Eni

Transaction in Own Shares • Sep 27, 2023

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 19 e il 22 settembre 2023

San Donato Milanese (MI), 27 settembre 2023 – Eni ha acquistato nel periodo compreso tra il 19 e il 22 settembre 2023 sull'Euronext Milan n. 5.436.852 azioni proprie (pari allo 0,16% del capitale sociale), al prezzo medio ponderato di 15,1664 euro per azione, per un controvalore complessivo di 82.457.275,88 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
19/09/2023	1.264.855	€ 15,2156	€ 19.245.527,74
20/09/2023	1.395.861	€ 15,2259	€ 21.253.240,00
21/09/2023	1.379.442	€ 15,0337	€ 20.738.117,20
22/09/2023	1.396.694	€ 15,1933	€ 21.220.390,95
Totale	5.436.852	€ 15,1664	€ 82.457.275,88

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 9.454.458 azioni proprie (pari allo 0,28% del capitale sociale) per un controvalore complessivo di 141.730.533,40 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023 e gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023, Eni detiene n. 102.002.208 azioni proprie pari al 3,02% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
19/09/2023	09:02:14	86	€ 15,012

19/09/2023	09:02:14	338	€ 15,012
19/09/2023	09:02:21	296	€ 15,022
19/09/2023	09:02:21	3.250	€ 15,022
19/09/2023	09:02:31	497	€ 15,030
19/09/2023	09:02:45	265	€ 15,034
19/09/2023	09:02:45	600	€ 15,034
19/09/2023	09:02:55	241	€ 15,030
19/09/2023	09:03:04	265	€ 15,036
19/09/2023	09:03:04	500	€ 15,036
19/09/2023	09:03:04	1.056	€ 15,036
19/09/2023	09:03:04	3.500	€ 15,036
19/09/2023	09:03:05	969	€ 15,030
19/09/2023	09:03:07	101	€ 15,028
19/09/2023	09:03:07	600	€ 15,028
19/09/2023	09:03:07	716	€ 15,030
19/09/2023	09:03:07	1.683	€ 15,030
19/09/2023	09:03:09	3.196	€ 15,024
19/09/2023	09:03:47	823	€ 15,040
19/09/2023	09:04:04	152	€ 15,050
19/09/2023	09:04:04	600	€ 15,050
19/09/2023	09:04:14	160	€ 15,054
19/09/2023	09:04:14	600	€ 15,054
19/09/2023	09:04:18	600	€ 15,052
19/09/2023	09:04:19	600	€ 15,052
19/09/2023	09:04:29	1.088	€ 15,050
19/09/2023	09:04:37	326	€ 15,054
19/09/2023	09:04:37	600	€ 15,054
19/09/2023	09:04:53	764	€ 15,050
19/09/2023	09:04:53	1.020	€ 15,050
19/09/2023	09:04:53	2.111	€ 15,050
19/09/2023	09:05:24	2.961	€ 15,058
19/09/2023	09:05:24	753	€ 15,062
19/09/2023	09:05:35	813	€ 15,056
19/09/2023	09:05:45	754	€ 15,054
19/09/2023	09:05:55	703	€ 15,050
19/09/2023	09:06:27	142	€ 15,058
19/09/2023	09:06:27	600	€ 15,058
19/09/2023	09:06:42	3.059	€ 15,058
19/09/2023	09:06:44	750	€ 15,058
19/09/2023	09:07:13	2.898	€ 15,058
19/09/2023	09:07:26	725	€ 15,052
19/09/2023	09:07:30	1.043	€ 15,048
19/09/2023	09:08:26	629	€ 15,052
19/09/2023	09:08:26	946	€ 15,052
19/09/2023	09:08:26	2.902	€ 15,052
19/09/2023	09:08:33	946	€ 15,048
19/09/2023	09:09:07	1.500	€ 15,042

19/09/2023	09:09:14	442	€ 15,042
19/09/2023	09:09:36	809	€ 15,054
19/09/2023	09:09:45	737	€ 15,060
19/09/2023	09:09:48	347	€ 15,056
19/09/2023	09:09:48	1.296	€ 15,056
19/09/2023	09:09:49	454	€ 15,056
19/09/2023	09:09:49	845	€ 15,056
19/09/2023	09:10:09	1.316	€ 15,054
19/09/2023	09:10:40	811	€ 15,064
19/09/2023	09:10:44	600	€ 15,062
19/09/2023	09:10:44	228	€ 15,064
19/09/2023	09:10:44	320	€ 15,064
19/09/2023	09:10:44	1.599	€ 15,064
19/09/2023	09:11:13	71	€ 15,064
19/09/2023	09:11:13	340	€ 15,064
19/09/2023	09:11:13	600	€ 15,064
19/09/2023	09:11:13	876	€ 15,064
19/09/2023	09:11:46	600	€ 15,062
19/09/2023	09:12:09	1.143	€ 15,056
19/09/2023	09:12:19	1.481	€ 15,064
19/09/2023	09:12:21	276	€ 15,064
19/09/2023	09:12:21	419	€ 15,064
19/09/2023	09:13:33	550	€ 15,074
19/09/2023	09:13:33	600	€ 15,074
19/09/2023	09:13:33	1.860	€ 15,074
19/09/2023	09:13:35	180	€ 15,074
19/09/2023	09:13:35	600	€ 15,074
19/09/2023	09:13:36	180	€ 15,074
19/09/2023	09:13:42	2.249	€ 15,074
19/09/2023	09:13:47	639	€ 15,072
19/09/2023	09:13:47	2.802	€ 15,072
19/09/2023	09:14:46	1.685	€ 15,070
19/09/2023	09:14:46	3.087	€ 15,070
19/09/2023	09:15:12	275	€ 15,072
19/09/2023	09:15:12	1.063	€ 15,072
19/09/2023	09:15:47	701	€ 15,074
19/09/2023	09:15:51	894	€ 15,072
19/09/2023	09:16:07	1.073	€ 15,072
19/09/2023	09:16:07	1.895	€ 15,072
19/09/2023	09:16:13	989	€ 15,068
19/09/2023	09:17:00	3.094	€ 15,064
19/09/2023	09:17:56	180	€ 15,064
19/09/2023	09:18:02	595	€ 15,064
19/09/2023	09:18:10	332	€ 15,064
19/09/2023	09:18:10	600	€ 15,064
19/09/2023	09:18:12	780	€ 15,064
19/09/2023	09:18:12	1.481	€ 15,064

19/09/2023	09:18:27	989	€ 15,062
19/09/2023	09:18:28	180	€ 15,062
19/09/2023	09:19:24	791	€ 15,068
19/09/2023	09:20:05	962	€ 15,068
19/09/2023	09:20:26	920	€ 15,072
19/09/2023	09:21:15	852	€ 15,072
19/09/2023	09:21:40	1.637	€ 15,072
19/09/2023	09:22:22	600	€ 15,078
19/09/2023	09:22:22	1.375	€ 15,078
19/09/2023	09:22:23	851	€ 15,078
19/09/2023	09:22:50	1.026	€ 15,078
19/09/2023	09:23:00	746	€ 15,076
19/09/2023	09:24:07	724	€ 15,078
19/09/2023	09:24:14	1.004	€ 15,076
19/09/2023	09:24:32	370	€ 15,076
19/09/2023	09:24:48	200	€ 15,078
19/09/2023	09:25:02	136	€ 15,080
19/09/2023	09:25:02	599	€ 15,080
19/09/2023	09:25:09	846	€ 15,082
19/09/2023	09:25:17	2.104	€ 15,082
19/09/2023	09:25:28	855	€ 15,078
19/09/2023	09:25:32	211	€ 15,078
19/09/2023	09:25:32	600	€ 15,078
19/09/2023	09:25:38	1.768	€ 15,078
19/09/2023	09:25:45	815	€ 15,076
19/09/2023	09:25:58	1.141	€ 15,070
19/09/2023	09:27:20	871	€ 15,076
19/09/2023	09:27:20	942	€ 15,078
19/09/2023	09:27:47	500	€ 15,078
19/09/2023	09:28:13	1.200	€ 15,080
19/09/2023	09:28:24	849	€ 15,080
19/09/2023	09:28:52	2.313	€ 15,084
19/09/2023	09:30:05	725	€ 15,096
19/09/2023	09:30:09	92	€ 15,094
19/09/2023	09:30:09	2.986	€ 15,094
19/09/2023	09:30:32	336	€ 15,094
19/09/2023	09:30:32	1.065	€ 15,094
19/09/2023	09:31:31	600	€ 15,096
19/09/2023	09:31:37	2.694	€ 15,094
19/09/2023	09:31:37	109	€ 15,096
19/09/2023	09:31:37	600	€ 15,096
19/09/2023	09:32:01	795	€ 15,094
19/09/2023	09:32:12	747	€ 15,094
19/09/2023	09:32:13	321	€ 15,092
19/09/2023	09:32:57	180	€ 15,108
19/09/2023	09:32:57	439	€ 15,108
19/09/2023	09:32:57	600	€ 15,108

19/09/2023	09:32:58	180	€ 15,108
19/09/2023	09:32:58	285	€ 15,108
19/09/2023	09:32:58	1.500	€ 15,108
19/09/2023	09:33:01	1.315	€ 15,108
19/09/2023	09:33:01	1.185	€ 15,110
19/09/2023	09:33:08	842	€ 15,110
19/09/2023	09:33:15	85	€ 15,108
19/09/2023	09:33:18	1.055	€ 15,112
19/09/2023	09:33:22	26	€ 15,114
19/09/2023	09:33:22	705	€ 15,114
19/09/2023	09:33:38	3.124	€ 15,116
19/09/2023	09:33:39	1.240	€ 15,116
19/09/2023	09:33:39	1.401	€ 15,116
19/09/2023	09:33:41	2.499	€ 15,116
19/09/2023	09:33:44	798	€ 15,114
19/09/2023	09:33:44	1.952	€ 15,114
19/09/2023	09:33:44	294	€ 15,116
19/09/2023	09:33:44	453	€ 15,116
19/09/2023	09:33:47	180	€ 15,116
19/09/2023	09:33:47	523	€ 15,116
19/09/2023	09:34:12	445	€ 15,118
19/09/2023	09:34:12	889	€ 15,118
19/09/2023	09:34:16	577	€ 15,118
19/09/2023	09:34:16	877	€ 15,118
19/09/2023	09:34:18	1.326	€ 15,118
19/09/2023	09:34:29	2.265	€ 15,118
19/09/2023	09:34:43	978	€ 15,120
19/09/2023	09:35:12	600	€ 15,118
19/09/2023	09:35:12	1.682	€ 15,118
19/09/2023	09:35:51	245	€ 15,120
19/09/2023	09:36:15	835	€ 15,128
19/09/2023	09:36:22	741	€ 15,128
19/09/2023	09:36:57	490	€ 15,134
19/09/2023	09:36:57	1.136	€ 15,134
19/09/2023	09:36:57	1.442	€ 15,134
19/09/2023	09:36:57	2.569	€ 15,134
19/09/2023	09:37:53	600	€ 15,152
19/09/2023	09:37:55	817	€ 15,150
19/09/2023	09:37:59	829	€ 15,150
19/09/2023	09:37:59	1.989	€ 15,150
19/09/2023	09:38:07	856	€ 15,150
19/09/2023	09:38:30	2.583	€ 15,146
19/09/2023	09:39:03	650	€ 15,146
19/09/2023	09:39:03	706	€ 15,146
19/09/2023	09:39:35	2.117	€ 15,150
19/09/2023	09:40:19	781	€ 15,164
19/09/2023	09:40:37	2.961	€ 15,164

19/09/2023	09:41:17	2.923	€ 15,164
19/09/2023	09:41:26	1.630	€ 15,164
19/09/2023	09:41:44	600	€ 15,166
19/09/2023	09:42:05	820	€ 15,170
19/09/2023	09:42:06	378	€ 15,170
19/09/2023	09:42:23	19	€ 15,164
19/09/2023	09:42:23	130	€ 15,164
19/09/2023	09:42:23	871	€ 15,164
19/09/2023	09:42:23	1.064	€ 15,164
19/09/2023	09:43:10	709	€ 15,162
19/09/2023	09:43:22	904	€ 15,162
19/09/2023	09:43:37	270	€ 15,166
19/09/2023	09:43:37	696	€ 15,166
19/09/2023	09:43:55	1.243	€ 15,172
19/09/2023	09:43:59	1.410	€ 15,172
19/09/2023	09:44:04	326	€ 15,170
19/09/2023	09:44:04	597	€ 15,170
19/09/2023	09:44:04	714	€ 15,170
19/09/2023	09:44:04	1.267	€ 15,172
19/09/2023	09:45:17	347	€ 15,182
19/09/2023	09:45:17	600	€ 15,182
19/09/2023	09:45:31	3.159	€ 15,180
19/09/2023	09:45:31	600	€ 15,182
19/09/2023	09:46:16	7	€ 15,180
19/09/2023	09:46:16	819	€ 15,180
19/09/2023	09:46:16	2.386	€ 15,180
19/09/2023	09:47:38	1.067	€ 15,180
19/09/2023	09:47:38	1.503	€ 15,180
19/09/2023	09:47:42	331	€ 15,178
19/09/2023	09:48:08	600	€ 15,184
19/09/2023	09:48:20	54	€ 15,182
19/09/2023	09:48:24	425	€ 15,186
19/09/2023	09:48:24	623	€ 15,186
19/09/2023	09:48:37	2.801	€ 15,186
19/09/2023	09:48:39	882	€ 15,176
19/09/2023	09:48:58	231	€ 15,176
19/09/2023	09:48:58	832	€ 15,176
19/09/2023	09:49:18	844	€ 15,174
19/09/2023	09:49:20	1.244	€ 15,176
19/09/2023	09:49:58	87	€ 15,180
19/09/2023	09:49:58	774	€ 15,180
19/09/2023	09:50:02	740	€ 15,178
19/09/2023	09:50:02	1.013	€ 15,180
19/09/2023	09:50:39	1.102	€ 15,176
19/09/2023	09:50:53	85	€ 15,174
19/09/2023	09:50:53	779	€ 15,174
19/09/2023	09:51:03	400	€ 15,170

