:44:24	354	€ 14,142
22/08/2023	16:44:24	364	€ 14,142
22/08/2023	16:44:24	700	€ 14,142
22/08/2023	16:44:24	700	€ 14,142
22/08/2023	16:44:34	106	€ 14,144
22/08/2023	16:44:34	212	€ 14,144
22/08/2023	16:44:34	860	€ 14,144
22/08/2023	16:44:42	346	€ 14,142
22/08/2023	16:44:42	1.175	€ 14,142
22/08/2023	16:44:53	3.302	€ 14,142
22/08/2023	16:44:57	288	€ 14,140
22/08/2023	16:44:57	700	€ 14,140
22/08/2023	16:45:18	700	€ 14,140
22/08/2023	16:45:18	767	€ 14,140
22/08/2023	16:46:40	700	€ 14,142
22/08/2023	16:47:05	583	€ 14,142
22/08/2023	16:47:05	700	€ 14,142
22/08/2023	16:47:47	347	€ 14,146
22/08/2023	16:47:47	696	€ 14,146
22/08/2023	16:48:20	420	€ 14,144
22/08/2023	16:48:20	1.639	€ 14,144
22/08/2023	16:49:21	114	€ 14,144
22/08/2023	16:49:21	700	€ 14,144
22/08/2023	16:50:14	2.118	€ 14,144
22/08/2023	16:52:03	2.112	€ 14,142

22/08/2023	16:52:49	1.356	€ 14,144
22/08/2023	16:54:08	749	€ 14,144
22/08/2023	16:54:44	241	€ 14,144
22/08/2023	16:54:44	700	€ 14,144
22/08/2023	16:56:17	525	€ 14,142
22/08/2023	16:56:23	354	€ 14,142
22/08/2023	16:56:23	483	€ 14,142
22/08/2023	16:56:23	700	€ 14,142
22/08/2023	16:56:24	879	€ 14,142
22/08/2023	16:57:01	570	€ 14,144
22/08/2023	16:57:11	755	€ 14,142
22/08/2023	16:58:18	1.557	€ 14,142
22/08/2023	16:59:20	354	€ 14,140
22/08/2023	16:59:20	354	€ 14,142
22/08/2023	16:59:20	443	€ 14,142
22/08/2023	16:59:20	892	€ 14,142
22/08/2023	16:59:44	190	€ 14,136
22/08/2023	16:59:44	354	€ 14,136
22/08/2023	16:59:44	788	€ 14,136
22/08/2023	17:00:11	478	€ 14,142
22/08/2023	17:00:11	640	€ 14,142
22/08/2023	17:00:11	644	€ 14,142
22/08/2023	17:00:11	700	€ 14,142
22/08/2023	17:00:12	255	€ 14,142
22/08/2023	17:00:12	335	€ 14,142
22/08/2023	17:00:12	499	€ 14,142
22/08/2023	17:00:12	640	€ 14,142
22/08/2023	17:01:14	700	€ 14,144
22/08/2023	17:01:24	679	€ 14,144
22/08/2023	17:01:24	1.016	€ 14,144
22/08/2023	17:01:24	1.024	€ 14,144
22/08/2023	17:02:10	62	€ 14,144
22/08/2023	17:02:10	1.750	€ 14,144
22/08/2023	17:02:49	204	€ 14,140
22/08/2023	17:02:49	285	€ 14,140
22/08/2023	17:02:49	491	€ 14,140
22/08/2023	17:03:10	499	€ 14,140
22/08/2023	17:03:30	444	€ 14,140
22/08/2023	17:03:53	400	€ 14,140
22/08/2023	17:04:06	462	€ 14,140
22/08/2023	17:04:06	943	€ 14,140
22/08/2023	17:04:30	256	€ 14,140
22/08/2023	17:04:30	576	€ 14,140
22/08/2023	17:05:00	968	€ 14,136
22/08/2023	17:05:11	1.349	€ 14,132
22/08/2023	17:05:15	423	€ 14,130

22/08/2023	17:05:15	1.352	€ 14,130
22/08/2023	17:05:17	2.990	€ 14,130
22/08/2023	17:05:22	200	€ 14,130
22/08/2023	17:05:30	1.152	€ 14,130
22/08/2023	17:05:30	1.606	€ 14,130
22/08/2023	17:05:38	700	€ 14,130
22/08/2023	17:05:38	1.703	€ 14,130
22/08/2023	17:05:40	250	€ 14,130
22/08/2023	17:06:03	586	€ 14,132
22/08/2023	17:06:03	1.003	€ 14,132
22/08/2023	17:06:03	2.068	€ 14,132
22/08/2023	17:06:05	354	€ 14,132
22/08/2023	17:06:05	354	€ 14,132
22/08/2023	17:06:05	354	€ 14,132
22/08/2023	17:06:05	855	€ 14,132
22/08/2023	17:06:05	1.356	€ 14,132
22/08/2023	17:06:54	700	€ 14,144
22/08/2023	17:06:54	862	€ 14,144
22/08/2023	17:07:10	3.391	€ 14,144
22/08/2023	17:07:11	850	€ 14,144
22/08/2023	17:07:13	700	€ 14,144
22/08/2023	17:07:15	190	€ 14,144
22/08/2023	17:07:15	684	€ 14,144
22/08/2023	17:07:15	1.565	€ 14,144
22/08/2023	17:07:41	261	€ 14,142
22/08/2023	17:07:41	678	€ 14,142
22/08/2023	17:07:41	700	€ 14,142
22/08/2023	17:07:41	800	€ 14,142
22/08/2023	17:07:41	953	€ 14,142
22/08/2023	17:07:41	984	€ 14,142
22/08/2023	17:07:41	2.186	€ 14,142
22/08/2023	17:08:03	2.221	€ 14,140
22/08/2023	17:08:30	443	€ 14,140
22/08/2023	17:08:46	259	€ 14,140
22/08/2023	17:08:46	1.522	€ 14,140
22/08/2023	17:09:37	1.366	€ 14,132
22/08/2023	17:10:05	700	€ 14,134
22/08/2023	17:10:05	864	€ 14,134
22/08/2023	17:11:15	2.813	€ 14,138
22/08/2023	17:12:05	700	€ 14,142
22/08/2023	17:12:05	1.065	€ 14,142
22/08/2023	17:12:07	28	€ 14,142
22/08/2023	17:12:07	700	€ 14,142
22/08/2023	17:12:19	205	€ 14,142
22/08/2023	17:12:19	950	€ 14,142
22/08/2023	17:12:54	300	€ 14,150

22/08/2023	17:12:54	343	€ 14,150
22/08/2023	17:12:54	373	€ 14,150
22/08/2023	17:13:25	190	€ 14,152
22/08/2023	17:13:25	886	€ 14,152
22/08/2023	17:13:46	488	€ 14,154
22/08/2023	17:13:46	700	€ 14,154
22/08/2023	17:14:11	497	€ 14,154
22/08/2023	17:14:11	2.800	€ 14,154
22/08/2023	17:14:59	316	€ 14,152
22/08/2023	17:14:59	1.566	€ 14,152
22/08/2023	17:15:18	894	€ 14,150
22/08/2023	17:15:30	439	€ 14,146
22/08/2023	17:16:15	969	€ 14,148
22/08/2023	17:17:20	449	€ 14,150
22/08/2023	17:17:20	837	€ 14,150
22/08/2023	17:18:03	700	€ 14,152
22/08/2023	17:18:03	1.039	€ 14,152
22/08/2023	17:18:34	700	€ 14,152
22/08/2023	17:19:05	439	€ 14,154
22/08/2023	17:19:05	463	€ 14,154
22/08/2023	17:19:30	1.447	€ 14,152
22/08/2023	17:20:30	434	€ 14,148
22/08/2023	17:20:30	512	€ 14,148
22/08/2023	17:20:46	1.908	€ 14,146
22/08/2023	17:21:00	1.198	€ 14,146
22/08/2023	17:21:54	1.370	€ 14,144
22/08/2023	17:22:01	261	€ 14,144
22/08/2023	17:22:01	354	€ 14,144
22/08/2023	17:22:01	510	€ 14,144
22/08/2023	17:22:01	760	€ 14,144
22/08/2023	17:22:34	877	€ 14,144
22/08/2023	17:23:10	549	€ 14,144
22/08/2023	17:23:10	835	€ 14,144
22/08/2023	17:23:51	121	€ 14,144
22/08/2023	17:23:51	1.383	€ 14,144
22/08/2023	17:24:04	1.257	€ 14,144
22/08/2023	17:24:07	1.672	€ 14,144
22/08/2023	17:24:39	558	€ 14,142
22/08/2023	17:24:39	876	€ 14,142
22/08/2023	17:25:03	743	€ 14,144
22/08/2023	17:25:11	1.882	€ 14,144
22/08/2023	17:25:20	354	€ 14,144
22/08/2023	17:25:20	420	€ 14,144
22/08/2023	17:25:52	2.463	€ 14,142
22/08/2023	17:27:08	837	€ 14,142
22/08/2023	17:27:20	289	€ 14,142

22/08/2023	17:27:20	906	€ 14,142
22/08/2023	17:27:30	443	€ 14,142
22/08/2023	17:27:41	16	€ 14,142
22/08/2023	17:27:41	39	€ 14,142
22/08/2023	17:27:41	122	€ 14,142
22/08/2023	17:27:41	354	€ 14,142
22/08/2023	17:27:41	378	€ 14,142
22/08/2023	17:27:41	806	€ 14,142
22/08/2023	17:27:42	1.264	€ 14,140
22/08/2023	17:28:26	190	€ 14,144
22/08/2023	17:28:26	282	€ 14,144
22/08/2023	17:28:26	286	€ 14,144
22/08/2023	17:28:26	314	€ 14,144
22/08/2023	17:28:26	360	€ 14,144
22/08/2023	17:28:26	507	€ 14,144
22/08/2023	17:28:26	700	€ 14,144
22/08/2023	17:28:34	29	€ 14,144
22/08/2023	17:28:34	1.000	€ 14,144
22/08/2023	17:28:50	926	€ 14,142
22/08/2023	17:28:50	1.479	€ 14,142
22/08/2023	17:29:15	1.248	€ 14,140
22/08/2023	17:29:20	520	€ 14,138
22/08/2023	17:29:20	752	€ 14,138
22/08/2023	17:29:45	100	€ 14,142
22/08/2023	17:29:45	354	€ 14,142
22/08/2023	17:29:45	700	€ 14,142
23/08/2023	09:35:20	96	€ 14,102
23/08/2023	09:35:20	199	€ 14,102
23/08/2023	09:35:20	200	€ 14,102
23/08/2023	09:35:20	689	€ 14,102
23/08/2023	09:35:41	721	€ 14,104
23/08/2023	09:36:13	16	€ 14,102
23/08/2023	09:36:13	145	€ 14,102
23/08/2023	09:36:13	650	€ 14,102
23/08/2023	09:38:21	2.286	€ 14,108
23/08/2023	09:38:50	17	€ 14,104
23/08/2023	09:38:50	53	€ 14,104
23/08/2023	09:38:50	1.245	€ 14,104
23/08/2023	09:39:06	2.631	€ 14,100
23/08/2023	09:39:10	640	€ 14,096
23/08/2023	09:39:10	700	€ 14,096
23/08/2023	09:39:14	150	€ 14,096
23/08/2023	09:39:26	136	€ 14,096
23/08/2023	09:39:26	652	€ 14,096
23/08/2023	09:39:47	127	€ 14,100
23/08/2023	09:39:47	702	€ 14,100

23/08/2023	09:39:57	452	€ 14,096
23/08/2023	09:39:57	2.440	€ 14,096
23/08/2023	09:39:59	34	€ 14,094
23/08/2023	09:39:59	700	€ 14,094
23/08/2023	09:40:11	190	€ 14,088
23/08/2023	09:40:11	361	€ 14,088
23/08/2023	09:40:11	552	€ 14,088
23/08/2023	09:41:31	361	€ 14,094
23/08/2023	09:41:31	449	€ 14,094
23/08/2023	09:41:38	190	€ 14,094
23/08/2023	09:41:38	361	€ 14,094
23/08/2023	09:41:39	190	€ 14,094
23/08/2023	09:41:40	3.023	€ 14,092
23/08/2023	09:41:42	2.870	€ 14,090
23/08/2023	09:42:02	190	€ 14,094
23/08/2023	09:42:05	466	€ 14,092
23/08/2023	09:42:05	730	€ 14,092
23/08/2023	09:42:05	1.432	€ 14,092
23/08/2023	09:43:01	2.507	€ 14,092
23/08/2023	09:43:08	844	€ 14,090
23/08/2023	09:44:33	470	€ 14,098
23/08/2023	09:44:33	882	€ 14,098
23/08/2023	09:44:53	2.212	€ 14,096
23/08/2023	09:45:00	250	€ 14,100
23/08/2023	09:45:00	702	€ 14,100
23/08/2023	09:45:01	416	€ 14,100
23/08/2023	09:45:01	702	€ 14,100
23/08/2023	09:45:45	102	€ 14,100
23/08/2023	09:45:45	820	€ 14,100
23/08/2023	09:45:50	1.000	€ 14,098
23/08/2023	09:46:02	764	€ 14,098
23/08/2023	09:46:06	292	€ 14,100
23/08/2023	09:46:06	702	€ 14,100
23/08/2023	09:46:18	29	€ 14,108
23/08/2023	09:46:18	61	€ 14,108
23/08/2023	09:46:18	639	€ 14,108
23/08/2023	09:46:23	753	€ 14,104
23/08/2023	09:46:37	50	€ 14,104
23/08/2023	09:46:37	700	€ 14,104
23/08/2023	09:47:06	700	€ 14,104
23/08/2023	09:47:06	99	€ 14,106
23/08/2023	09:47:06	562	€ 14,106
23/08/2023	09:47:06	700	€ 14,106
23/08/2023	09:47:21	700	€ 14,108
23/08/2023	09:47:21	158	€ 14,110
23/08/2023	09:47:36	64	€ 14,112

23/08/2023	09:47:36	700	€ 14,112
23/08/2023	09:47:36	873	€ 14,112
23/08/2023	09:48:05	124	€ 14,112
23/08/2023	09:48:05	607	€ 14,112
23/08/2023	09:48:05	1.196	€ 14,112
23/08/2023	09:48:31	2.893	€ 14,112
23/08/2023	09:48:31	267	€ 14,114
23/08/2023	09:48:31	700	€ 14,114
23/08/2023	09:49:00	1.008	€ 14,116
23/08/2023	09:49:47	500	€ 14,116
23/08/2023	09:50:05	495	€ 14,116
23/08/2023	09:50:05	609	€ 14,116
23/08/2023	09:50:05	2.109	€ 14,116
23/08/2023	09:50:19	835	€ 14,116
23/08/2023	09:51:00	2.175	€ 14,114
23/08/2023	09:51:36	468	€ 14,114
23/08/2023	09:51:36	700	€ 14,114
23/08/2023	09:52:54	93	€ 14,110
23/08/2023	09:52:54	667	€ 14,110
23/08/2023	09:53:10	93	€ 14,110
23/08/2023	09:53:10	642	€ 14,110
23/08/2023	09:53:19	25	€ 14,110
23/08/2023	09:53:19	693	€ 14,110
23/08/2023	09:53:37	69	€ 14,110
23/08/2023	09:53:37	693	€ 14,110
23/08/2023	09:53:40	30	€ 14,108
23/08/2023	09:53:40	457	€ 14,108
23/08/2023	09:53:40	700	€ 14,108
23/08/2023	09:53:40	793	€ 14,108
23/08/2023	09:53:40	874	€ 14,108
23/08/2023	09:55:00	104	€ 14,112
23/08/2023	09:55:00	700	€ 14,112
23/08/2023	09:55:00	992	€ 14,112
23/08/2023	09:55:16	800	€ 14,112
23/08/2023	09:56:14	700	€ 14,118
23/08/2023	09:56:33	679	€ 14,120
23/08/2023	09:56:35	700	€ 14,116
23/08/2023	09:57:04	121	€ 14,118
23/08/2023	09:57:17	700	€ 14,118
23/08/2023	09:57:38	581	€ 14,122
23/08/2023	09:58:03	374	€ 14,122
23/08/2023	09:58:14	700	€ 14,124
23/08/2023	09:59:04	700	€ 14,124
23/08/2023	09:59:09	627	€ 14,124
23/08/2023	09:59:09	700	€ 14,124
23/08/2023	09:59:14	500	€ 14,124

23/08/2023	09:59:14	623	€ 14,124
23/08/2023	09:59:21	3.268	€ 14,122
23/08/2023	09:59:21	29	€ 14,124
23/08/2023	09:59:21	700	€ 14,124
23/08/2023	09:59:52	414	€ 14,116
23/08/2023	10:01:43	700	€ 14,124
23/08/2023	10:01:45	700	€ 14,124
23/08/2023	10:01:48	732	€ 14,124
23/08/2023	10:02:12	260	€ 14,124
23/08/2023	10:02:12	700	€ 14,124
23/08/2023	10:02:28	745	€ 14,116
23/08/2023	10:02:32	969	€ 14,114
23/08/2023	10:03:25	500	€ 14,114
23/08/2023	10:03:39	700	€ 14,114
23/08/2023	10:04:18	2.030	€ 14,112
23/08/2023	10:04:29	92	€ 14,112
23/08/2023	10:04:29	655	€ 14,112
23/08/2023	10:05:06	147	€ 14,118
23/08/2023	10:05:06	674	€ 14,118
23/08/2023	10:05:06	784	€ 14,118
23/08/2023	10:06:03	123	€ 14,118
23/08/2023	10:06:03	672	€ 14,118
23/08/2023	10:06:10	446	€ 14,118
23/08/2023	10:06:10	457	€ 14,118
23/08/2023	10:06:10	1.263	€ 14,118
23/08/2023	10:06:10	1.289	€ 14,118
23/08/2023	10:06:53	1.293	€ 14,118
23/08/2023	10:08:29	87	€ 14,128
23/08/2023	10:08:29	154	€ 14,128
23/08/2023	10:08:29	604	€ 14,128
23/08/2023	10:08:29	700	€ 14,128
23/08/2023	10:09:22	79	€ 14,126
23/08/2023	10:09:22	700	€ 14,126
23/08/2023	10:09:28	729	€ 14,124
23/08/2023	10:09:28	2.679	€ 14,124
23/08/2023	10:09:48	345	€ 14,122
23/08/2023	10:10:36	535	€ 14,122
23/08/2023	10:10:51	174	€ 14,122
23/08/2023	10:10:51	202	€ 14,122
23/08/2023	10:11:42	127	€ 14,132
23/08/2023	10:11:42	145	€ 14,132
23/08/2023	10:11:42	459	€ 14,132
23/08/2023	10:12:25	700	€ 14,140
23/08/2023	10:12:27	700	€ 14,140
23/08/2023	10:12:32	868	€ 14,138
23/08/2023	10:12:32	1.196	€ 14,138

23/08/2023	10:12:52	366	€ 14,138
23/08/2023	10:12:52	514	€ 14,138
23/08/2023	10:12:52	592	€ 14,138
23/08/2023	10:12:52	725	€ 14,138
23/08/2023	10:13:34	700	€ 14,136
23/08/2023	10:13:34	840	€ 14,136
23/08/2023	10:15:47	700	€ 14,152
23/08/2023	10:15:47	800	€ 14,152
23/08/2023	10:15:47	991	€ 14,152
23/08/2023	10:15:47	1.009	€ 14,152
23/08/2023	10:15:53	351	€ 14,152
23/08/2023	10:15:53	371	€ 14,152
23/08/2023	10:16:27	378	€ 14,142
23/08/2023	10:16:27	449	€ 14,142
23/08/2023	10:17:00	694	€ 14,140
23/08/2023	10:17:00	737	€ 14,140
23/08/2023	10:18:20	370	€ 14,146
23/08/2023	10:18:36	250	€ 14,144
23/08/2023	10:18:36	2.352	€ 14,144
23/08/2023	10:20:00	700	€ 14,152
23/08/2023	10:20:00	993	€ 14,152
23/08/2023	10:20:04	1.205	€ 14,150
23/08/2023	10:21:00	142	€ 14,144
23/08/2023	10:21:00	153	€ 14,144
23/08/2023	10:21:00	700	€ 14,144
23/08/2023	10:21:00	710	€ 14,144
23/08/2023	10:22:10	366	€ 14,140
23/08/2023	10:22:10	700	€ 14,140
23/08/2023	10:23:59	700	€ 14,144
23/08/2023	10:23:59	2.768	€ 14,144
23/08/2023	10:24:49	1.568	€ 14,144
23/08/2023	10:25:18	160	€ 14,142
23/08/2023	10:25:18	896	€ 14,142
23/08/2023	10:27:13	700	€ 14,148
23/08/2023	10:27:13	821	€ 14,148
23/08/2023	10:27:52	27	€ 14,150
23/08/2023	10:27:52	182	€ 14,150
23/08/2023	10:27:52	190	€ 14,150
23/08/2023	10:27:52	700	€ 14,150
23/08/2023	10:27:52	2.110	€ 14,150
23/08/2023	10:28:26	1.459	€ 14,144
23/08/2023	10:29:12	483	€ 14,138
23/08/2023	10:29:12	488	€ 14,138
23/08/2023	10:29:12	700	€ 14,138
23/08/2023	10:29:12	716	€ 14,138
23/08/2023	10:29:12	120	€ 14,140

