Eni

Transaction in Own Shares • Sep 20, 2023

Eni: informativa sull'acquisto di azioni proprie dell'11 settembre 2023

San Donato Milanese (MI), 20 settembre 2023 – L'11 settembre 2023 Eni ha acquistato sull'Euronext Milan n. 680.917 azioni proprie (pari allo 0,02% del capitale sociale), al prezzo medio ponderato di 14,9723 euro per azione, per un controvalore complessivo di 10.194.893,60 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 4.017.606 azioni proprie (pari allo 0,12% del capitale sociale) per un controvalore complessivo di 59.273.258 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023 e gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023, Eni detiene n. 96.565.356 azioni proprie pari al 2,86% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
11/09/2023	09:00:03	233	€ 14,820
11/09/2023	09:01:36	700	€ 14,828
11/09/2023	09:01:53	500	€ 14,848
11/09/2023	09:02:17	700	€ 14,856
11/09/2023	09:02:19	2.194	€ 14,850
11/09/2023	09:02:23	600	€ 14,860
11/09/2023	09:02:23	962	€ 14,860
11/09/2023	09:02:29	175	€ 14,860
11/09/2023	09:02:29	700	€ 14,860
11/09/2023	09:02:31	975	€ 14,856
11/09/2023	09:02:41	700	€ 14,858
11/09/2023	09:02:43	1.616	€ 14,852
11/09/2023	09:02:53	1.270	€ 14,846
11/09/2023	09:02:53	1.660	€ 14,852

11/09/2023	09:03:13	305	€ 14,842
11/09/2023	09:03:23	173	€ 14,842
11/09/2023	09:03:23	234	€ 14,842
11/09/2023	09:03:23	371	€ 14,842
11/09/2023	09:03:23	793	€ 14,842
11/09/2023	09:03:31	58	€ 14,836
11/09/2023	09:03:31	700	€ 14,836
11/09/2023	09:03:59	715	€ 14,838
11/09/2023	09:03:59	783	€ 14,838
11/09/2023	09:04:25	897	€ 14,832
11/09/2023	09:05:20	700	€ 14,858
11/09/2023	09:05:26	207	€ 14,860
11/09/2023	09:05:26	700	€ 14,860
11/09/2023	09:05:35	842	€ 14,858
11/09/2023	09:05:35	2.213	€ 14,858
11/09/2023	09:05:54	792	€ 14,862
11/09/2023	09:06:12	1.123	€ 14,868
11/09/2023	09:06:18	712	€ 14,866
11/09/2023	09:07:23	323	€ 14,866
11/09/2023	09:07:23	388	€ 14,866
11/09/2023	09:07:47	700	€ 14,878
11/09/2023	09:08:04	2.188	€ 14,880
11/09/2023	09:08:05	770	€ 14,876
11/09/2023	09:08:05	967	€ 14,876
11/09/2023	09:08:49	402	€ 14,892
11/09/2023	09:09:00	700	€ 14,896
11/09/2023	09:09:04	700	€ 14,896
11/09/2023	09:09:15	700	€ 14,896
11/09/2023	09:09:34	984	€ 14,898
11/09/2023	09:09:50	180	€ 14,894
11/09/2023	09:09:58	756	€ 14,898
11/09/2023	09:10:01	118	€ 14,898
11/09/2023	09:10:01	601	€ 14,898
11/09/2023	09:10:42	975	€ 14,916
11/09/2023	09:10:44	700	€ 14,914
11/09/2023	09:10:53	3.200	€ 14,912
11/09/2023	09:11:35	1.233	€ 14,912
11/09/2023	09:11:42	834	€ 14,912
11/09/2023	09:11:45	795	€ 14,912
11/09/2023	09:12:04	169	€ 14,908
11/09/2023	09:12:47	450	€ 14,924
11/09/2023	09:12:49	1.879	€ 14,924
11/09/2023	09:12:53	396	€ 14,924
11/09/2023	09:12:53	573	€ 14,924
11/09/2023	09:13:52	1.757	€ 14,932
11/09/2023	09:14:02	1.012	€ 14,926
11/09/2023	09:14:02	758	€ 14,928

11/09/2023	09:14:51	1.236	€ 14,936
11/09/2023	09:15:16	1.026	€ 14,940
11/09/2023	09:15:59	804	€ 14,946
11/09/2023	09:16:29	224	€ 14,952
11/09/2023	09:16:29	510	€ 14,952
11/09/2023	09:16:33	1.909	€ 14,952
11/09/2023	09:16:34	37	€ 14,950
11/09/2023	09:16:34	85	€ 14,950
11/09/2023	09:16:34	700	€ 14,950
11/09/2023	09:16:48	300	€ 14,936
11/09/2023	09:16:48	734	€ 14,936
11/09/2023	09:17:08	759	€ 14,904
11/09/2023	09:18:49	2.688	€ 14,922
11/09/2023	09:19:33	181	€ 14,936
11/09/2023	09:19:33	985	€ 14,936
11/09/2023	09:19:53	1.003	€ 14,936
11/09/2023	09:20:20	271	€ 14,944
11/09/2023	09:20:20	1.687	€ 14,944
11/09/2023	09:21:02	45	€ 14,942
11/09/2023	09:21:02	416	€ 14,942
11/09/2023	09:21:02	820	€ 14,942
11/09/2023	09:21:02	1.652	€ 14,942
11/09/2023	09:21:43	1.075	€ 14,934
11/09/2023	09:23:06	700	€ 14,938
11/09/2023	09:23:24	444	€ 14,946
11/09/2023	09:23:24	937	€ 14,946
11/09/2023	09:23:28	383	€ 14,946
11/09/2023	09:23:48	1.893	€ 14,946
11/09/2023	09:24:20	239	€ 14,948
11/09/2023	09:24:20	1.183	€ 14,948
11/09/2023	09:25:29	1.055	€ 14,962
11/09/2023	09:25:35	1.015	€ 14,962
11/09/2023	09:25:35	1.402	€ 14,962
11/09/2023	09:25:49	1.107	€ 14,958
11/09/2023	09:26:16	795	€ 14,954
11/09/2023	09:27:22	207	€ 14,950
11/09/2023	09:27:25	11	€ 14,950
11/09/2023	09:27:28	1.869	€ 14,950
11/09/2023	09:27:48	1.365	€ 14,948
11/09/2023	09:28:23	781	€ 14,952
11/09/2023	09:28:56	30	€ 14,952
11/09/2023	09:28:56	470	€ 14,952
11/09/2023	09:28:56	802	€ 14,952
11/09/2023	09:29:28	1.148	€ 14,956
11/09/2023	09:29:37	100	€ 14,956
11/09/2023	09:29:41	115	€ 14,956
11/09/2023	09:29:49	838	€ 14,956