19/09/2023	09:51:12	768	€ 15,166
19/09/2023	09:51:18	798	€ 15,162
19/09/2023	09:52:35	519	€ 15,162
19/09/2023	09:52:35	1.082	€ 15,162
19/09/2023	09:52:39	809	€ 15,160
19/09/2023	09:53:00	3.296	€ 15,162
19/09/2023	09:54:03	217	€ 15,158
19/09/2023	09:54:03	500	€ 15,158
19/09/2023	09:54:21	1.651	€ 15,156
19/09/2023	09:54:39	500	€ 15,156
19/09/2023	09:55:02	3	€ 15,164
19/09/2023	09:55:02	8	€ 15,164
19/09/2023	09:55:05	90	€ 15,164
19/09/2023	09:55:05	263	€ 15,164
19/09/2023	09:55:05	282	€ 15,164
19/09/2023	09:55:05	600	€ 15,164
19/09/2023	09:55:06	600	€ 15,162
19/09/2023	09:55:06	706	€ 15,162
19/09/2023	09:55:51	460	€ 15,162
19/09/2023	09:56:20	73	€ 15,162
19/09/2023	09:56:31	319	€ 15,164
19/09/2023	09:56:35	8	€ 15,164
19/09/2023	09:56:35	600	€ 15,164
19/09/2023	09:56:36	600	€ 15,162
19/09/2023	09:56:36	2.199	€ 15,162
19/09/2023	09:57:18	139	€ 15,174
19/09/2023	09:57:19	139	€ 15,174
19/09/2023	09:57:35	495	€ 15,174
19/09/2023	09:57:37	109	€ 15,174
19/09/2023	09:57:37	139	€ 15,174
19/09/2023	09:57:39	62	€ 15,174
19/09/2023	09:57:39	109	€ 15,174
19/09/2023	09:58:02	2.820	€ 15,176
19/09/2023	09:58:16	859	€ 15,178
19/09/2023	09:58:57	62	€ 15,180
19/09/2023	09:58:57	713	€ 15,180
19/09/2023	09:58:57	1.410	€ 15,180
19/09/2023	09:59:22	891	€ 15,180
19/09/2023	09:59:22	1.053	€ 15,180
19/09/2023	09:59:58	1.227	€ 15,188
19/09/2023	10:00:13	600	€ 15,188
19/09/2023	10:00:13	811	€ 15,188
19/09/2023	10:00:13	2.369	€ 15,188
19/09/2023	10:00:31	890	€ 15,188
19/09/2023	10:01:19	2.481	€ 15,190
19/09/2023	10:01:36	232	€ 15,188
19/09/2023	10:01:36	649	€ 15,188

19/09/2023	10:02:50	2.300	€ 15,194
19/09/2023	10:02:58	250	€ 15,194
19/09/2023	10:03:02	150	€ 15,194
19/09/2023	10:03:18	296	€ 15,196
19/09/2023	10:03:38	61	€ 15,196
19/09/2023	10:03:38	600	€ 15,196
19/09/2023	10:03:39	767	€ 15,194
19/09/2023	10:03:39	524	€ 15,196
19/09/2023	10:03:39	677	€ 15,196
19/09/2023	10:03:39	1.084	€ 15,196
19/09/2023	10:05:00	1.042	€ 15,198
19/09/2023	10:05:33	705	€ 15,208
19/09/2023	10:05:38	709	€ 15,208
19/09/2023	10:05:44	729	€ 15,208
19/09/2023	10:05:47	2.821	€ 15,206
19/09/2023	10:06:04	731	€ 15,204
19/09/2023	10:06:10	772	€ 15,200
19/09/2023	10:06:26	1.257	€ 15,190
19/09/2023	10:06:55	46	€ 15,190
19/09/2023	10:06:55	487	€ 15,190
19/09/2023	10:07:19	251	€ 15,194
19/09/2023	10:07:19	619	€ 15,194
19/09/2023	10:07:44	703	€ 15,192
19/09/2023	10:07:53	1.497	€ 15,192
19/09/2023	10:09:29	1.343	€ 15,194
19/09/2023	10:09:43	7	€ 15,194
19/09/2023	10:09:46	2.000	€ 15,194
19/09/2023	10:09:47	452	€ 15,194
19/09/2023	10:10:14	1.046	€ 15,196
19/09/2023	10:10:14	1.088	€ 15,196
19/09/2023	10:11:34	1.329	€ 15,198
19/09/2023	10:11:34	1.460	€ 15,198
19/09/2023	10:11:34	1.874	€ 15,198
19/09/2023	10:13:00	597	€ 15,214
19/09/2023	10:13:26	3.396	€ 15,214
19/09/2023	10:13:26	260	€ 15,216
19/09/2023	10:13:26	1.024	€ 15,216
19/09/2023	10:14:17	1.717	€ 15,214
19/09/2023	10:15:30	734	€ 15,222
19/09/2023	10:15:45	882	€ 15,224
19/09/2023	10:16:11	859	€ 15,228
19/09/2023	10:16:12	2.821	€ 15,228
19/09/2023	10:16:27	229	€ 15,226
19/09/2023	10:16:32	877	€ 15,226
19/09/2023	10:17:41	712	€ 15,228
19/09/2023	10:17:56	710	€ 15,228
19/09/2023	10:18:05	214	€ 15,228

19/09/2023	10:18:05	482	€ 15,228
19/09/2023	10:18:20	711	€ 15,228
19/09/2023	10:19:20	1.400	€ 15,236
19/09/2023	10:19:39	896	€ 15,238
19/09/2023	10:19:50	600	€ 15,238
19/09/2023	10:19:50	711	€ 15,238
19/09/2023	10:19:51	1.837	€ 15,236
19/09/2023	10:19:52	1.604	€ 15,232
19/09/2023	10:20:31	1.044	€ 15,230
19/09/2023	10:20:31	781	€ 15,232
19/09/2023	10:20:31	1.154	€ 15,232
19/09/2023	10:22:14	1.723	€ 15,238
19/09/2023	10:22:14	334	€ 15,240
19/09/2023	10:22:14	2.513	€ 15,240
19/09/2023	10:22:59	7	€ 15,236
19/09/2023	10:23:01	1.458	€ 15,236
19/09/2023	10:23:20	790	€ 15,234
19/09/2023	10:23:37	100	€ 15,230
19/09/2023	10:23:41	863	€ 15,230
19/09/2023	10:24:07	50	€ 15,234
19/09/2023	10:24:07	296	€ 15,234
19/09/2023	10:24:07	800	€ 15,234
19/09/2023	10:24:38	220	€ 15,236
19/09/2023	10:25:02	850	€ 15,240
19/09/2023	10:25:40	772	€ 15,246
19/09/2023	10:25:53	500	€ 15,246
19/09/2023	10:25:53	600	€ 15,246
19/09/2023	10:25:53	2.412	€ 15,246
19/09/2023	10:26:11	823	€ 15,246
19/09/2023	10:27:22	2.463	€ 15,254
19/09/2023	10:27:36	600	€ 15,252
19/09/2023	10:27:36	886	€ 15,252
19/09/2023	10:28:12	1.221	€ 15,254
19/09/2023	10:29:10	1.175	€ 15,262
19/09/2023	10:29:10	1.270	€ 15,262
19/09/2023	10:29:23	706	€ 15,262
19/09/2023	10:29:59	3.128	€ 15,264
19/09/2023	10:30:55	345	€ 15,258
19/09/2023	10:30:55	714	€ 15,258
19/09/2023	10:31:21	1.336	€ 15,262
19/09/2023	10:31:45	335	€ 15,262
19/09/2023	10:32:05	1.251	€ 15,250
19/09/2023	10:32:36	6	€ 15,246
19/09/2023	10:32:36	1.183	€ 15,246
19/09/2023	10:33:09	600	€ 15,238
19/09/2023	10:33:09	244	€ 15,240
19/09/2023	10:33:09	288	€ 15,240

19/09/2023	10:33:09	297	€ 15,240
19/09/2023	10:33:09	356	€ 15,240
19/09/2023	10:33:43	1.845	€ 15,236
19/09/2023	10:34:00	77	€ 15,232
19/09/2023	10:34:00	721	€ 15,232
19/09/2023	10:35:02	59	€ 15,240
19/09/2023	10:35:02	206	€ 15,240
19/09/2023	10:35:02	212	€ 15,240
19/09/2023	10:35:02	600	€ 15,240
19/09/2023	10:35:02	1.817	€ 15,240
19/09/2023	10:35:56	200	€ 15,240
19/09/2023	10:36:02	600	€ 15,240
19/09/2023	10:36:02	600	€ 15,240
19/09/2023	10:36:02	658	€ 15,240
19/09/2023	10:36:52	1.000	€ 15,234
19/09/2023	10:38:15	897	€ 15,256
19/09/2023	10:38:33	97	€ 15,258
19/09/2023	10:38:38	600	€ 15,256
19/09/2023	10:38:38	3.165	€ 15,256
19/09/2023	10:38:38	600	€ 15,258
19/09/2023	10:38:38	661	€ 15,258
19/09/2023	10:39:10	933	€ 15,254
19/09/2023	10:39:36	843	€ 15,260
19/09/2023	10:39:39	1.057	€ 15,258
19/09/2023	10:40:46	887	€ 15,252
19/09/2023	10:40:59	263	€ 15,252
19/09/2023	10:40:59	825	€ 15,252
19/09/2023	10:41:05	783	€ 15,252
19/09/2023	10:42:03	1.675	€ 15,264
19/09/2023	10:42:28	1.000	€ 15,266
19/09/2023	10:42:32	541	€ 15,266
19/09/2023	10:42:47	1.265	€ 15,258
19/09/2023	10:44:26	533	€ 15,258
19/09/2023	10:44:26	750	€ 15,258
19/09/2023	10:44:26	2.244	€ 15,260
19/09/2023	10:44:53	705	€ 15,254
19/09/2023	10:45:13	746	€ 15,258
19/09/2023	10:46:03	253	€ 15,258
19/09/2023	10:46:03	431	€ 15,258
19/09/2023	10:46:03	547	€ 15,258
19/09/2023	10:46:15	720	€ 15,258
19/09/2023	10:46:34	265	€ 15,260
19/09/2023	10:46:34	460	€ 15,260
19/09/2023	10:47:49	120	€ 15,268
19/09/2023	10:47:49	600	€ 15,268
19/09/2023	10:48:07	600	€ 15,268
19/09/2023	10:48:34	30	€ 15,270

19/09/2023	10:48:34	86	€ 15,270
19/09/2023	10:48:34	130	€ 15,270
19/09/2023	10:48:34	363	€ 15,270
19/09/2023	10:48:34	500	€ 15,270
19/09/2023	10:48:46	969	€ 15,272
19/09/2023	10:48:52	1.031	€ 15,272
19/09/2023	10:49:30	1.536	€ 15,278
19/09/2023	10:49:39	1.447	€ 15,276
19/09/2023	10:49:49	24	€ 15,274
19/09/2023	10:49:49	135	€ 15,274
19/09/2023	10:49:49	598	€ 15,274
19/09/2023	10:50:06	600	€ 15,274
19/09/2023	10:50:36	1.469	€ 15,270
19/09/2023	10:51:34	474	€ 15,264
19/09/2023	10:52:01	62	€ 15,270
19/09/2023	10:52:31	96	€ 15,272
19/09/2023	10:52:31	598	€ 15,272
19/09/2023	10:52:53	125	€ 15,270
19/09/2023	10:52:53	600	€ 15,270
19/09/2023	10:52:55	890	€ 15,268
19/09/2023	10:52:58	2.000	€ 15,268
19/09/2023	10:53:33	56	€ 15,272
19/09/2023	10:53:33	180	€ 15,272
19/09/2023	10:53:33	600	€ 15,272
19/09/2023	10:53:33	800	€ 15,272
19/09/2023	10:54:08	880	€ 15,270
19/09/2023	10:54:26	165	€ 15,268
19/09/2023	10:54:26	1.084	€ 15,268
19/09/2023	10:55:30	946	€ 15,266
19/09/2023	10:56:02	2.783	€ 15,264
19/09/2023	10:56:23	368	€ 15,266
19/09/2023	10:56:45	115	€ 15,270
19/09/2023	10:56:45	600	€ 15,270
19/09/2023	10:56:54	711	€ 15,268
19/09/2023	10:57:11	823	€ 15,268
19/09/2023	10:57:47	1.362	€ 15,264
19/09/2023	10:59:30	463	€ 15,268
19/09/2023	10:59:36	1.023	€ 15,268
19/09/2023	10:59:46	2.385	€ 15,268
19/09/2023	11:00:16	1.194	€ 15,266
19/09/2023	11:01:01	141	€ 15,264
19/09/2023	11:01:01	582	€ 15,264
19/09/2023	11:01:01	714	€ 15,264
19/09/2023	11:01:23	810	€ 15,260
19/09/2023	11:01:59	500	€ 15,260
19/09/2023	11:02:55	2.527	€ 15,266
19/09/2023	11:03:45	503	€ 15,264