23/08/2023	10:29:15	3.200	€ 14,136
23/08/2023	10:29:28	969	€ 14,136
23/08/2023	10:29:34	542	€ 14,134
23/08/2023	10:29:34	786	€ 14,134
23/08/2023	10:30:00	907	€ 14,130
23/08/2023	10:30:21	982	€ 14,122
23/08/2023	10:30:46	56	€ 14,118
23/08/2023	10:30:46	138	€ 14,118
23/08/2023	10:30:46	659	€ 14,118
23/08/2023	10:33:10	700	€ 14,134
23/08/2023	10:33:28	72	€ 14,132
23/08/2023	10:33:50	11	€ 14,132
23/08/2023	10:33:50	700	€ 14,132
23/08/2023	10:33:51	80	€ 14,132
23/08/2023	10:33:51	155	€ 14,132
23/08/2023	10:33:51	700	€ 14,132
23/08/2023	10:34:14	106	€ 14,132
23/08/2023	10:34:14	2.429	€ 14,132
23/08/2023	10:34:41	2.058	€ 14,132
23/08/2023	10:35:31	916	€ 14,122
23/08/2023	10:37:11	47	€ 14,132
23/08/2023	10:37:11	1.321	€ 14,132
23/08/2023	10:37:31	894	€ 14,134
23/08/2023	10:38:09	998	€ 14,130
23/08/2023	10:40:34	899	€ 14,144
23/08/2023	10:40:39	642	€ 14,146
23/08/2023	10:40:41	960	€ 14,146
23/08/2023	10:40:53	3.470	€ 14,144
23/08/2023	10:41:09	61	€ 14,142
23/08/2023	10:41:09	706	€ 14,142
23/08/2023	10:41:47	49	€ 14,132
23/08/2023	10:42:40	700	€ 14,136
23/08/2023	10:42:40	2.389	€ 14,136
23/08/2023	10:45:05	369	€ 14,126
23/08/2023	10:45:05	600	€ 14,126
23/08/2023	10:45:52	3.040	€ 14,126
23/08/2023	10:47:43	350	€ 14,132
23/08/2023	10:47:43	700	€ 14,132
23/08/2023	10:48:03	1.432	€ 14,130
23/08/2023	10:49:39	2.226	€ 14,128
23/08/2023	10:51:34	1.196	€ 14,124
23/08/2023	10:51:39	462	€ 14,122
23/08/2023	10:51:39	700	€ 14,122
23/08/2023	10:52:31	483	€ 14,120
23/08/2023	10:52:31	700	€ 14,120
23/08/2023	10:52:31	700	€ 14,120

23/08/2023	10:52:31	700	€ 14,120
23/08/2023	10:52:31	786	€ 14,120
23/08/2023	10:52:31	2.567	€ 14,120
23/08/2023	10:53:08	190	€ 14,120
23/08/2023	10:53:08	649	€ 14,120
23/08/2023	10:53:18	1.200	€ 14,118
23/08/2023	10:53:49	414	€ 14,120
23/08/2023	10:53:49	700	€ 14,120
23/08/2023	10:54:14	2.304	€ 14,122
23/08/2023	10:55:50	1.496	€ 14,120
23/08/2023	10:57:48	96	€ 14,118
23/08/2023	10:57:48	333	€ 14,118
23/08/2023	10:57:48	700	€ 14,118
23/08/2023	10:57:58	179	€ 14,118
23/08/2023	10:57:58	304	€ 14,118
23/08/2023	10:58:27	361	€ 14,118
23/08/2023	10:58:27	441	€ 14,118
23/08/2023	10:59:20	100	€ 14,116
23/08/2023	10:59:28	41	€ 14,116
23/08/2023	10:59:28	700	€ 14,116
23/08/2023	10:59:47	670	€ 14,118
23/08/2023	11:02:39	468	€ 14,122
23/08/2023	11:02:39	700	€ 14,122
23/08/2023	11:03:32	1.000	€ 14,128
23/08/2023	11:03:43	89	€ 14,128
23/08/2023	11:03:43	495	€ 14,128
23/08/2023	11:03:43	700	€ 14,128
23/08/2023	11:03:43	791	€ 14,128
23/08/2023	11:05:55	204	€ 14,130
23/08/2023	11:05:55	700	€ 14,130
23/08/2023	11:08:13	3.164	€ 14,132
23/08/2023	11:09:15	300	€ 14,130
23/08/2023	11:10:11	559	€ 14,136
23/08/2023	11:10:11	700	€ 14,136
23/08/2023	11:11:19	231	€ 14,142
23/08/2023	11:11:19	526	€ 14,142
23/08/2023	11:11:45	1.057	€ 14,142
23/08/2023	11:12:35	66	€ 14,144
23/08/2023	11:12:35	98	€ 14,144
23/08/2023	11:12:35	700	€ 14,144
23/08/2023	11:13:24	891	€ 14,142
23/08/2023	11:14:02	132	€ 14,142
23/08/2023	11:14:02	700	€ 14,142
23/08/2023	11:15:02	310	€ 14,134
23/08/2023	11:15:40	209	€ 14,136
23/08/2023	11:15:40	387	€ 14,136

23/08/2023	11:15:40	650	€ 14,136
23/08/2023	11:15:42	595	€ 14,132
23/08/2023	11:15:58	300	€ 14,126
23/08/2023	11:15:58	816	€ 14,126
23/08/2023	11:17:01	2.784	€ 14,122
23/08/2023	11:17:18	802	€ 14,122
23/08/2023	11:17:42	190	€ 14,120
23/08/2023	11:17:42	238	€ 14,120
23/08/2023	11:17:42	700	€ 14,120
23/08/2023	11:17:50	3.448	€ 14,118
23/08/2023	11:18:51	433	€ 14,114
23/08/2023	11:18:51	700	€ 14,114
23/08/2023	11:18:56	133	€ 14,114
23/08/2023	11:18:56	700	€ 14,114
23/08/2023	11:20:01	700	€ 14,114
23/08/2023	11:20:07	700	€ 14,114
23/08/2023	11:20:07	814	€ 14,114
23/08/2023	11:20:45	40	€ 14,114
23/08/2023	11:20:45	51	€ 14,114
23/08/2023	11:20:45	728	€ 14,114
23/08/2023	11:20:56	302	€ 14,114
23/08/2023	11:20:56	442	€ 14,114
23/08/2023	11:20:57	50	€ 14,114
23/08/2023	11:20:57	1.032	€ 14,114
23/08/2023	11:23:28	170	€ 14,126
23/08/2023	11:23:40	1.388	€ 14,128
23/08/2023	11:27:49	815	€ 14,132
23/08/2023	11:27:54	1.110	€ 14,132
23/08/2023	11:28:39	700	€ 14,126
23/08/2023	11:28:39	779	€ 14,126
23/08/2023	11:30:09	700	€ 14,126
23/08/2023	11:30:58	34	€ 14,126
23/08/2023	11:30:58	250	€ 14,126
23/08/2023	11:32:19	1.780	€ 14,130
23/08/2023	11:32:46	82	€ 14,128
23/08/2023	11:32:46	734	€ 14,128
23/08/2023	11:32:46	810	€ 14,128
23/08/2023	11:34:47	814	€ 14,134
23/08/2023	11:34:47	1.016	€ 14,134
23/08/2023	11:35:37	700	€ 14,132
23/08/2023	11:35:37	719	€ 14,132
23/08/2023	11:36:11	828	€ 14,132
23/08/2023	11:36:11	1.245	€ 14,132
23/08/2023	11:36:28	438	€ 14,132
23/08/2023	11:38:00	1.298	€ 14,136
23/08/2023	11:38:11	358	€ 14,134

23/08/2023	11:38:11	1.242	€ 14,134
23/08/2023	11:39:34	973	€ 14,144
23/08/2023	11:39:52	700	€ 14,144
23/08/2023	11:39:53	620	€ 14,144
23/08/2023	11:40:28	1.076	€ 14,146
23/08/2023	11:40:39	1.441	€ 14,144
23/08/2023	11:41:25	1.237	€ 14,138
23/08/2023	11:43:07	32	€ 14,140
23/08/2023	11:43:07	700	€ 14,140
23/08/2023	11:43:13	32	€ 14,140
23/08/2023	11:43:13	143	€ 14,140
23/08/2023	11:43:13	700	€ 14,140
23/08/2023	11:43:13	922	€ 14,140
23/08/2023	11:43:51	798	€ 14,140
23/08/2023	11:44:11	186	€ 14,138
23/08/2023	11:44:11	700	€ 14,138
23/08/2023	11:44:57	850	€ 14,136
23/08/2023	11:45:10	363	€ 14,134
23/08/2023	11:45:10	427	€ 14,134
23/08/2023	11:45:33	1.423	€ 14,124
23/08/2023	11:45:52	1.170	€ 14,122
23/08/2023	11:47:10	337	€ 14,130
23/08/2023	11:47:10	1.029	€ 14,130
23/08/2023	11:47:13	1.833	€ 14,126
23/08/2023	11:47:38	1.508	€ 14,122
23/08/2023	11:48:35	202	€ 14,118
23/08/2023	11:48:35	591	€ 14,118
23/08/2023	11:48:56	79	€ 14,114
23/08/2023	11:48:56	190	€ 14,114
23/08/2023	11:48:56	700	€ 14,114
23/08/2023	11:49:00	600	€ 14,112
23/08/2023	11:49:00	662	€ 14,112
23/08/2023	11:49:02	591	€ 14,112
23/08/2023	11:49:08	602	€ 14,104
23/08/2023	11:49:08	2.000	€ 14,104
23/08/2023	11:49:08	8.330	€ 14,106
23/08/2023	11:49:39	202	€ 14,110
23/08/2023	11:49:46	190	€ 14,116
23/08/2023	11:49:46	633	€ 14,116
23/08/2023	11:49:46	700	€ 14,116
23/08/2023	11:49:46	750	€ 14,116
23/08/2023	11:49:46	818	€ 14,116
23/08/2023	11:49:46	978	€ 14,116
23/08/2023	11:49:46	981	€ 14,116
23/08/2023	11:49:48	190	€ 14,116
23/08/2023	11:49:48	650	€ 14,116

23/08/2023	11:49:48	700	€ 14,116
23/08/2023	11:49:48	818	€ 14,116
23/08/2023	11:49:50	190	€ 14,116
23/08/2023	11:49:50	667	€ 14,116
23/08/2023	11:49:50	700	€ 14,116
23/08/2023	11:49:50	700	€ 14,116
23/08/2023	11:49:50	978	€ 14,116
23/08/2023	11:49:50	5.101	€ 14,116
23/08/2023	11:49:51	26	€ 14,114
23/08/2023	11:49:51	2.743	€ 14,114
23/08/2023	11:50:12	16	€ 14,118
23/08/2023	11:50:12	326	€ 14,118
23/08/2023	11:50:12	685	€ 14,118
23/08/2023	11:51:11	1.236	€ 14,126
23/08/2023	11:51:12	743	€ 14,126
23/08/2023	11:51:57	750	€ 14,124
23/08/2023	11:51:57	1.131	€ 14,126
23/08/2023	11:51:57	2.136	€ 14,126
23/08/2023	11:52:58	654	€ 14,126
23/08/2023	11:53:25	27	€ 14,128
23/08/2023	11:53:25	749	€ 14,128
23/08/2023	11:53:25	1.240	€ 14,128
23/08/2023	11:54:31	1.421	€ 14,132
23/08/2023	11:55:31	72	€ 14,132
23/08/2023	11:55:31	1.240	€ 14,132
23/08/2023	11:55:48	1.400	€ 14,126
23/08/2023	11:58:38	12	€ 14,116
23/08/2023	11:58:45	326	€ 14,122
23/08/2023	11:58:51	3.581	€ 14,120
23/08/2023	11:58:53	1.220	€ 14,120
23/08/2023	11:59:16	158	€ 14,120
23/08/2023	11:59:16	700	€ 14,120
23/08/2023	11:59:45	392	€ 14,114
23/08/2023	12:00:52	250	€ 14,114
23/08/2023	12:00:55	74	€ 14,114
23/08/2023	12:00:55	700	€ 14,114
23/08/2023	12:01:51	810	€ 14,118
23/08/2023	12:03:43	324	€ 14,112
23/08/2023	12:03:43	490	€ 14,112
23/08/2023	12:03:43	492	€ 14,112
23/08/2023	12:04:19	71	€ 14,112
23/08/2023	12:04:19	715	€ 14,112
23/08/2023	12:04:45	575	€ 14,110
23/08/2023	12:04:45	1.893	€ 14,110
23/08/2023	12:05:32	711	€ 14,114
23/08/2023	12:05:32	1.632	€ 14,114

23/08/2023	12:05:47	146	€ 14,114
23/08/2023	12:05:47	1.215	€ 14,114
23/08/2023	12:06:27	688	€ 14,110
23/08/2023	12:06:27	764	€ 14,110
23/08/2023	12:06:38	709	€ 14,106
23/08/2023	12:07:01	1.000	€ 14,104
23/08/2023	12:07:01	2.470	€ 14,104
23/08/2023	12:07:23	190	€ 14,100
23/08/2023	12:07:23	628	€ 14,100
23/08/2023	12:07:23	629	€ 14,100
23/08/2023	12:07:23	668	€ 14,100
23/08/2023	12:07:23	700	€ 14,100
23/08/2023	12:07:23	750	€ 14,100
23/08/2023	12:07:23	797	€ 14,100
23/08/2023	12:07:23	860	€ 14,100
23/08/2023	12:07:23	2.109	€ 14,100
23/08/2023	12:07:33	14	€ 14,098
23/08/2023	12:07:33	3.709	€ 14,098
23/08/2023	12:07:48	700	€ 14,094
23/08/2023	12:07:48	2.516	€ 14,094
23/08/2023	12:07:51	700	€ 14,088
23/08/2023	12:07:52	417	€ 14,088
23/08/2023	12:07:52	700	€ 14,088
23/08/2023	12:07:53	250	€ 14,088
23/08/2023	12:07:53	700	€ 14,088
23/08/2023	12:08:10	140	€ 14,092
23/08/2023	12:08:10	792	€ 14,092
23/08/2023	12:08:15	500	€ 14,092
23/08/2023	12:08:26	700	€ 14,094
23/08/2023	12:08:31	555	€ 14,094
23/08/2023	12:08:33	190	€ 14,094
23/08/2023	12:08:35	181	€ 14,092
23/08/2023	12:08:35	700	€ 14,092
23/08/2023	12:08:35	3.080	€ 14,092
23/08/2023	12:08:38	190	€ 14,092
23/08/2023	12:08:38	1.163	€ 14,092
23/08/2023	12:08:49	373	€ 14,090
23/08/2023	12:08:49	2.751	€ 14,090
23/08/2023	12:08:56	190	€ 14,084
23/08/2023	12:08:56	273	€ 14,084
23/08/2023	12:08:56	450	€ 14,084
23/08/2023	12:09:53	1	€ 14,084
23/08/2023	12:09:53	570	€ 14,084
23/08/2023	12:09:53	700	€ 14,084
23/08/2023	12:09:53	1.818	€ 14,084
23/08/2023	12:10:59	143	€ 14,092

23/08/2023	12:10:59	250	€ 14,092
23/08/2023	12:10:59	700	€ 14,092
23/08/2023	12:10:59	1.095	€ 14,092
23/08/2023	12:12:11	3.455	€ 14,098
23/08/2023	12:13:44	37	€ 14,104
23/08/2023	12:13:44	103	€ 14,104
23/08/2023	12:13:44	700	€ 14,104
23/08/2023	12:13:44	738	€ 14,104
23/08/2023	12:13:49	899	€ 14,102
23/08/2023	12:15:22	801	€ 14,108
23/08/2023	12:18:16	1.102	€ 14,098
23/08/2023	12:21:00	114	€ 14,098
23/08/2023	12:21:04	181	€ 14,098
23/08/2023	12:23:01	2.841	€ 14,096
23/08/2023	12:23:18	758	€ 14,092
23/08/2023	12:23:22	190	€ 14,094
23/08/2023	12:23:22	600	€ 14,094
23/08/2023	12:23:23	445	€ 14,094
23/08/2023	12:23:23	700	€ 14,094
23/08/2023	12:23:30	3.488	€ 14,092
23/08/2023	12:23:32	508	€ 14,092
23/08/2023	12:23:32	762	€ 14,092
23/08/2023	12:24:15	190	€ 14,082
23/08/2023	12:24:15	700	€ 14,082
23/08/2023	12:24:15	209	€ 14,086
23/08/2023	12:24:15	667	€ 14,086
23/08/2023	12:24:15	710	€ 14,086
23/08/2023	12:24:16	1.687	€ 14,080
23/08/2023	12:24:16	166	€ 14,082
23/08/2023	12:24:16	602	€ 14,082
23/08/2023	12:24:40	3.393	€ 14,084
23/08/2023	12:24:42	690	€ 14,084
23/08/2023	12:25:22	211	€ 14,086
23/08/2023	12:25:22	425	€ 14,086
23/08/2023	12:25:22	700	€ 14,086
23/08/2023	12:25:22	700	€ 14,086
23/08/2023	12:27:01	190	€ 14,076
23/08/2023	12:27:01	700	€ 14,076
23/08/2023	12:27:39	1.295	€ 14,084
23/08/2023	12:28:10	597	€ 14,082
23/08/2023	12:28:10	1.030	€ 14,082
23/08/2023	12:28:43	1.171	€ 14,082
23/08/2023	12:28:55	204	€ 14,072
23/08/2023	12:28:55	700	€ 14,072
23/08/2023	12:28:55	738	€ 14,072
23/08/2023	12:28:55	831	€ 14,072

23/08/2023	12:30:11	26	€ 14,072
23/08/2023	12:30:11	700	€ 14,072
23/08/2023	12:30:27	743	€ 14,072
23/08/2023	12:30:49	1.084	€ 14,070
23/08/2023	12:31:11	58	€ 14,070
23/08/2023	12:31:11	314	€ 14,070
23/08/2023	12:31:11	700	€ 14,070
23/08/2023	12:31:11	700	€ 14,070
23/08/2023	12:31:22	156	€ 14,064
23/08/2023	12:31:22	1.157	€ 14,064
23/08/2023	12:31:49	319	€ 14,064
23/08/2023	12:31:49	616	€ 14,064
23/08/2023	12:32:26	700	€ 14,058
23/08/2023	12:32:38	86	€ 14,056
23/08/2023	12:32:38	642	€ 14,056
23/08/2023	12:32:50	572	€ 14,056
23/08/2023	12:32:50	751	€ 14,056
23/08/2023	12:32:50	1.000	€ 14,056
23/08/2023	12:32:50	1.137	€ 14,056
23/08/2023	12:32:57	225	€ 14,048
23/08/2023	12:32:57	361	€ 14,048
23/08/2023	12:32:57	667	€ 14,048
23/08/2023	12:32:57	700	€ 14,048
23/08/2023	12:32:57	1.098	€ 14,054
23/08/2023	12:32:58	361	€ 14,040
23/08/2023	12:32:58	456	€ 14,040
23/08/2023	12:32:58	584	€ 14,040
23/08/2023	12:32:58	668	€ 14,040
23/08/2023	12:32:58	700	€ 14,040
23/08/2023	12:32:58	312	€ 14,042
23/08/2023	12:32:58	296	€ 14,044
23/08/2023	12:32:58	667	€ 14,044
23/08/2023	12:32:58	668	€ 14,044
23/08/2023	12:32:58	258	€ 14,048
23/08/2023	12:32:58	710	€ 14,048
23/08/2023	12:33:02	3.563	€ 14,038
23/08/2023	12:34:18	30	€ 14,054
23/08/2023	12:34:18	800	€ 14,054
23/08/2023	12:34:18	1.800	€ 14,054
23/08/2023	12:34:35	532	€ 14,046
23/08/2023	12:34:35	782	€ 14,046
23/08/2023	12:37:25	1.500	€ 14,048
23/08/2023	12:37:43	302	€ 14,048
23/08/2023	12:37:43	859	€ 14,048
23/08/2023	12:38:58	227	€ 14,044
23/08/2023	12:39:13	2.128	€ 14,044

23/08/2023	12:39:53	1.479	€ 14,042
23/08/2023	12:39:55	706	€ 14,042
23/08/2023	12:39:56	292	€ 14,042
23/08/2023	12:40:23	1.113	€ 14,040
23/08/2023	12:43:05	581	€ 14,038
23/08/2023	12:43:05	972	€ 14,038
23/08/2023	12:44:52	376	€ 14,034
23/08/2023	12:44:58	847	€ 14,034
23/08/2023	12:45:31	432	€ 14,036
23/08/2023	12:45:31	495	€ 14,036
23/08/2023	12:45:36	1.161	€ 14,036
23/08/2023	12:45:36	1.187	€ 14,036
23/08/2023	12:47:19	700	€ 14,034
23/08/2023	12:47:42	1.371	€ 14,028
23/08/2023	12:47:56	772	€ 14,026
23/08/2023	12:47:57	1.602	€ 14,026
23/08/2023	12:48:21	450	€ 14,030
23/08/2023	12:48:21	668	€ 14,030
23/08/2023	12:48:21	916	€ 14,030
23/08/2023	12:49:20	522	€ 14,026
23/08/2023	12:49:20	815	€ 14,028
23/08/2023	12:51:11	806	€ 14,026
23/08/2023	12:51:37	783	€ 14,028
23/08/2023	12:51:56	98	€ 14,034
23/08/2023	12:51:56	352	€ 14,034
23/08/2023	12:51:56	700	€ 14,034
23/08/2023	12:52:34	2.482	€ 14,036
23/08/2023	12:53:43	741	€ 14,036
23/08/2023	12:53:53	700	€ 14,036
23/08/2023	12:54:36	1.036	€ 14,034
23/08/2023	12:56:52	120	€ 14,024
23/08/2023	12:57:05	177	€ 14,030
23/08/2023	12:57:05	617	€ 14,030
23/08/2023	12:57:18	1.303	€ 14,028
23/08/2023	12:58:30	904	€ 14,032
23/08/2023	12:58:30	958	€ 14,032
23/08/2023	12:59:19	700	€ 14,042
23/08/2023	12:59:37	700	€ 14,036
23/08/2023	12:59:37	1.410	€ 14,036
23/08/2023	12:59:37	1.505	€ 14,036
23/08/2023	13:00:20	361	€ 14,044
23/08/2023	13:00:20	700	€ 14,044
23/08/2023	13:00:48	329	€ 14,042
23/08/2023	13:01:26	34	€ 14,042
23/08/2023	13:01:26	404	€ 14,042
23/08/2023	13:01:26	578	€ 14,042