11/09/2023	09:29:49	930	€ 14,956
11/09/2023	09:30:17	104	€ 14,954
11/09/2023	09:30:17	700	€ 14,954
11/09/2023	09:30:47	517	€ 14,954
11/09/2023	09:31:17	987	€ 14,954
11/09/2023	09:31:36	804	€ 14,954
11/09/2023	09:31:42	121	€ 14,950
11/09/2023	09:33:14	400	€ 14,972
11/09/2023	09:33:20	727	€ 14,974
11/09/2023	09:33:42	81	€ 14,970
11/09/2023	09:34:06	49	€ 14,972
11/09/2023	09:34:11	2.013	€ 14,974
11/09/2023	09:34:11	3.186	€ 14,974
11/09/2023	09:34:36	700	€ 14,968
11/09/2023	09:34:36	1.199	€ 14,968
11/09/2023	09:35:22	29	€ 14,950
11/09/2023	09:35:22	500	€ 14,950
11/09/2023	09:35:40	155	€ 14,946
11/09/2023	09:35:40	837	€ 14,952
11/09/2023	09:35:48	300	€ 14,946
11/09/2023	09:37:04	27	€ 14,960
11/09/2023	09:37:04	44	€ 14,960
11/09/2023	09:37:04	700	€ 14,960
11/09/2023	09:37:04	487	€ 14,962
11/09/2023	09:37:04	741	€ 14,962
11/09/2023	09:37:05	28	€ 14,960
11/09/2023	09:37:05	535	€ 14,960
11/09/2023	09:37:22	16	€ 14,956
11/09/2023	09:37:31	700	€ 14,956
11/09/2023	09:37:31	777	€ 14,956
11/09/2023	09:37:31	795	€ 14,956
11/09/2023	09:37:42	1.011	€ 14,952
11/09/2023	09:38:27	95	€ 14,956
11/09/2023	09:38:27	1.010	€ 14,956
11/09/2023	09:39:51	1.000	€ 14,966
11/09/2023	09:39:54	300	€ 14,964
11/09/2023	09:39:54	700	€ 14,964
11/09/2023	09:39:54	488	€ 14,966
11/09/2023	09:40:08	1.464	€ 14,964
11/09/2023	09:40:22	808	€ 14,966
11/09/2023	09:40:48	700	€ 14,964
11/09/2023	09:40:48	756	€ 14,964
11/09/2023	09:40:48	744	€ 14,968
11/09/2023	09:42:13	6	€ 14,966
11/09/2023	09:42:13	700	€ 14,966
11/09/2023	09:42:13	1.015	€ 14,966
11/09/2023	09:42:20	894	€ 14,962

11/09/2023	09:43:22	726	€ 14,970
11/09/2023	09:43:42	10	€ 14,972
11/09/2023	09:43:42	16	€ 14,972
11/09/2023	09:43:42	291	€ 14,972
11/09/2023	09:43:47	665	€ 14,972
11/09/2023	09:43:58	26	€ 14,974
11/09/2023	09:43:58	500	€ 14,974
11/09/2023	09:44:01	168	€ 14,974
11/09/2023	09:44:01	263	€ 14,974
11/09/2023	09:44:01	307	€ 14,974
11/09/2023	09:44:01	362	€ 14,974
11/09/2023	09:44:01	700	€ 14,974
11/09/2023	09:44:39	7	€ 14,972
11/09/2023	09:44:48	950	€ 14,972
11/09/2023	09:44:58	112	€ 14,972
11/09/2023	09:45:01	1.188	€ 14,972
11/09/2023	09:45:33	521	€ 14,972
11/09/2023	09:45:55	65	€ 14,972
11/09/2023	09:45:56	20	€ 14,972
11/09/2023	09:46:02	12	€ 14,972
11/09/2023	09:46:10	200	€ 14,972
11/09/2023	09:46:14	100	€ 14,972
11/09/2023	09:46:17	100	€ 14,972
11/09/2023	09:46:27	406	€ 14,972
11/09/2023	09:46:33	628	€ 14,970
11/09/2023	09:46:39	463	€ 14,970
11/09/2023	09:48:00	908	€ 14,972
11/09/2023	09:48:51	2.283	€ 14,974
11/09/2023	09:49:16	148	€ 14,980
11/09/2023	09:49:16	43	€ 14,982
11/09/2023	09:49:16	662	€ 14,982
11/09/2023	09:49:19	3.185	€ 14,980
11/09/2023	09:50:23	275	€ 14,974
11/09/2023	09:50:25	614	€ 14,974
11/09/2023	09:50:25	1.435	€ 14,974
11/09/2023	09:50:57	818	€ 14,974
11/09/2023	09:51:26	366	€ 14,968
11/09/2023	09:51:26	829	€ 14,968
11/09/2023	09:51:54	264	€ 14,968
11/09/2023	09:51:54	489	€ 14,968
11/09/2023	09:52:17	718	€ 14,966
11/09/2023	09:53:41	820	€ 14,974
11/09/2023	09:53:43	1.442	€ 14,974
11/09/2023	09:54:08	1.404	€ 14,966
11/09/2023	09:54:25	1.133	€ 14,970
11/09/2023	09:54:50	949	€ 14,960
11/09/2023	09:56:09	901	€ 14,962