19/09/2023	11:03:45	534	€ 15,264
19/09/2023	11:03:56	594	€ 15,266
19/09/2023	11:04:41	1.058	€ 15,264
19/09/2023	11:04:54	855	€ 15,264
19/09/2023	11:05:23	717	€ 15,264
19/09/2023	11:05:49	887	€ 15,264
19/09/2023	11:06:10	1.715	€ 15,266
19/09/2023	11:06:35	450	€ 15,262
19/09/2023	11:06:35	1.151	€ 15,262
19/09/2023	11:07:14	787	€ 15,268
19/09/2023	11:07:28	741	€ 15,272
19/09/2023	11:07:49	216	€ 15,264
19/09/2023	11:07:49	1.293	€ 15,264
19/09/2023	11:08:11	1.197	€ 15,258
19/09/2023	11:08:55	333	€ 15,254
19/09/2023	11:08:55	521	€ 15,254
19/09/2023	11:09:41	789	€ 15,250
19/09/2023	11:09:44	1.510	€ 15,250
19/09/2023	11:09:49	795	€ 15,248
19/09/2023	11:10:26	600	€ 15,238
19/09/2023	11:10:47	721	€ 15,238
19/09/2023	11:10:51	561	€ 15,232
19/09/2023	11:10:51	255	€ 15,234
19/09/2023	11:11:32	353	€ 15,238
19/09/2023	11:11:32	627	€ 15,238
19/09/2023	11:12:03	328	€ 15,238
19/09/2023	11:12:03	600	€ 15,238
19/09/2023	11:12:50	298	€ 15,238
19/09/2023	11:13:06	2.729	€ 15,238
19/09/2023	11:14:10	1.470	€ 15,242
19/09/2023	11:14:21	1.860	€ 15,238
19/09/2023	11:15:02	113	€ 15,238
19/09/2023	11:15:02	487	€ 15,238
19/09/2023	11:15:02	600	€ 15,238
19/09/2023	11:15:11	1.191	€ 15,238
19/09/2023	11:16:00	1.226	€ 15,248
19/09/2023	11:16:32	821	€ 15,246
19/09/2023	11:17:34	2.811	€ 15,250
19/09/2023	11:17:57	1.012	€ 15,246
19/09/2023	11:19:11	787	€ 15,240
19/09/2023	11:20:29	606	€ 15,250
19/09/2023	11:20:50	178	€ 15,250
19/09/2023	11:21:04	1.857	€ 15,248
19/09/2023	11:22:50	726	€ 15,244
19/09/2023	11:24:12	2.285	€ 15,250
19/09/2023	11:24:12	2.750	€ 15,250
19/09/2023	11:24:14	2.065	€ 15,250

19/09/2023	11:25:08	1.015	€ 15,248
19/09/2023	11:26:34	931	€ 15,254
19/09/2023	11:26:50	823	€ 15,258
19/09/2023	11:27:01	307	€ 15,256
19/09/2023	11:27:10	500	€ 15,256
19/09/2023	11:27:21	180	€ 15,256
19/09/2023	11:27:21	406	€ 15,256
19/09/2023	11:27:21	550	€ 15,256
19/09/2023	11:27:21	604	€ 15,256
19/09/2023	11:27:21	800	€ 15,256
19/09/2023	11:27:21	805	€ 15,256
19/09/2023	11:28:54	918	€ 15,266
19/09/2023	11:31:28	12	€ 15,274
19/09/2023	11:31:28	488	€ 15,274
19/09/2023	11:31:35	5	€ 15,276
19/09/2023	11:31:35	600	€ 15,276
19/09/2023	11:31:35	770	€ 15,276
19/09/2023	11:31:41	3	€ 15,276
19/09/2023	11:32:32	4	€ 15,276
19/09/2023	11:32:32	253	€ 15,276
19/09/2023	11:32:32	600	€ 15,276
19/09/2023	11:32:37	3.175	€ 15,274
19/09/2023	11:33:43	1.701	€ 15,268
19/09/2023	11:36:02	903	€ 15,266
19/09/2023	11:37:06	36	€ 15,258
19/09/2023	11:37:06	924	€ 15,258
19/09/2023	11:37:45	856	€ 15,254
19/09/2023	11:38:44	1.168	€ 15,260
19/09/2023	11:42:32	300	€ 15,260
19/09/2023	11:42:35	550	€ 15,260
19/09/2023	11:43:00	297	€ 15,260
19/09/2023	11:43:00	553	€ 15,260
19/09/2023	11:44:43	94	€ 15,258
19/09/2023	11:44:43	600	€ 15,258
19/09/2023	11:46:57	135	€ 15,258
19/09/2023	11:47:40	150	€ 15,258
19/09/2023	11:48:23	1.363	€ 15,260
19/09/2023	11:51:46	1.577	€ 15,244
19/09/2023	11:54:42	600	€ 15,236
19/09/2023	11:54:42	1.065	€ 15,236
19/09/2023	11:55:15	1.481	€ 15,236
19/09/2023	11:55:40	389	€ 15,228
19/09/2023	11:55:43	263	€ 15,228
19/09/2023	11:55:43	600	€ 15,228
19/09/2023	11:56:00	707	€ 15,224
19/09/2023	11:56:18	65	€ 15,224
19/09/2023	11:56:18	1.126	€ 15,224

19/09/2023	11:58:16	897	€ 15,226
19/09/2023	11:58:26	119	€ 15,228
19/09/2023	11:59:24	180	€ 15,232
19/09/2023	11:59:24	306	€ 15,232
19/09/2023	11:59:24	600	€ 15,232
19/09/2023	12:02:21	956	€ 15,246
19/09/2023	12:02:35	957	€ 15,240
19/09/2023	12:04:06	202	€ 15,250
19/09/2023	12:04:09	342	€ 15,250
19/09/2023	12:04:27	1.961	€ 15,252
19/09/2023	12:04:33	849	€ 15,250
19/09/2023	12:05:11	1.552	€ 15,256
19/09/2023	12:05:27	789	€ 15,254
19/09/2023	12:05:27	748	€ 15,256
19/09/2023	12:10:51	172	€ 15,254
19/09/2023	12:10:51	600	€ 15,254
19/09/2023	12:15:50	238	€ 15,258
19/09/2023	12:15:50	600	€ 15,258
19/09/2023	12:16:12	478	€ 15,258
19/09/2023	12:16:12	706	€ 15,258
19/09/2023	12:20:31	389	€ 15,260
19/09/2023	12:20:31	732	€ 15,260
19/09/2023	12:21:17	558	€ 15,256
19/09/2023	12:24:55	214	€ 15,262
19/09/2023	12:25:02	164	€ 15,262
19/09/2023	12:25:04	254	€ 15,262
19/09/2023	12:25:04	500	€ 15,262
19/09/2023	12:25:04	600	€ 15,262
19/09/2023	12:25:04	724	€ 15,262
19/09/2023	12:26:36	242	€ 15,264
19/09/2023	12:26:36	685	€ 15,264
19/09/2023	12:26:36	694	€ 15,264
19/09/2023	12:26:52	1.431	€ 15,258
19/09/2023	12:29:08	1.190	€ 15,244
19/09/2023	12:30:57	400	€ 15,242
19/09/2023	12:33:02	501	€ 15,252
19/09/2023	12:33:02	600	€ 15,252
19/09/2023	12:33:02	852	€ 15,254
19/09/2023	12:37:43	591	€ 15,242
19/09/2023	12:37:44	199	€ 15,242
19/09/2023	12:38:21	125	€ 15,244
19/09/2023	12:39:04	222	€ 15,244
19/09/2023	12:39:04	1.051	€ 15,244
19/09/2023	12:39:20	350	€ 15,242
19/09/2023	12:41:55	1.552	€ 15,242
19/09/2023	12:43:47	89	€ 15,228
19/09/2023	12:43:47	600	€ 15,228

19/09/2023	12:43:47	2.150	€ 15,228
19/09/2023	12:44:52	600	€ 15,236
19/09/2023	12:44:52	1.750	€ 15,236
19/09/2023	12:46:23	31	€ 15,228
19/09/2023	12:46:23	718	€ 15,228
19/09/2023	12:48:23	701	€ 15,222
19/09/2023	12:49:41	2.068	€ 15,218
19/09/2023	12:49:55	1.141	€ 15,218
19/09/2023	12:49:56	1.116	€ 15,216
19/09/2023	12:50:53	190	€ 15,220
19/09/2023	12:51:40	600	€ 15,220
19/09/2023	12:51:40	1.180	€ 15,220
19/09/2023	12:52:09	13	€ 15,218
19/09/2023	12:52:09	200	€ 15,218
19/09/2023	12:52:09	1.846	€ 15,218
19/09/2023	12:53:53	662	€ 15,216
19/09/2023	12:56:30	77	€ 15,214
19/09/2023	12:58:38	600	€ 15,220
19/09/2023	12:58:38	865	€ 15,220
19/09/2023	12:59:20	982	€ 15,220
19/09/2023	13:02:18	1.165	€ 15,218
19/09/2023	13:03:22	247	€ 15,220
19/09/2023	13:03:50	679	€ 15,220
19/09/2023	13:04:19	456	€ 15,220
19/09/2023	13:04:19	540	€ 15,220
19/09/2023	13:06:24	48	€ 15,220
19/09/2023	13:06:24	201	€ 15,220
19/09/2023	13:06:24	385	€ 15,220
19/09/2023	13:06:24	419	€ 15,220
19/09/2023	13:06:24	600	€ 15,220
19/09/2023	13:07:54	252	€ 15,220
19/09/2023	13:07:54	590	€ 15,220
19/09/2023	13:10:20	145	€ 15,216
19/09/2023	13:10:20	550	€ 15,216
19/09/2023	13:10:20	1.422	€ 15,218
19/09/2023	13:12:41	315	€ 15,216
19/09/2023	13:12:41	400	€ 15,216
19/09/2023	13:12:41	866	€ 15,216
19/09/2023	13:13:20	3	€ 15,216
19/09/2023	13:13:20	136	€ 15,216
19/09/2023	13:13:20	1.283	€ 15,216
19/09/2023	13:14:04	1.179	€ 15,212
19/09/2023	13:14:30	288	€ 15,216
19/09/2023	13:14:30	1.016	€ 15,216
19/09/2023	13:15:02	1.216	€ 15,216
19/09/2023	13:15:53	337	€ 15,224
19/09/2023	13:15:53	483	€ 15,224

19/09/2023	13:15:53	767	€ 15,224
19/09/2023	13:16:19	540	€ 15,220
19/09/2023	13:16:26	102	€ 15,220
19/09/2023	13:16:26	426	€ 15,220
19/09/2023	13:16:26	800	€ 15,220
19/09/2023	13:17:00	1.659	€ 15,218
19/09/2023	13:19:04	870	€ 15,216
19/09/2023	13:19:40	500	€ 15,214
19/09/2023	13:23:34	167	€ 15,218
19/09/2023	13:23:34	249	€ 15,218
19/09/2023	13:23:34	522	€ 15,218
19/09/2023	13:25:06	29	€ 15,218
19/09/2023	13:25:16	317	€ 15,218
19/09/2023	13:25:16	600	€ 15,218
19/09/2023	13:25:16	634	€ 15,218
19/09/2023	13:25:16	672	€ 15,218
19/09/2023	13:28:11	70	€ 15,212
19/09/2023	13:28:11	575	€ 15,212
19/09/2023	13:28:11	600	€ 15,212
19/09/2023	13:28:11	2.400	€ 15,212
19/09/2023	13:29:40	974	€ 15,212
19/09/2023	13:29:41	843	€ 15,212
19/09/2023	13:30:13	734	€ 15,210
19/09/2023	13:31:20	800	€ 15,204
19/09/2023	13:31:26	605	€ 15,204
19/09/2023	13:31:58	757	€ 15,208
19/09/2023	13:34:16	2.080	€ 15,212
19/09/2023	13:34:20	473	€ 15,212
19/09/2023	13:34:20	657	€ 15,212
19/09/2023	13:36:57	554	€ 15,212
19/09/2023	13:36:57	633	€ 15,212
19/09/2023	13:36:57	2.113	€ 15,212
19/09/2023	13:37:42	794	€ 15,212
19/09/2023	13:38:48	96	€ 15,210
19/09/2023	13:38:48	403	€ 15,210
19/09/2023	13:38:48	600	€ 15,210
19/09/2023	13:38:48	600	€ 15,210
19/09/2023	13:40:43	165	€ 15,204
19/09/2023	13:41:54	2.931	€ 15,208
19/09/2023	13:43:49	467	€ 15,196
19/09/2023	13:44:23	338	€ 15,196
19/09/2023	13:44:23	359	€ 15,196
19/09/2023	13:44:23	512	€ 15,196
19/09/2023	13:44:23	600	€ 15,196
19/09/2023	13:44:23	1.203	€ 15,196
19/09/2023	13:46:23	150	€ 15,186
19/09/2023	13:46:26	114	€ 15,182