23/08/2023	13:01:26	750	€ 14,042
23/08/2023	13:01:31	362	€ 14,040
23/08/2023	13:02:11	336	€ 14,038
23/08/2023	13:02:11	470	€ 14,038
23/08/2023	13:03:30	1.181	€ 14,042
23/08/2023	13:05:57	35	€ 14,044
23/08/2023	13:05:57	700	€ 14,044
23/08/2023	13:06:00	35	€ 14,044
23/08/2023	13:06:00	700	€ 14,044
23/08/2023	13:06:00	1.234	€ 14,044
23/08/2023	13:07:51	766	€ 14,044
23/08/2023	13:10:33	1.284	€ 14,048
23/08/2023	13:13:55	1.431	€ 14,058
23/08/2023	13:18:09	215	€ 14,064
23/08/2023	13:18:09	724	€ 14,064
23/08/2023	13:19:30	835	€ 14,060
23/08/2023	13:20:12	1.045	€ 14,050
23/08/2023	13:24:17	352	€ 14,058
23/08/2023	13:25:43	49	€ 14,068
23/08/2023	13:25:43	65	€ 14,068
23/08/2023	13:25:43	732	€ 14,068
23/08/2023	13:28:36	2.024	€ 14,064
23/08/2023	13:31:35	1.446	€ 14,066
23/08/2023	13:36:32	37	€ 14,054
23/08/2023	13:36:32	643	€ 14,054
23/08/2023	13:39:09	1.405	€ 14,058
23/08/2023	13:40:15	38	€ 14,058
23/08/2023	13:40:15	500	€ 14,058
23/08/2023	13:40:15	700	€ 14,058
23/08/2023	13:42:21	502	€ 14,056
23/08/2023	13:42:21	700	€ 14,056
23/08/2023	13:44:49	845	€ 14,058
23/08/2023	13:47:30	166	€ 14,062
23/08/2023	13:48:35	1.299	€ 14,070
23/08/2023	13:52:21	1.735	€ 14,062
23/08/2023	13:54:24	1.352	€ 14,056
23/08/2023	13:56:29	435	€ 14,062
23/08/2023	13:57:25	700	€ 14,064
23/08/2023	13:58:19	402	€ 14,058
23/08/2023	13:58:21	763	€ 14,058
23/08/2023	14:00:22	347	€ 14,060
23/08/2023	14:00:22	700	€ 14,060
23/08/2023	14:00:52	790	€ 14,056
23/08/2023	14:02:43	700	€ 14,060
23/08/2023	14:02:43	770	€ 14,060
23/08/2023	14:04:58	488	€ 14,058

23/08/2023	14:04:58	700	€ 14,058
23/08/2023	14:06:14	1.209	€ 14,066
23/08/2023	14:06:33	166	€ 14,066
23/08/2023	14:06:33	697	€ 14,066
23/08/2023	14:06:33	700	€ 14,066
23/08/2023	14:06:48	87	€ 14,066
23/08/2023	14:06:48	1.419	€ 14,066
23/08/2023	14:07:22	400	€ 14,068
23/08/2023	14:08:21	1.915	€ 14,070
23/08/2023	14:10:39	115	€ 14,068
23/08/2023	14:10:40	196	€ 14,068
23/08/2023	14:10:40	700	€ 14,068
23/08/2023	14:10:40	854	€ 14,068
23/08/2023	14:12:41	792	€ 14,068
23/08/2023	14:15:07	19	€ 14,064
23/08/2023	14:15:07	700	€ 14,064
23/08/2023	14:16:50	485	€ 14,082
23/08/2023	14:16:50	732	€ 14,082
23/08/2023	14:18:32	210	€ 14,082
23/08/2023	14:18:32	361	€ 14,082
23/08/2023	14:18:32	700	€ 14,082
23/08/2023	14:18:32	800	€ 14,082
23/08/2023	14:18:32	961	€ 14,082
23/08/2023	14:18:54	967	€ 14,082
23/08/2023	14:21:01	700	€ 14,072
23/08/2023	14:21:01	1.031	€ 14,072
23/08/2023	14:25:34	1.253	€ 14,070
23/08/2023	14:26:39	216	€ 14,058
23/08/2023	14:26:39	747	€ 14,058
23/08/2023	14:26:39	1.019	€ 14,058
23/08/2023	14:27:30	700	€ 14,058
23/08/2023	14:27:30	1.006	€ 14,058
23/08/2023	14:28:35	100	€ 14,058
23/08/2023	14:29:20	288	€ 14,066
23/08/2023	14:29:20	712	€ 14,066
23/08/2023	14:30:32	509	€ 14,064
23/08/2023	14:30:32	700	€ 14,064
23/08/2023	14:34:09	857	€ 14,066
23/08/2023	14:35:41	744	€ 14,060
23/08/2023	14:36:52	245	€ 14,066
23/08/2023	14:36:52	700	€ 14,066
23/08/2023	14:37:16	1.962	€ 14,066
23/08/2023	14:39:01	510	€ 14,080
23/08/2023	14:39:01	700	€ 14,080
23/08/2023	14:39:01	779	€ 14,080
23/08/2023	14:39:01	1.000	€ 14,080

23/08/2023	14:39:24	525	€ 14,086
23/08/2023	14:39:24	700	€ 14,086
23/08/2023	14:39:36	700	€ 14,088
23/08/2023	14:39:36	742	€ 14,088
23/08/2023	14:39:54	174	€ 14,090
23/08/2023	14:39:54	1.226	€ 14,090
23/08/2023	14:40:27	96	€ 14,090
23/08/2023	14:40:27	700	€ 14,090
23/08/2023	14:40:27	800	€ 14,090
23/08/2023	14:40:27	876	€ 14,090
23/08/2023	14:40:27	900	€ 14,090
23/08/2023	14:40:29	1.134	€ 14,088
23/08/2023	14:40:40	197	€ 14,090
23/08/2023	14:40:40	291	€ 14,090
23/08/2023	14:40:40	368	€ 14,090
23/08/2023	14:44:21	1.714	€ 14,088
23/08/2023	14:46:00	405	€ 14,084
23/08/2023	14:46:00	958	€ 14,084
23/08/2023	14:49:37	898	€ 14,064
23/08/2023	14:52:18	364	€ 14,062
23/08/2023	14:52:18	1.851	€ 14,062
23/08/2023	14:53:00	1.509	€ 14,058
23/08/2023	14:54:15	1.258	€ 14,052
23/08/2023	14:54:30	197	€ 14,052
23/08/2023	14:54:40	700	€ 14,052
23/08/2023	14:54:52	300	€ 14,050
23/08/2023	14:54:52	358	€ 14,050
23/08/2023	14:54:52	700	€ 14,050
23/08/2023	14:54:52	829	€ 14,050
23/08/2023	14:55:55	700	€ 14,054
23/08/2023	14:55:55	850	€ 14,054
23/08/2023	14:56:03	532	€ 14,056
23/08/2023	14:56:03	600	€ 14,056
23/08/2023	14:56:03	663	€ 14,056
23/08/2023	14:56:03	690	€ 14,056
23/08/2023	14:56:03	769	€ 14,056
23/08/2023	14:56:03	847	€ 14,056
23/08/2023	14:56:03	2.658	€ 14,056
23/08/2023	14:56:51	1.355	€ 14,062
23/08/2023	14:56:54	1.018	€ 14,062
23/08/2023	14:57:05	304	€ 14,060
23/08/2023	14:57:05	1.227	€ 14,060
23/08/2023	14:58:36	825	€ 14,056
23/08/2023	14:58:58	926	€ 14,050
23/08/2023	15:00:02	360	€ 14,042
23/08/2023	15:00:02	758	€ 14,042

23/08/2023	15:01:26	410	€ 14,050
23/08/2023	15:01:26	2.747	€ 14,050
23/08/2023	15:02:07	298	€ 14,048
23/08/2023	15:02:07	687	€ 14,048
23/08/2023	15:02:11	382	€ 14,044
23/08/2023	15:02:11	700	€ 14,044
23/08/2023	15:02:12	357	€ 14,044
23/08/2023	15:02:13	3.482	€ 14,044
23/08/2023	15:02:45	1.479	€ 14,050
23/08/2023	15:03:21	557	€ 14,048
23/08/2023	15:03:21	566	€ 14,048
23/08/2023	15:04:56	1.503	€ 14,044
23/08/2023	15:05:05	67	€ 14,040
23/08/2023	15:05:05	190	€ 14,040
23/08/2023	15:05:05	700	€ 14,040
23/08/2023	15:05:10	700	€ 14,038
23/08/2023	15:05:10	1.744	€ 14,038
23/08/2023	15:05:13	879	€ 14,034
23/08/2023	15:06:01	700	€ 14,028
23/08/2023	15:06:01	1.231	€ 14,028
23/08/2023	15:06:14	700	€ 14,022
23/08/2023	15:06:15	700	€ 14,022
23/08/2023	15:06:16	700	€ 14,022
23/08/2023	15:06:35	700	€ 14,024
23/08/2023	15:06:35	869	€ 14,024
23/08/2023	15:06:35	143	€ 14,026
23/08/2023	15:06:51	650	€ 14,028
23/08/2023	15:06:57	636	€ 14,030
23/08/2023	15:07:41	190	€ 14,050
23/08/2023	15:07:41	700	€ 14,050
23/08/2023	15:08:03	373	€ 14,046
23/08/2023	15:08:03	1.269	€ 14,046
23/08/2023	15:08:04	700	€ 14,046
23/08/2023	15:08:04	861	€ 14,046
23/08/2023	15:08:30	783	€ 14,046
23/08/2023	15:10:02	200	€ 14,040
23/08/2023	15:10:02	386	€ 14,040
23/08/2023	15:11:01	695	€ 14,048
23/08/2023	15:11:01	1.512	€ 14,048
23/08/2023	15:11:15	249	€ 14,048
23/08/2023	15:11:15	700	€ 14,048
23/08/2023	15:12:37	1.047	€ 14,048
23/08/2023	15:14:21	613	€ 14,054
23/08/2023	15:14:21	920	€ 14,054
23/08/2023	15:14:21	2.835	€ 14,054
23/08/2023	15:14:47	109	€ 14,052

23/08/2023	15:14:47	397	€ 14,052
23/08/2023	15:14:47	532	€ 14,052
23/08/2023	15:14:47	700	€ 14,052
23/08/2023	15:15:44	312	€ 14,058
23/08/2023	15:15:44	562	€ 14,058
23/08/2023	15:16:49	106	€ 14,056
23/08/2023	15:16:49	656	€ 14,056
23/08/2023	15:16:53	403	€ 14,052
23/08/2023	15:16:53	850	€ 14,052
23/08/2023	15:19:00	1.244	€ 14,052
23/08/2023	15:19:09	891	€ 14,050
23/08/2023	15:19:21	861	€ 14,046
23/08/2023	15:21:12	1.125	€ 14,040
23/08/2023	15:21:57	190	€ 14,036
23/08/2023	15:21:57	700	€ 14,036
23/08/2023	15:22:06	311	€ 14,034
23/08/2023	15:22:06	2.901	€ 14,034
23/08/2023	15:23:09	33	€ 14,026
23/08/2023	15:23:09	310	€ 14,026
23/08/2023	15:23:09	367	€ 14,026
23/08/2023	15:23:09	700	€ 14,026
23/08/2023	15:23:09	867	€ 14,026
23/08/2023	15:24:05	231	€ 14,026
23/08/2023	15:24:05	700	€ 14,026
23/08/2023	15:24:22	700	€ 14,026
23/08/2023	15:24:22	938	€ 14,026
23/08/2023	15:25:20	700	€ 14,026
23/08/2023	15:26:02	52	€ 14,030
23/08/2023	15:26:02	700	€ 14,030
23/08/2023	15:26:02	798	€ 14,030
23/08/2023	15:26:20	276	€ 14,026
23/08/2023	15:26:20	467	€ 14,026
23/08/2023	15:27:00	57	€ 14,024
23/08/2023	15:27:00	122	€ 14,024
23/08/2023	15:27:00	700	€ 14,024
23/08/2023	15:27:06	1.178	€ 14,022
23/08/2023	15:27:44	1.674	€ 14,026
23/08/2023	15:28:18	35	€ 14,028
23/08/2023	15:28:18	411	€ 14,028
23/08/2023	15:28:18	456	€ 14,028
23/08/2023	15:28:18	750	€ 14,028
23/08/2023	15:29:20	445	€ 14,036
23/08/2023	15:29:20	2.479	€ 14,036
23/08/2023	15:30:00	600	€ 14,034
23/08/2023	15:30:03	1.733	€ 14,032
23/08/2023	15:30:27	847	€ 14,028

23/08/2023	15:30:28	855	€ 14,026
23/08/2023	15:31:02	1.190	€ 14,032
23/08/2023	15:31:08	470	€ 14,030
23/08/2023	15:31:08	650	€ 14,030
23/08/2023	15:31:19	1.194	€ 14,016
23/08/2023	15:31:46	339	€ 14,004
23/08/2023	15:31:46	944	€ 14,004
23/08/2023	15:32:00	1.640	€ 14,002
23/08/2023	15:32:01	444	€ 13,994
23/08/2023	15:32:01	488	€ 13,994
23/08/2023	15:32:01	700	€ 13,994
23/08/2023	15:32:02	843	€ 13,990
23/08/2023	15:32:02	1.069	€ 13,990
23/08/2023	15:32:03	1.462	€ 13,990
23/08/2023	15:32:10	573	€ 13,994
23/08/2023	15:32:10	667	€ 13,994
23/08/2023	15:32:12	362	€ 13,994
23/08/2023	15:32:12	584	€ 13,994
23/08/2023	15:32:12	700	€ 13,994
23/08/2023	15:32:14	424	€ 13,994
23/08/2023	15:32:14	488	€ 13,994
23/08/2023	15:32:15	700	€ 13,992
23/08/2023	15:32:15	2.518	€ 13,992
23/08/2023	15:32:25	391	€ 13,990
23/08/2023	15:32:25	700	€ 13,990
23/08/2023	15:32:25	700	€ 13,990
23/08/2023	15:32:41	174	€ 13,992
23/08/2023	15:32:41	692	€ 13,992
23/08/2023	15:33:05	49	€ 14,002
23/08/2023	15:33:05	485	€ 14,002
23/08/2023	15:33:05	663	€ 14,002
23/08/2023	15:33:05	700	€ 14,002
23/08/2023	15:33:05	700	€ 14,002
23/08/2023	15:33:35	2.734	€ 14,008
23/08/2023	15:33:43	1.068	€ 14,000
23/08/2023	15:34:25	2.706	€ 13,982
23/08/2023	15:34:28	190	€ 13,982
23/08/2023	15:34:28	700	€ 13,982
23/08/2023	15:34:31	206	€ 13,976
23/08/2023	15:34:31	637	€ 13,976
23/08/2023	15:34:31	3.403	€ 13,980
23/08/2023	15:34:31	55	€ 13,982
23/08/2023	15:34:31	700	€ 13,982
23/08/2023	15:34:45	700	€ 13,976
23/08/2023	15:34:45	886	€ 13,976
23/08/2023	15:34:50	25	€ 13,980

23/08/2023	15:34:50	190	€ 13,980
23/08/2023	15:34:50	267	€ 13,980
23/08/2023	15:34:50	700	€ 13,980
23/08/2023	15:34:50	700	€ 13,980
23/08/2023	15:35:18	431	€ 13,984
23/08/2023	15:35:19	150	€ 13,984
23/08/2023	15:35:19	319	€ 13,984
23/08/2023	15:35:19	391	€ 13,984
23/08/2023	15:35:19	640	€ 13,984
23/08/2023	15:35:19	700	€ 13,984
23/08/2023	15:35:29	309	€ 13,988
23/08/2023	15:35:29	700	€ 13,988
23/08/2023	15:35:51	1.057	€ 13,988
23/08/2023	15:36:05	63	€ 13,976
23/08/2023	15:36:05	1.555	€ 13,976
23/08/2023	15:36:15	32	€ 13,964
23/08/2023	15:36:15	836	€ 13,964
23/08/2023	15:36:32	1.257	€ 13,960
23/08/2023	15:36:54	126	€ 13,970
23/08/2023	15:36:54	700	€ 13,970
23/08/2023	15:37:37	652	€ 13,986
23/08/2023	15:37:38	268	€ 13,988
23/08/2023	15:37:38	700	€ 13,988
23/08/2023	15:37:48	518	€ 13,986
23/08/2023	15:37:48	700	€ 13,986
23/08/2023	15:37:48	591	€ 13,988
23/08/2023	15:37:48	700	€ 13,988
23/08/2023	15:37:48	2.100	€ 13,988
23/08/2023	15:37:58	190	€ 13,988
23/08/2023	15:38:02	32	€ 13,988
23/08/2023	15:38:02	2.925	€ 13,988
23/08/2023	15:38:05	238	€ 13,988
23/08/2023	15:38:05	250	€ 13,988
23/08/2023	15:38:05	700	€ 13,988
23/08/2023	15:38:09	509	€ 13,988
23/08/2023	15:38:09	700	€ 13,988
23/08/2023	15:38:13	1.073	€ 13,984
23/08/2023	15:38:14	485	€ 13,980
23/08/2023	15:38:14	2.885	€ 13,980
23/08/2023	15:38:46	662	€ 13,990
23/08/2023	15:38:46	989	€ 13,990
23/08/2023	15:39:21	461	€ 13,992
23/08/2023	15:39:21	529	€ 13,992
23/08/2023	15:39:47	695	€ 13,990
23/08/2023	15:40:00	1.787	€ 13,992
23/08/2023	15:40:36	363	€ 13,988

23/08/2023	15:40:36	1.551	€ 13,988
23/08/2023	15:41:26	346	€ 13,986
23/08/2023	15:41:26	510	€ 13,986
23/08/2023	15:41:57	1.712	€ 14,004
23/08/2023	15:42:18	1.164	€ 14,004
23/08/2023	15:42:25	104	€ 14,004
23/08/2023	15:42:25	1.562	€ 14,004
23/08/2023	15:42:52	190	€ 14,006
23/08/2023	15:42:52	253	€ 14,006
23/08/2023	15:42:52	700	€ 14,006
23/08/2023	15:42:52	1.078	€ 14,006
23/08/2023	15:42:52	1.143	€ 14,006
23/08/2023	15:43:41	694	€ 14,012
23/08/2023	15:43:41	1.300	€ 14,012
23/08/2023	15:43:48	104	€ 14,008
23/08/2023	15:43:48	1.284	€ 14,008
23/08/2023	15:44:18	1.205	€ 14,004
23/08/2023	15:44:54	2.143	€ 13,990
23/08/2023	15:45:04	1.030	€ 13,990
23/08/2023	15:45:21	686	€ 13,996
23/08/2023	15:45:21	696	€ 13,996
23/08/2023	15:45:40	700	€ 14,002
23/08/2023	15:45:46	122	€ 14,002
23/08/2023	15:45:46	527	€ 14,002
23/08/2023	15:45:46	950	€ 14,002
23/08/2023	15:45:48	774	€ 14,000
23/08/2023	15:45:50	512	€ 13,996
23/08/2023	15:45:50	700	€ 13,996
23/08/2023	15:46:02	400	€ 13,992
23/08/2023	15:46:08	241	€ 13,988
23/08/2023	15:46:08	466	€ 13,988
23/08/2023	15:46:08	700	€ 13,988
23/08/2023	15:46:08	700	€ 13,988
23/08/2023	15:46:10	700	€ 13,988
23/08/2023	15:46:16	72	€ 13,990
23/08/2023	15:46:16	700	€ 13,990
23/08/2023	15:46:18	700	€ 13,988
23/08/2023	15:46:20	97	€ 13,986
23/08/2023	15:46:20	483	€ 13,986
23/08/2023	15:46:20	700	€ 13,986
23/08/2023	15:46:20	1.655	€ 13,986
23/08/2023	15:46:20	282	€ 13,988
23/08/2023	15:46:20	700	€ 13,988
23/08/2023	15:46:21	41	€ 13,986
23/08/2023	15:46:21	357	€ 13,986
23/08/2023	15:46:47	217	€ 13,990

23/08/2023	15:46:47	625	€ 13,990
23/08/2023	15:47:41	488	€ 13,998
23/08/2023	15:47:41	700	€ 13,998
23/08/2023	15:47:42	361	€ 13,996
23/08/2023	15:47:42	556	€ 13,996
23/08/2023	15:47:42	697	€ 13,996
23/08/2023	15:47:42	700	€ 13,996
23/08/2023	15:47:42	750	€ 13,996
23/08/2023	15:47:42	913	€ 13,996
23/08/2023	15:47:42	1.214	€ 13,996
23/08/2023	15:48:29	190	€ 13,996
23/08/2023	15:48:29	488	€ 13,996
23/08/2023	15:48:29	700	€ 13,996
23/08/2023	15:48:31	700	€ 13,996
23/08/2023	15:48:33	209	€ 13,996
23/08/2023	15:48:33	700	€ 13,996
23/08/2023	15:48:34	189	€ 13,994
23/08/2023	15:48:34	700	€ 13,994
23/08/2023	15:48:34	1.106	€ 13,994
23/08/2023	15:48:37	738	€ 13,992
23/08/2023	15:48:38	1.019	€ 13,990
23/08/2023	15:48:48	937	€ 13,984
23/08/2023	15:50:05	1.356	€ 13,982
23/08/2023	15:50:07	92	€ 13,976
23/08/2023	15:50:07	650	€ 13,976
23/08/2023	15:50:10	700	€ 13,976
23/08/2023	15:50:10	2.649	€ 13,976
23/08/2023	15:50:15	2.058	€ 13,974
23/08/2023	15:50:42	275	€ 13,980
23/08/2023	15:50:42	562	€ 13,980
23/08/2023	15:50:42	682	€ 13,980
23/08/2023	15:52:11	746	€ 13,984
23/08/2023	15:52:16	745	€ 13,982
23/08/2023	15:53:04	700	€ 13,988
23/08/2023	15:53:05	700	€ 13,988
23/08/2023	15:53:05	700	€ 13,988
23/08/2023	15:53:06	361	€ 13,988
23/08/2023	15:53:06	415	€ 13,988
23/08/2023	15:53:06	482	€ 13,988
23/08/2023	15:53:06	700	€ 13,988
23/08/2023	15:53:06	700	€ 13,988
23/08/2023	15:53:07	190	€ 13,990
23/08/2023	15:53:07	217	€ 13,990
23/08/2023	15:53:07	739	€ 13,990
23/08/2023	15:53:11	252	€ 13,988
23/08/2023	15:53:11	600	€ 13,988