11/09/2023	09:56:09	970	€ 14,962
11/09/2023	09:57:57	1.153	€ 14,962
11/09/2023	09:58:04	894	€ 14,956
11/09/2023	09:59:23	620	€ 14,950
11/09/2023	09:59:23	699	€ 14,950
11/09/2023	09:59:56	1.074	€ 14,940
11/09/2023	10:00:18	20	€ 14,942
11/09/2023	10:00:55	256	€ 14,948
11/09/2023	10:00:55	601	€ 14,948
11/09/2023	10:01:00	530	€ 14,946
11/09/2023	10:01:00	713	€ 14,946
11/09/2023	10:02:45	700	€ 14,936
11/09/2023	10:02:45	1.004	€ 14,936
11/09/2023	10:02:45	1.428	€ 14,936
11/09/2023	10:03:51	899	€ 14,934
11/09/2023	10:05:47	241	€ 14,922
11/09/2023	10:06:31	1.751	€ 14,914
11/09/2023	10:06:50	759	€ 14,910
11/09/2023	10:07:21	807	€ 14,912
11/09/2023	10:07:41	200	€ 14,908
11/09/2023	10:07:47	237	€ 14,908
11/09/2023	10:08:17	200	€ 14,910
11/09/2023	10:08:17	2.066	€ 14,910
11/09/2023	10:08:47	1.264	€ 14,900
11/09/2023	10:09:14	1.331	€ 14,894
11/09/2023	10:11:04	854	€ 14,910
11/09/2023	10:11:43	543	€ 14,908
11/09/2023	10:11:43	690	€ 14,908
11/09/2023	10:13:19	550	€ 14,920
11/09/2023	10:13:27	457	€ 14,920
11/09/2023	10:13:27	700	€ 14,920
11/09/2023	10:14:11	2.181	€ 14,922
11/09/2023	10:18:14	140	€ 14,906
11/09/2023	10:18:14	700	€ 14,906
11/09/2023	10:18:18	1.722	€ 14,902
11/09/2023	10:18:23	299	€ 14,896
11/09/2023	10:18:23	579	€ 14,896
11/09/2023	10:18:23	582	€ 14,896
11/09/2023	10:19:34	208	€ 14,910
11/09/2023	10:20:03	2.142	€ 14,912
11/09/2023	10:22:35	585	€ 14,910
11/09/2023	10:22:35	700	€ 14,910
11/09/2023	10:23:04	820	€ 14,904
11/09/2023	10:25:10	1.633	€ 14,908
11/09/2023	10:25:12	455	€ 14,906
11/09/2023	10:25:12	516	€ 14,906
11/09/2023	10:26:16	50	€ 14,904

11/09/2023	10:26:22	108	€ 14,904
11/09/2023	10:26:22	700	€ 14,904
11/09/2023	10:27:14	800	€ 14,904
11/09/2023	10:28:05	808	€ 14,904
11/09/2023	10:30:09	75	€ 14,918
11/09/2023	10:30:09	700	€ 14,918
11/09/2023	10:30:58	700	€ 14,912
11/09/2023	10:30:58	1.047	€ 14,912
11/09/2023	10:34:07	735	€ 14,912
11/09/2023	10:34:49	900	€ 14,908
11/09/2023	10:35:18	200	€ 14,908
11/09/2023	10:36:28	3.010	€ 14,900
11/09/2023	10:37:55	1.054	€ 14,900
11/09/2023	10:38:41	300	€ 14,900
11/09/2023	10:38:44	1.737	€ 14,900
11/09/2023	10:42:06	50	€ 14,900
11/09/2023	10:42:20	1.218	€ 14,900
11/09/2023	10:42:30	738	€ 14,900
11/09/2023	10:45:56	785	€ 14,896
11/09/2023	10:46:10	1.060	€ 14,884
11/09/2023	10:46:39	700	€ 14,904
11/09/2023	10:46:39	1.128	€ 14,904
11/09/2023	10:47:28	257	€ 14,916
11/09/2023	10:47:40	247	€ 14,916
11/09/2023	10:47:40	1.172	€ 14,916
11/09/2023	10:47:40	1.463	€ 14,916
11/09/2023	10:48:08	199	€ 14,906
11/09/2023	10:48:08	1.631	€ 14,906
11/09/2023	10:50:14	333	€ 14,912
11/09/2023	10:50:14	548	€ 14,914
11/09/2023	10:50:30	1.507	€ 14,906
11/09/2023	10:51:24	143	€ 14,906
11/09/2023	10:51:24	700	€ 14,906
11/09/2023	10:53:06	812	€ 14,892
11/09/2023	10:56:37	216	€ 14,906
11/09/2023	10:56:37	356	€ 14,906
11/09/2023	10:56:37	700	€ 14,906
11/09/2023	10:57:55	1.516	€ 14,910
11/09/2023	10:58:36	867	€ 14,898
11/09/2023	10:58:38	538	€ 14,896
11/09/2023	10:58:38	700	€ 14,896
11/09/2023	10:59:14	900	€ 14,894
11/09/2023	11:01:44	799	€ 14,902
11/09/2023	11:02:41	52	€ 14,912
11/09/2023	11:02:41	128	€ 14,912
11/09/2023	11:02:41	700	€ 14,912
11/09/2023	11:02:51	427	€ 14,912

11/09/2023	11:02:51	523	€ 14,912
11/09/2023	11:05:16	700	€ 14,916
11/09/2023	11:05:18	180	€ 14,916
11/09/2023	11:05:18	489	€ 14,916
11/09/2023	11:05:18	700	€ 14,916
11/09/2023	11:05:20	338	€ 14,914
11/09/2023	11:05:20	654	€ 14,914
11/09/2023	11:05:53	700	€ 14,918
11/09/2023	11:05:53	885	€ 14,918
11/09/2023	11:05:56	833	€ 14,916
11/09/2023	11:06:47	120	€ 14,912
11/09/2023	11:08:15	41	€ 14,918
11/09/2023	11:08:15	406	€ 14,918
11/09/2023	11:08:15	763	€ 14,918
11/09/2023	11:08:15	1.685	€ 14,918
11/09/2023	11:09:18	700	€ 14,914
11/09/2023	11:10:03	705	€ 14,916
11/09/2023	11:10:42	1.221	€ 14,906
11/09/2023	11:10:57	532	€ 14,902
11/09/2023	11:16:42	326	€ 14,916
11/09/2023	11:16:42	700	€ 14,916
11/09/2023	11:16:47	2.100	€ 14,914
11/09/2023	11:18:03	755	€ 14,908
11/09/2023	11:20:09	650	€ 14,912
11/09/2023	11:20:09	796	€ 14,912
11/09/2023	11:21:01	62	€ 14,918
11/09/2023	11:21:01	700	€ 14,918
11/09/2023	11:21:01	1.067	€ 14,918
11/09/2023	11:22:55	800	€ 14,926
11/09/2023	11:22:55	1.617	€ 14,928
11/09/2023	11:24:43	600	€ 14,930
11/09/2023	11:24:43	985	€ 14,930
11/09/2023	11:25:58	210	€ 14,938
11/09/2023	11:26:18	29	€ 14,938
11/09/2023	11:26:18	1.334	€ 14,938
11/09/2023	11:26:20	798	€ 14,938
11/09/2023	11:26:23	627	€ 14,938
11/09/2023	11:26:27	489	€ 14,938
11/09/2023	11:26:42	574	€ 14,938
11/09/2023	11:27:33	773	€ 14,938
11/09/2023	11:28:07	1.288	€ 14,938
11/09/2023	11:28:47	733	€ 14,932
11/09/2023	11:30:15	954	€ 14,934
11/09/2023	11:31:07	1.651	€ 14,924
11/09/2023	11:34:55	1.161	€ 14,928
11/09/2023	11:37:27	12	€ 14,932
11/09/2023	11:37:27	452	€ 14,932