19/09/2023	13:46:26	359	€ 15,182
19/09/2023	13:46:26	600	€ 15,182
19/09/2023	13:46:26	619	€ 15,182
19/09/2023	13:46:26	2.255	€ 15,186
19/09/2023	13:49:25	421	€ 15,190
19/09/2023	13:50:23	600	€ 15,194
19/09/2023	13:50:23	2.476	€ 15,194
19/09/2023	13:52:28	1.633	€ 15,196
19/09/2023	13:53:16	756	€ 15,194
19/09/2023	13:53:22	283	€ 15,186
19/09/2023	13:53:22	452	€ 15,186
19/09/2023	13:53:22	600	€ 15,186
19/09/2023	13:53:22	2.425	€ 15,186
19/09/2023	13:54:00	1.024	€ 15,176
19/09/2023	13:54:07	1	€ 15,172
19/09/2023	13:54:11	2.693	€ 15,172
19/09/2023	13:55:25	99	€ 15,182
19/09/2023	13:55:25	144	€ 15,182
19/09/2023	13:55:25	600	€ 15,182
19/09/2023	14:00:35	310	€ 15,194
19/09/2023	14:00:35	2.590	€ 15,194
19/09/2023	14:02:25	2.069	€ 15,200
19/09/2023	14:02:26	945	€ 15,196
19/09/2023	14:03:34	1.703	€ 15,192
19/09/2023	14:05:16	180	€ 15,188
19/09/2023	14:05:16	789	€ 15,188
19/09/2023	14:05:30	176	€ 15,188
19/09/2023	14:05:30	409	€ 15,188
19/09/2023	14:06:56	600	€ 15,190
19/09/2023	14:06:56	1.415	€ 15,190
19/09/2023	14:07:04	154	€ 15,190
19/09/2023	14:07:04	600	€ 15,190
19/09/2023	14:09:56	288	€ 15,194
19/09/2023	14:09:56	600	€ 15,194
19/09/2023	14:10:17	262	€ 15,192
19/09/2023	14:10:17	1.322	€ 15,192
19/09/2023	14:10:17	1.573	€ 15,192
19/09/2023	14:11:29	504	€ 15,188
19/09/2023	14:11:35	1.613	€ 15,188
19/09/2023	14:12:35	227	€ 15,192
19/09/2023	14:12:35	600	€ 15,192
19/09/2023	14:13:09	322	€ 15,194
19/09/2023	14:14:32	466	€ 15,194
19/09/2023	14:14:32	600	€ 15,194
19/09/2023	14:15:02	96	€ 15,194
19/09/2023	14:15:02	251	€ 15,194
19/09/2023	14:15:02	600	€ 15,194

19/09/2023	14:15:02	600	€ 15,194
19/09/2023	14:15:02	604	€ 15,194
19/09/2023	14:15:02	609	€ 15,194
19/09/2023	14:15:02	720	€ 15,194
19/09/2023	14:15:31	243	€ 15,194
19/09/2023	14:15:31	529	€ 15,194
19/09/2023	14:16:47	222	€ 15,196
19/09/2023	14:16:54	70	€ 15,196
19/09/2023	14:16:54	765	€ 15,196
19/09/2023	14:16:54	806	€ 15,196
19/09/2023	14:17:53	1.445	€ 15,196
19/09/2023	14:18:41	184	€ 15,194
19/09/2023	14:18:41	600	€ 15,194
19/09/2023	14:18:42	867	€ 15,194
19/09/2023	14:19:38	67	€ 15,190
19/09/2023	14:19:38	131	€ 15,190
19/09/2023	14:19:38	612	€ 15,190
19/09/2023	14:19:50	792	€ 15,190
19/09/2023	14:20:58	618	€ 15,186
19/09/2023	14:20:58	1.429	€ 15,186
19/09/2023	14:23:15	305	€ 15,186
19/09/2023	14:23:15	630	€ 15,186
19/09/2023	14:24:01	39	€ 15,190
19/09/2023	14:24:01	700	€ 15,190
19/09/2023	14:24:01	1.179	€ 15,190
19/09/2023	14:24:42	669	€ 15,190
19/09/2023	14:24:45	499	€ 15,190
19/09/2023	14:24:45	600	€ 15,190
19/09/2023	14:25:35	544	€ 15,192
19/09/2023	14:25:35	550	€ 15,192
19/09/2023	14:25:35	1.000	€ 15,192
19/09/2023	14:25:35	1.617	€ 15,192
19/09/2023	14:27:00	698	€ 15,194
19/09/2023	14:27:48	817	€ 15,198
19/09/2023	14:27:58	220	€ 15,198
19/09/2023	14:27:58	600	€ 15,198
19/09/2023	14:28:10	600	€ 15,198
19/09/2023	14:28:10	1.840	€ 15,198
19/09/2023	14:30:31	241	€ 15,210
19/09/2023	14:30:31	513	€ 15,210
19/09/2023	14:30:52	938	€ 15,210
19/09/2023	14:30:53	396	€ 15,208
19/09/2023	14:30:53	600	€ 15,208
19/09/2023	14:31:07	600	€ 15,198
19/09/2023	14:31:25	3	€ 15,198
19/09/2023	14:31:25	112	€ 15,198
19/09/2023	14:31:25	600	€ 15,198

19/09/2023	14:31:32	133	€ 15,196
19/09/2023	14:31:32	1.365	€ 15,196
19/09/2023	14:32:04	151	€ 15,198
19/09/2023	14:32:04	600	€ 15,198
19/09/2023	14:32:44	718	€ 15,200
19/09/2023	14:32:49	500	€ 15,198
19/09/2023	14:33:42	1.571	€ 15,202
19/09/2023	14:34:01	16	€ 15,204
19/09/2023	14:34:01	708	€ 15,204
19/09/2023	14:34:20	700	€ 15,204
19/09/2023	14:34:33	124	€ 15,204
19/09/2023	14:34:33	600	€ 15,204
19/09/2023	14:34:34	1.154	€ 15,202
19/09/2023	14:35:21	83	€ 15,204
19/09/2023	14:35:21	346	€ 15,204
19/09/2023	14:35:21	550	€ 15,204
19/09/2023	14:35:21	553	€ 15,204
19/09/2023	14:35:21	1.193	€ 15,204
19/09/2023	14:35:27	443	€ 15,202
19/09/2023	14:35:27	595	€ 15,202
19/09/2023	14:35:40	991	€ 15,196
19/09/2023	14:37:13	577	€ 15,202
19/09/2023	14:37:13	600	€ 15,202
19/09/2023	14:37:13	1.962	€ 15,202
19/09/2023	14:38:44	2.309	€ 15,206
19/09/2023	14:39:34	346	€ 15,210
19/09/2023	14:39:34	600	€ 15,210
19/09/2023	14:39:34	1.110	€ 15,210
19/09/2023	14:40:58	180	€ 15,222
19/09/2023	14:40:58	346	€ 15,222
19/09/2023	14:40:58	600	€ 15,222
19/09/2023	14:40:58	600	€ 15,222
19/09/2023	14:40:58	790	€ 15,222
19/09/2023	14:40:58	1.021	€ 15,222
19/09/2023	14:41:00	346	€ 15,220
19/09/2023	14:42:02	99	€ 15,214
19/09/2023	14:42:02	529	€ 15,214
19/09/2023	14:42:02	1.107	€ 15,214
19/09/2023	14:42:27	100	€ 15,214
19/09/2023	14:42:27	129	€ 15,214
19/09/2023	14:42:27	600	€ 15,214
19/09/2023	14:43:24	309	€ 15,214
19/09/2023	14:43:24	600	€ 15,214
19/09/2023	14:43:24	1.591	€ 15,214
19/09/2023	14:44:44	500	€ 15,212
19/09/2023	14:44:49	1.959	€ 15,212
19/09/2023	14:45:09	455	€ 15,210

19/09/2023	14:45:09	600	€ 15,210
19/09/2023	14:45:38	1.483	€ 15,202
19/09/2023	14:47:08	2.686	€ 15,206
19/09/2023	14:49:29	259	€ 15,226
19/09/2023	14:49:29	624	€ 15,226
19/09/2023	14:50:19	420	€ 15,230
19/09/2023	14:50:26	107	€ 15,230
19/09/2023	14:50:26	356	€ 15,230
19/09/2023	14:50:26	600	€ 15,230
19/09/2023	14:50:26	750	€ 15,230
19/09/2023	14:50:26	757	€ 15,230
19/09/2023	14:50:26	885	€ 15,230
19/09/2023	14:50:32	1.190	€ 15,228
19/09/2023	14:51:03	38	€ 15,224
19/09/2023	14:51:03	1.420	€ 15,224
19/09/2023	14:51:10	900	€ 15,218
19/09/2023	14:52:23	600	€ 15,208
19/09/2023	14:52:23	1.353	€ 15,208
19/09/2023	14:53:07	113	€ 15,206
19/09/2023	14:53:07	600	€ 15,206
19/09/2023	14:53:31	823	€ 15,204
19/09/2023	14:55:19	346	€ 15,220
19/09/2023	14:55:40	346	€ 15,224
19/09/2023	14:55:40	600	€ 15,224
19/09/2023	14:56:07	262	€ 15,230
19/09/2023	14:56:07	758	€ 15,230
19/09/2023	14:56:28	111	€ 15,228
19/09/2023	14:56:28	600	€ 15,228
19/09/2023	14:56:42	3.455	€ 15,226
19/09/2023	14:56:59	1.016	€ 15,224
19/09/2023	14:57:41	110	€ 15,226
19/09/2023	14:57:41	691	€ 15,226
19/09/2023	14:58:16	811	€ 15,226
19/09/2023	14:59:00	230	€ 15,230
19/09/2023	14:59:00	981	€ 15,230
19/09/2023	14:59:26	100	€ 15,230
19/09/2023	15:00:00	1.149	€ 15,232
19/09/2023	15:00:32	1.553	€ 15,236
19/09/2023	15:00:47	118	€ 15,238
19/09/2023	15:00:47	663	€ 15,238
19/09/2023	15:01:25	785	€ 15,242
19/09/2023	15:01:41	233	€ 15,242
19/09/2023	15:01:41	549	€ 15,242
19/09/2023	15:01:41	717	€ 15,242
19/09/2023	15:02:47	2.029	€ 15,244
19/09/2023	15:03:44	1.986	€ 15,246
19/09/2023	15:04:06	371	€ 15,246

19/09/2023	15:04:08	796	€ 15,246
19/09/2023	15:04:29	973	€ 15,244
19/09/2023	15:05:22	593	€ 15,248
19/09/2023	15:05:22	796	€ 15,248
19/09/2023	15:05:29	749	€ 15,248
19/09/2023	15:05:41	821	€ 15,246
19/09/2023	15:06:59	346	€ 15,252
19/09/2023	15:07:12	278	€ 15,252
19/09/2023	15:07:12	816	€ 15,252
19/09/2023	15:07:28	65	€ 15,254
19/09/2023	15:08:03	183	€ 15,260
19/09/2023	15:08:03	613	€ 15,260
19/09/2023	15:08:03	630	€ 15,260
19/09/2023	15:08:07	41	€ 15,260
19/09/2023	15:08:07	817	€ 15,260
19/09/2023	15:08:22	198	€ 15,260
19/09/2023	15:08:22	528	€ 15,260
19/09/2023	15:08:37	727	€ 15,262
19/09/2023	15:08:53	731	€ 15,262
19/09/2023	15:09:09	3.074	€ 15,260
19/09/2023	15:09:09	731	€ 15,262
19/09/2023	15:09:14	1.100	€ 15,252
19/09/2023	15:10:31	100	€ 15,246
19/09/2023	15:11:00	412	€ 15,248
19/09/2023	15:11:00	600	€ 15,248
19/09/2023	15:11:33	180	€ 15,250
19/09/2023	15:11:33	600	€ 15,250
19/09/2023	15:11:57	346	€ 15,254
19/09/2023	15:11:57	439	€ 15,254
19/09/2023	15:11:57	529	€ 15,254
19/09/2023	15:11:57	1.073	€ 15,254
19/09/2023	15:12:04	1.741	€ 15,252
19/09/2023	15:12:25	356	€ 15,254
19/09/2023	15:12:25	600	€ 15,254
19/09/2023	15:13:00	450	€ 15,252
19/09/2023	15:13:35	701	€ 15,256
19/09/2023	15:13:35	1.903	€ 15,256
19/09/2023	15:14:29	712	€ 15,262
19/09/2023	15:14:35	500	€ 15,262
19/09/2023	15:14:52	38	€ 15,264
19/09/2023	15:14:52	348	€ 15,264
19/09/2023	15:14:52	743	€ 15,264
19/09/2023	15:14:52	757	€ 15,264
19/09/2023	15:15:07	991	€ 15,260
19/09/2023	15:15:44	208	€ 15,260
19/09/2023	15:15:44	319	€ 15,260
19/09/2023	15:15:44	600	€ 15,260