23/08/2023	15:53:11	879	€ 13,988
23/08/2023	15:53:20	1.765	€ 13,982
23/08/2023	15:53:25	1.017	€ 13,982
23/08/2023	15:53:40	1.055	€ 13,984
23/08/2023	15:54:16	274	€ 13,988
23/08/2023	15:54:16	700	€ 13,988
23/08/2023	15:54:41	245	€ 13,988
23/08/2023	15:54:41	271	€ 13,988
23/08/2023	15:54:54	448	€ 13,984
23/08/2023	15:54:54	470	€ 13,984
23/08/2023	15:54:54	839	€ 13,988
23/08/2023	15:55:08	361	€ 13,988
23/08/2023	15:55:08	700	€ 13,988
23/08/2023	15:55:30	700	€ 13,992
23/08/2023	15:56:05	385	€ 14,008
23/08/2023	15:56:05	700	€ 14,008
23/08/2023	15:56:16	5	€ 14,008
23/08/2023	15:56:16	488	€ 14,008
23/08/2023	15:56:16	695	€ 14,008
23/08/2023	15:56:16	1.125	€ 14,008
23/08/2023	15:56:46	2.441	€ 14,004
23/08/2023	15:57:45	237	€ 14,004
23/08/2023	15:57:45	700	€ 14,004
23/08/2023	15:59:52	155	€ 14,008
23/08/2023	15:59:52	779	€ 14,008
23/08/2023	15:59:52	1.113	€ 14,008
23/08/2023	16:00:25	281	€ 14,012
23/08/2023	16:00:25	664	€ 14,012
23/08/2023	16:01:11	700	€ 14,022
23/08/2023	16:01:11	876	€ 14,022
23/08/2023	16:01:11	1.323	€ 14,022
23/08/2023	16:01:26	111	€ 14,022
23/08/2023	16:01:26	562	€ 14,022
23/08/2023	16:01:26	700	€ 14,022
23/08/2023	16:01:26	1.297	€ 14,022
23/08/2023	16:01:36	966	€ 14,022
23/08/2023	16:01:44	1.305	€ 14,018
23/08/2023	16:03:22	902	€ 14,026
23/08/2023	16:03:26	76	€ 14,026
23/08/2023	16:03:36	875	€ 14,026
23/08/2023	16:05:15	348	€ 14,032
23/08/2023	16:05:15	700	€ 14,032
23/08/2023	16:05:15	884	€ 14,032
23/08/2023	16:06:11	999	€ 14,048
23/08/2023	16:06:20	363	€ 14,044
23/08/2023	16:06:20	700	€ 14,044

23/08/2023	16:06:37	183	€ 14,046
23/08/2023	16:06:42	388	€ 14,048
23/08/2023	16:07:01	227	€ 14,056
23/08/2023	16:07:01	700	€ 14,056
23/08/2023	16:07:10	3.248	€ 14,058
23/08/2023	16:07:13	48	€ 14,058
23/08/2023	16:07:13	686	€ 14,058
23/08/2023	16:07:24	700	€ 14,062
23/08/2023	16:07:30	359	€ 14,062
23/08/2023	16:07:30	488	€ 14,062
23/08/2023	16:07:30	700	€ 14,062
23/08/2023	16:07:30	3.414	€ 14,062
23/08/2023	16:07:31	190	€ 14,062
23/08/2023	16:07:31	514	€ 14,062
23/08/2023	16:07:31	562	€ 14,062
23/08/2023	16:07:31	700	€ 14,062
23/08/2023	16:07:31	750	€ 14,062
23/08/2023	16:07:36	266	€ 14,060
23/08/2023	16:07:57	95	€ 14,060
23/08/2023	16:07:57	190	€ 14,060
23/08/2023	16:07:57	576	€ 14,060
23/08/2023	16:07:57	700	€ 14,060
23/08/2023	16:08:13	41	€ 14,062
23/08/2023	16:08:22	362	€ 14,064
23/08/2023	16:08:22	394	€ 14,064
23/08/2023	16:08:23	700	€ 14,064
23/08/2023	16:08:24	837	€ 14,064
23/08/2023	16:08:37	250	€ 14,064
23/08/2023	16:08:51	1.682	€ 14,066
23/08/2023	16:08:52	254	€ 14,064
23/08/2023	16:08:52	1.092	€ 14,064
23/08/2023	16:08:57	837	€ 14,056
23/08/2023	16:09:15	322	€ 14,058
23/08/2023	16:09:15	515	€ 14,058
23/08/2023	16:09:15	1.000	€ 14,058
23/08/2023	16:09:21	449	€ 14,058
23/08/2023	16:09:21	697	€ 14,058
23/08/2023	16:10:19	168	€ 14,054
23/08/2023	16:10:19	700	€ 14,054
23/08/2023	16:10:21	930	€ 14,054
23/08/2023	16:11:08	1.052	€ 14,062
23/08/2023	16:11:15	1.256	€ 14,064
23/08/2023	16:11:46	1.078	€ 14,058
23/08/2023	16:12:02	1.893	€ 14,060
23/08/2023	16:13:32	2.062	€ 14,058
23/08/2023	16:15:35	160	€ 14,048

23/08/2023	16:15:35	455	€ 14,048
23/08/2023	16:15:35	700	€ 14,048
23/08/2023	16:16:08	1.954	€ 14,040
23/08/2023	16:17:12	1.140	€ 14,046
23/08/2023	16:17:28	28	€ 14,046
23/08/2023	16:17:28	91	€ 14,046
23/08/2023	16:17:28	669	€ 14,046
23/08/2023	16:17:28	700	€ 14,046
23/08/2023	16:18:06	722	€ 14,032
23/08/2023	16:18:09	57	€ 14,030
23/08/2023	16:18:09	839	€ 14,030
23/08/2023	16:18:28	872	€ 14,030
23/08/2023	16:18:44	1.445	€ 14,028
23/08/2023	16:19:08	100	€ 14,024
23/08/2023	16:19:08	381	€ 14,024
23/08/2023	16:19:08	692	€ 14,024
23/08/2023	16:19:08	700	€ 14,024
23/08/2023	16:19:23	138	€ 14,022
23/08/2023	16:19:23	1.140	€ 14,022
23/08/2023	16:19:44	955	€ 14,016
23/08/2023	16:20:12	1.982	€ 14,014
23/08/2023	16:20:34	1.019	€ 14,008
23/08/2023	16:20:46	1.284	€ 14,006
23/08/2023	16:21:29	56	€ 14,016
23/08/2023	16:21:29	700	€ 14,016
23/08/2023	16:21:29	2.129	€ 14,016
23/08/2023	16:21:46	167	€ 14,016
23/08/2023	16:21:46	1.053	€ 14,016
23/08/2023	16:22:07	500	€ 14,018
23/08/2023	16:22:18	769	€ 14,018
23/08/2023	16:22:23	413	€ 14,018
23/08/2023	16:22:23	421	€ 14,018
23/08/2023	16:22:57	483	€ 14,022
23/08/2023	16:22:59	344	€ 14,022
23/08/2023	16:23:00	2.137	€ 14,022
23/08/2023	16:23:18	150	€ 14,020
23/08/2023	16:23:18	696	€ 14,020
23/08/2023	16:23:32	452	€ 14,022
23/08/2023	16:23:59	29	€ 14,026
23/08/2023	16:23:59	42	€ 14,026
23/08/2023	16:23:59	332	€ 14,026
23/08/2023	16:23:59	700	€ 14,026
23/08/2023	16:24:20	1.272	€ 14,028
23/08/2023	16:24:24	1.648	€ 14,026
23/08/2023	16:25:11	157	€ 14,030
23/08/2023	16:25:11	1.267	€ 14,030

23/08/2023	16:25:41	700	€ 14,034
23/08/2023	16:25:41	1.383	€ 14,034
23/08/2023	16:26:15	75	€ 14,032
23/08/2023	16:26:53	3.306	€ 14,034
23/08/2023	16:26:53	300	€ 14,036
23/08/2023	16:26:53	1.217	€ 14,036
23/08/2023	16:26:59	1.234	€ 14,034
23/08/2023	16:27:16	1.598	€ 14,026
23/08/2023	16:27:45	1.629	€ 14,026
23/08/2023	16:28:00	754	€ 14,024
23/08/2023	16:28:14	880	€ 14,024
23/08/2023	16:28:39	145	€ 14,026
23/08/2023	16:28:39	700	€ 14,026
23/08/2023	16:28:39	797	€ 14,026
23/08/2023	16:29:05	749	€ 14,026
23/08/2023	16:29:06	19	€ 14,026
23/08/2023	16:29:11	894	€ 14,026
23/08/2023	16:29:49	576	€ 14,026
23/08/2023	16:29:49	700	€ 14,026
23/08/2023	16:31:01	234	€ 14,050
23/08/2023	16:31:01	569	€ 14,050
23/08/2023	16:31:01	775	€ 14,050
23/08/2023	16:31:01	823	€ 14,050
23/08/2023	16:31:02	283	€ 14,050
23/08/2023	16:31:02	464	€ 14,050
23/08/2023	16:31:03	991	€ 14,048
23/08/2023	16:31:14	500	€ 14,050
23/08/2023	16:31:14	800	€ 14,050
23/08/2023	16:31:25	278	€ 14,050
23/08/2023	16:31:25	700	€ 14,050
23/08/2023	16:31:31	926	€ 14,046
23/08/2023	16:31:51	1.678	€ 14,048
23/08/2023	16:32:02	1.523	€ 14,046
23/08/2023	16:32:32	768	€ 14,044
23/08/2023	16:32:33	1	€ 14,044
23/08/2023	16:32:33	114	€ 14,044
23/08/2023	16:32:33	700	€ 14,044
23/08/2023	16:32:44	753	€ 14,042
23/08/2023	16:32:59	730	€ 14,040
23/08/2023	16:33:14	1.033	€ 14,042
23/08/2023	16:33:53	572	€ 14,048
23/08/2023	16:33:53	700	€ 14,048
23/08/2023	16:33:58	682	€ 14,046
23/08/2023	16:33:58	700	€ 14,046
23/08/2023	16:34:21	700	€ 14,044
23/08/2023	16:34:21	754	€ 14,044

23/08/2023	16:34:39	1.281	€ 14,046
23/08/2023	16:35:10	748	€ 14,048
23/08/2023	16:35:10	771	€ 14,048
23/08/2023	16:35:14	1.702	€ 14,044
23/08/2023	16:35:51	700	€ 14,036
23/08/2023	16:35:51	1.611	€ 14,036
23/08/2023	16:36:07	804	€ 14,026
23/08/2023	16:36:49	190	€ 14,032
23/08/2023	16:36:49	700	€ 14,032
23/08/2023	16:37:06	23	€ 14,032
23/08/2023	16:37:06	700	€ 14,032
23/08/2023	16:37:08	1.788	€ 14,030
23/08/2023	16:37:18	334	€ 14,028
23/08/2023	16:37:18	700	€ 14,028
23/08/2023	16:37:41	576	€ 14,028
23/08/2023	16:37:41	601	€ 14,028
23/08/2023	16:37:49	946	€ 14,026
23/08/2023	16:38:09	1.778	€ 14,022
23/08/2023	16:38:58	700	€ 14,018
23/08/2023	16:38:58	886	€ 14,018
23/08/2023	16:38:58	282	€ 14,020
23/08/2023	16:38:58	479	€ 14,020
23/08/2023	16:38:58	645	€ 14,020
23/08/2023	16:39:03	957	€ 14,014
23/08/2023	16:40:12	175	€ 14,024
23/08/2023	16:40:12	190	€ 14,024
23/08/2023	16:40:37	700	€ 14,026
23/08/2023	16:40:41	700	€ 14,026
23/08/2023	16:40:42	288	€ 14,024
23/08/2023	16:40:42	700	€ 14,024
23/08/2023	16:40:42	1.423	€ 14,024
23/08/2023	16:40:42	1.501	€ 14,024
23/08/2023	16:41:03	575	€ 14,028
23/08/2023	16:41:03	700	€ 14,028
23/08/2023	16:41:18	576	€ 14,026
23/08/2023	16:41:18	710	€ 14,026
23/08/2023	16:41:34	1.383	€ 14,026
23/08/2023	16:41:38	854	€ 14,024
23/08/2023	16:42:27	1.094	€ 14,032
23/08/2023	16:43:23	1.413	€ 14,046
23/08/2023	16:43:25	190	€ 14,048
23/08/2023	16:43:25	699	€ 14,048
23/08/2023	16:43:38	181	€ 14,048
23/08/2023	16:43:38	190	€ 14,048
23/08/2023	16:43:38	700	€ 14,048
23/08/2023	16:43:48	30	€ 14,048

23/08/2023	16:43:48	517	€ 14,048
23/08/2023	16:43:48	700	€ 14,048
23/08/2023	16:43:48	730	€ 14,048
23/08/2023	16:44:00	2.569	€ 14,046
23/08/2023	16:44:04	746	€ 14,042
23/08/2023	16:45:11	700	€ 14,046
23/08/2023	16:45:16	700	€ 14,046
23/08/2023	16:45:16	700	€ 14,046
23/08/2023	16:45:16	721	€ 14,046
23/08/2023	16:45:16	1.999	€ 14,046
23/08/2023	16:45:38	481	€ 14,046
23/08/2023	16:45:38	700	€ 14,046
23/08/2023	16:46:29	606	€ 14,046
23/08/2023	16:46:37	887	€ 14,046
23/08/2023	16:46:37	910	€ 14,046
23/08/2023	16:46:55	852	€ 14,042
23/08/2023	16:47:12	50	€ 14,040
23/08/2023	16:47:20	383	€ 14,044
23/08/2023	16:47:20	391	€ 14,044
23/08/2023	16:47:20	502	€ 14,044
23/08/2023	16:47:24	1.527	€ 14,042
23/08/2023	16:47:24	1.884	€ 14,042
23/08/2023	16:47:47	700	€ 14,042
23/08/2023	16:47:58	655	€ 14,042
23/08/2023	16:47:59	470	€ 14,042
23/08/2023	16:47:59	700	€ 14,042
23/08/2023	16:49:23	700	€ 14,046
23/08/2023	16:49:23	700	€ 14,046
23/08/2023	16:49:23	2.597	€ 14,046
23/08/2023	16:49:37	2.242	€ 14,048
23/08/2023	16:50:03	1.084	€ 14,048
23/08/2023	16:50:04	293	€ 14,048
23/08/2023	16:50:04	700	€ 14,048
23/08/2023	16:50:27	854	€ 14,046
23/08/2023	16:50:27	1.096	€ 14,046
23/08/2023	16:50:51	869	€ 14,046
23/08/2023	16:50:58	1.571	€ 14,046
23/08/2023	16:51:18	1.000	€ 14,042
23/08/2023	16:51:35	1.000	€ 14,042
23/08/2023	16:51:49	169	€ 14,040
23/08/2023	16:51:49	700	€ 14,040
23/08/2023	16:52:42	3.279	€ 14,044
23/08/2023	16:52:45	623	€ 14,042
23/08/2023	16:53:33	124	€ 14,044
23/08/2023	16:53:38	700	€ 14,044
23/08/2023	16:54:17	375	€ 14,046

23/08/2023	16:54:17	933	€ 14,046
23/08/2023	16:54:17	1.088	€ 14,046
23/08/2023	16:54:17	1.289	€ 14,046
23/08/2023	16:54:17	2.048	€ 14,046
23/08/2023	16:54:29	933	€ 14,044
23/08/2023	16:55:00	1.309	€ 14,044
23/08/2023	16:55:29	700	€ 14,048
23/08/2023	16:55:29	847	€ 14,048
23/08/2023	16:56:01	848	€ 14,054
23/08/2023	16:56:02	800	€ 14,054
23/08/2023	16:56:31	68	€ 14,060
23/08/2023	16:56:31	106	€ 14,060
23/08/2023	16:56:31	124	€ 14,060
23/08/2023	16:56:31	157	€ 14,060
23/08/2023	16:56:31	388	€ 14,060
23/08/2023	16:56:38	1.250	€ 14,060
23/08/2023	16:56:54	742	€ 14,062
23/08/2023	16:56:59	1.000	€ 14,062
23/08/2023	16:57:28	180	€ 14,072
23/08/2023	16:57:28	190	€ 14,072
23/08/2023	16:57:36	758	€ 14,072
23/08/2023	16:57:36	1.052	€ 14,072
23/08/2023	16:58:08	650	€ 14,076
23/08/2023	16:58:08	1.599	€ 14,076
23/08/2023	16:58:25	669	€ 14,078
23/08/2023	16:58:25	747	€ 14,078
23/08/2023	16:58:25	2.393	€ 14,078
23/08/2023	16:59:04	1.970	€ 14,076
23/08/2023	16:59:40	700	€ 14,074
23/08/2023	16:59:40	1.649	€ 14,074
23/08/2023	16:59:51	1.362	€ 14,074
23/08/2023	17:00:17	700	€ 14,076
23/08/2023	17:00:17	1.531	€ 14,076
23/08/2023	17:00:49	889	€ 14,078
23/08/2023	17:00:49	1.119	€ 14,078
23/08/2023	17:01:05	44	€ 14,078
23/08/2023	17:01:05	169	€ 14,078
23/08/2023	17:01:05	570	€ 14,078
23/08/2023	17:01:05	700	€ 14,078
23/08/2023	17:01:33	299	€ 14,076
23/08/2023	17:01:33	523	€ 14,076
23/08/2023	17:02:06	403	€ 14,076
23/08/2023	17:02:15	3.267	€ 14,076
23/08/2023	17:02:45	2.479	€ 14,076
23/08/2023	17:03:13	2.135	€ 14,078
23/08/2023	17:03:55	700	€ 14,072

23/08/2023	17:03:55	2.528	€ 14,072
23/08/2023	17:04:46	275	€ 14,072
23/08/2023	17:05:29	91	€ 14,080
23/08/2023	17:05:29	2.152	€ 14,080
23/08/2023	17:05:33	614	€ 14,082
23/08/2023	17:05:37	429	€ 14,082
23/08/2023	17:05:52	100	€ 14,084
23/08/2023	17:05:52	243	€ 14,084
23/08/2023	17:05:52	491	€ 14,084
23/08/2023	17:05:52	704	€ 14,084
23/08/2023	17:05:58	488	€ 14,084
23/08/2023	17:05:58	700	€ 14,084
23/08/2023	17:06:05	724	€ 14,084
23/08/2023	17:06:06	1.596	€ 14,082
23/08/2023	17:06:06	1.831	€ 14,082
23/08/2023	17:06:47	795	€ 14,086
23/08/2023	17:07:10	233	€ 14,088
23/08/2023	17:07:10	700	€ 14,088
23/08/2023	17:07:21	779	€ 14,088
23/08/2023	17:07:22	931	€ 14,086
23/08/2023	17:07:22	2.347	€ 14,086
23/08/2023	17:07:56	660	€ 14,082
23/08/2023	17:07:56	728	€ 14,082
23/08/2023	17:07:56	1.156	€ 14,082
23/08/2023	17:08:42	289	€ 14,080
23/08/2023	17:08:42	463	€ 14,080
23/08/2023	17:08:52	239	€ 14,080
23/08/2023	17:09:19	700	€ 14,084
23/08/2023	17:09:29	117	€ 14,084
23/08/2023	17:09:29	155	€ 14,084
23/08/2023	17:09:29	272	€ 14,084
23/08/2023	17:09:29	583	€ 14,084
23/08/2023	17:09:29	700	€ 14,084
23/08/2023	17:09:29	1.228	€ 14,084
23/08/2023	17:09:29	2.631	€ 14,084
23/08/2023	17:10:27	3.566	€ 14,082
23/08/2023	17:10:28	1.330	€ 14,082
23/08/2023	17:10:46	700	€ 14,082
23/08/2023	17:10:46	906	€ 14,082
23/08/2023	17:11:11	351	€ 14,080
23/08/2023	17:11:11	391	€ 14,080
23/08/2023	17:11:29	1.152	€ 14,080
23/08/2023	17:12:09	262	€ 14,082
23/08/2023	17:12:13	185	€ 14,084
23/08/2023	17:12:13	1.852	€ 14,084
23/08/2023	17:12:22	343	€ 14,082