11/09/2023	11:37:27	526	€ 14,932
11/09/2023	11:37:27	800	€ 14,932
11/09/2023	11:37:56	976	€ 14,934
11/09/2023	11:38:52	805	€ 14,938
11/09/2023	11:39:49	807	€ 14,936
11/09/2023	11:40:57	315	€ 14,934
11/09/2023	11:40:57	510	€ 14,934
11/09/2023	11:44:31	700	€ 14,944
11/09/2023	11:44:31	2.516	€ 14,944
11/09/2023	11:45:18	9	€ 14,942
11/09/2023	11:45:18	778	€ 14,942
11/09/2023	11:45:18	876	€ 14,944
11/09/2023	11:47:02	742	€ 14,934
11/09/2023	11:49:18	804	€ 14,946
11/09/2023	11:50:42	744	€ 14,954
11/09/2023	11:51:06	340	€ 14,956
11/09/2023	11:51:06	690	€ 14,956
11/09/2023	11:51:23	14	€ 14,954
11/09/2023	11:51:23	152	€ 14,954
11/09/2023	11:51:23	213	€ 14,954
11/09/2023	11:51:23	885	€ 14,954
11/09/2023	11:51:23	937	€ 14,954
11/09/2023	11:51:56	1.634	€ 14,948
11/09/2023	11:52:06	1.446	€ 14,948
11/09/2023	11:52:54	1.620	€ 14,946
11/09/2023	11:54:42	446	€ 14,940
11/09/2023	11:54:42	744	€ 14,940
11/09/2023	11:56:56	378	€ 14,948
11/09/2023	11:56:56	622	€ 14,948
11/09/2023	11:58:08	308	€ 14,944
11/09/2023	11:59:34	543	€ 14,950
11/09/2023	11:59:47	700	€ 14,950
11/09/2023	12:01:04	279	€ 14,950
11/09/2023	12:02:04	300	€ 14,954
11/09/2023	12:02:16	700	€ 14,954
11/09/2023	12:02:16	805	€ 14,954
11/09/2023	12:02:47	700	€ 14,954
11/09/2023	12:03:24	1.141	€ 14,964
11/09/2023	12:03:34	47	€ 14,966
11/09/2023	12:03:34	700	€ 14,966
11/09/2023	12:03:36	180	€ 14,964
11/09/2023	12:03:36	700	€ 14,964
11/09/2023	12:03:48	700	€ 14,964
11/09/2023	12:03:48	950	€ 14,964
11/09/2023	12:03:55	2.395	€ 14,964
11/09/2023	12:03:59	1.094	€ 14,962
11/09/2023	12:04:24	1.124	€ 14,952

11/09/2023	12:04:37	387	€ 14,948
11/09/2023	12:05:58	196	€ 14,954
11/09/2023	12:05:58	658	€ 14,954
11/09/2023	12:06:03	1	€ 14,954
11/09/2023	12:06:09	743	€ 14,954
11/09/2023	12:09:47	4	€ 14,938
11/09/2023	12:10:21	332	€ 14,934
11/09/2023	12:10:21	700	€ 14,934
11/09/2023	12:11:15	803	€ 14,938
11/09/2023	12:12:21	229	€ 14,944
11/09/2023	12:12:21	700	€ 14,944
11/09/2023	12:14:31	414	€ 14,944
11/09/2023	12:15:02	82	€ 14,942
11/09/2023	12:15:02	620	€ 14,942
11/09/2023	12:16:25	700	€ 14,942
11/09/2023	12:18:13	412	€ 14,938
11/09/2023	12:18:13	808	€ 14,938
11/09/2023	12:20:55	826	€ 14,938
11/09/2023	12:22:38	175	€ 14,936
11/09/2023	12:23:52	1.086	€ 14,938
11/09/2023	12:27:52	300	€ 14,948
11/09/2023	12:28:13	700	€ 14,952
11/09/2023	12:28:18	42	€ 14,952
11/09/2023	12:28:18	700	€ 14,952
11/09/2023	12:28:18	750	€ 14,952
11/09/2023	12:28:18	1.598	€ 14,952
11/09/2023	12:30:22	1.220	€ 14,952
11/09/2023	12:30:44	829	€ 14,946
11/09/2023	12:33:52	557	€ 14,952
11/09/2023	12:34:13	262	€ 14,954
11/09/2023	12:34:13	899	€ 14,954
11/09/2023	12:35:23	318	€ 14,952
11/09/2023	12:35:24	434	€ 14,952
11/09/2023	12:37:16	279	€ 14,954
11/09/2023	12:37:16	869	€ 14,954
11/09/2023	12:40:19	138	€ 14,954
11/09/2023	12:40:19	700	€ 14,954
11/09/2023	12:42:59	823	€ 14,968
11/09/2023	12:44:05	422	€ 14,968
11/09/2023	12:44:05	700	€ 14,968
11/09/2023	12:44:31	948	€ 14,966
11/09/2023	12:44:31	2.116	€ 14,966
11/09/2023	12:44:44	38	€ 14,964
11/09/2023	12:44:55	700	€ 14,964
11/09/2023	12:46:20	1.124	€ 14,958
11/09/2023	12:47:06	121	€ 14,960
11/09/2023	12:47:06	752	€ 14,960