19/09/2023	15:15:51	388	€ 15,258
19/09/2023	15:17:05	2.997	€ 15,260
19/09/2023	15:17:32	694	€ 15,254
19/09/2023	15:17:32	704	€ 15,254
19/09/2023	15:18:23	1.503	€ 15,256
19/09/2023	15:18:45	288	€ 15,252
19/09/2023	15:18:45	752	€ 15,252
19/09/2023	15:18:53	1.224	€ 15,248
19/09/2023	15:19:29	1.031	€ 15,238
19/09/2023	15:20:11	937	€ 15,246
19/09/2023	15:20:11	1.008	€ 15,246
19/09/2023	15:20:56	600	€ 15,246
19/09/2023	15:21:00	600	€ 15,246
19/09/2023	15:21:52	964	€ 15,250
19/09/2023	15:22:23	2.267	€ 15,254
19/09/2023	15:22:28	798	€ 15,252
19/09/2023	15:23:01	20	€ 15,254
19/09/2023	15:23:01	174	€ 15,254
19/09/2023	15:23:17	828	€ 15,254
19/09/2023	15:23:26	812	€ 15,252
19/09/2023	15:24:08	240	€ 15,254
19/09/2023	15:24:55	724	€ 15,260
19/09/2023	15:25:13	732	€ 15,260
19/09/2023	15:25:31	419	€ 15,260
19/09/2023	15:25:31	1.008	€ 15,260
19/09/2023	15:25:31	1.452	€ 15,260
19/09/2023	15:25:49	100	€ 15,260
19/09/2023	15:25:49	1.062	€ 15,260
19/09/2023	15:26:18	67	€ 15,262
19/09/2023	15:26:18	262	€ 15,262
19/09/2023	15:26:18	668	€ 15,262
19/09/2023	15:27:32	184	€ 15,266
19/09/2023	15:27:32	468	€ 15,266
19/09/2023	15:27:32	600	€ 15,266
19/09/2023	15:27:32	717	€ 15,266
19/09/2023	15:27:32	846	€ 15,266
19/09/2023	15:27:32	924	€ 15,266
19/09/2023	15:27:38	79	€ 15,260
19/09/2023	15:27:38	666	€ 15,260
19/09/2023	15:28:37	745	€ 15,256
19/09/2023	15:28:43	26	€ 15,256
19/09/2023	15:28:43	272	€ 15,256
19/09/2023	15:28:43	687	€ 15,256
19/09/2023	15:29:05	1.133	€ 15,256
19/09/2023	15:29:48	1.785	€ 15,254
19/09/2023	15:30:30	1.526	€ 15,256
19/09/2023	15:30:30	750	€ 15,258

19/09/2023	15:30:30	341	€ 15,260
19/09/2023	15:30:30	600	€ 15,260
19/09/2023	15:31:14	1.086	€ 15,262
19/09/2023	15:31:15	600	€ 15,262
19/09/2023	15:31:24	274	€ 15,262
19/09/2023	15:31:24	494	€ 15,262
19/09/2023	15:31:39	1.378	€ 15,262
19/09/2023	15:32:09	1	€ 15,264
19/09/2023	15:32:09	522	€ 15,264
19/09/2023	15:32:09	600	€ 15,264
19/09/2023	15:32:16	70	€ 15,262
19/09/2023	15:32:16	1.114	€ 15,262
19/09/2023	15:32:26	135	€ 15,250
19/09/2023	15:32:26	601	€ 15,250
19/09/2023	15:32:59	1.986	€ 15,250
19/09/2023	15:33:38	166	€ 15,252
19/09/2023	15:33:38	1.447	€ 15,252
19/09/2023	15:34:12	1.855	€ 15,256
19/09/2023	15:34:14	809	€ 15,254
19/09/2023	15:34:39	500	€ 15,246
19/09/2023	15:34:39	989	€ 15,246
19/09/2023	15:34:52	700	€ 15,250
19/09/2023	15:35:00	50	€ 15,250
19/09/2023	15:35:00	192	€ 15,250
19/09/2023	15:35:00	600	€ 15,250
19/09/2023	15:35:28	1.430	€ 15,250
19/09/2023	15:35:33	1.274	€ 15,246
19/09/2023	15:35:57	800	€ 15,246
19/09/2023	15:36:12	372	€ 15,246
19/09/2023	15:36:34	241	€ 15,250
19/09/2023	15:36:34	260	€ 15,250
19/09/2023	15:36:34	548	€ 15,250
19/09/2023	15:36:36	2.383	€ 15,248
19/09/2023	15:36:59	1.340	€ 15,248
19/09/2023	15:37:11	600	€ 15,250
19/09/2023	15:37:11	744	€ 15,250
19/09/2023	15:37:32	228	€ 15,246
19/09/2023	15:37:32	600	€ 15,246
19/09/2023	15:37:50	499	€ 15,250
19/09/2023	15:37:51	216	€ 15,250
19/09/2023	15:37:51	344	€ 15,250
19/09/2023	15:37:51	600	€ 15,250
19/09/2023	15:37:54	182	€ 15,248
19/09/2023	15:37:54	581	€ 15,248
19/09/2023	15:38:19	600	€ 15,248
19/09/2023	15:38:37	1.556	€ 15,252
19/09/2023	15:39:22	1.048	€ 15,258

19/09/2023	15:39:22	2.296	€ 15,258
19/09/2023	15:39:24	1.118	€ 15,256
19/09/2023	15:39:41	42	€ 15,256
19/09/2023	15:39:53	461	€ 15,260
19/09/2023	15:39:53	600	€ 15,260
19/09/2023	15:40:15	453	€ 15,256
19/09/2023	15:40:15	757	€ 15,256
19/09/2023	15:40:50	18	€ 15,260
19/09/2023	15:40:50	180	€ 15,260
19/09/2023	15:40:50	713	€ 15,260
19/09/2023	15:40:59	749	€ 15,260
19/09/2023	15:41:04	200	€ 15,258
19/09/2023	15:41:10	1.088	€ 15,258
19/09/2023	15:41:10	1.890	€ 15,258
19/09/2023	15:41:21	519	€ 15,250
19/09/2023	15:41:21	733	€ 15,250
19/09/2023	15:41:38	761	€ 15,240
19/09/2023	15:41:38	867	€ 15,240
19/09/2023	15:42:10	114	€ 15,236
19/09/2023	15:42:10	176	€ 15,236
19/09/2023	15:42:10	600	€ 15,236
19/09/2023	15:42:10	600	€ 15,236
19/09/2023	15:42:19	860	€ 15,236
19/09/2023	15:42:45	600	€ 15,226
19/09/2023	15:42:45	699	€ 15,226
19/09/2023	15:42:45	786	€ 15,226
19/09/2023	15:43:01	916	€ 15,234
19/09/2023	15:43:01	924	€ 15,234
19/09/2023	15:43:40	58	€ 15,238
19/09/2023	15:43:40	1.023	€ 15,238
19/09/2023	15:43:40	1.252	€ 15,238
19/09/2023	15:43:43	1.193	€ 15,234
19/09/2023	15:44:11	512	€ 15,230
19/09/2023	15:44:12	990	€ 15,230
19/09/2023	15:44:18	61	€ 15,224
19/09/2023	15:44:18	300	€ 15,224
19/09/2023	15:44:18	630	€ 15,224
19/09/2023	15:44:41	1.196	€ 15,226
19/09/2023	15:45:40	468	€ 15,246
19/09/2023	15:45:40	725	€ 15,246
19/09/2023	15:45:44	304	€ 15,246
19/09/2023	15:45:44	600	€ 15,246
19/09/2023	15:45:56	169	€ 15,248
19/09/2023	15:46:04	600	€ 15,250
19/09/2023	15:46:04	687	€ 15,250
19/09/2023	15:46:21	409	€ 15,252
19/09/2023	15:46:21	600	€ 15,252

19/09/2023	15:46:22	600	€ 15,250
19/09/2023	15:46:22	782	€ 15,250
19/09/2023	15:46:22	566	€ 15,252
19/09/2023	15:46:22	806	€ 15,252
19/09/2023	15:46:22	1.122	€ 15,252
19/09/2023	15:47:05	2.701	€ 15,250
19/09/2023	15:47:41	3.220	€ 15,252
19/09/2023	15:48:34	1.551	€ 15,258
19/09/2023	15:48:34	1.674	€ 15,258
19/09/2023	15:49:00	600	€ 15,256
19/09/2023	15:49:00	1.789	€ 15,256
19/09/2023	15:49:08	1.067	€ 15,252
19/09/2023	15:49:38	275	€ 15,256
19/09/2023	15:49:42	275	€ 15,256
19/09/2023	15:50:08	709	€ 15,260
19/09/2023	15:50:15	3.237	€ 15,258
19/09/2023	15:51:04	62	€ 15,260
19/09/2023	15:51:04	108	€ 15,260
19/09/2023	15:51:04	110	€ 15,260
19/09/2023	15:51:04	346	€ 15,260
19/09/2023	15:51:04	600	€ 15,260
19/09/2023	15:51:04	600	€ 15,260
19/09/2023	15:51:04	1.933	€ 15,260
19/09/2023	15:51:18	727	€ 15,256
19/09/2023	15:51:43	503	€ 15,256
19/09/2023	15:51:43	940	€ 15,256
19/09/2023	15:51:56	737	€ 15,260
19/09/2023	15:52:35	808	€ 15,254
19/09/2023	15:52:50	116	€ 15,256
19/09/2023	15:52:50	237	€ 15,256
19/09/2023	15:52:50	360	€ 15,256
19/09/2023	15:52:53	3.302	€ 15,254
19/09/2023	15:53:17	423	€ 15,258
19/09/2023	15:53:17	600	€ 15,258
19/09/2023	15:53:33	1.406	€ 15,258
19/09/2023	15:54:14	960	€ 15,262
19/09/2023	15:54:14	967	€ 15,262
19/09/2023	15:54:14	1.163	€ 15,262
19/09/2023	15:54:37	1.393	€ 15,262
19/09/2023	15:54:40	287	€ 15,262
19/09/2023	15:54:45	706	€ 15,262
19/09/2023	15:54:54	700	€ 15,256
19/09/2023	15:55:34	146	€ 15,264
19/09/2023	15:55:35	605	€ 15,264
19/09/2023	15:55:55	2.597	€ 15,260
19/09/2023	15:56:20	729	€ 15,256
19/09/2023	15:56:20	890	€ 15,256

19/09/2023	15:56:40	1.505	€ 15,254
19/09/2023	15:57:08	1.839	€ 15,254
19/09/2023	15:58:09	180	€ 15,264
19/09/2023	15:58:09	544	€ 15,264
19/09/2023	15:58:13	145	€ 15,262
19/09/2023	15:58:13	600	€ 15,262
19/09/2023	15:58:13	828	€ 15,262
19/09/2023	15:58:13	863	€ 15,262
19/09/2023	15:58:13	885	€ 15,262
19/09/2023	15:58:21	1.444	€ 15,258
19/09/2023	15:58:50	304	€ 15,254
19/09/2023	15:58:52	527	€ 15,254
19/09/2023	15:59:06	1.011	€ 15,256
19/09/2023	15:59:29	715	€ 15,258
19/09/2023	15:59:30	203	€ 15,258
19/09/2023	15:59:30	594	€ 15,258
19/09/2023	16:00:21	1.885	€ 15,262
19/09/2023	16:00:47	235	€ 15,262
19/09/2023	16:00:47	251	€ 15,262
19/09/2023	16:00:47	346	€ 15,262
19/09/2023	16:01:09	3.422	€ 15,258
19/09/2023	16:01:46	2.355	€ 15,262
19/09/2023	16:01:56	812	€ 15,260
19/09/2023	16:02:38	2.582	€ 15,262
19/09/2023	16:02:59	471	€ 15,260
19/09/2023	16:02:59	806	€ 15,260
19/09/2023	16:03:32	45	€ 15,262
19/09/2023	16:03:32	600	€ 15,262
19/09/2023	16:03:32	627	€ 15,262
19/09/2023	16:03:45	873	€ 15,262
19/09/2023	16:04:20	100	€ 15,264
19/09/2023	16:04:29	99	€ 15,264
19/09/2023	16:04:33	600	€ 15,264
19/09/2023	16:04:33	666	€ 15,264
19/09/2023	16:04:36	1.270	€ 15,264
19/09/2023	16:04:52	812	€ 15,264
19/09/2023	16:04:54	955	€ 15,264
19/09/2023	16:05:55	216	€ 15,258
19/09/2023	16:06:03	524	€ 15,260
19/09/2023	16:06:19	474	€ 15,260
19/09/2023	16:06:19	887	€ 15,260
19/09/2023	16:06:19	3.172	€ 15,260
19/09/2023	16:06:22	720	€ 15,258
19/09/2023	16:06:50	535	€ 15,260
19/09/2023	16:06:51	670	€ 15,260
19/09/2023	16:07:04	723	€ 15,258
19/09/2023	16:07:24	1.110	€ 15,258

19/09/2023	16:07:59	929	€ 15,258
19/09/2023	16:07:59	1.911	€ 15,258
19/09/2023	16:08:11	727	€ 15,256
19/09/2023	16:08:23	711	€ 15,256
19/09/2023	16:08:47	1.531	€ 15,254
19/09/2023	16:09:09	1.540	€ 15,254
19/09/2023	16:10:15	3.240	€ 15,254
19/09/2023	16:10:25	9	€ 15,252
19/09/2023	16:10:25	1.377	€ 15,252
19/09/2023	16:10:42	744	€ 15,246
19/09/2023	16:10:58	844	€ 15,244
19/09/2023	16:12:26	485	€ 15,252
19/09/2023	16:12:26	810	€ 15,252
19/09/2023	16:12:32	765	€ 15,252
19/09/2023	16:12:59	381	€ 15,252
19/09/2023	16:12:59	415	€ 15,252
19/09/2023	16:12:59	600	€ 15,252
19/09/2023	16:12:59	843	€ 15,252
19/09/2023	16:12:59	3.132	€ 15,252
19/09/2023	16:13:33	154	€ 15,242
19/09/2023	16:13:33	600	€ 15,242
19/09/2023	16:13:33	785	€ 15,242
19/09/2023	16:13:51	269	€ 15,244
19/09/2023	16:13:51	331	€ 15,244
19/09/2023	16:13:51	367	€ 15,244
19/09/2023	16:14:50	840	€ 15,250
19/09/2023	16:15:02	23	€ 15,250
19/09/2023	16:15:02	281	€ 15,250
19/09/2023	16:15:02	492	€ 15,250
19/09/2023	16:15:02	876	€ 15,250
19/09/2023	16:15:02	2.274	€ 15,250
19/09/2023	16:15:15	1.089	€ 15,248
19/09/2023	16:15:37	1.381	€ 15,242
19/09/2023	16:16:01	233	€ 15,238
19/09/2023	16:16:01	865	€ 15,238
19/09/2023	16:16:24	1.478	€ 15,238
19/09/2023	16:16:46	1.232	€ 15,234
19/09/2023	16:18:48	180	€ 15,252
19/09/2023	16:18:48	369	€ 15,252
19/09/2023	16:18:48	600	€ 15,252
19/09/2023	16:18:48	713	€ 15,252
19/09/2023	16:18:50	180	€ 15,252
19/09/2023	16:18:50	430	€ 15,252
19/09/2023	16:18:50	600	€ 15,252
19/09/2023	16:19:07	306	€ 15,254
19/09/2023	16:19:07	860	€ 15,254
19/09/2023	16:19:14	898	€ 15,254