23/08/2023	17:12:22	721	€ 14,082
23/08/2023	17:12:22	1.795	€ 14,082
23/08/2023	17:12:22	83	€ 14,084
23/08/2023	17:12:22	700	€ 14,084
23/08/2023	17:12:48	1.202	€ 14,082
23/08/2023	17:12:48	1.403	€ 14,082
23/08/2023	17:13:01	310	€ 14,080
23/08/2023	17:13:01	656	€ 14,080
23/08/2023	17:13:10	754	€ 14,078
23/08/2023	17:13:42	190	€ 14,078
23/08/2023	17:13:42	195	€ 14,078
23/08/2023	17:13:42	503	€ 14,078
23/08/2023	17:13:42	700	€ 14,078
23/08/2023	17:13:42	1.413	€ 14,078
23/08/2023	17:14:28	752	€ 14,080
23/08/2023	17:14:33	750	€ 14,078
23/08/2023	17:14:33	842	€ 14,078
23/08/2023	17:15:04	650	€ 14,080
23/08/2023	17:15:04	66	€ 14,082
23/08/2023	17:15:04	886	€ 14,082
23/08/2023	17:15:12	92	€ 14,082
23/08/2023	17:15:12	700	€ 14,082
23/08/2023	17:15:15	700	€ 14,080
23/08/2023	17:15:20	700	€ 14,078
23/08/2023	17:15:20	2.354	€ 14,078
23/08/2023	17:15:36	100	€ 14,080
23/08/2023	17:15:36	1.111	€ 14,080
23/08/2023	17:16:18	536	€ 14,076
23/08/2023	17:16:18	800	€ 14,076
23/08/2023	17:16:18	3.015	€ 14,076
23/08/2023	17:16:32	911	€ 14,076
23/08/2023	17:17:23	212	€ 14,074
23/08/2023	17:17:23	572	€ 14,074
23/08/2023	17:17:23	800	€ 14,074
23/08/2023	17:17:23	862	€ 14,074
23/08/2023	17:17:23	2.663	€ 14,074
23/08/2023	17:17:44	167	€ 14,074
23/08/2023	17:17:44	700	€ 14,074
23/08/2023	17:17:45	706	€ 14,074
23/08/2023	17:17:45	850	€ 14,074
23/08/2023	17:18:33	700	€ 14,076
23/08/2023	17:18:33	833	€ 14,076
23/08/2023	17:18:39	3.411	€ 14,074
23/08/2023	17:19:22	700	€ 14,074
23/08/2023	17:19:22	950	€ 14,074
23/08/2023	17:19:22	1.000	€ 14,074

23/08/2023	17:19:24	807	€ 14,072
23/08/2023	17:19:49	3.144	€ 14,064
23/08/2023	17:20:13	1.799	€ 14,068
23/08/2023	17:20:57	629	€ 14,070
23/08/2023	17:20:57	844	€ 14,070
23/08/2023	17:20:57	3.423	€ 14,070
23/08/2023	17:21:34	124	€ 14,070
23/08/2023	17:21:34	133	€ 14,070
23/08/2023	17:21:34	562	€ 14,070
23/08/2023	17:21:41	320	€ 14,070
23/08/2023	17:21:41	421	€ 14,070
23/08/2023	17:21:46	762	€ 14,070
23/08/2023	17:21:53	117	€ 14,070
23/08/2023	17:21:53	624	€ 14,070
23/08/2023	17:21:59	1.825	€ 14,068
23/08/2023	17:22:11	3.425	€ 14,066
23/08/2023	17:22:33	1.079	€ 14,068
23/08/2023	17:22:34	1.164	€ 14,068
23/08/2023	17:23:09	700	€ 14,066
23/08/2023	17:23:30	1.183	€ 14,066
23/08/2023	17:23:30	1.729	€ 14,066
23/08/2023	17:23:31	2.374	€ 14,066
23/08/2023	17:23:55	1.949	€ 14,062
23/08/2023	17:23:56	741	€ 14,062
23/08/2023	17:24:28	414	€ 14,062
23/08/2023	17:24:28	552	€ 14,062
23/08/2023	17:25:00	135	€ 14,064
23/08/2023	17:25:00	480	€ 14,064
23/08/2023	17:25:00	535	€ 14,064
23/08/2023	17:25:00	1.342	€ 14,064
23/08/2023	17:25:02	501	€ 14,064
23/08/2023	17:25:02	700	€ 14,064
23/08/2023	17:25:02	2.644	€ 14,064
23/08/2023	17:25:29	72	€ 14,062
23/08/2023	17:25:29	127	€ 14,062
23/08/2023	17:25:29	559	€ 14,062
23/08/2023	17:25:39	3.207	€ 14,062
23/08/2023	17:26:03	4.946	€ 14,060
23/08/2023	17:26:39	832	€ 14,064
23/08/2023	17:26:43	246	€ 14,062
23/08/2023	17:26:43	643	€ 14,062
23/08/2023	17:26:43	818	€ 14,062
23/08/2023	17:27:06	333	€ 14,066
23/08/2023	17:27:06	440	€ 14,066
23/08/2023	17:27:12	125	€ 14,066
23/08/2023	17:27:12	631	€ 14,066

23/08/2023	17:27:18	181	€ 14,066
23/08/2023	17:27:18	575	€ 14,066
23/08/2023	17:27:23	146	€ 14,066
23/08/2023	17:27:23	323	€ 14,066
23/08/2023	17:27:23	366	€ 14,066
23/08/2023	17:27:29	756	€ 14,066
23/08/2023	17:27:35	756	€ 14,066
23/08/2023	17:27:38	592	€ 14,064
23/08/2023	17:27:59	1.279	€ 14,068
23/08/2023	17:28:00	1.336	€ 14,068
23/08/2023	17:28:12	731	€ 14,070
23/08/2023	17:28:13	3.139	€ 14,068
23/08/2023	17:28:38	112	€ 14,070
23/08/2023	17:28:38	135	€ 14,070
23/08/2023	17:28:38	483	€ 14,070
23/08/2023	17:28:43	128	€ 14,070
23/08/2023	17:28:43	190	€ 14,070
23/08/2023	17:28:43	410	€ 14,070
23/08/2023	17:28:48	789	€ 14,070
23/08/2023	17:28:48	2.621	€ 14,070
23/08/2023	17:28:48	700	€ 14,072
23/08/2023	17:29:09	746	€ 14,070
23/08/2023	17:29:13	839	€ 14,068
23/08/2023	17:29:20	871	€ 14,070
23/08/2023	17:29:24	784	€ 14,072
23/08/2023	17:29:32	872	€ 14,072
23/08/2023	17:29:37	278	€ 14,072
23/08/2023	17:29:37	700	€ 14,072
23/08/2023	17:29:47	1.123	€ 14,068
23/08/2023	17:29:50	623	€ 14,070
24/08/2023	09:52:16	800	€ 14,128
24/08/2023	09:52:16	1.483	€ 14,128
24/08/2023	09:54:11	1.000	€ 14,126
24/08/2023	09:54:11	2.090	€ 14,126
24/08/2023	09:54:49	514	€ 14,126
24/08/2023	09:54:49	885	€ 14,126
24/08/2023	09:55:14	205	€ 14,122
24/08/2023	09:55:42	1	€ 14,130
24/08/2023	09:55:42	725	€ 14,130
24/08/2023	09:56:02	576	€ 14,130
24/08/2023	09:56:02	799	€ 14,130
24/08/2023	09:56:18	600	€ 14,132
24/08/2023	09:56:19	600	€ 14,132
24/08/2023	09:56:21	488	€ 14,132
24/08/2023	09:56:21	600	€ 14,132
24/08/2023	09:56:21	700	€ 14,132

24/08/2023	09:56:23	509	€ 14,130
24/08/2023	09:56:23	596	€ 14,130
24/08/2023	09:56:23	700	€ 14,130
24/08/2023	09:56:23	1.034	€ 14,130
24/08/2023	09:57:56	3.287	€ 14,138
24/08/2023	09:58:34	711	€ 14,140
24/08/2023	09:58:34	800	€ 14,140
24/08/2023	09:58:46	362	€ 14,140
24/08/2023	09:58:46	449	€ 14,140
24/08/2023	09:58:46	621	€ 14,140
24/08/2023	09:58:46	700	€ 14,140
24/08/2023	09:59:09	872	€ 14,140
24/08/2023	09:59:37	791	€ 14,134
24/08/2023	09:59:53	1.000	€ 14,130
24/08/2023	10:00:06	284	€ 14,130
24/08/2023	10:00:56	186	€ 14,130
24/08/2023	10:00:56	190	€ 14,130
24/08/2023	10:00:56	681	€ 14,130
24/08/2023	10:00:56	1.029	€ 14,130
24/08/2023	10:01:59	173	€ 14,134
24/08/2023	10:01:59	301	€ 14,134
24/08/2023	10:01:59	667	€ 14,134
24/08/2023	10:02:07	522	€ 14,134
24/08/2023	10:02:07	594	€ 14,134
24/08/2023	10:02:08	474	€ 14,134
24/08/2023	10:02:08	700	€ 14,134
24/08/2023	10:02:46	428	€ 14,134
24/08/2023	10:03:12	986	€ 14,136
24/08/2023	10:03:21	190	€ 14,140
24/08/2023	10:03:50	1.772	€ 14,144
24/08/2023	10:04:00	480	€ 14,146
24/08/2023	10:04:19	286	€ 14,148
24/08/2023	10:04:19	699	€ 14,148
24/08/2023	10:04:32	664	€ 14,148
24/08/2023	10:04:32	677	€ 14,148
24/08/2023	10:04:46	89	€ 14,148
24/08/2023	10:04:46	700	€ 14,148
24/08/2023	10:04:48	338	€ 14,146
24/08/2023	10:04:48	3.006	€ 14,146
24/08/2023	10:06:40	392	€ 14,148
24/08/2023	10:06:40	3.142	€ 14,148
24/08/2023	10:06:45	986	€ 14,148
24/08/2023	10:07:18	880	€ 14,150
24/08/2023	10:07:18	1.760	€ 14,150
24/08/2023	10:07:38	300	€ 14,144
24/08/2023	10:08:18	1.549	€ 14,144

24/08/2023	10:10:07	200	€ 14,144
24/08/2023	10:10:08	992	€ 14,144
24/08/2023	10:11:24	188	€ 14,138
24/08/2023	10:11:24	700	€ 14,138
24/08/2023	10:11:33	300	€ 14,138
24/08/2023	10:12:00	3.011	€ 14,146
24/08/2023	10:12:02	827	€ 14,144
24/08/2023	10:12:02	964	€ 14,146
24/08/2023	10:12:35	641	€ 14,140
24/08/2023	10:12:35	907	€ 14,140
24/08/2023	10:14:29	2.649	€ 14,144
24/08/2023	10:16:28	171	€ 14,130
24/08/2023	10:16:28	427	€ 14,130
24/08/2023	10:17:31	3	€ 14,132
24/08/2023	10:19:02	699	€ 14,136
24/08/2023	10:19:02	2.860	€ 14,136
24/08/2023	10:19:22	865	€ 14,134
24/08/2023	10:20:50	180	€ 14,130
24/08/2023	10:20:50	381	€ 14,130
24/08/2023	10:20:50	695	€ 14,130
24/08/2023	10:20:50	700	€ 14,130
24/08/2023	10:20:50	837	€ 14,130
24/08/2023	10:21:15	120	€ 14,128
24/08/2023	10:22:05	127	€ 14,130
24/08/2023	10:22:19	499	€ 14,132
24/08/2023	10:22:41	190	€ 14,134
24/08/2023	10:22:41	488	€ 14,134
24/08/2023	10:22:41	600	€ 14,134
24/08/2023	10:23:48	127	€ 14,142
24/08/2023	10:24:05	1.833	€ 14,142
24/08/2023	10:24:27	267	€ 14,142
24/08/2023	10:24:27	619	€ 14,142
24/08/2023	10:24:27	2.436	€ 14,142
24/08/2023	10:25:17	1.007	€ 14,144
24/08/2023	10:25:44	1.024	€ 14,146
24/08/2023	10:27:23	700	€ 14,156
24/08/2023	10:27:26	110	€ 14,158
24/08/2023	10:27:26	110	€ 14,158
24/08/2023	10:27:26	210	€ 14,158
24/08/2023	10:27:26	328	€ 14,158
24/08/2023	10:27:26	580	€ 14,158
24/08/2023	10:27:51	933	€ 14,158
24/08/2023	10:27:54	440	€ 14,158
24/08/2023	10:27:54	946	€ 14,158
24/08/2023	10:28:01	821	€ 14,158
24/08/2023	10:28:11	999	€ 14,156

24/08/2023	10:28:28	32	€ 14,156
24/08/2023	10:28:53	499	€ 14,160
24/08/2023	10:29:01	700	€ 14,162
24/08/2023	10:29:01	700	€ 14,164
24/08/2023	10:29:19	89	€ 14,164
24/08/2023	10:29:31	50	€ 14,164
24/08/2023	10:29:48	700	€ 14,166
24/08/2023	10:29:48	2.488	€ 14,166
24/08/2023	10:29:54	700	€ 14,166
24/08/2023	10:29:56	397	€ 14,166
24/08/2023	10:29:56	700	€ 14,166
24/08/2023	10:29:56	942	€ 14,166
24/08/2023	10:30:01	290	€ 14,168
24/08/2023	10:30:01	3.606	€ 14,168
24/08/2023	10:30:01	5.582	€ 14,168
24/08/2023	10:30:02	2.620	€ 14,168
24/08/2023	10:30:06	3.170	€ 14,166
24/08/2023	10:30:06	183	€ 14,168
24/08/2023	10:30:06	700	€ 14,168
24/08/2023	10:30:51	747	€ 14,174
24/08/2023	10:31:17	1.286	€ 14,178
24/08/2023	10:31:20	559	€ 14,176
24/08/2023	10:31:20	2.800	€ 14,176
24/08/2023	10:31:38	500	€ 14,174
24/08/2023	10:31:59	819	€ 14,172
24/08/2023	10:32:42	1.109	€ 14,180
24/08/2023	10:32:43	761	€ 14,180
24/08/2023	10:33:16	499	€ 14,182
24/08/2023	10:33:48	331	€ 14,182
24/08/2023	10:34:07	700	€ 14,182
24/08/2023	10:34:07	872	€ 14,182
24/08/2023	10:34:07	953	€ 14,182
24/08/2023	10:34:09	1.269	€ 14,182
24/08/2023	10:34:45	327	€ 14,182
24/08/2023	10:34:45	700	€ 14,182
24/08/2023	10:34:49	125	€ 14,182
24/08/2023	10:34:50	164	€ 14,182
24/08/2023	10:35:13	1.493	€ 14,186
24/08/2023	10:35:47	1.418	€ 14,184
24/08/2023	10:35:59	606	€ 14,184
24/08/2023	10:36:23	788	€ 14,188
24/08/2023	10:37:02	8	€ 14,192
24/08/2023	10:37:02	1.232	€ 14,192
24/08/2023	10:37:04	1.141	€ 14,192
24/08/2023	10:37:55	2.083	€ 14,194
24/08/2023	10:37:58	838	€ 14,194

24/08/2023	10:38:26	22	€ 14,194
24/08/2023	10:38:27	387	€ 14,194
24/08/2023	10:38:27	387	€ 14,194
24/08/2023	10:38:45	1.233	€ 14,190
24/08/2023	10:39:15	1.380	€ 14,190
24/08/2023	10:39:57	1.162	€ 14,180
24/08/2023	10:39:57	568	€ 14,182
24/08/2023	10:39:57	1.387	€ 14,182
24/08/2023	10:40:48	864	€ 14,178
24/08/2023	10:41:01	284	€ 14,176
24/08/2023	10:41:01	540	€ 14,176
24/08/2023	10:42:17	834	€ 14,186
24/08/2023	10:42:17	1.305	€ 14,186
24/08/2023	10:42:44	2.058	€ 14,184
24/08/2023	10:43:28	2.301	€ 14,188
24/08/2023	10:44:01	959	€ 14,188
24/08/2023	10:44:03	98	€ 14,186
24/08/2023	10:44:16	771	€ 14,182
24/08/2023	10:44:48	3	€ 14,184
24/08/2023	10:44:48	884	€ 14,184
24/08/2023	10:45:21	700	€ 14,188
24/08/2023	10:45:21	778	€ 14,188
24/08/2023	10:45:49	231	€ 14,188
24/08/2023	10:45:49	331	€ 14,188
24/08/2023	10:45:49	600	€ 14,188
24/08/2023	10:45:49	700	€ 14,188
24/08/2023	10:46:17	710	€ 14,188
24/08/2023	10:46:24	63	€ 14,188
24/08/2023	10:47:30	764	€ 14,192
24/08/2023	10:47:31	2.350	€ 14,192
24/08/2023	10:49:06	169	€ 14,186
24/08/2023	10:49:06	700	€ 14,186
24/08/2023	10:49:19	747	€ 14,190
24/08/2023	10:49:27	74	€ 14,188
24/08/2023	10:49:27	3.381	€ 14,188
24/08/2023	10:50:42	1.374	€ 14,182
24/08/2023	10:51:39	2.924	€ 14,184
24/08/2023	10:52:17	289	€ 14,182
24/08/2023	10:52:17	322	€ 14,182
24/08/2023	10:52:17	700	€ 14,182
24/08/2023	10:52:17	700	€ 14,182
24/08/2023	10:53:05	1.437	€ 14,180
24/08/2023	10:53:07	790	€ 14,178
24/08/2023	10:53:52	200	€ 14,178
24/08/2023	10:53:54	424	€ 14,178
24/08/2023	10:53:54	603	€ 14,178

24/08/2023	10:53:54	840	€ 14,178
24/08/2023	10:54:40	53	€ 14,178
24/08/2023	10:54:40	975	€ 14,178
24/08/2023	10:55:38	190	€ 14,178
24/08/2023	10:55:38	550	€ 14,178
24/08/2023	10:55:38	700	€ 14,178
24/08/2023	10:55:38	700	€ 14,178
24/08/2023	10:56:12	829	€ 14,172
24/08/2023	10:56:41	750	€ 14,178
24/08/2023	10:56:41	862	€ 14,178
24/08/2023	10:58:35	937	€ 14,184
24/08/2023	10:58:39	600	€ 14,182
24/08/2023	10:58:54	813	€ 14,182
24/08/2023	10:58:54	1.741	€ 14,182
24/08/2023	10:59:13	1.391	€ 14,180
24/08/2023	10:59:55	273	€ 14,180
24/08/2023	10:59:55	635	€ 14,180
24/08/2023	11:01:52	700	€ 14,184
24/08/2023	11:02:14	899	€ 14,182
24/08/2023	11:02:28	500	€ 14,184
24/08/2023	11:02:50	2.000	€ 14,184
24/08/2023	11:02:51	14	€ 14,184
24/08/2023	11:02:51	700	€ 14,184
24/08/2023	11:02:58	780	€ 14,180
24/08/2023	11:03:35	250	€ 14,180
24/08/2023	11:03:45	989	€ 14,180
24/08/2023	11:08:16	106	€ 14,192
24/08/2023	11:08:16	675	€ 14,192
24/08/2023	11:09:16	91	€ 14,190
24/08/2023	11:09:22	822	€ 14,190
24/08/2023	11:09:22	1.802	€ 14,190
24/08/2023	11:09:34	118	€ 14,188
24/08/2023	11:09:34	1.190	€ 14,188
24/08/2023	11:11:27	274	€ 14,188
24/08/2023	11:11:27	832	€ 14,188
24/08/2023	11:12:03	1.189	€ 14,184
24/08/2023	11:14:26	1.140	€ 14,184
24/08/2023	11:16:42	40	€ 14,178
24/08/2023	11:16:42	765	€ 14,178
24/08/2023	11:18:46	700	€ 14,172
24/08/2023	11:18:46	1.664	€ 14,172
24/08/2023	11:19:10	1.523	€ 14,174
24/08/2023	11:19:43	29	€ 14,168
24/08/2023	11:19:43	700	€ 14,168
24/08/2023	11:20:42	1.327	€ 14,164
24/08/2023	11:22:53	278	€ 14,166

24/08/2023	11:23:07	1.039	€ 14,166
24/08/2023	11:24:09	1.654	€ 14,170
24/08/2023	11:25:53	884	€ 14,166
24/08/2023	11:26:54	598	€ 14,160
24/08/2023	11:26:54	1.491	€ 14,160
24/08/2023	11:27:20	700	€ 14,156
24/08/2023	11:27:20	1.281	€ 14,156
24/08/2023	11:29:06	487	€ 14,140
24/08/2023	11:29:13	700	€ 14,140
24/08/2023	11:29:24	700	€ 14,142
24/08/2023	11:29:52	150	€ 14,142
24/08/2023	11:30:08	376	€ 14,144
24/08/2023	11:30:08	2.168	€ 14,144
24/08/2023	11:30:56	700	€ 14,146
24/08/2023	11:30:56	1.131	€ 14,146
24/08/2023	11:32:56	742	€ 14,146
24/08/2023	11:33:26	328	€ 14,144
24/08/2023	11:33:26	700	€ 14,144
24/08/2023	11:34:19	1.614	€ 14,136
24/08/2023	11:36:22	531	€ 14,138
24/08/2023	11:36:22	544	€ 14,138
24/08/2023	11:37:42	92	€ 14,132
24/08/2023	11:37:42	1.104	€ 14,132
24/08/2023	11:38:14	810	€ 14,130
24/08/2023	11:38:53	385	€ 14,130
24/08/2023	11:38:53	782	€ 14,130
24/08/2023	11:40:07	17	€ 14,132
24/08/2023	11:40:07	1.218	€ 14,132
24/08/2023	11:40:51	42	€ 14,132
24/08/2023	11:40:58	700	€ 14,132
24/08/2023	11:41:03	700	€ 14,132
24/08/2023	11:41:05	521	€ 14,130
24/08/2023	11:41:05	700	€ 14,130
24/08/2023	11:41:05	3.090	€ 14,130
24/08/2023	11:41:18	424	€ 14,128
24/08/2023	11:41:18	700	€ 14,128
24/08/2023	11:41:40	523	€ 14,128
24/08/2023	11:41:40	2.800	€ 14,128
24/08/2023	11:41:54	887	€ 14,124
24/08/2023	11:42:06	810	€ 14,124
24/08/2023	11:43:48	700	€ 14,134
24/08/2023	11:44:35	347	€ 14,138
24/08/2023	11:44:35	637	€ 14,138
24/08/2023	11:44:35	700	€ 14,138
24/08/2023	11:44:37	1.506	€ 14,136
24/08/2023	11:46:03	845	€ 14,134