11/09/2023	12:50:04	352	€ 14,970
11/09/2023	12:50:04	2.047	€ 14,970
11/09/2023	12:50:42	2.262	€ 14,966
11/09/2023	12:53:05	1.018	€ 14,962
11/09/2023	12:56:02	831	€ 14,964
11/09/2023	12:57:56	75	€ 14,964
11/09/2023	12:58:00	80	€ 14,964
11/09/2023	12:58:00	700	€ 14,964
11/09/2023	12:59:17	7	€ 14,966
11/09/2023	12:59:17	1.395	€ 14,966
11/09/2023	13:02:35	735	€ 14,966
11/09/2023	13:04:28	1.168	€ 14,970
11/09/2023	13:04:32	891	€ 14,970
11/09/2023	13:06:35	200	€ 14,968
11/09/2023	13:06:38	989	€ 14,968
11/09/2023	13:07:33	817	€ 14,956
11/09/2023	13:08:42	800	€ 14,962
11/09/2023	13:10:27	207	€ 14,962
11/09/2023	13:10:27	391	€ 14,962
11/09/2023	13:11:06	300	€ 14,960
11/09/2023	13:13:28	6	€ 14,966
11/09/2023	13:13:32	70	€ 14,966
11/09/2023	13:14:03	400	€ 14,966
11/09/2023	13:14:13	1.228	€ 14,966
11/09/2023	13:14:53	778	€ 14,962
11/09/2023	13:16:02	810	€ 14,962
11/09/2023	13:17:31	80	€ 14,964
11/09/2023	13:18:03	1.322	€ 14,966
11/09/2023	13:21:12	364	€ 14,962
11/09/2023	13:21:12	700	€ 14,962
11/09/2023	13:24:18	76	€ 14,966
11/09/2023	13:24:18	705	€ 14,966
11/09/2023	13:24:20	876	€ 14,966
11/09/2023	13:28:18	470	€ 14,964
11/09/2023	13:28:18	529	€ 14,964
11/09/2023	13:30:18	96	€ 14,962
11/09/2023	13:30:18	131	€ 14,962
11/09/2023	13:30:42	80	€ 14,962
11/09/2023	13:31:00	1.310	€ 14,962
11/09/2023	13:35:24	115	€ 14,974
11/09/2023	13:35:24	215	€ 14,974
11/09/2023	13:35:24	734	€ 14,974
11/09/2023	13:35:28	307	€ 14,974
11/09/2023	13:35:28	690	€ 14,974
11/09/2023	13:35:32	134	€ 14,974
11/09/2023	13:35:32	708	€ 14,974
11/09/2023	13:35:36	198	€ 14,974

11/09/2023	13:35:36	706	€ 14,974
11/09/2023	13:35:47	172	€ 14,974
11/09/2023	13:35:47	691	€ 14,974
11/09/2023	13:35:54	1.191	€ 14,972
11/09/2023	13:36:14	90	€ 14,972
11/09/2023	13:36:14	2.608	€ 14,972
11/09/2023	13:36:42	933	€ 14,972
11/09/2023	13:38:43	1.210	€ 14,964
11/09/2023	13:40:03	273	€ 14,964
11/09/2023	13:40:03	1.000	€ 14,964
11/09/2023	13:43:38	725	€ 14,962
11/09/2023	13:46:04	64	€ 14,948
11/09/2023	13:46:11	127	€ 14,948
11/09/2023	13:46:11	387	€ 14,948
11/09/2023	13:46:11	532	€ 14,948
11/09/2023	13:46:11	706	€ 14,948
11/09/2023	13:46:17	471	€ 14,946
11/09/2023	13:48:35	2.167	€ 14,954
11/09/2023	13:51:01	287	€ 14,950
11/09/2023	13:51:01	700	€ 14,950
11/09/2023	13:51:34	788	€ 14,946
11/09/2023	14:00:01	75	€ 14,950
11/09/2023	14:00:07	122	€ 14,950
11/09/2023	14:00:07	700	€ 14,950
11/09/2023	14:00:19	1.254	€ 14,948
11/09/2023	14:03:18	716	€ 14,944
11/09/2023	14:04:37	160	€ 14,938
11/09/2023	14:05:31	800	€ 14,936
11/09/2023	14:06:10	673	€ 14,938
11/09/2023	14:07:20	830	€ 14,940
11/09/2023	14:09:09	5	€ 14,938
11/09/2023	14:09:37	37	€ 14,940
11/09/2023	14:09:37	1.675	€ 14,940
11/09/2023	14:11:36	95	€ 14,958
11/09/2023	14:12:05	171	€ 14,962
11/09/2023	14:12:05	700	€ 14,962
11/09/2023	14:12:26	3.006	€ 14,962
11/09/2023	14:13:01	730	€ 14,962
11/09/2023	14:14:00	1.012	€ 14,968
11/09/2023	14:15:48	700	€ 14,966
11/09/2023	14:15:48	757	€ 14,968
11/09/2023	14:16:06	321	€ 14,964
11/09/2023	14:16:06	528	€ 14,964
11/09/2023	14:17:20	1.191	€ 14,956
11/09/2023	14:21:14	100	€ 14,964
11/09/2023	14:21:15	174	€ 14,964
11/09/2023	14:21:15	700	€ 14,964

11/09/2023	14:23:17	240	€ 14,966
11/09/2023	14:23:17	1.056	€ 14,966
11/09/2023	14:24:15	277	€ 14,966
11/09/2023	14:24:28	755	€ 14,966
11/09/2023	14:27:47	745	€ 14,978
11/09/2023	14:27:55	894	€ 14,978
11/09/2023	14:28:31	1.046	€ 14,976
11/09/2023	14:28:39	2.848	€ 14,976
11/09/2023	14:28:43	134	€ 14,976
11/09/2023	14:28:43	607	€ 14,976
11/09/2023	14:30:38	21	€ 14,974
11/09/2023	14:30:54	694	€ 14,974
11/09/2023	14:33:21	1.344	€ 14,976
11/09/2023	14:33:39	2.507	€ 14,972
11/09/2023	14:34:38	96	€ 14,972
11/09/2023	14:35:09	495	€ 14,976
11/09/2023	14:35:18	200	€ 14,976
11/09/2023	14:36:27	837	€ 14,976
11/09/2023	14:39:14	467	€ 14,974
11/09/2023	14:39:38	100	€ 14,986
11/09/2023	14:39:38	100	€ 14,986
11/09/2023	14:39:38	250	€ 14,986
11/09/2023	14:39:38	836	€ 14,986
11/09/2023	14:39:38	4.175	€ 14,986
11/09/2023	14:39:38	6.994	€ 14,986
11/09/2023	14:39:39	907	€ 14,986
11/09/2023	14:39:46	817	€ 14,984
11/09/2023	14:39:49	388	€ 14,982
11/09/2023	14:39:49	1.038	€ 14,982
11/09/2023	14:40:13	95	€ 14,986
11/09/2023	14:40:13	700	€ 14,986
11/09/2023	14:40:16	955	€ 14,984
11/09/2023	14:40:27	777	€ 14,986
11/09/2023	14:40:55	396	€ 14,984
11/09/2023	14:40:55	532	€ 14,984
11/09/2023	14:40:55	600	€ 14,984
11/09/2023	14:40:55	950	€ 14,984
11/09/2023	14:40:55	1.030	€ 14,984
11/09/2023	14:41:42	862	€ 14,980
11/09/2023	14:45:16	239	€ 14,986
11/09/2023	14:45:16	253	€ 14,986
11/09/2023	14:45:16	655	€ 14,986
11/09/2023	14:45:16	700	€ 14,986
11/09/2023	14:45:16	700	€ 14,986
11/09/2023	14:46:17	1.274	€ 14,980
11/09/2023	14:47:06	929	€ 14,986
11/09/2023	14:48:19	76	€ 14,986