19/09/2023	16:19:58	514	€ 15,254
19/09/2023	16:20:12	922	€ 15,256
19/09/2023	16:20:25	6	€ 15,258
19/09/2023	16:20:25	86	€ 15,258
19/09/2023	16:20:25	195	€ 15,258
19/09/2023	16:20:25	2.902	€ 15,258
19/09/2023	16:20:50	180	€ 15,258
19/09/2023	16:20:50	506	€ 15,258
19/09/2023	16:20:50	600	€ 15,258
19/09/2023	16:20:50	713	€ 15,258
19/09/2023	16:20:50	1.068	€ 15,258
19/09/2023	16:20:50	2.021	€ 15,258
19/09/2023	16:22:03	3.307	€ 15,260
19/09/2023	16:22:21	413	€ 15,260
19/09/2023	16:22:30	475	€ 15,260
19/09/2023	16:22:30	658	€ 15,260
19/09/2023	16:22:30	678	€ 15,260
19/09/2023	16:22:54	2.064	€ 15,252
19/09/2023	16:24:07	812	€ 15,254
19/09/2023	16:24:20	3	€ 15,256
19/09/2023	16:24:20	15	€ 15,256
19/09/2023	16:24:20	406	€ 15,256
19/09/2023	16:24:35	220	€ 15,258
19/09/2023	16:24:35	505	€ 15,258
19/09/2023	16:24:42	125	€ 15,256
19/09/2023	16:24:54	166	€ 15,256
19/09/2023	16:24:54	947	€ 15,256
19/09/2023	16:24:56	705	€ 15,256
19/09/2023	16:25:27	909	€ 15,258
19/09/2023	16:25:57	180	€ 15,262
19/09/2023	16:25:57	550	€ 15,262
19/09/2023	16:25:57	600	€ 15,262
19/09/2023	16:25:57	935	€ 15,262
19/09/2023	16:26:18	180	€ 15,262
19/09/2023	16:26:18	600	€ 15,262
19/09/2023	16:26:18	619	€ 15,262
19/09/2023	16:26:31	180	€ 15,262
19/09/2023	16:26:31	619	€ 15,262
19/09/2023	16:26:33	3.289	€ 15,260
19/09/2023	16:27:36	263	€ 15,260
19/09/2023	16:27:36	538	€ 15,260
19/09/2023	16:27:41	1.203	€ 15,258
19/09/2023	16:27:44	63	€ 15,258
19/09/2023	16:27:44	383	€ 15,258
19/09/2023	16:27:44	510	€ 15,258
19/09/2023	16:27:45	367	€ 15,258
19/09/2023	16:27:45	521	€ 15,258

19/09/2023	16:28:38	60	€ 15,258
19/09/2023	16:28:38	2.080	€ 15,258
19/09/2023	16:29:06	92	€ 15,258
19/09/2023	16:29:10	20	€ 15,258
19/09/2023	16:29:10	100	€ 15,258
19/09/2023	16:29:13	320	€ 15,258
19/09/2023	16:29:21	20	€ 15,258
19/09/2023	16:29:33	744	€ 15,260
19/09/2023	16:29:47	192	€ 15,260
19/09/2023	16:29:47	560	€ 15,260
19/09/2023	16:29:58	711	€ 15,260
19/09/2023	16:30:21	590	€ 15,258
19/09/2023	16:30:21	695	€ 15,258
19/09/2023	16:30:21	3.154	€ 15,258
19/09/2023	16:31:16	1.527	€ 15,254
19/09/2023	16:31:17	390	€ 15,254
19/09/2023	16:31:17	423	€ 15,254
19/09/2023	16:31:20	979	€ 15,254
19/09/2023	16:31:55	1.629	€ 15,254
19/09/2023	16:32:01	638	€ 15,250
19/09/2023	16:32:01	1.188	€ 15,250
19/09/2023	16:33:00	101	€ 15,248
19/09/2023	16:33:00	2.029	€ 15,248
19/09/2023	16:33:32	2.067	€ 15,250
19/09/2023	16:33:48	100	€ 15,246
19/09/2023	16:33:56	1.088	€ 15,248
19/09/2023	16:34:42	701	€ 15,252
19/09/2023	16:35:00	697	€ 15,250
19/09/2023	16:35:12	778	€ 15,250
19/09/2023	16:35:16	2.247	€ 15,250
19/09/2023	16:35:17	662	€ 15,250
19/09/2023	16:35:39	1.258	€ 15,250
19/09/2023	16:35:53	1.160	€ 15,248
19/09/2023	16:36:26	1.336	€ 15,246
19/09/2023	16:36:47	876	€ 15,242
19/09/2023	16:36:50	1.539	€ 15,238
19/09/2023	16:37:14	456	€ 15,238
19/09/2023	16:37:34	397	€ 15,238
19/09/2023	16:38:13	770	€ 15,244
19/09/2023	16:38:26	275	€ 15,246
19/09/2023	16:38:29	1.079	€ 15,246
19/09/2023	16:38:51	460	€ 15,248
19/09/2023	16:38:51	600	€ 15,248
19/09/2023	16:38:51	1.910	€ 15,248
19/09/2023	16:39:09	1.069	€ 15,246
19/09/2023	16:39:25	362	€ 15,240
19/09/2023	16:39:25	1.024	€ 15,240

19/09/2023	16:41:01	700	€ 15,246
19/09/2023	16:41:01	3.248	€ 15,246
19/09/2023	16:42:03	962	€ 15,254
19/09/2023	16:42:06	3	€ 15,254
19/09/2023	16:42:24	164	€ 15,254
19/09/2023	16:42:24	180	€ 15,254
19/09/2023	16:42:24	312	€ 15,254
19/09/2023	16:42:24	450	€ 15,254
19/09/2023	16:42:24	550	€ 15,254
19/09/2023	16:42:24	600	€ 15,254
19/09/2023	16:42:24	600	€ 15,254
19/09/2023	16:42:24	750	€ 15,254
19/09/2023	16:42:24	782	€ 15,254
19/09/2023	16:43:34	190	€ 15,260
19/09/2023	16:43:34	192	€ 15,260
19/09/2023	16:43:34	237	€ 15,260
19/09/2023	16:43:34	500	€ 15,260
19/09/2023	16:43:48	695	€ 15,260
19/09/2023	16:43:57	71	€ 15,258
19/09/2023	16:44:00	699	€ 15,260
19/09/2023	16:44:13	716	€ 15,260
19/09/2023	16:44:28	292	€ 15,262
19/09/2023	16:44:28	600	€ 15,262
19/09/2023	16:44:50	555	€ 15,264
19/09/2023	16:44:50	590	€ 15,264
19/09/2023	16:45:01	2.961	€ 15,264
19/09/2023	16:46:10	600	€ 15,274
19/09/2023	16:46:14	600	€ 15,274
19/09/2023	16:46:15	1.449	€ 15,272
19/09/2023	16:46:29	3.029	€ 15,272
19/09/2023	16:47:29	1.160	€ 15,270
19/09/2023	16:47:41	130	€ 15,270
19/09/2023	16:47:41	1.000	€ 15,270
19/09/2023	16:47:41	1.054	€ 15,270
19/09/2023	16:48:28	382	€ 15,276
19/09/2023	16:48:28	2.781	€ 15,276
19/09/2023	16:48:54	250	€ 15,272
19/09/2023	16:49:00	6	€ 15,272
19/09/2023	16:49:15	20	€ 15,272
19/09/2023	16:49:16	500	€ 15,272
19/09/2023	16:49:20	6	€ 15,272
19/09/2023	16:49:21	2	€ 15,272
19/09/2023	16:49:31	12	€ 15,272
19/09/2023	16:49:31	600	€ 15,272
19/09/2023	16:49:31	750	€ 15,272
19/09/2023	16:50:02	279	€ 15,270
19/09/2023	16:50:02	848	€ 15,270

19/09/2023	16:50:02	857	€ 15,270
19/09/2023	16:50:02	1.111	€ 15,270
19/09/2023	16:50:48	450	€ 15,270
19/09/2023	16:50:48	2.583	€ 15,270
19/09/2023	16:51:09	37	€ 15,266
19/09/2023	16:51:09	233	€ 15,266
19/09/2023	16:51:09	862	€ 15,266
19/09/2023	16:51:09	1.019	€ 15,268
19/09/2023	16:51:40	832	€ 15,272
19/09/2023	16:51:45	1.004	€ 15,270
19/09/2023	16:52:13	837	€ 15,274
19/09/2023	16:52:22	897	€ 15,274
19/09/2023	16:53:02	389	€ 15,274
19/09/2023	16:53:02	439	€ 15,274
19/09/2023	16:53:13	650	€ 15,274
19/09/2023	16:53:13	1.513	€ 15,274
19/09/2023	16:53:31	59	€ 15,270
19/09/2023	16:53:31	171	€ 15,270
19/09/2023	16:53:31	600	€ 15,270
19/09/2023	16:53:31	890	€ 15,270
19/09/2023	16:53:48	600	€ 15,272
19/09/2023	16:53:54	574	€ 15,272
19/09/2023	16:54:11	1.003	€ 15,270
19/09/2023	16:55:15	524	€ 15,272
19/09/2023	16:55:15	600	€ 15,272
19/09/2023	16:55:15	700	€ 15,272
19/09/2023	16:55:27	3.195	€ 15,272
19/09/2023	16:55:33	313	€ 15,272
19/09/2023	16:55:33	381	€ 15,272
19/09/2023	16:56:05	1.290	€ 15,270
19/09/2023	16:56:27	20	€ 15,270
19/09/2023	16:56:27	238	€ 15,270
19/09/2023	16:56:27	299	€ 15,270
19/09/2023	16:56:27	550	€ 15,270
19/09/2023	16:56:27	600	€ 15,270
19/09/2023	16:56:27	600	€ 15,270
19/09/2023	16:57:17	3.197	€ 15,268
19/09/2023	16:57:39	240	€ 15,266
19/09/2023	16:58:11	587	€ 15,268
19/09/2023	16:58:11	600	€ 15,268
19/09/2023	16:58:11	1.511	€ 15,268
19/09/2023	16:59:14	262	€ 15,266
19/09/2023	16:59:14	600	€ 15,266
19/09/2023	16:59:23	318	€ 15,266
19/09/2023	16:59:23	408	€ 15,266
19/09/2023	16:59:35	106	€ 15,266
19/09/2023	16:59:35	638	€ 15,266

19/09/2023	16:59:47	75	€ 15,266
19/09/2023	16:59:47	267	€ 15,266
19/09/2023	16:59:47	402	€ 15,266
19/09/2023	16:59:55	5	€ 15,266
19/09/2023	16:59:55	374	€ 15,266
19/09/2023	17:00:00	3.213	€ 15,264
19/09/2023	17:00:11	1.035	€ 15,262
19/09/2023	17:01:10	745	€ 15,260
19/09/2023	17:01:22	725	€ 15,260
19/09/2023	17:01:35	180	€ 15,260
19/09/2023	17:01:35	182	€ 15,260
19/09/2023	17:01:35	356	€ 15,260
19/09/2023	17:01:37	180	€ 15,258
19/09/2023	17:01:37	2.900	€ 15,258
19/09/2023	17:01:52	831	€ 15,254
19/09/2023	17:02:55	1.117	€ 15,250
19/09/2023	17:02:55	2.792	€ 15,250
19/09/2023	17:03:56	1.325	€ 15,246
19/09/2023	17:04:21	61	€ 15,244
19/09/2023	17:04:21	175	€ 15,244
19/09/2023	17:04:21	493	€ 15,244
19/09/2023	17:04:32	154	€ 15,242
19/09/2023	17:04:32	175	€ 15,242
19/09/2023	17:04:32	385	€ 15,242
19/09/2023	17:04:44	149	€ 15,242
19/09/2023	17:04:44	577	€ 15,242
19/09/2023	17:04:56	175	€ 15,242
19/09/2023	17:04:56	551	€ 15,242
19/09/2023	17:05:33	346	€ 15,246
19/09/2023	17:05:33	405	€ 15,246
19/09/2023	17:05:36	322	€ 15,246
19/09/2023	17:05:36	382	€ 15,246
19/09/2023	17:05:45	2.141	€ 15,246
19/09/2023	17:05:47	161	€ 15,244
19/09/2023	17:05:47	362	€ 15,244
19/09/2023	17:05:47	648	€ 15,244
19/09/2023	17:05:47	800	€ 15,244
19/09/2023	17:05:57	747	€ 15,242
19/09/2023	17:06:24	916	€ 15,244
19/09/2023	17:06:37	100	€ 15,246
19/09/2023	17:06:37	600	€ 15,246
19/09/2023	17:06:37	760	€ 15,246
19/09/2023	17:06:49	911	€ 15,246
19/09/2023	17:07:04	74	€ 15,246
19/09/2023	17:07:04	630	€ 15,246
19/09/2023	17:08:25	78	€ 15,242
19/09/2023	17:08:25	283	€ 15,242