24/08/2023	11:46:37	955	€ 14,130
24/08/2023	11:49:02	185	€ 14,132
24/08/2023	11:49:02	700	€ 14,132
24/08/2023	11:50:07	1.190	€ 14,134
24/08/2023	11:55:18	123	€ 14,134
24/08/2023	11:55:18	700	€ 14,134
24/08/2023	11:55:35	2.719	€ 14,130
24/08/2023	11:58:19	698	€ 14,134
24/08/2023	11:59:55	6	€ 14,130
24/08/2023	12:00:00	700	€ 14,130
24/08/2023	12:00:00	1.867	€ 14,130
24/08/2023	12:02:27	809	€ 14,136
24/08/2023	12:04:20	190	€ 14,144
24/08/2023	12:04:20	700	€ 14,144
24/08/2023	12:04:30	392	€ 14,144
24/08/2023	12:04:30	600	€ 14,144
24/08/2023	12:04:31	8	€ 14,140
24/08/2023	12:04:53	700	€ 14,142
24/08/2023	12:04:53	700	€ 14,142
24/08/2023	12:04:53	2.607	€ 14,142
24/08/2023	12:05:49	1.837	€ 14,144
24/08/2023	12:08:25	168	€ 14,148
24/08/2023	12:08:38	2.013	€ 14,146
24/08/2023	12:09:16	2.156	€ 14,148
24/08/2023	12:09:32	700	€ 14,148
24/08/2023	12:09:32	2.736	€ 14,148
24/08/2023	12:12:00	93	€ 14,156
24/08/2023	12:12:00	676	€ 14,156
24/08/2023	12:12:00	700	€ 14,156
24/08/2023	12:12:00	700	€ 14,156
24/08/2023	12:12:00	700	€ 14,156
24/08/2023	12:12:00	1.000	€ 14,156
24/08/2023	12:12:29	1.376	€ 14,154
24/08/2023	12:13:50	1.989	€ 14,146
24/08/2023	12:16:16	190	€ 14,142
24/08/2023	12:16:16	658	€ 14,142
24/08/2023	12:16:16	750	€ 14,142
24/08/2023	12:16:50	700	€ 14,140
24/08/2023	12:18:43	45	€ 14,150
24/08/2023	12:18:43	490	€ 14,150
24/08/2023	12:18:43	700	€ 14,150
24/08/2023	12:19:02	700	€ 14,148
24/08/2023	12:19:02	1.820	€ 14,148
24/08/2023	12:21:43	450	€ 14,158
24/08/2023	12:22:04	40	€ 14,160
24/08/2023	12:22:04	695	€ 14,160

24/08/2023	12:22:18	532	€ 14,158
24/08/2023	12:22:18	700	€ 14,158
24/08/2023	12:22:18	935	€ 14,158
24/08/2023	12:22:18	1.000	€ 14,158
24/08/2023	12:22:38	422	€ 14,154
24/08/2023	12:22:38	613	€ 14,154
24/08/2023	12:24:36	429	€ 14,154
24/08/2023	12:24:36	700	€ 14,154
24/08/2023	12:29:13	1.772	€ 14,166
24/08/2023	12:29:18	700	€ 14,168
24/08/2023	12:29:20	491	€ 14,168
24/08/2023	12:29:20	700	€ 14,168
24/08/2023	12:30:02	464	€ 14,168
24/08/2023	12:30:09	700	€ 14,168
24/08/2023	12:30:09	2.077	€ 14,168
24/08/2023	12:30:15	185	€ 14,168
24/08/2023	12:30:15	445	€ 14,168
24/08/2023	12:30:15	700	€ 14,168
24/08/2023	12:30:15	700	€ 14,168
24/08/2023	12:30:35	345	€ 14,170
24/08/2023	12:30:43	377	€ 14,170
24/08/2023	12:30:43	700	€ 14,170
24/08/2023	12:30:44	456	€ 14,170
24/08/2023	12:30:44	700	€ 14,170
24/08/2023	12:30:44	700	€ 14,170
24/08/2023	12:30:44	790	€ 14,170
24/08/2023	12:31:52	700	€ 14,170
24/08/2023	12:31:52	1.624	€ 14,170
24/08/2023	12:32:45	99	€ 14,168
24/08/2023	12:32:45	1.288	€ 14,168
24/08/2023	12:32:58	455	€ 14,166
24/08/2023	12:32:58	1.115	€ 14,166
24/08/2023	12:33:31	2.052	€ 14,170
24/08/2023	12:33:33	723	€ 14,170
24/08/2023	12:34:23	413	€ 14,172
24/08/2023	12:34:23	700	€ 14,172
24/08/2023	12:34:49	700	€ 14,176
24/08/2023	12:34:49	1.420	€ 14,176
24/08/2023	12:34:49	1.734	€ 14,176
24/08/2023	12:35:01	190	€ 14,178
24/08/2023	12:35:01	700	€ 14,178
24/08/2023	12:35:01	853	€ 14,178
24/08/2023	12:35:04	190	€ 14,176
24/08/2023	12:35:04	203	€ 14,176
24/08/2023	12:35:04	743	€ 14,176
24/08/2023	12:35:04	853	€ 14,176

24/08/2023	12:35:04	1.300	€ 14,176
24/08/2023	12:35:25	131	€ 14,174
24/08/2023	12:35:25	604	€ 14,174
24/08/2023	12:35:32	879	€ 14,170
24/08/2023	12:36:01	100	€ 14,182
24/08/2023	12:36:01	1.034	€ 14,182
24/08/2023	12:36:13	55	€ 14,184
24/08/2023	12:36:21	2.803	€ 14,184
24/08/2023	12:36:38	897	€ 14,182
24/08/2023	12:37:06	340	€ 14,184
24/08/2023	12:37:18	330	€ 14,184
24/08/2023	12:37:18	359	€ 14,184
24/08/2023	12:37:19	190	€ 14,184
24/08/2023	12:37:38	1.994	€ 14,182
24/08/2023	12:38:14	906	€ 14,180
24/08/2023	12:38:35	320	€ 14,178
24/08/2023	12:38:35	508	€ 14,178
24/08/2023	12:38:35	700	€ 14,178
24/08/2023	12:39:42	832	€ 14,184
24/08/2023	12:39:57	1.587	€ 14,182
24/08/2023	12:40:48	977	€ 14,180
24/08/2023	12:41:04	2.394	€ 14,178
24/08/2023	12:42:31	1.061	€ 14,180
24/08/2023	12:43:14	2.408	€ 14,186
24/08/2023	12:43:16	700	€ 14,186
24/08/2023	12:43:16	700	€ 14,186
24/08/2023	12:43:16	1.245	€ 14,186
24/08/2023	12:43:20	389	€ 14,186
24/08/2023	12:43:20	700	€ 14,186
24/08/2023	12:43:20	700	€ 14,186
24/08/2023	12:43:20	1.000	€ 14,186
24/08/2023	12:43:40	190	€ 14,188
24/08/2023	12:43:40	700	€ 14,188
24/08/2023	12:43:42	190	€ 14,188
24/08/2023	12:43:42	700	€ 14,188
24/08/2023	12:43:44	26	€ 14,190
24/08/2023	12:43:44	130	€ 14,190
24/08/2023	12:43:44	1.000	€ 14,190
24/08/2023	12:43:45	359	€ 14,190
24/08/2023	12:43:45	387	€ 14,190
24/08/2023	12:43:55	533	€ 14,190
24/08/2023	12:44:06	489	€ 14,194
24/08/2023	12:44:08	2.462	€ 14,194
24/08/2023	12:44:37	1.986	€ 14,194
24/08/2023	12:44:38	1.367	€ 14,196
24/08/2023	12:44:38	1.591	€ 14,196

24/08/2023	12:44:39	1.324	€ 14,196
24/08/2023	12:44:39	1.683	€ 14,196
24/08/2023	12:44:42	1.564	€ 14,198
24/08/2023	12:44:43	1.564	€ 14,198
24/08/2023	12:44:45	1.187	€ 14,198
24/08/2023	12:44:45	1.817	€ 14,198
24/08/2023	12:44:46	700	€ 14,198
24/08/2023	12:44:46	912	€ 14,198
24/08/2023	12:44:46	1.687	€ 14,198
24/08/2023	12:44:47	1.587	€ 14,198
24/08/2023	12:44:47	1.675	€ 14,198
24/08/2023	12:44:48	1.199	€ 14,198
24/08/2023	12:44:48	1.910	€ 14,198
24/08/2023	12:44:49	1.214	€ 14,198
24/08/2023	12:44:50	1.101	€ 14,198
24/08/2023	12:44:50	1.121	€ 14,198
24/08/2023	12:44:51	824	€ 14,198
24/08/2023	12:44:51	1.662	€ 14,198
24/08/2023	12:44:52	1.439	€ 14,198
24/08/2023	12:44:52	1.727	€ 14,198
24/08/2023	12:44:53	1.538	€ 14,198
24/08/2023	12:44:53	1.898	€ 14,198
24/08/2023	12:44:54	1.280	€ 14,198
24/08/2023	12:44:55	879	€ 14,198
24/08/2023	12:45:00	1.283	€ 14,196
24/08/2023	12:45:34	700	€ 14,194
24/08/2023	12:46:23	513	€ 14,192
24/08/2023	12:46:23	700	€ 14,192
24/08/2023	12:46:23	700	€ 14,192
24/08/2023	12:47:27	1.017	€ 14,184
24/08/2023	12:47:31	1.788	€ 14,184
24/08/2023	12:49:11	2.425	€ 14,190
24/08/2023	12:49:19	1.068	€ 14,188
24/08/2023	12:50:10	587	€ 14,192
24/08/2023	12:50:31	3.123	€ 14,194
24/08/2023	12:50:33	300	€ 14,194
24/08/2023	12:51:06	797	€ 14,194
24/08/2023	12:51:40	700	€ 14,190
24/08/2023	12:51:40	1.264	€ 14,190
24/08/2023	12:55:04	300	€ 14,182
24/08/2023	12:55:50	859	€ 14,180
24/08/2023	12:57:30	4	€ 14,178
24/08/2023	12:58:04	1	€ 14,178
24/08/2023	12:58:08	363	€ 14,178
24/08/2023	12:58:08	966	€ 14,178
24/08/2023	12:59:49	764	€ 14,172

24/08/2023	13:00:47	600	€ 14,166
24/08/2023	13:00:47	637	€ 14,166
24/08/2023	13:03:35	75	€ 14,154
24/08/2023	13:04:02	700	€ 14,156
24/08/2023	13:05:36	700	€ 14,152
24/08/2023	13:05:36	799	€ 14,152
24/08/2023	13:08:10	35	€ 14,158
24/08/2023	13:08:10	35	€ 14,158
24/08/2023	13:08:10	150	€ 14,158
24/08/2023	13:08:10	598	€ 14,158
24/08/2023	13:08:24	840	€ 14,160
24/08/2023	13:08:25	2.316	€ 14,160
24/08/2023	13:08:26	2.358	€ 14,160
24/08/2023	13:08:39	818	€ 14,160
24/08/2023	13:09:20	2	€ 14,166
24/08/2023	13:09:26	1	€ 14,166
24/08/2023	13:09:26	190	€ 14,166
24/08/2023	13:09:26	700	€ 14,166
24/08/2023	13:09:27	700	€ 14,164
24/08/2023	13:09:27	850	€ 14,164
24/08/2023	13:09:29	700	€ 14,164
24/08/2023	13:09:29	2.407	€ 14,164
24/08/2023	13:11:26	700	€ 14,164
24/08/2023	13:11:26	1.573	€ 14,164
24/08/2023	13:13:57	497	€ 14,168
24/08/2023	13:13:57	700	€ 14,168
24/08/2023	13:17:46	200	€ 14,166
24/08/2023	13:17:55	314	€ 14,166
24/08/2023	13:17:55	454	€ 14,166
24/08/2023	13:19:46	902	€ 14,170
24/08/2023	13:21:54	1.090	€ 14,184
24/08/2023	13:21:54	1.103	€ 14,184
24/08/2023	13:22:17	1.216	€ 14,190
24/08/2023	13:22:25	599	€ 14,190
24/08/2023	13:22:40	872	€ 14,190
24/08/2023	13:23:56	1.281	€ 14,190
24/08/2023	13:23:56	1.581	€ 14,190
24/08/2023	13:25:46	828	€ 14,184
24/08/2023	13:29:02	700	€ 14,182
24/08/2023	13:29:10	1.071	€ 14,178
24/08/2023	13:41:18	1.000	€ 14,178
24/08/2023	13:42:01	222	€ 14,178
24/08/2023	13:42:10	750	€ 14,182
24/08/2023	13:42:10	278	€ 14,184
24/08/2023	13:42:29	491	€ 14,180
24/08/2023	13:42:46	249	€ 14,186

24/08/2023	13:42:49	1.104	€ 14,190
24/08/2023	13:42:54	1.525	€ 14,188
24/08/2023	13:42:58	2.453	€ 14,186
24/08/2023	13:43:20	1.497	€ 14,186
24/08/2023	13:43:29	968	€ 14,182
24/08/2023	13:43:41	748	€ 14,178
24/08/2023	13:44:53	149	€ 14,168
24/08/2023	13:44:53	205	€ 14,168
24/08/2023	13:44:53	650	€ 14,168
24/08/2023	13:45:14	362	€ 14,164
24/08/2023	13:45:14	404	€ 14,164
24/08/2023	13:47:14	561	€ 14,170
24/08/2023	13:47:14	875	€ 14,170
24/08/2023	13:47:36	987	€ 14,168
24/08/2023	13:51:06	79	€ 14,166
24/08/2023	13:51:06	700	€ 14,166
24/08/2023	13:51:44	794	€ 14,166
24/08/2023	13:51:44	808	€ 14,166
24/08/2023	13:54:47	2.809	€ 14,168
24/08/2023	13:55:34	384	€ 14,166
24/08/2023	13:55:34	438	€ 14,166
24/08/2023	13:55:34	1.087	€ 14,166
24/08/2023	14:00:15	425	€ 14,168
24/08/2023	14:00:15	1.148	€ 14,168
24/08/2023	14:03:43	23	€ 14,164
24/08/2023	14:03:43	1.000	€ 14,164
24/08/2023	14:05:42	1.583	€ 14,156
24/08/2023	14:05:48	6	€ 14,154
24/08/2023	14:05:48	10	€ 14,154
24/08/2023	14:05:48	42	€ 14,154
24/08/2023	14:05:48	155	€ 14,154
24/08/2023	14:05:48	337	€ 14,154
24/08/2023	14:05:48	575	€ 14,154
24/08/2023	14:07:40	415	€ 14,160
24/08/2023	14:07:40	700	€ 14,160
24/08/2023	14:09:18	180	€ 14,154
24/08/2023	14:09:21	700	€ 14,154
24/08/2023	14:09:25	564	€ 14,154
24/08/2023	14:10:10	700	€ 14,156
24/08/2023	14:10:10	2.592	€ 14,156
24/08/2023	14:11:25	988	€ 14,160
24/08/2023	14:14:10	564	€ 14,148
24/08/2023	14:14:10	663	€ 14,148
24/08/2023	14:14:21	2.733	€ 14,142
24/08/2023	14:15:51	174	€ 14,144
24/08/2023	14:15:51	700	€ 14,144

24/08/2023	14:15:51	858	€ 14,144
24/08/2023	14:17:09	706	€ 14,142
24/08/2023	14:17:38	789	€ 14,140
24/08/2023	14:17:48	429	€ 14,138
24/08/2023	14:19:13	779	€ 14,144
24/08/2023	14:19:13	1.216	€ 14,144
24/08/2023	14:20:36	954	€ 14,144
24/08/2023	14:21:19	700	€ 14,142
24/08/2023	14:21:19	290	€ 14,144
24/08/2023	14:21:30	2.950	€ 14,138
24/08/2023	14:22:21	390	€ 14,132
24/08/2023	14:22:21	402	€ 14,132
24/08/2023	14:22:21	1.736	€ 14,136
24/08/2023	14:22:48	700	€ 14,126
24/08/2023	14:22:49	725	€ 14,124
24/08/2023	14:23:37	3.128	€ 14,130
24/08/2023	14:23:51	302	€ 14,130
24/08/2023	14:23:51	700	€ 14,130
24/08/2023	14:25:47	895	€ 14,134
24/08/2023	14:27:28	1.158	€ 14,138
24/08/2023	14:29:37	29	€ 14,138
24/08/2023	14:29:37	700	€ 14,138
24/08/2023	14:29:37	728	€ 14,138
24/08/2023	14:30:00	49	€ 14,140
24/08/2023	14:30:00	64	€ 14,140
24/08/2023	14:30:00	700	€ 14,140
24/08/2023	14:30:02	2.749	€ 14,136
24/08/2023	14:30:06	304	€ 14,134
24/08/2023	14:30:06	700	€ 14,134
24/08/2023	14:30:09	700	€ 14,136
24/08/2023	14:30:09	1.249	€ 14,136
24/08/2023	14:30:10	354	€ 14,140
24/08/2023	14:30:11	700	€ 14,140
24/08/2023	14:30:12	700	€ 14,140
24/08/2023	14:30:16	700	€ 14,140
24/08/2023	14:30:17	321	€ 14,140
24/08/2023	14:30:17	635	€ 14,140
24/08/2023	14:30:17	700	€ 14,140
24/08/2023	14:30:17	1.785	€ 14,140
24/08/2023	14:30:34	940	€ 14,138
24/08/2023	14:30:35	700	€ 14,138
24/08/2023	14:30:54	482	€ 14,138
24/08/2023	14:30:54	700	€ 14,138
24/08/2023	14:31:49	193	€ 14,144
24/08/2023	14:32:00	2.415	€ 14,144
24/08/2023	14:32:02	1.067	€ 14,142

24/08/2023	14:34:11	1.042	€ 14,138
24/08/2023	14:35:08	700	€ 14,136
24/08/2023	14:35:35	1.120	€ 14,128
24/08/2023	14:38:08	148	€ 14,134
24/08/2023	14:38:08	700	€ 14,134
24/08/2023	14:39:16	1.199	€ 14,130
24/08/2023	14:40:17	2.812	€ 14,130
24/08/2023	14:40:54	121	€ 14,128
24/08/2023	14:40:54	422	€ 14,128
24/08/2023	14:40:54	1.921	€ 14,128
24/08/2023	14:41:11	700	€ 14,126
24/08/2023	14:41:11	2.784	€ 14,126
24/08/2023	14:41:23	401	€ 14,122
24/08/2023	14:41:23	506	€ 14,122
24/08/2023	14:42:22	18	€ 14,124
24/08/2023	14:42:22	347	€ 14,124
24/08/2023	14:42:22	381	€ 14,124
24/08/2023	14:43:23	746	€ 14,118
24/08/2023	14:44:46	700	€ 14,138
24/08/2023	14:44:51	700	€ 14,138
24/08/2023	14:45:06	700	€ 14,138
24/08/2023	14:45:06	2.883	€ 14,138
24/08/2023	14:45:26	333	€ 14,138
24/08/2023	14:45:26	700	€ 14,138
24/08/2023	14:45:26	3.064	€ 14,138
24/08/2023	14:45:28	700	€ 14,138
24/08/2023	14:45:30	137	€ 14,138
24/08/2023	14:45:30	190	€ 14,138
24/08/2023	14:45:30	700	€ 14,138
24/08/2023	14:45:30	998	€ 14,138
24/08/2023	14:46:02	1.612	€ 14,140
24/08/2023	14:46:59	700	€ 14,148
24/08/2023	14:47:20	3.525	€ 14,146
24/08/2023	14:47:48	238	€ 14,144
24/08/2023	14:47:48	700	€ 14,144
24/08/2023	14:52:04	599	€ 14,134
24/08/2023	14:52:04	731	€ 14,134
24/08/2023	14:53:50	700	€ 14,136
24/08/2023	14:53:50	913	€ 14,136
24/08/2023	14:56:18	1.214	€ 14,130
24/08/2023	14:58:05	111	€ 14,124
24/08/2023	14:58:05	700	€ 14,124
24/08/2023	14:58:05	783	€ 14,124
24/08/2023	14:58:46	700	€ 14,118
24/08/2023	14:58:46	1.948	€ 14,118
24/08/2023	15:00:00	87	€ 14,126

24/08/2023	15:00:00	700	€ 14,126
24/08/2023	15:00:29	170	€ 14,128
24/08/2023	15:00:29	699	€ 14,128
24/08/2023	15:00:49	4	€ 14,126
24/08/2023	15:00:49	133	€ 14,126
24/08/2023	15:00:49	808	€ 14,126
24/08/2023	15:04:25	892	€ 14,130
24/08/2023	15:05:58	178	€ 14,130
24/08/2023	15:05:58	700	€ 14,130
24/08/2023	15:06:16	794	€ 14,124
24/08/2023	15:06:42	1.045	€ 14,116
24/08/2023	15:06:45	788	€ 14,116
24/08/2023	15:06:46	28	€ 14,116
24/08/2023	15:07:35	2.531	€ 14,118
24/08/2023	15:08:05	1.252	€ 14,114
24/08/2023	15:09:09	938	€ 14,112
24/08/2023	15:11:13	85	€ 14,112
24/08/2023	15:11:13	1.277	€ 14,112
24/08/2023	15:11:16	723	€ 14,110
24/08/2023	15:12:57	961	€ 14,112
24/08/2023	15:14:36	190	€ 14,120
24/08/2023	15:14:36	700	€ 14,120
24/08/2023	15:15:01	647	€ 14,118
24/08/2023	15:15:01	1.141	€ 14,118
24/08/2023	15:15:04	525	€ 14,114
24/08/2023	15:15:04	700	€ 14,114
24/08/2023	15:15:46	795	€ 14,114
24/08/2023	15:16:24	1.002	€ 14,112
24/08/2023	15:19:25	700	€ 14,120
24/08/2023	15:19:25	1.088	€ 14,120
24/08/2023	15:20:41	700	€ 14,124
24/08/2023	15:21:02	326	€ 14,124
24/08/2023	15:21:02	700	€ 14,124
24/08/2023	15:21:02	816	€ 14,124
24/08/2023	15:21:02	1.805	€ 14,124
24/08/2023	15:22:00	915	€ 14,118
24/08/2023	15:22:07	674	€ 14,118
24/08/2023	15:22:07	915	€ 14,118
24/08/2023	15:23:38	710	€ 14,120
24/08/2023	15:23:38	2.453	€ 14,120
24/08/2023	15:24:22	843	€ 14,120
24/08/2023	15:24:59	770	€ 14,120
24/08/2023	15:24:59	1.195	€ 14,120
24/08/2023	15:25:45	1.268	€ 14,116
24/08/2023	15:26:51	33	€ 14,116
24/08/2023	15:26:51	299	€ 14,116