11/09/2023	14:48:39	100	€ 14,986
11/09/2023	14:48:49	552	€ 14,986
11/09/2023	14:49:14	222	€ 14,986
11/09/2023	14:49:14	700	€ 14,986
11/09/2023	14:49:14	2.245	€ 14,986
11/09/2023	14:50:41	1.343	€ 14,984
11/09/2023	14:52:51	17	€ 14,982
11/09/2023	14:52:51	26	€ 14,982
11/09/2023	14:52:51	700	€ 14,982
11/09/2023	14:54:05	1.316	€ 14,984
11/09/2023	14:56:12	211	€ 14,984
11/09/2023	14:56:29	973	€ 14,984
11/09/2023	14:57:19	6.626	€ 14,996
11/09/2023	14:57:20	125	€ 14,994
11/09/2023	14:57:20	963	€ 14,994
11/09/2023	14:57:31	768	€ 14,994
11/09/2023	14:57:44	66	€ 14,996
11/09/2023	14:57:44	645	€ 14,996
11/09/2023	14:57:55	282	€ 14,996
11/09/2023	14:57:55	700	€ 14,996
11/09/2023	14:57:59	1.787	€ 14,994
11/09/2023	14:58:11	1.357	€ 14,994
11/09/2023	14:59:25	487	€ 14,992
11/09/2023	15:00:10	16	€ 14,992
11/09/2023	15:00:11	56	€ 14,992
11/09/2023	15:00:11	58	€ 14,992
11/09/2023	15:00:11	701	€ 14,992
11/09/2023	15:01:51	1.544	€ 14,992
11/09/2023	15:03:20	345	€ 14,992
11/09/2023	15:03:20	361	€ 14,992
11/09/2023	15:05:03	1.200	€ 14,994
11/09/2023	15:06:10	892	€ 14,998
11/09/2023	15:06:11	928	€ 14,996
11/09/2023	15:07:50	825	€ 14,996
11/09/2023	15:08:27	819	€ 14,996
11/09/2023	15:08:58	783	€ 14,994
11/09/2023	15:09:52	777	€ 14,994
11/09/2023	15:10:49	214	€ 14,996
11/09/2023	15:11:28	837	€ 14,996
11/09/2023	15:14:58	808	€ 14,996
11/09/2023	15:15:01	548	€ 14,996
11/09/2023	15:15:01	1.890	€ 14,996
11/09/2023	15:15:49	117	€ 14,996
11/09/2023	15:17:41	706	€ 15,018
11/09/2023	15:17:41	1.476	€ 15,020
11/09/2023	15:19:29	957	€ 15,018
11/09/2023	15:20:22	786	€ 15,020

11/09/2023	15:20:22	909	€ 15,022
11/09/2023	15:22:50	1.089	€ 15,026
11/09/2023	15:23:31	774	€ 15,026
11/09/2023	15:25:22	567	€ 15,028
11/09/2023	15:25:29	307	€ 15,028
11/09/2023	15:25:46	1.251	€ 15,028
11/09/2023	15:26:03	801	€ 15,026
11/09/2023	15:28:03	332	€ 15,028
11/09/2023	15:28:13	436	€ 15,028
11/09/2023	15:29:02	274	€ 15,026
11/09/2023	15:29:02	535	€ 15,026
11/09/2023	15:29:02	892	€ 15,028
11/09/2023	15:29:54	1.312	€ 15,026
11/09/2023	15:30:55	781	€ 15,026
11/09/2023	15:31:08	813	€ 15,028
11/09/2023	15:31:52	475	€ 15,032
11/09/2023	15:32:25	980	€ 15,036
11/09/2023	15:32:39	283	€ 15,032
11/09/2023	15:32:39	575	€ 15,032
11/09/2023	15:33:06	755	€ 15,034
11/09/2023	15:33:47	762	€ 15,032
11/09/2023	15:33:59	1.307	€ 15,030
11/09/2023	15:34:26	368	€ 15,026
11/09/2023	15:35:30	1.201	€ 15,030
11/09/2023	15:35:54	1.113	€ 15,034
11/09/2023	15:37:05	2.516	€ 15,044
11/09/2023	15:37:14	417	€ 15,044
11/09/2023	15:37:46	1.262	€ 15,046
11/09/2023	15:39:07	2.083	€ 15,046
11/09/2023	15:39:13	808	€ 15,044
11/09/2023	15:39:43	858	€ 15,040
11/09/2023	15:40:47	3.520	€ 15,052
11/09/2023	15:42:09	297	€ 15,046
11/09/2023	15:42:09	700	€ 15,046
11/09/2023	15:42:32	1.441	€ 15,050
11/09/2023	15:42:54	98	€ 15,052
11/09/2023	15:43:30	1.583	€ 15,052
11/09/2023	15:44:17	297	€ 15,050
11/09/2023	15:44:17	1.660	€ 15,050
11/09/2023	15:44:34	1.237	€ 15,044
11/09/2023	15:45:23	300	€ 15,050
11/09/2023	15:45:23	590	€ 15,050
11/09/2023	15:45:34	482	€ 15,050
11/09/2023	15:46:04	1.135	€ 15,048
11/09/2023	15:46:43	1.858	€ 15,038
11/09/2023	15:47:30	456	€ 15,050
11/09/2023	15:47:40	421	€ 15,052