19/09/2023	17:08:25	334	€ 15,242
19/09/2023	17:08:25	1.072	€ 15,242
19/09/2023	17:08:42	840	€ 15,244
19/09/2023	17:08:50	752	€ 15,244
19/09/2023	17:09:17	275	€ 15,242
19/09/2023	17:09:17	3.148	€ 15,242
19/09/2023	17:09:59	152	€ 15,242
19/09/2023	17:09:59	812	€ 15,242
19/09/2023	17:09:59	989	€ 15,242
19/09/2023	17:09:59	1.755	€ 15,242
19/09/2023	17:10:04	433	€ 15,238
19/09/2023	17:10:04	576	€ 15,238
19/09/2023	17:10:34	853	€ 15,238
19/09/2023	17:10:38	84	€ 15,238
19/09/2023	17:11:11	822	€ 15,242
19/09/2023	17:11:11	1.346	€ 15,242
19/09/2023	17:12:17	346	€ 15,252
19/09/2023	17:12:17	361	€ 15,252
19/09/2023	17:12:29	106	€ 15,254
19/09/2023	17:12:29	892	€ 15,254
19/09/2023	17:12:46	180	€ 15,256
19/09/2023	17:12:46	303	€ 15,256
19/09/2023	17:12:46	1.078	€ 15,256
19/09/2023	17:12:53	98	€ 15,256
19/09/2023	17:12:53	600	€ 15,256
19/09/2023	17:12:56	145	€ 15,254
19/09/2023	17:12:56	600	€ 15,254
19/09/2023	17:12:56	2.357	€ 15,254
19/09/2023	17:13:34	180	€ 15,254
19/09/2023	17:13:34	240	€ 15,254
19/09/2023	17:13:34	600	€ 15,254
19/09/2023	17:13:34	1.869	€ 15,254
19/09/2023	17:14:12	6	€ 15,258
19/09/2023	17:15:00	2.214	€ 15,260
19/09/2023	17:15:01	49	€ 15,260
19/09/2023	17:15:01	382	€ 15,260
19/09/2023	17:15:01	600	€ 15,260
19/09/2023	17:15:01	2.105	€ 15,260
19/09/2023	17:15:15	9	€ 15,258
19/09/2023	17:15:15	271	€ 15,258
19/09/2023	17:15:15	553	€ 15,258
19/09/2023	17:15:42	810	€ 15,256
19/09/2023	17:15:42	1.342	€ 15,256
19/09/2023	17:15:58	855	€ 15,254
19/09/2023	17:16:53	842	€ 15,256
19/09/2023	17:17:13	600	€ 15,258
19/09/2023	17:17:28	180	€ 15,258

19/09/2023	17:17:28	750	€ 15,258
19/09/2023	17:17:28	3.276	€ 15,258
19/09/2023	17:17:43	298	€ 15,258
19/09/2023	17:17:52	457	€ 15,258
19/09/2023	17:18:32	751	€ 15,264
19/09/2023	17:19:09	34	€ 15,268
19/09/2023	17:19:13	200	€ 15,270
19/09/2023	17:19:13	811	€ 15,270
19/09/2023	17:19:13	2.400	€ 15,270
19/09/2023	17:19:32	729	€ 15,274
19/09/2023	17:19:33	720	€ 15,274
19/09/2023	17:19:38	105	€ 15,274
19/09/2023	17:19:47	637	€ 15,274
19/09/2023	17:19:52	3.168	€ 15,274
19/09/2023	17:20:01	1.360	€ 15,272
19/09/2023	17:20:47	2.923	€ 15,268
19/09/2023	17:20:47	710	€ 15,270
19/09/2023	17:21:26	1.138	€ 15,268
19/09/2023	17:21:45	297	€ 15,270
19/09/2023	17:21:45	590	€ 15,270
19/09/2023	17:21:49	499	€ 15,270
19/09/2023	17:21:49	615	€ 15,270
19/09/2023	17:21:49	1.669	€ 15,270
19/09/2023	17:22:04	1.121	€ 15,268
19/09/2023	17:22:35	173	€ 15,270
19/09/2023	17:22:35	1.000	€ 15,270
19/09/2023	17:22:35	1.407	€ 15,270
19/09/2023	17:23:09	366	€ 15,266
19/09/2023	17:23:20	50	€ 15,266
19/09/2023	17:23:35	737	€ 15,268
19/09/2023	17:23:37	53	€ 15,266
19/09/2023	17:23:37	2.000	€ 15,266
19/09/2023	17:24:10	300	€ 15,270
19/09/2023	17:24:10	457	€ 15,270
19/09/2023	17:24:12	76	€ 15,268
19/09/2023	17:24:12	2.692	€ 15,268
19/09/2023	17:24:34	48	€ 15,266
19/09/2023	17:24:34	698	€ 15,266
19/09/2023	17:24:34	1.227	€ 15,266
19/09/2023	17:25:00	1.777	€ 15,266
19/09/2023	17:25:09	802	€ 15,268
19/09/2023	17:25:25	1.559	€ 15,266
19/09/2023	17:26:02	122	€ 15,262
19/09/2023	17:26:02	132	€ 15,262
19/09/2023	17:26:02	467	€ 15,262
19/09/2023	17:26:16	232	€ 15,262
19/09/2023	17:26:16	357	€ 15,262

19/09/2023	17:26:16	857	€ 15,262
19/09/2023	17:26:16	3.044	€ 15,262
19/09/2023	17:26:39	1.631	€ 15,262
19/09/2023	17:27:19	2.810	€ 15,266
19/09/2023	17:27:19	104	€ 15,268
19/09/2023	17:27:19	600	€ 15,268
19/09/2023	17:27:25	741	€ 15,266
19/09/2023	17:27:40	67	€ 15,266
19/09/2023	17:27:40	600	€ 15,266
19/09/2023	17:27:40	963	€ 15,266
19/09/2023	17:27:52	706	€ 15,266
19/09/2023	17:28:06	36	€ 15,260
19/09/2023	17:28:06	770	€ 15,260
19/09/2023	17:28:06	1.168	€ 15,260
19/09/2023	17:28:26	1.615	€ 15,266
19/09/2023	17:28:33	791	€ 15,266
19/09/2023	17:28:41	804	€ 15,264
19/09/2023	17:28:45	885	€ 15,262
19/09/2023	17:28:59	126	€ 15,262
19/09/2023	17:28:59	715	€ 15,262
19/09/2023	17:29:13	100	€ 15,262
19/09/2023	17:29:13	215	€ 15,262
19/09/2023	17:29:13	240	€ 15,262
19/09/2023	17:29:13	964	€ 15,262
19/09/2023	17:29:39	507	€ 15,266
19/09/2023	17:29:39	845	€ 15,266
19/09/2023	17:29:42	608	€ 15,266
19/09/2023	17:29:45	431	€ 15,264
19/09/2023	17:29:50	250	€ 15,264
20/09/2023	09:00:26	997	€ 15,214
20/09/2023	09:00:48	73	€ 15,212
20/09/2023	09:00:48	230	€ 15,212
20/09/2023	09:00:52	600	€ 15,218
20/09/2023	09:01:02	600	€ 15,234
20/09/2023	09:01:35	3.329	€ 15,244
20/09/2023	09:01:46	275	€ 15,250
20/09/2023	09:01:46	600	€ 15,250
20/09/2023	09:01:46	275	€ 15,252
20/09/2023	09:01:46	550	€ 15,252
20/09/2023	09:01:48	248	€ 15,250
20/09/2023	09:01:48	600	€ 15,250
20/09/2023	09:01:49	275	€ 15,254
20/09/2023	09:01:49	361	€ 15,254
20/09/2023	09:01:49	361	€ 15,254
20/09/2023	09:01:49	590	€ 15,254
20/09/2023	09:01:49	600	€ 15,254
20/09/2023	09:01:52	600	€ 15,254

20/09/2023	09:01:54	600	€ 15,254
20/09/2023	09:01:55	1.103	€ 15,254
20/09/2023	09:02:00	190	€ 15,224
20/09/2023	09:02:00	469	€ 15,224
20/09/2023	09:02:05	124	€ 15,220
20/09/2023	09:02:05	600	€ 15,220
20/09/2023	09:02:15	663	€ 15,220
20/09/2023	09:02:35	1.096	€ 15,238
20/09/2023	09:02:39	336	€ 15,238
20/09/2023	09:02:39	1.808	€ 15,238
20/09/2023	09:02:50	1.130	€ 15,240
20/09/2023	09:03:04	600	€ 15,252
20/09/2023	09:03:22	2.143	€ 15,254
20/09/2023	09:03:29	952	€ 15,262
20/09/2023	09:03:30	243	€ 15,260
20/09/2023	09:03:30	261	€ 15,260
20/09/2023	09:03:38	834	€ 15,256
20/09/2023	09:03:45	718	€ 15,260
20/09/2023	09:04:06	229	€ 15,262
20/09/2023	09:04:06	798	€ 15,262
20/09/2023	09:04:10	241	€ 15,264
20/09/2023	09:04:10	253	€ 15,264
20/09/2023	09:04:10	400	€ 15,264
20/09/2023	09:04:10	544	€ 15,264
20/09/2023	09:04:15	965	€ 15,268
20/09/2023	09:04:19	307	€ 15,266
20/09/2023	09:04:22	725	€ 15,258
20/09/2023	09:04:31	770	€ 15,254
20/09/2023	09:04:35	215	€ 15,260
20/09/2023	09:04:35	600	€ 15,260
20/09/2023	09:04:41	127	€ 15,260
20/09/2023	09:04:41	600	€ 15,260
20/09/2023	09:04:47	709	€ 15,258
20/09/2023	09:05:01	194	€ 15,268
20/09/2023	09:05:01	600	€ 15,268
20/09/2023	09:05:02	696	€ 15,264
20/09/2023	09:05:21	175	€ 15,250
20/09/2023	09:05:21	200	€ 15,250
20/09/2023	09:05:21	282	€ 15,250
20/09/2023	09:05:21	469	€ 15,250
20/09/2023	09:05:22	1.064	€ 15,250
20/09/2023	09:05:27	212	€ 15,244
20/09/2023	09:05:27	277	€ 15,244
20/09/2023	09:05:39	200	€ 15,240
20/09/2023	09:05:46	180	€ 15,246
20/09/2023	09:05:46	205	€ 15,246
20/09/2023	09:05:51	164	€ 15,252

20/09/2023	09:05:52	180	€ 15,252
20/09/2023	09:05:52	600	€ 15,252
20/09/2023	09:05:54	180	€ 15,252
20/09/2023	09:05:54	281	€ 15,252
20/09/2023	09:05:54	600	€ 15,252
20/09/2023	09:05:57	180	€ 15,252
20/09/2023	09:06:05	909	€ 15,246
20/09/2023	09:06:07	180	€ 15,246
20/09/2023	09:06:07	284	€ 15,246
20/09/2023	09:06:11	130	€ 15,242
20/09/2023	09:06:11	260	€ 15,242
20/09/2023	09:06:15	796	€ 15,238
20/09/2023	09:06:22	180	€ 15,238
20/09/2023	09:06:22	293	€ 15,238
20/09/2023	09:06:27	202	€ 15,232
20/09/2023	09:06:34	396	€ 15,242
20/09/2023	09:06:36	180	€ 15,240
20/09/2023	09:06:36	291	€ 15,240
20/09/2023	09:06:38	180	€ 15,240
20/09/2023	09:06:40	180	€ 15,240
20/09/2023	09:06:49	283	€ 15,246
20/09/2023	09:06:49	352	€ 15,246
20/09/2023	09:06:49	354	€ 15,246
20/09/2023	09:06:51	180	€ 15,244
20/09/2023	09:06:51	200	€ 15,244
20/09/2023	09:06:57	600	€ 15,246
20/09/2023	09:07:02	574	€ 15,238
20/09/2023	09:07:22	198	€ 15,238
20/09/2023	09:07:22	600	€ 15,238
20/09/2023	09:07:22	109	€ 15,240
20/09/2023	09:07:22	1.224	€ 15,240
20/09/2023	09:07:37	552	€ 15,230
20/09/2023	09:07:49	378	€ 15,232
20/09/2023	09:07:52	627	€ 15,232
20/09/2023	09:07:52	657	€ 15,232
20/09/2023	09:08:29	180	€ 15,236
20/09/2023	09:08:47	180	€ 15,242
20/09/2023	09:08:47	307	€ 15,242
20/09/2023	09:08:47	347	€ 15,242
20/09/2023	09:08:47	595	€ 15,242
20/09/2023	09:09:10	802	€ 15,234
20/09/2023	09:09:12	149	€ 15,242
20/09/2023	09:09:12	288	€ 15,242
20/09/2023	09:09:12	322	€ 15,242
20/09/2023	09:09:12	347	€ 15,242
20/09/2023	09:09:12	611	€ 15,242
20/09/2023	09:09:12	660	€ 15,242