24/08/2023	15:26:51	419	€ 14,116
24/08/2023	15:27:11	182	€ 14,114
24/08/2023	15:27:11	328	€ 14,114
24/08/2023	15:27:11	487	€ 14,114
24/08/2023	15:27:11	700	€ 14,114
24/08/2023	15:27:16	2.627	€ 14,112
24/08/2023	15:27:38	844	€ 14,102
24/08/2023	15:28:08	832	€ 14,102
24/08/2023	15:28:30	1.550	€ 14,098
24/08/2023	15:28:31	113	€ 14,098
24/08/2023	15:28:31	487	€ 14,098
24/08/2023	15:28:31	1.208	€ 14,098
24/08/2023	15:29:06	144	€ 14,094
24/08/2023	15:29:06	844	€ 14,094
24/08/2023	15:29:15	3.316	€ 14,092
24/08/2023	15:29:27	6	€ 14,094
24/08/2023	15:31:07	352	€ 14,120
24/08/2023	15:31:07	700	€ 14,120
24/08/2023	15:31:24	133	€ 14,122
24/08/2023	15:31:24	700	€ 14,122
24/08/2023	15:31:24	910	€ 14,124
24/08/2023	15:31:46	24	€ 14,124
24/08/2023	15:31:46	700	€ 14,124
24/08/2023	15:31:46	724	€ 14,124
24/08/2023	15:32:07	1.805	€ 14,124
24/08/2023	15:32:39	838	€ 14,118
24/08/2023	15:32:45	1.074	€ 14,116
24/08/2023	15:33:34	650	€ 14,124
24/08/2023	15:33:34	700	€ 14,124
24/08/2023	15:33:39	295	€ 14,122
24/08/2023	15:33:39	650	€ 14,122
24/08/2023	15:33:39	699	€ 14,122
24/08/2023	15:33:39	956	€ 14,122
24/08/2023	15:34:03	32	€ 14,118
24/08/2023	15:34:03	700	€ 14,118
24/08/2023	15:34:25	298	€ 14,118
24/08/2023	15:34:25	420	€ 14,118
24/08/2023	15:34:25	700	€ 14,118
24/08/2023	15:34:38	309	€ 14,118
24/08/2023	15:34:38	495	€ 14,118
24/08/2023	15:35:06	285	€ 14,118
24/08/2023	15:35:06	438	€ 14,118
24/08/2023	15:35:20	10	€ 14,120
24/08/2023	15:35:35	175	€ 14,124
24/08/2023	15:35:35	275	€ 14,124
24/08/2023	15:35:35	700	€ 14,124

24/08/2023	15:35:35	810	€ 14,124
24/08/2023	15:35:39	94	€ 14,122
24/08/2023	15:35:39	700	€ 14,122
24/08/2023	15:35:39	971	€ 14,122
24/08/2023	15:35:52	946	€ 14,116
24/08/2023	15:36:04	700	€ 14,116
24/08/2023	15:36:04	991	€ 14,116
24/08/2023	15:36:08	1.128	€ 14,104
24/08/2023	15:36:34	783	€ 14,110
24/08/2023	15:36:45	700	€ 14,104
24/08/2023	15:36:50	690	€ 14,104
24/08/2023	15:36:50	700	€ 14,104
24/08/2023	15:37:00	817	€ 14,108
24/08/2023	15:37:27	140	€ 14,106
24/08/2023	15:37:27	560	€ 14,106
24/08/2023	15:37:27	700	€ 14,106
24/08/2023	15:37:30	319	€ 14,104
24/08/2023	15:37:30	700	€ 14,104
24/08/2023	15:37:52	105	€ 14,104
24/08/2023	15:37:53	563	€ 14,104
24/08/2023	15:37:53	700	€ 14,104
24/08/2023	15:38:27	110	€ 14,114
24/08/2023	15:38:42	140	€ 14,114
24/08/2023	15:38:44	199	€ 14,114
24/08/2023	15:39:03	700	€ 14,124
24/08/2023	15:39:09	700	€ 14,124
24/08/2023	15:39:28	700	€ 14,128
24/08/2023	15:39:31	700	€ 14,128
24/08/2023	15:39:33	700	€ 14,128
24/08/2023	15:39:35	3	€ 14,128
24/08/2023	15:39:43	700	€ 14,128
24/08/2023	15:39:49	453	€ 14,138
24/08/2023	15:39:49	574	€ 14,138
24/08/2023	15:39:49	2.253	€ 14,138
24/08/2023	15:40:00	443	€ 14,128
24/08/2023	15:40:00	2.204	€ 14,128
24/08/2023	15:40:08	792	€ 14,124
24/08/2023	15:40:26	813	€ 14,124
24/08/2023	15:40:43	82	€ 14,120
24/08/2023	15:40:43	89	€ 14,120
24/08/2023	15:40:43	700	€ 14,120
24/08/2023	15:40:43	732	€ 14,120
24/08/2023	15:41:11	1.397	€ 14,124
24/08/2023	15:41:30	448	€ 14,128
24/08/2023	15:41:30	2.058	€ 14,128
24/08/2023	15:41:36	839	€ 14,124

24/08/2023	15:42:01	937	€ 14,122
24/08/2023	15:42:12	136	€ 14,120
24/08/2023	15:42:12	216	€ 14,120
24/08/2023	15:42:12	700	€ 14,120
24/08/2023	15:42:28	700	€ 14,114
24/08/2023	15:42:28	1.524	€ 14,114
24/08/2023	15:43:34	699	€ 14,116
24/08/2023	15:43:38	68	€ 14,116
24/08/2023	15:43:38	488	€ 14,116
24/08/2023	15:43:38	700	€ 14,116
24/08/2023	15:43:55	170	€ 14,120
24/08/2023	15:43:55	174	€ 14,120
24/08/2023	15:43:55	700	€ 14,120
24/08/2023	15:43:55	1.112	€ 14,120
24/08/2023	15:44:01	150	€ 14,116
24/08/2023	15:44:01	700	€ 14,116
24/08/2023	15:44:01	700	€ 14,116
24/08/2023	15:44:01	1.429	€ 14,116
24/08/2023	15:44:17	849	€ 14,112
24/08/2023	15:44:46	375	€ 14,116
24/08/2023	15:44:46	500	€ 14,116
24/08/2023	15:44:46	700	€ 14,116
24/08/2023	15:44:46	700	€ 14,116
24/08/2023	15:45:00	398	€ 14,116
24/08/2023	15:45:00	591	€ 14,116
24/08/2023	15:45:00	699	€ 14,116
24/08/2023	15:45:23	286	€ 14,112
24/08/2023	15:45:23	458	€ 14,112
24/08/2023	15:45:30	22	€ 14,112
24/08/2023	15:45:30	700	€ 14,112
24/08/2023	15:45:53	311	€ 14,114
24/08/2023	15:45:53	2.337	€ 14,114
24/08/2023	15:46:28	193	€ 14,118
24/08/2023	15:46:32	35	€ 14,118
24/08/2023	15:46:32	700	€ 14,118
24/08/2023	15:46:32	1.357	€ 14,118
24/08/2023	15:46:39	25	€ 14,116
24/08/2023	15:46:57	300	€ 14,122
24/08/2023	15:47:02	430	€ 14,124
24/08/2023	15:47:02	700	€ 14,124
24/08/2023	15:47:32	131	€ 14,130
24/08/2023	15:47:32	149	€ 14,130
24/08/2023	15:47:32	606	€ 14,130
24/08/2023	15:47:40	66	€ 14,130
24/08/2023	15:47:40	700	€ 14,130
24/08/2023	15:47:45	468	€ 14,128

24/08/2023	15:47:45	700	€ 14,128
24/08/2023	15:47:45	1.000	€ 14,128
24/08/2023	15:47:45	1.383	€ 14,128
24/08/2023	15:48:08	2.182	€ 14,126
24/08/2023	15:48:29	377	€ 14,124
24/08/2023	15:48:29	996	€ 14,124
24/08/2023	15:48:45	105	€ 14,122
24/08/2023	15:48:45	700	€ 14,122
24/08/2023	15:49:16	2.669	€ 14,120
24/08/2023	15:49:41	1.267	€ 14,120
24/08/2023	15:49:49	1.804	€ 14,122
24/08/2023	15:49:58	1.004	€ 14,116
24/08/2023	15:50:42	534	€ 14,120
24/08/2023	15:50:42	2.079	€ 14,120
24/08/2023	15:51:20	96	€ 14,122
24/08/2023	15:51:20	700	€ 14,122
24/08/2023	15:51:29	40	€ 14,120
24/08/2023	15:51:29	154	€ 14,120
24/08/2023	15:51:29	512	€ 14,120
24/08/2023	15:51:29	669	€ 14,120
24/08/2023	15:51:29	700	€ 14,120
24/08/2023	15:51:29	716	€ 14,120
24/08/2023	15:51:29	2.622	€ 14,120
24/08/2023	15:52:20	538	€ 14,122
24/08/2023	15:52:20	2.432	€ 14,122
24/08/2023	15:52:56	129	€ 14,134
24/08/2023	15:52:56	607	€ 14,134
24/08/2023	15:53:34	200	€ 14,140
24/08/2023	15:53:34	200	€ 14,140
24/08/2023	15:53:34	616	€ 14,140
24/08/2023	15:53:57	138	€ 14,144
24/08/2023	15:53:57	320	€ 14,144
24/08/2023	15:53:57	349	€ 14,144
24/08/2023	15:53:57	500	€ 14,144
24/08/2023	15:53:57	700	€ 14,144
24/08/2023	15:53:57	700	€ 14,144
24/08/2023	15:53:57	1.209	€ 14,144
24/08/2023	15:54:15	44	€ 14,146
24/08/2023	15:54:15	379	€ 14,146
24/08/2023	15:54:15	1.032	€ 14,146
24/08/2023	15:54:27	387	€ 14,144
24/08/2023	15:54:27	1.985	€ 14,144
24/08/2023	15:54:38	248	€ 14,142
24/08/2023	15:54:38	1.038	€ 14,142
24/08/2023	15:55:27	699	€ 14,146
24/08/2023	15:55:27	769	€ 14,146

24/08/2023	15:55:36	805	€ 14,146
24/08/2023	15:55:36	870	€ 14,146
24/08/2023	15:56:02	22	€ 14,146
24/08/2023	15:56:02	60	€ 14,146
24/08/2023	15:56:02	222	€ 14,146
24/08/2023	15:56:02	700	€ 14,146
24/08/2023	15:56:02	783	€ 14,146
24/08/2023	15:56:02	1.119	€ 14,146
24/08/2023	15:56:34	876	€ 14,152
24/08/2023	15:56:54	2.021	€ 14,156
24/08/2023	15:57:27	514	€ 14,156
24/08/2023	15:57:30	130	€ 14,156
24/08/2023	15:57:45	312	€ 14,160
24/08/2023	15:57:45	700	€ 14,160
24/08/2023	15:57:46	834	€ 14,158
24/08/2023	15:57:48	2.777	€ 14,158
24/08/2023	15:58:41	190	€ 14,166
24/08/2023	15:58:41	600	€ 14,166
24/08/2023	15:58:41	700	€ 14,166
24/08/2023	15:58:44	700	€ 14,166
24/08/2023	15:58:55	700	€ 14,164
24/08/2023	15:58:55	811	€ 14,164
24/08/2023	15:58:55	922	€ 14,164
24/08/2023	15:58:58	1.102	€ 14,162
24/08/2023	15:59:43	1.057	€ 14,166
24/08/2023	15:59:43	1.556	€ 14,166
24/08/2023	16:00:32	447	€ 14,170
24/08/2023	16:00:32	700	€ 14,170
24/08/2023	16:00:32	886	€ 14,170
24/08/2023	16:00:35	1.039	€ 14,170
24/08/2023	16:00:51	892	€ 14,168
24/08/2023	16:01:09	495	€ 14,170
24/08/2023	16:01:16	586	€ 14,170
24/08/2023	16:01:16	700	€ 14,170
24/08/2023	16:02:02	22	€ 14,166
24/08/2023	16:02:02	80	€ 14,166
24/08/2023	16:02:02	86	€ 14,166
24/08/2023	16:02:02	166	€ 14,166
24/08/2023	16:02:02	1.231	€ 14,166
24/08/2023	16:02:02	1.775	€ 14,166
24/08/2023	16:02:19	1.002	€ 14,166
24/08/2023	16:02:54	421	€ 14,166
24/08/2023	16:02:54	700	€ 14,166
24/08/2023	16:02:55	190	€ 14,166
24/08/2023	16:02:55	354	€ 14,166
24/08/2023	16:02:55	487	€ 14,166

24/08/2023	16:02:59	237	€ 14,164
24/08/2023	16:02:59	728	€ 14,164
24/08/2023	16:03:17	911	€ 14,162
24/08/2023	16:03:31	146	€ 14,162
24/08/2023	16:03:31	700	€ 14,162
24/08/2023	16:03:31	909	€ 14,162
24/08/2023	16:04:03	435	€ 14,160
24/08/2023	16:04:03	1.118	€ 14,160
24/08/2023	16:04:48	731	€ 14,160
24/08/2023	16:04:50	33	€ 14,158
24/08/2023	16:04:50	1.264	€ 14,158
24/08/2023	16:04:50	1.987	€ 14,158
24/08/2023	16:05:13	105	€ 14,154
24/08/2023	16:05:13	298	€ 14,154
24/08/2023	16:05:13	700	€ 14,154
24/08/2023	16:05:24	100	€ 14,152
24/08/2023	16:05:59	2	€ 14,160
24/08/2023	16:05:59	32	€ 14,160
24/08/2023	16:06:13	870	€ 14,166
24/08/2023	16:06:19	885	€ 14,166
24/08/2023	16:06:25	167	€ 14,166
24/08/2023	16:06:25	190	€ 14,166
24/08/2023	16:06:25	469	€ 14,166
24/08/2023	16:06:29	1.450	€ 14,164
24/08/2023	16:06:31	1.866	€ 14,162
24/08/2023	16:06:55	399	€ 14,162
24/08/2023	16:06:55	767	€ 14,162
24/08/2023	16:07:26	378	€ 14,158
24/08/2023	16:07:26	43	€ 14,160
24/08/2023	16:07:26	108	€ 14,160
24/08/2023	16:07:26	378	€ 14,160
24/08/2023	16:07:26	512	€ 14,160
24/08/2023	16:07:26	2.028	€ 14,160
24/08/2023	16:08:12	310	€ 14,142
24/08/2023	16:08:12	700	€ 14,142
24/08/2023	16:08:21	700	€ 14,144
24/08/2023	16:08:21	2.063	€ 14,144
24/08/2023	16:08:29	842	€ 14,138
24/08/2023	16:08:45	18	€ 14,144
24/08/2023	16:08:45	700	€ 14,144
24/08/2023	16:09:30	362	€ 14,150
24/08/2023	16:09:30	562	€ 14,150
24/08/2023	16:09:30	924	€ 14,150
24/08/2023	16:09:57	700	€ 14,148
24/08/2023	16:09:57	2.482	€ 14,148
24/08/2023	16:10:14	298	€ 14,146

24/08/2023	16:10:15	28	€ 14,146
24/08/2023	16:10:15	521	€ 14,146
24/08/2023	16:10:15	1.236	€ 14,146
24/08/2023	16:10:26	50	€ 14,146
24/08/2023	16:10:27	756	€ 14,146
24/08/2023	16:10:31	816	€ 14,144
24/08/2023	16:10:54	159	€ 14,142
24/08/2023	16:10:54	676	€ 14,142
24/08/2023	16:11:02	997	€ 14,140
24/08/2023	16:11:40	190	€ 14,140
24/08/2023	16:11:40	700	€ 14,140
24/08/2023	16:11:56	700	€ 14,138
24/08/2023	16:11:56	159	€ 14,140
24/08/2023	16:11:56	387	€ 14,140
24/08/2023	16:11:56	1.827	€ 14,140
24/08/2023	16:12:57	5	€ 14,150
24/08/2023	16:13:00	57	€ 14,148
24/08/2023	16:13:00	1.270	€ 14,148
24/08/2023	16:13:00	2.093	€ 14,148
24/08/2023	16:13:30	143	€ 14,148
24/08/2023	16:13:30	362	€ 14,148
24/08/2023	16:13:30	564	€ 14,148
24/08/2023	16:13:30	643	€ 14,148
24/08/2023	16:13:30	782	€ 14,148
24/08/2023	16:13:34	2.143	€ 14,144
24/08/2023	16:14:01	126	€ 14,142
24/08/2023	16:14:01	1.072	€ 14,142
24/08/2023	16:14:16	373	€ 14,142
24/08/2023	16:14:16	700	€ 14,142
24/08/2023	16:14:44	204	€ 14,138
24/08/2023	16:14:44	530	€ 14,138
24/08/2023	16:14:51	700	€ 14,136
24/08/2023	16:14:51	1.715	€ 14,136
24/08/2023	16:15:07	354	€ 14,136
24/08/2023	16:15:07	519	€ 14,136
24/08/2023	16:15:52	29	€ 14,136
24/08/2023	16:15:52	700	€ 14,136
24/08/2023	16:15:53	1.863	€ 14,136
24/08/2023	16:16:20	399	€ 14,138
24/08/2023	16:16:23	1.686	€ 14,138
24/08/2023	16:16:25	517	€ 14,136
24/08/2023	16:16:25	757	€ 14,136
24/08/2023	16:16:57	500	€ 14,134
24/08/2023	16:16:59	53	€ 14,134
24/08/2023	16:17:12	278	€ 14,136
24/08/2023	16:17:12	321	€ 14,136

24/08/2023	16:17:12	700	€ 14,136
24/08/2023	16:17:12	741	€ 14,136
24/08/2023	16:17:27	1.297	€ 14,138
24/08/2023	16:18:00	334	€ 14,134
24/08/2023	16:18:00	444	€ 14,134
24/08/2023	16:18:00	795	€ 14,134
24/08/2023	16:18:08	1.344	€ 14,132
24/08/2023	16:18:36	362	€ 14,130
24/08/2023	16:18:36	362	€ 14,130
24/08/2023	16:18:46	700	€ 14,130
24/08/2023	16:18:46	1.292	€ 14,130
24/08/2023	16:19:35	190	€ 14,134
24/08/2023	16:19:40	147	€ 14,134
24/08/2023	16:19:43	190	€ 14,134
24/08/2023	16:19:43	700	€ 14,134
24/08/2023	16:20:03	139	€ 14,134
24/08/2023	16:20:28	700	€ 14,144
24/08/2023	16:20:28	889	€ 14,144
24/08/2023	16:20:40	239	€ 14,146
24/08/2023	16:20:46	208	€ 14,146
24/08/2023	16:20:46	700	€ 14,146
24/08/2023	16:20:46	700	€ 14,146
24/08/2023	16:20:51	19	€ 14,146
24/08/2023	16:20:51	137	€ 14,146
24/08/2023	16:20:53	190	€ 14,146
24/08/2023	16:20:54	700	€ 14,146
24/08/2023	16:21:00	45	€ 14,146
24/08/2023	16:21:00	700	€ 14,146
24/08/2023	16:21:16	120	€ 14,148
24/08/2023	16:21:34	521	€ 14,154
24/08/2023	16:21:34	584	€ 14,154
24/08/2023	16:21:34	603	€ 14,154
24/08/2023	16:21:34	700	€ 14,154
24/08/2023	16:21:42	891	€ 14,154
24/08/2023	16:21:42	1.390	€ 14,154
24/08/2023	16:21:44	253	€ 14,152
24/08/2023	16:21:44	285	€ 14,152
24/08/2023	16:21:44	750	€ 14,152
24/08/2023	16:22:30	1.589	€ 14,158
24/08/2023	16:23:00	1.388	€ 14,152
24/08/2023	16:23:00	1.912	€ 14,152
24/08/2023	16:23:13	50	€ 14,150
24/08/2023	16:23:13	700	€ 14,150
24/08/2023	16:23:34	328	€ 14,146
24/08/2023	16:23:34	339	€ 14,146
24/08/2023	16:23:34	540	€ 14,146

24/08/2023	16:23:34	542	€ 14,146
24/08/2023	16:24:17	362	€ 14,146
24/08/2023	16:24:17	362	€ 14,146
24/08/2023	16:24:17	899	€ 14,146
24/08/2023	16:24:44	37	€ 14,148
24/08/2023	16:24:44	39	€ 14,148
24/08/2023	16:24:44	699	€ 14,148
24/08/2023	16:25:05	1.400	€ 14,142
24/08/2023	16:25:07	83	€ 14,142
24/08/2023	16:25:17	361	€ 14,144
24/08/2023	16:25:29	404	€ 14,144
24/08/2023	16:25:29	3.218	€ 14,144
24/08/2023	16:26:14	3.287	€ 14,148
24/08/2023	16:26:50	992	€ 14,148
24/08/2023	16:26:50	1.235	€ 14,148
24/08/2023	16:27:13	6	€ 14,146
24/08/2023	16:27:56	682	€ 14,148
24/08/2023	16:27:56	700	€ 14,148
24/08/2023	16:27:56	861	€ 14,148
24/08/2023	16:27:56	2.024	€ 14,148
24/08/2023	16:28:13	661	€ 14,146
24/08/2023	16:28:13	699	€ 14,146
24/08/2023	16:28:13	897	€ 14,146
24/08/2023	16:28:29	816	€ 14,142
24/08/2023	16:28:51	731	€ 14,138
24/08/2023	16:29:20	515	€ 14,144
24/08/2023	16:29:20	700	€ 14,144
24/08/2023	16:29:46	116	€ 14,144
24/08/2023	16:29:46	700	€ 14,144
24/08/2023	16:29:46	769	€ 14,144
24/08/2023	16:29:46	810	€ 14,144
24/08/2023	16:29:57	725	€ 14,142
24/08/2023	16:30:05	402	€ 14,138
24/08/2023	16:30:05	889	€ 14,138
24/08/2023	16:30:32	64	€ 14,142
24/08/2023	16:30:44	972	€ 14,142
24/08/2023	16:30:52	1.073	€ 14,142
24/08/2023	16:31:25	13	€ 14,142
24/08/2023	16:31:25	212	€ 14,142
24/08/2023	16:31:25	700	€ 14,142
24/08/2023	16:31:31	37	€ 14,142
24/08/2023	16:31:31	113	€ 14,142
24/08/2023	16:31:31	663	€ 14,142
24/08/2023	16:32:08	589	€ 14,144
24/08/2023	16:32:13	50	€ 14,142
24/08/2023	16:32:20	3.189	€ 14,142