11/09/2023	15:47:51	906	€ 15,052
11/09/2023	15:47:52	322	€ 15,052
11/09/2023	15:47:52	472	€ 15,052
11/09/2023	15:48:42	1.249	€ 15,042
11/09/2023	15:49:21	285	€ 15,036
11/09/2023	15:49:21	811	€ 15,036
11/09/2023	15:49:36	8	€ 15,034
11/09/2023	15:50:10	510	€ 15,034
11/09/2023	15:50:10	771	€ 15,034
11/09/2023	15:50:49	1.943	€ 15,032
11/09/2023	15:51:35	997	€ 15,030
11/09/2023	15:51:56	700	€ 15,024
11/09/2023	15:52:06	490	€ 15,018
11/09/2023	15:52:06	700	€ 15,018
11/09/2023	15:53:16	311	€ 15,010
11/09/2023	15:53:16	2.022	€ 15,010
11/09/2023	15:54:16	100	€ 15,008
11/09/2023	15:54:16	493	€ 15,008
11/09/2023	15:54:44	50	€ 15,008
11/09/2023	15:55:13	838	€ 15,010
11/09/2023	15:55:52	361	€ 15,016
11/09/2023	15:55:52	700	€ 15,016
11/09/2023	15:55:52	1.069	€ 15,016
11/09/2023	15:56:05	1.008	€ 15,014
11/09/2023	15:57:11	142	€ 15,024
11/09/2023	15:57:11	985	€ 15,024
11/09/2023	15:57:16	806	€ 15,022
11/09/2023	15:58:12	162	€ 15,004
11/09/2023	15:58:15	1.989	€ 15,004
11/09/2023	15:59:03	104	€ 14,998
11/09/2023	16:00:00	1.179	€ 15,006
11/09/2023	16:00:01	1.299	€ 15,004
11/09/2023	16:00:09	121	€ 15,002
11/09/2023	16:00:09	650	€ 15,002
11/09/2023	16:01:05	379	€ 15,000
11/09/2023	16:01:51	700	€ 15,006
11/09/2023	16:02:04	667	€ 15,006
11/09/2023	16:03:10	137	€ 15,010
11/09/2023	16:03:10	2.400	€ 15,010
11/09/2023	16:03:44	406	€ 15,008
11/09/2023	16:03:44	1.178	€ 15,008
11/09/2023	16:04:13	710	€ 15,006
11/09/2023	16:05:00	454	€ 15,002
11/09/2023	16:05:00	529	€ 15,002
11/09/2023	16:05:36	815	€ 15,004
11/09/2023	16:06:01	1.159	€ 14,998
11/09/2023	16:06:48	756	€ 15,004

11/09/2023	16:07:55	1.151	€ 15,006
11/09/2023	16:08:35	224	€ 15,014
11/09/2023	16:08:35	700	€ 15,014
11/09/2023	16:08:35	898	€ 15,014
11/09/2023	16:09:03	342	€ 15,006
11/09/2023	16:09:03	700	€ 15,006
11/09/2023	16:10:03	1.745	€ 15,006
11/09/2023	16:10:47	952	€ 15,006
11/09/2023	16:11:47	848	€ 15,004
11/09/2023	16:11:48	358	€ 15,004
11/09/2023	16:11:48	700	€ 15,004
11/09/2023	16:12:16	1.185	€ 15,002
11/09/2023	16:13:14	710	€ 15,002
11/09/2023	16:14:04	838	€ 15,010
11/09/2023	16:14:17	511	€ 15,008
11/09/2023	16:15:19	1.005	€ 15,016
11/09/2023	16:15:19	1.664	€ 15,016
11/09/2023	16:16:24	1.013	€ 15,024
11/09/2023	16:17:37	1.225	€ 15,028
11/09/2023	16:17:37	1.451	€ 15,028
11/09/2023	16:18:15	704	€ 15,020
11/09/2023	16:20:49	975	€ 15,040
11/09/2023	16:21:05	2.218	€ 15,040
11/09/2023	16:21:06	415	€ 15,040
11/09/2023	16:21:06	600	€ 15,040
11/09/2023	16:22:00	1.280	€ 15,042
11/09/2023	16:22:27	816	€ 15,040
11/09/2023	16:22:27	774	€ 15,042
11/09/2023	16:23:36	200	€ 15,036
11/09/2023	16:23:38	814	€ 15,036
11/09/2023	16:23:47	796	€ 15,032
11/09/2023	16:23:47	706	€ 15,034
11/09/2023	16:26:28	700	€ 15,038
11/09/2023	16:26:28	837	€ 15,038
11/09/2023	16:26:29	9	€ 15,036
11/09/2023	16:26:29	67	€ 15,036
11/09/2023	16:26:29	682	€ 15,036
11/09/2023	16:27:51	8	€ 15,034
11/09/2023	16:27:51	148	€ 15,034
11/09/2023	16:27:51	700	€ 15,034
11/09/2023	16:27:51	812	€ 15,034
11/09/2023	16:28:05	177	€ 15,032
11/09/2023	16:28:44	1.553	€ 15,040
11/09/2023	16:29:27	1.437	€ 15,040
11/09/2023	16:29:30	888	€ 15,036
11/09/2023	16:31:01	1.452	€ 15,032
11/09/2023	16:31:26	709	€ 15,032

11/09/2023	16:32:37	513	€ 15,028
11/09/2023	16:32:37	785	€ 15,028
11/09/2023	16:32:41	481	€ 15,026
11/09/2023	16:33:39	602	€ 15,028
11/09/2023	16:33:39	737	€ 15,028
11/09/2023	16:34:19	200	€ 15,022
11/09/2023	16:34:24	611	€ 15,022
11/09/2023	16:34:56	785	€ 15,020
11/09/2023	16:35:23	772	€ 15,022
11/09/2023	16:35:40	700	€ 15,020
11/09/2023	16:36:57	478	€ 15,028
11/09/2023	16:36:57	700	€ 15,028
11/09/2023	16:36:57	1.026	€ 15,028
11/09/2023	16:37:22	1.383	€ 15,028
11/09/2023	16:38:43	797	€ 15,028
11/09/2023	16:38:52	504	€ 15,024
11/09/2023	16:38:52	700	€ 15,024
11/09/2023	16:39:39	919	€ 15,024
11/09/2023	16:39:41	1.214	€ 15,020
11/09/2023	16:40:34	833	€ 15,020
11/09/2023	16:41:46	1.122	€ 15,018
11/09/2023	16:42:42	385	€ 15,018
11/09/2023	16:42:42	392	€ 15,018
11/09/2023	16:43:04	1.261	€ 15,010
11/09/2023	16:44:03	350	€ 15,016
11/09/2023	16:44:04	612	€ 15,016
11/09/2023	16:44:23	161	€ 15,012
11/09/2023	16:45:35	197	€ 15,020
11/09/2023	16:46:24	412	€ 15,024
11/09/2023	16:46:24	502	€ 15,024
11/09/2023	16:46:24	541	€ 15,026
11/09/2023	16:46:24	936	€ 15,026
11/09/2023	16:46:41	300	€ 15,018
11/09/2023	16:47:42	1.130	€ 15,028
11/09/2023	16:48:29	1.831	€ 15,032
11/09/2023	16:49:01	783	€ 15,036
11/09/2023	16:49:37	636	€ 15,038
11/09/2023	16:49:41	199	€ 15,038
11/09/2023	16:49:41	915	€ 15,038
11/09/2023	16:51:23	620	€ 15,044
11/09/2023	16:51:31	435	€ 15,044
11/09/2023	16:51:43	200	€ 15,044
11/09/2023	16:53:18	708	€ 15,052
11/09/2023	16:53:27	2.712	€ 15,052
11/09/2023	16:53:42	1.818	€ 15,052
11/09/2023	16:54:39	1.295	€ 15,048
11/09/2023	16:55:44	342	€ 15,048

11/09/2023	16:56:02	830	€ 15,048
11/09/2023	16:56:33	744	€ 15,046
11/09/2023	16:57:16	748	€ 15,046
11/09/2023	16:57:41	1.725	€ 15,046
11/09/2023	16:58:53	438	€ 15,048
11/09/2023	16:59:38	896	€ 15,056
11/09/2023	16:59:51	1.025	€ 15,056
11/09/2023	17:00:15	406	€ 15,048
11/09/2023	17:00:15	1.000	€ 15,048
11/09/2023	17:01:57	923	€ 15,052
11/09/2023	17:01:58	709	€ 15,052
11/09/2023	17:02:39	841	€ 15,048
11/09/2023	17:02:55	1.405	€ 15,046
11/09/2023	17:04:13	213	€ 15,040
11/09/2023	17:04:13	831	€ 15,040
11/09/2023	17:04:41	302	€ 15,034
11/09/2023	17:05:12	1.116	€ 15,040
11/09/2023	17:05:40	178	€ 15,042
11/09/2023	17:05:55	765	€ 15,044
11/09/2023	17:06:15	1.363	€ 15,042
11/09/2023	17:06:49	1.015	€ 15,038
11/09/2023	17:07:58	100	€ 15,034
11/09/2023	17:08:19	389	€ 15,036
11/09/2023	17:08:19	700	€ 15,036
11/09/2023	17:08:49	1.066	€ 15,030
11/09/2023	17:09:31	961	€ 15,028
11/09/2023	17:09:46	300	€ 15,028
11/09/2023	17:09:46	495	€ 15,028
11/09/2023	17:10:19	182	€ 15,016
11/09/2023	17:10:19	1.000	€ 15,016
11/09/2023	17:11:16	721	€ 15,018
11/09/2023	17:12:01	896	€ 15,016
11/09/2023	17:12:29	882	€ 15,020
11/09/2023	17:12:49	729	€ 15,020
11/09/2023	17:13:38	351	€ 15,026
11/09/2023	17:13:38	700	€ 15,026
11/09/2023	17:13:44	1.210	€ 15,024
11/09/2023	17:14:36	262	€ 15,026
11/09/2023	17:14:36	700	€ 15,026
11/09/2023	17:15:05	1.097	€ 15,024
11/09/2023	17:15:50	2.090	€ 15,028
11/09/2023	17:17:43	931	€ 15,030
11/09/2023	17:18:15	156	€ 15,034
11/09/2023	17:18:15	727	€ 15,034
11/09/2023	17:18:15	1.377	€ 15,034
11/09/2023	17:18:45	239	€ 15,038
11/09/2023	17:18:45	467	€ 15,038

11/09/2023	17:18:45	626	€ 15,038
11/09/2023	17:18:54	925	€ 15,038
11/09/2023	17:19:13	463	€ 15,030
11/09/2023	17:19:13	485	€ 15,030
11/09/2023	17:20:02	1.211	€ 15,032
11/09/2023	17:20:55	516	€ 15,034
11/09/2023	17:20:55	1.225	€ 15,034
11/09/2023	17:20:57	742	€ 15,032
11/09/2023	17:21:19	829	€ 15,034
11/09/2023	17:21:58	236	€ 15,034
11/09/2023	17:22:07	1.133	€ 15,034
11/09/2023	17:22:46	1.136	€ 15,036
11/09/2023	17:23:23	2.271	€ 15,040
11/09/2023	17:23:30	1.413	€ 15,036
11/09/2023	17:24:25	1.901	€ 15,032
11/09/2023	17:25:40	420	€ 15,044
11/09/2023	17:25:40	706	€ 15,044
11/09/2023	17:25:40	904	€ 15,044
11/09/2023	17:26:03	75	€ 15,042
11/09/2023	17:26:03	705	€ 15,042
11/09/2023	17:26:36	2.445	€ 15,042
11/09/2023	17:27:30	848	€ 15,050
11/09/2023	17:27:48	700	€ 15,052
11/09/2023	17:27:56	2.968	€ 15,050
11/09/2023	17:28:14	324	€ 15,048
11/09/2023	17:28:22	794	€ 15,048
11/09/2023	17:29:00	496	€ 15,052
11/09/2023	17:29:00	770	€ 15,052
11/09/2023	17:29:29	465	€ 15,054
11/09/2023	17:29:29	800	€ 15,054
11/09/2023	17:29:37	384	€ 15,056
11/09/2023	17:29:38	193	€ 15,056
11/09/2023	17:29:38	316	€ 15,056
11/09/2023	17:29:49	468	€ 15,058

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com