24/08/2023	16:32:27	655	€ 14,140
24/08/2023	16:32:56	700	€ 14,138
24/08/2023	16:32:56	788	€ 14,138
24/08/2023	16:32:56	388	€ 14,140
24/08/2023	16:32:56	1.477	€ 14,140
24/08/2023	16:33:40	27	€ 14,140
24/08/2023	16:33:40	700	€ 14,140
24/08/2023	16:33:40	887	€ 14,140
24/08/2023	16:33:52	518	€ 14,136
24/08/2023	16:33:52	700	€ 14,136
24/08/2023	16:34:07	78	€ 14,136
24/08/2023	16:34:07	119	€ 14,136
24/08/2023	16:34:07	700	€ 14,136
24/08/2023	16:34:07	700	€ 14,136
24/08/2023	16:34:54	496	€ 14,142
24/08/2023	16:34:54	700	€ 14,142
24/08/2023	16:35:09	356	€ 14,142
24/08/2023	16:35:09	538	€ 14,142
24/08/2023	16:35:09	700	€ 14,142
24/08/2023	16:35:32	169	€ 14,142
24/08/2023	16:35:33	1.536	€ 14,142
24/08/2023	16:36:07	38	€ 14,144
24/08/2023	16:36:11	700	€ 14,144
24/08/2023	16:36:25	512	€ 14,144
24/08/2023	16:36:25	700	€ 14,144
24/08/2023	16:36:30	700	€ 14,142
24/08/2023	16:36:30	1.141	€ 14,142
24/08/2023	16:36:30	1.580	€ 14,142
24/08/2023	16:37:00	380	€ 14,144
24/08/2023	16:37:00	606	€ 14,144
24/08/2023	16:37:00	986	€ 14,144
24/08/2023	16:37:12	1.808	€ 14,142
24/08/2023	16:37:55	417	€ 14,148
24/08/2023	16:38:14	190	€ 14,148
24/08/2023	16:38:14	270	€ 14,148
24/08/2023	16:38:14	362	€ 14,148
24/08/2023	16:38:14	631	€ 14,148
24/08/2023	16:38:14	1.618	€ 14,148
24/08/2023	16:39:03	717	€ 14,154
24/08/2023	16:39:14	28	€ 14,154
24/08/2023	16:39:14	39	€ 14,154
24/08/2023	16:39:14	190	€ 14,154
24/08/2023	16:39:14	283	€ 14,154
24/08/2023	16:39:27	1.176	€ 14,154
24/08/2023	16:39:34	709	€ 14,152
24/08/2023	16:39:48	788	€ 14,154

24/08/2023	16:40:04	3	€ 14,154
24/08/2023	16:40:04	465	€ 14,154
24/08/2023	16:40:04	700	€ 14,154
24/08/2023	16:40:13	58	€ 14,150
24/08/2023	16:40:13	700	€ 14,150
24/08/2023	16:40:13	2.182	€ 14,150
24/08/2023	16:40:44	94	€ 14,156
24/08/2023	16:40:45	3	€ 14,156
24/08/2023	16:40:45	202	€ 14,156
24/08/2023	16:40:45	700	€ 14,156
24/08/2023	16:40:45	700	€ 14,156
24/08/2023	16:40:45	928	€ 14,156
24/08/2023	16:40:52	802	€ 14,154
24/08/2023	16:41:08	1.081	€ 14,154
24/08/2023	16:41:42	375	€ 14,156
24/08/2023	16:41:42	543	€ 14,156
24/08/2023	16:41:42	700	€ 14,156
24/08/2023	16:41:46	1.004	€ 14,154
24/08/2023	16:41:53	647	€ 14,154
24/08/2023	16:42:12	186	€ 14,154
24/08/2023	16:42:12	231	€ 14,154
24/08/2023	16:42:12	699	€ 14,154
24/08/2023	16:42:12	892	€ 14,154
24/08/2023	16:42:34	118	€ 14,150
24/08/2023	16:42:34	487	€ 14,150
24/08/2023	16:42:34	700	€ 14,150
24/08/2023	16:42:34	748	€ 14,150
24/08/2023	16:42:58	1.582	€ 14,148
24/08/2023	16:43:29	672	€ 14,148
24/08/2023	16:43:30	184	€ 14,148
24/08/2023	16:43:30	700	€ 14,148
24/08/2023	16:43:37	1.141	€ 14,144
24/08/2023	16:43:52	1.436	€ 14,136
24/08/2023	16:44:17	945	€ 14,134
24/08/2023	16:44:33	700	€ 14,138
24/08/2023	16:44:40	163	€ 14,138
24/08/2023	16:44:40	190	€ 14,138
24/08/2023	16:44:40	487	€ 14,138
24/08/2023	16:44:40	537	€ 14,138
24/08/2023	16:45:24	610	€ 14,136
24/08/2023	16:45:39	501	€ 14,138
24/08/2023	16:45:39	1.948	€ 14,138
24/08/2023	16:45:40	176	€ 14,138
24/08/2023	16:45:50	816	€ 14,138
24/08/2023	16:45:52	237	€ 14,138
24/08/2023	16:45:52	700	€ 14,138

24/08/2023	16:46:09	1.538	€ 14,134
24/08/2023	16:46:17	851	€ 14,132
24/08/2023	16:46:37	892	€ 14,130
24/08/2023	16:46:56	1.152	€ 14,130
24/08/2023	16:47:07	1.470	€ 14,132
24/08/2023	16:47:39	43	€ 14,128
24/08/2023	16:47:39	542	€ 14,128
24/08/2023	16:47:39	700	€ 14,128
24/08/2023	16:47:39	773	€ 14,128
24/08/2023	16:47:57	700	€ 14,128
24/08/2023	16:48:16	700	€ 14,126
24/08/2023	16:48:16	852	€ 14,126
24/08/2023	16:48:21	225	€ 14,124
24/08/2023	16:48:21	450	€ 14,124
24/08/2023	16:48:21	531	€ 14,124
24/08/2023	16:49:06	232	€ 14,128
24/08/2023	16:49:20	190	€ 14,128
24/08/2023	16:49:20	394	€ 14,128
24/08/2023	16:49:20	421	€ 14,128
24/08/2023	16:49:20	870	€ 14,128
24/08/2023	16:49:20	1.797	€ 14,128
24/08/2023	16:49:37	500	€ 14,126
24/08/2023	16:49:56	539	€ 14,126
24/08/2023	16:49:56	1.890	€ 14,126
24/08/2023	16:50:14	777	€ 14,118
24/08/2023	16:50:46	1.216	€ 14,122
24/08/2023	16:50:46	1.614	€ 14,122
24/08/2023	16:51:02	1.422	€ 14,120
24/08/2023	16:51:31	341	€ 14,118
24/08/2023	16:51:36	185	€ 14,118
24/08/2023	16:51:36	515	€ 14,118
24/08/2023	16:51:36	700	€ 14,118
24/08/2023	16:52:31	1.000	€ 14,118
24/08/2023	16:52:32	574	€ 14,118
24/08/2023	16:52:51	742	€ 14,124
24/08/2023	16:52:55	287	€ 14,122
24/08/2023	16:52:55	419	€ 14,122
24/08/2023	16:52:55	578	€ 14,122
24/08/2023	16:52:55	700	€ 14,122
24/08/2023	16:52:55	971	€ 14,122
24/08/2023	16:53:07	1.397	€ 14,116
24/08/2023	16:53:30	317	€ 14,114
24/08/2023	16:53:30	493	€ 14,114
24/08/2023	16:53:41	624	€ 14,116
24/08/2023	16:53:41	689	€ 14,116
24/08/2023	16:54:45	700	€ 14,126

24/08/2023	16:54:45	892	€ 14,126
24/08/2023	16:54:55	70	€ 14,126
24/08/2023	16:54:55	487	€ 14,126
24/08/2023	16:54:55	630	€ 14,126
24/08/2023	16:54:55	645	€ 14,126
24/08/2023	16:54:55	700	€ 14,126
24/08/2023	16:54:55	700	€ 14,126
24/08/2023	16:54:55	896	€ 14,126
24/08/2023	16:55:24	15	€ 14,128
24/08/2023	16:55:26	100	€ 14,128
24/08/2023	16:55:26	700	€ 14,128
24/08/2023	16:55:26	905	€ 14,128
24/08/2023	16:55:31	1.000	€ 14,126
24/08/2023	16:56:32	457	€ 14,128
24/08/2023	16:56:48	1.705	€ 14,130
24/08/2023	16:56:58	788	€ 14,130
24/08/2023	16:57:00	3.495	€ 14,128
24/08/2023	16:58:15	29	€ 14,132
24/08/2023	16:58:15	299	€ 14,132
24/08/2023	16:58:15	367	€ 14,132
24/08/2023	16:58:15	785	€ 14,132
24/08/2023	16:58:15	919	€ 14,132
24/08/2023	16:58:43	80	€ 14,140
24/08/2023	16:58:43	365	€ 14,140
24/08/2023	16:58:43	1.000	€ 14,140
24/08/2023	16:59:11	1.099	€ 14,140
24/08/2023	16:59:11	2.100	€ 14,140
24/08/2023	16:59:22	190	€ 14,140
24/08/2023	16:59:37	71	€ 14,140
24/08/2023	16:59:37	179	€ 14,140
24/08/2023	16:59:42	1.559	€ 14,138
24/08/2023	17:00:02	790	€ 14,144
24/08/2023	17:00:11	109	€ 14,140
24/08/2023	17:00:11	700	€ 14,140
24/08/2023	17:00:24	362	€ 14,138
24/08/2023	17:00:24	689	€ 14,138
24/08/2023	17:00:26	3.257	€ 14,136
24/08/2023	17:00:40	440	€ 14,136
24/08/2023	17:00:40	443	€ 14,136
24/08/2023	17:01:06	258	€ 14,132
24/08/2023	17:01:06	676	€ 14,132
24/08/2023	17:01:29	538	€ 14,132
24/08/2023	17:01:32	927	€ 14,132
24/08/2023	17:01:49	1.605	€ 14,128
24/08/2023	17:02:00	1.410	€ 14,130
24/08/2023	17:02:27	190	€ 14,132

24/08/2023	17:02:27	271	€ 14,132
24/08/2023	17:02:27	362	€ 14,132
24/08/2023	17:03:15	180	€ 14,134
24/08/2023	17:03:15	314	€ 14,134
24/08/2023	17:03:15	700	€ 14,134
24/08/2023	17:03:15	929	€ 14,134
24/08/2023	17:03:38	86	€ 14,134
24/08/2023	17:03:38	119	€ 14,134
24/08/2023	17:03:38	190	€ 14,134
24/08/2023	17:03:38	700	€ 14,134
24/08/2023	17:03:38	700	€ 14,134
24/08/2023	17:03:38	700	€ 14,134
24/08/2023	17:03:38	1.869	€ 14,134
24/08/2023	17:04:34	922	€ 14,146
24/08/2023	17:04:49	190	€ 14,150
24/08/2023	17:04:49	829	€ 14,150
24/08/2023	17:05:04	1.720	€ 14,152
24/08/2023	17:05:23	327	€ 14,150
24/08/2023	17:05:23	628	€ 14,150
24/08/2023	17:05:24	750	€ 14,150
24/08/2023	17:05:27	500	€ 14,148
24/08/2023	17:05:27	533	€ 14,148
24/08/2023	17:05:27	998	€ 14,148
24/08/2023	17:05:27	1.166	€ 14,148
24/08/2023	17:05:41	613	€ 14,140
24/08/2023	17:05:41	647	€ 14,140
24/08/2023	17:06:00	821	€ 14,138
24/08/2023	17:06:33	319	€ 14,142
24/08/2023	17:06:33	623	€ 14,142
24/08/2023	17:06:33	1.552	€ 14,142
24/08/2023	17:06:39	1.239	€ 14,138
24/08/2023	17:06:57	1.272	€ 14,138
24/08/2023	17:07:40	765	€ 14,140
24/08/2023	17:08:01	700	€ 14,142
24/08/2023	17:08:04	562	€ 14,142
24/08/2023	17:08:04	640	€ 14,142
24/08/2023	17:08:04	691	€ 14,142
24/08/2023	17:08:04	2.144	€ 14,142
24/08/2023	17:08:18	820	€ 14,140
24/08/2023	17:08:43	612	€ 14,140
24/08/2023	17:08:45	429	€ 14,140
24/08/2023	17:08:45	573	€ 14,140
24/08/2023	17:08:45	700	€ 14,140
24/08/2023	17:09:19	362	€ 14,138
24/08/2023	17:09:19	700	€ 14,138
24/08/2023	17:09:28	2.045	€ 14,138

24/08/2023	17:10:21	100	€ 14,140
24/08/2023	17:10:34	700	€ 14,148
24/08/2023	17:10:41	700	€ 14,148
24/08/2023	17:10:52	436	€ 14,146
24/08/2023	17:10:52	700	€ 14,146
24/08/2023	17:10:52	1.625	€ 14,146
24/08/2023	17:10:52	1.952	€ 14,146
24/08/2023	17:10:52	386	€ 14,148
24/08/2023	17:10:52	700	€ 14,148
24/08/2023	17:10:52	866	€ 14,148
24/08/2023	17:11:39	16	€ 14,146
24/08/2023	17:11:39	850	€ 14,146
24/08/2023	17:11:39	2.109	€ 14,146
24/08/2023	17:11:44	49	€ 14,144
24/08/2023	17:11:44	700	€ 14,144
24/08/2023	17:12:06	1.734	€ 14,144
24/08/2023	17:12:13	88	€ 14,144
24/08/2023	17:12:37	303	€ 14,146
24/08/2023	17:13:01	99	€ 14,148
24/08/2023	17:13:01	851	€ 14,148
24/08/2023	17:13:01	69	€ 14,150
24/08/2023	17:13:01	201	€ 14,150
24/08/2023	17:13:01	800	€ 14,150
24/08/2023	17:13:01	2.355	€ 14,150
24/08/2023	17:13:04	1.248	€ 14,146
24/08/2023	17:13:37	268	€ 14,146
24/08/2023	17:13:37	700	€ 14,146
24/08/2023	17:13:48	797	€ 14,146
24/08/2023	17:14:01	850	€ 14,150
24/08/2023	17:14:04	207	€ 14,150
24/08/2023	17:14:26	414	€ 14,154
24/08/2023	17:14:28	1.054	€ 14,152
24/08/2023	17:14:28	3.214	€ 14,152
24/08/2023	17:14:52	946	€ 14,152
24/08/2023	17:15:04	172	€ 14,148
24/08/2023	17:15:24	333	€ 14,148
24/08/2023	17:15:24	700	€ 14,148
24/08/2023	17:15:27	871	€ 14,148
24/08/2023	17:15:28	1.061	€ 14,148
24/08/2023	17:15:32	1.489	€ 14,146
24/08/2023	17:16:30	465	€ 14,150
24/08/2023	17:16:33	955	€ 14,150
24/08/2023	17:16:40	190	€ 14,150
24/08/2023	17:16:40	691	€ 14,150
24/08/2023	17:16:52	3.405	€ 14,150
24/08/2023	17:17:15	700	€ 14,152

24/08/2023	17:17:15	2.065	€ 14,152
24/08/2023	17:17:42	1.938	€ 14,148
24/08/2023	17:18:01	789	€ 14,144
24/08/2023	17:18:02	190	€ 14,144
24/08/2023	17:18:02	741	€ 14,144
24/08/2023	17:18:08	1.465	€ 14,144
24/08/2023	17:18:09	600	€ 14,142
24/08/2023	17:18:52	160	€ 14,146
24/08/2023	17:18:52	286	€ 14,146
24/08/2023	17:18:52	353	€ 14,146
24/08/2023	17:18:55	700	€ 14,144
24/08/2023	17:18:55	906	€ 14,144
24/08/2023	17:18:56	3	€ 14,144
24/08/2023	17:18:56	672	€ 14,144
24/08/2023	17:18:56	700	€ 14,144
24/08/2023	17:19:43	152	€ 14,144
24/08/2023	17:19:43	362	€ 14,144
24/08/2023	17:19:43	401	€ 14,144
24/08/2023	17:19:43	700	€ 14,144
24/08/2023	17:19:50	38	€ 14,144
24/08/2023	17:19:50	127	€ 14,144
24/08/2023	17:19:50	400	€ 14,144
24/08/2023	17:19:52	3	€ 14,144
24/08/2023	17:19:52	33	€ 14,144
24/08/2023	17:19:52	58	€ 14,144
24/08/2023	17:19:52	362	€ 14,144
24/08/2023	17:19:52	700	€ 14,144
24/08/2023	17:19:52	809	€ 14,144
24/08/2023	17:20:03	2.750	€ 14,142
24/08/2023	17:20:24	1.430	€ 14,142
24/08/2023	17:20:46	2.627	€ 14,142
24/08/2023	17:21:18	147	€ 14,142
24/08/2023	17:21:18	700	€ 14,142
24/08/2023	17:21:18	2.407	€ 14,142
24/08/2023	17:21:19	199	€ 14,142
24/08/2023	17:21:44	748	€ 14,140
24/08/2023	17:21:44	700	€ 14,142
24/08/2023	17:21:44	1.721	€ 14,142
24/08/2023	17:22:03	735	€ 14,140
24/08/2023	17:22:04	5	€ 14,140
24/08/2023	17:22:04	18	€ 14,140
24/08/2023	17:22:04	41	€ 14,140
24/08/2023	17:22:04	181	€ 14,140
24/08/2023	17:22:04	240	€ 14,140
24/08/2023	17:22:04	955	€ 14,140
24/08/2023	17:22:23	1.877	€ 14,144

24/08/2023	17:23:02	431	€ 14,146
24/08/2023	17:23:02	541	€ 14,146
24/08/2023	17:23:02	700	€ 14,146
24/08/2023	17:23:13	1.593	€ 14,146
24/08/2023	17:23:26	718	€ 14,146
24/08/2023	17:23:33	181	€ 14,146
24/08/2023	17:23:33	558	€ 14,146
24/08/2023	17:23:40	236	€ 14,146
24/08/2023	17:23:40	504	€ 14,146
24/08/2023	17:24:05	808	€ 14,150
24/08/2023	17:24:27	488	€ 14,152
24/08/2023	17:24:27	2.418	€ 14,152
24/08/2023	17:24:32	320	€ 14,152
24/08/2023	17:24:33	2.731	€ 14,152
24/08/2023	17:24:52	725	€ 14,152
24/08/2023	17:25:03	134	€ 14,154
24/08/2023	17:25:04	199	€ 14,152
24/08/2023	17:25:05	3.090	€ 14,152
24/08/2023	17:25:32	1.300	€ 14,152
24/08/2023	17:25:37	65	€ 14,152
24/08/2023	17:25:37	190	€ 14,152
24/08/2023	17:25:37	516	€ 14,152
24/08/2023	17:25:41	15	€ 14,152
24/08/2023	17:25:58	195	€ 14,152
24/08/2023	17:25:58	700	€ 14,152
24/08/2023	17:26:00	353	€ 14,152
24/08/2023	17:26:00	510	€ 14,152
24/08/2023	17:26:00	700	€ 14,152
24/08/2023	17:26:00	750	€ 14,152
24/08/2023	17:26:00	988	€ 14,152
24/08/2023	17:26:00	2.135	€ 14,152
24/08/2023	17:26:15	1.481	€ 14,152
24/08/2023	17:26:24	396	€ 14,152
24/08/2023	17:26:24	516	€ 14,152
24/08/2023	17:26:52	331	€ 14,152
24/08/2023	17:26:52	465	€ 14,152
24/08/2023	17:26:54	695	€ 14,152
24/08/2023	17:26:55	1.018	€ 14,152
24/08/2023	17:26:56	39	€ 14,152
24/08/2023	17:26:56	700	€ 14,152
24/08/2023	17:26:56	737	€ 14,152
24/08/2023	17:27:17	2.504	€ 14,150
24/08/2023	17:27:31	320	€ 14,148
24/08/2023	17:27:31	796	€ 14,148
24/08/2023	17:27:35	1.538	€ 14,148
24/08/2023	17:28:06	1.303	€ 14,156

24/08/2023	17:28:16	1	€ 14,156
24/08/2023	17:28:16	106	€ 14,156
24/08/2023	17:28:16	737	€ 14,156
24/08/2023	17:28:17	311	€ 14,156
24/08/2023	17:28:17	839	€ 14,156
24/08/2023	17:28:17	2.484	€ 14,156
24/08/2023	17:28:34	241	€ 14,156
24/08/2023	17:28:42	789	€ 14,156
24/08/2023	17:28:48	778	€ 14,156
24/08/2023	17:28:53	1.064	€ 14,156
24/08/2023	17:29:01	700	€ 14,158
24/08/2023	17:29:05	480	€ 14,158
24/08/2023	17:29:05	599	€ 14,158
24/08/2023	17:29:18	3.523	€ 14,156
24/08/2023	17:29:35	949	€ 14,156
24/08/2023	17:29:45	99	€ 14,152
24/08/2023	17:29:45	232	€ 14,152
24/08/2023	17:29:45	1.740	€ 14,154
24/08/2023	17:29:52	45	€ 14,154
24/08/2023	17:29:56	181	€ 14,154

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com