20/09/2023	09:09:12	854	€ 15,242
20/09/2023	09:09:12	860	€ 15,242
20/09/2023	09:09:15	220	€ 15,244
20/09/2023	09:09:15	879	€ 15,244
20/09/2023	09:09:34	2.383	€ 15,250
20/09/2023	09:09:40	752	€ 15,250
20/09/2023	09:09:46	180	€ 15,246
20/09/2023	09:09:46	294	€ 15,246
20/09/2023	09:10:00	171	€ 15,246
20/09/2023	09:10:00	180	€ 15,246
20/09/2023	09:10:00	600	€ 15,246
20/09/2023	09:10:00	741	€ 15,246
20/09/2023	09:10:07	518	€ 15,238
20/09/2023	09:10:14	761	€ 15,236
20/09/2023	09:10:31	258	€ 15,220
20/09/2023	09:10:34	487	€ 15,220
20/09/2023	09:10:45	236	€ 15,224
20/09/2023	09:10:45	620	€ 15,224
20/09/2023	09:11:21	836	€ 15,224
20/09/2023	09:11:37	803	€ 15,226
20/09/2023	09:11:39	2.500	€ 15,226
20/09/2023	09:12:05	216	€ 15,228
20/09/2023	09:12:17	180	€ 15,226
20/09/2023	09:12:17	243	€ 15,226
20/09/2023	09:12:17	300	€ 15,226
20/09/2023	09:12:17	780	€ 15,226
20/09/2023	09:12:17	1.305	€ 15,226
20/09/2023	09:12:25	804	€ 15,222
20/09/2023	09:12:25	235	€ 15,224
20/09/2023	09:12:25	510	€ 15,224
20/09/2023	09:12:51	148	€ 15,224
20/09/2023	09:12:51	550	€ 15,224
20/09/2023	09:13:09	180	€ 15,224
20/09/2023	09:13:09	746	€ 15,224
20/09/2023	09:13:14	260	€ 15,224
20/09/2023	09:13:16	180	€ 15,224
20/09/2023	09:13:17	500	€ 15,220
20/09/2023	09:13:17	985	€ 15,220
20/09/2023	09:13:22	155	€ 15,218
20/09/2023	09:13:22	550	€ 15,218
20/09/2023	09:13:30	180	€ 15,214
20/09/2023	09:13:30	347	€ 15,214
20/09/2023	09:13:30	395	€ 15,214
20/09/2023	09:14:11	100	€ 15,208
20/09/2023	09:14:11	508	€ 15,214
20/09/2023	09:14:13	175	€ 15,214
20/09/2023	09:14:13	539	€ 15,214

20/09/2023	09:14:34	711	€ 15,214
20/09/2023	09:14:34	2.368	€ 15,214
20/09/2023	09:15:33	1.400	€ 15,212
20/09/2023	09:15:34	1.034	€ 15,212
20/09/2023	09:15:45	2.706	€ 15,212
20/09/2023	09:15:47	905	€ 15,208
20/09/2023	09:16:20	973	€ 15,210
20/09/2023	09:16:54	846	€ 15,232
20/09/2023	09:17:02	600	€ 15,232
20/09/2023	09:17:15	347	€ 15,236
20/09/2023	09:17:15	556	€ 15,236
20/09/2023	09:17:19	2.427	€ 15,230
20/09/2023	09:17:25	1.102	€ 15,230
20/09/2023	09:18:10	1.685	€ 15,230
20/09/2023	09:18:17	621	€ 15,226
20/09/2023	09:18:48	180	€ 15,226
20/09/2023	09:18:48	205	€ 15,226
20/09/2023	09:18:48	338	€ 15,226
20/09/2023	09:18:48	575	€ 15,226
20/09/2023	09:18:48	600	€ 15,226
20/09/2023	09:18:48	795	€ 15,228
20/09/2023	09:19:09	669	€ 15,218
20/09/2023	09:19:09	1.656	€ 15,218
20/09/2023	09:20:36	324	€ 15,230
20/09/2023	09:21:48	288	€ 15,242
20/09/2023	09:21:48	294	€ 15,242
20/09/2023	09:21:48	338	€ 15,242
20/09/2023	09:21:48	347	€ 15,242
20/09/2023	09:21:48	398	€ 15,242
20/09/2023	09:21:48	633	€ 15,242
20/09/2023	09:21:48	955	€ 15,242
20/09/2023	09:21:50	347	€ 15,242
20/09/2023	09:21:50	550	€ 15,242
20/09/2023	09:21:50	700	€ 15,242
20/09/2023	09:21:56	2.511	€ 15,236
20/09/2023	09:22:07	338	€ 15,234
20/09/2023	09:22:07	400	€ 15,234
20/09/2023	09:22:07	706	€ 15,234
20/09/2023	09:22:30	72	€ 15,224
20/09/2023	09:22:30	1.376	€ 15,224
20/09/2023	09:22:30	1.554	€ 15,224
20/09/2023	09:22:49	300	€ 15,224
20/09/2023	09:23:00	170	€ 15,226
20/09/2023	09:23:05	1.044	€ 15,226
20/09/2023	09:23:33	1.140	€ 15,226
20/09/2023	09:23:33	1.785	€ 15,226
20/09/2023	09:24:03	437	€ 15,224

20/09/2023	09:24:14	1.307	€ 15,222
20/09/2023	09:24:25	1.118	€ 15,212
20/09/2023	09:24:48	100	€ 15,210
20/09/2023	09:24:48	191	€ 15,210
20/09/2023	09:24:48	352	€ 15,210
20/09/2023	09:24:48	504	€ 15,210
20/09/2023	09:25:23	1.735	€ 15,210
20/09/2023	09:25:37	1.225	€ 15,204
20/09/2023	09:25:48	789	€ 15,188
20/09/2023	09:25:51	122	€ 15,182
20/09/2023	09:25:51	589	€ 15,182
20/09/2023	09:26:40	398	€ 15,186
20/09/2023	09:26:43	1.880	€ 15,186
20/09/2023	09:26:51	399	€ 15,172
20/09/2023	09:26:51	617	€ 15,172
20/09/2023	09:27:46	467	€ 15,180
20/09/2023	09:27:46	600	€ 15,180
20/09/2023	09:28:35	1.500	€ 15,172
20/09/2023	09:28:38	628	€ 15,172
20/09/2023	09:29:07	739	€ 15,176
20/09/2023	09:29:09	483	€ 15,172
20/09/2023	09:29:11	6	€ 15,172
20/09/2023	09:29:11	500	€ 15,172
20/09/2023	09:29:43	13	€ 15,186
20/09/2023	09:29:43	200	€ 15,186
20/09/2023	09:29:43	570	€ 15,186
20/09/2023	09:29:48	312	€ 15,186
20/09/2023	09:29:48	487	€ 15,186
20/09/2023	09:30:22	71	€ 15,190
20/09/2023	09:30:22	600	€ 15,190
20/09/2023	09:30:39	600	€ 15,190
20/09/2023	09:30:39	753	€ 15,190
20/09/2023	09:30:39	3.235	€ 15,190
20/09/2023	09:31:19	320	€ 15,184
20/09/2023	09:31:19	345	€ 15,184
20/09/2023	09:31:19	600	€ 15,184
20/09/2023	09:31:19	600	€ 15,184
20/09/2023	09:31:19	615	€ 15,184
20/09/2023	09:32:47	9	€ 15,186
20/09/2023	09:32:47	474	€ 15,186
20/09/2023	09:32:47	2.966	€ 15,186
20/09/2023	09:32:48	180	€ 15,186
20/09/2023	09:32:48	600	€ 15,186
20/09/2023	09:33:05	117	€ 15,186
20/09/2023	09:33:05	722	€ 15,186
20/09/2023	09:33:05	904	€ 15,186
20/09/2023	09:33:09	33	€ 15,186

20/09/2023	09:33:44	342	€ 15,186
20/09/2023	09:33:44	415	€ 15,186
20/09/2023	09:33:47	1.833	€ 15,184
20/09/2023	09:33:49	223	€ 15,182
20/09/2023	09:33:49	574	€ 15,182
20/09/2023	09:34:02	396	€ 15,180
20/09/2023	09:34:02	399	€ 15,180
20/09/2023	09:35:18	1.022	€ 15,184
20/09/2023	09:35:28	542	€ 15,184
20/09/2023	09:35:34	200	€ 15,186
20/09/2023	09:35:40	118	€ 15,186
20/09/2023	09:35:40	2.840	€ 15,186
20/09/2023	09:36:15	268	€ 15,186
20/09/2023	09:36:15	600	€ 15,186
20/09/2023	09:36:15	35	€ 15,190
20/09/2023	09:36:15	273	€ 15,190
20/09/2023	09:36:15	347	€ 15,190
20/09/2023	09:36:15	410	€ 15,190
20/09/2023	09:36:15	550	€ 15,190
20/09/2023	09:36:24	761	€ 15,184
20/09/2023	09:36:36	2.052	€ 15,176
20/09/2023	09:36:52	763	€ 15,174
20/09/2023	09:37:19	1.248	€ 15,174
20/09/2023	09:37:25	40	€ 15,174
20/09/2023	09:37:57	267	€ 15,180
20/09/2023	09:37:57	457	€ 15,180
20/09/2023	09:37:57	733	€ 15,180
20/09/2023	09:37:59	600	€ 15,178
20/09/2023	09:37:59	1.272	€ 15,178
20/09/2023	09:38:26	125	€ 15,174
20/09/2023	09:38:26	600	€ 15,174
20/09/2023	09:38:26	1.305	€ 15,174
20/09/2023	09:38:54	349	€ 15,172
20/09/2023	09:38:54	512	€ 15,172
20/09/2023	09:39:14	88	€ 15,172
20/09/2023	09:39:28	180	€ 15,174
20/09/2023	09:39:28	600	€ 15,174
20/09/2023	09:39:33	865	€ 15,172
20/09/2023	09:39:40	279	€ 15,170
20/09/2023	09:39:40	600	€ 15,170
20/09/2023	09:39:40	650	€ 15,170
20/09/2023	09:40:04	60	€ 15,166
20/09/2023	09:40:06	762	€ 15,166
20/09/2023	09:40:06	960	€ 15,166
20/09/2023	09:40:11	902	€ 15,162
20/09/2023	09:40:12	481	€ 15,158
20/09/2023	09:40:12	800	€ 15,158

20/09/2023	09:40:55	1.067	€ 15,142
20/09/2023	09:41:09	928	€ 15,148
20/09/2023	09:41:15	799	€ 15,146
20/09/2023	09:42:06	2.543	€ 15,152
20/09/2023	09:42:31	350	€ 15,154
20/09/2023	09:42:37	1.027	€ 15,154
20/09/2023	09:43:06	478	€ 15,150
20/09/2023	09:43:06	1.163	€ 15,150
20/09/2023	09:43:19	161	€ 15,154
20/09/2023	09:43:27	400	€ 15,154
20/09/2023	09:44:04	3.022	€ 15,156
20/09/2023	09:44:04	330	€ 15,158
20/09/2023	09:44:04	600	€ 15,158
20/09/2023	09:44:04	630	€ 15,158
20/09/2023	09:44:35	71	€ 15,152
20/09/2023	09:44:35	304	€ 15,152
20/09/2023	09:44:35	442	€ 15,152
20/09/2023	09:44:35	600	€ 15,152
20/09/2023	09:44:35	673	€ 15,152
20/09/2023	09:45:31	2.108	€ 15,154
20/09/2023	09:46:07	70	€ 15,158
20/09/2023	09:46:14	547	€ 15,158
20/09/2023	09:46:14	1.759	€ 15,158
20/09/2023	09:46:29	215	€ 15,154
20/09/2023	09:46:29	1.010	€ 15,154
20/09/2023	09:46:41	834	€ 15,154
20/09/2023	09:47:26	600	€ 15,166
20/09/2023	09:47:26	623	€ 15,166
20/09/2023	09:47:52	3.373	€ 15,162
20/09/2023	09:48:17	672	€ 15,162
20/09/2023	09:48:17	810	€ 15,162
20/09/2023	09:49:48	615	€ 15,176
20/09/2023	09:49:49	752	€ 15,176
20/09/2023	09:49:49	26	€ 15,178
20/09/2023	09:49:49	684	€ 15,178
20/09/2023	09:50:08	1.335	€ 15,180
20/09/2023	09:50:14	200	€ 15,180
20/09/2023	09:50:23	519	€ 15,180
20/09/2023	09:50:58	314	€ 15,184
20/09/2023	09:50:58	388	€ 15,184
20/09/2023	09:51:09	124	€ 15,184
20/09/2023	09:51:09	600	€ 15,184
20/09/2023	09:51:14	123	€ 15,184
20/09/2023	09:51:14	159	€ 15,186
20/09/2023	09:51:14	600	€ 15,186
20/09/2023	09:51:36	419	€ 15,182
20/09/2023	09:51:36	484	€ 15,182

20/09/2023	09:51:51	258	€ 15,180
20/09/2023	09:51:51	526	€ 15,180
20/09/2023	09:51:51	600	€ 15,180
20/09/2023	09:51:51	3.192	€ 15,180
20/09/2023	09:53:19	600	€ 15,166
20/09/2023	09:53:19	733	€ 15,166
20/09/2023	09:53:28	995	€ 15,162
20/09/2023	09:53:28	1.517	€ 15,162
20/09/2023	09:54:31	1.898	€ 15,158
20/09/2023	09:54:31	229	€ 15,160
20/09/2023	09:54:31	330	€ 15,160
20/09/2023	09:54:31	292	€ 15,162
20/09/2023	09:55:23	829	€ 15,160
20/09/2023	09:55:49	2.340	€ 15,158
20/09/2023	09:57:01	130	€ 15,162
20/09/2023	09:57:01	319	€ 15,162
20/09/2023	09:57:01	351	€ 15,162
20/09/2023	09:57:01	379	€ 15,162
20/09/2023	09:57:35	323	€ 15,162
20/09/2023	09:57:54	260	€ 15,164
20/09/2023	09:57:54	338	€ 15,164
20/09/2023	09:57:54	399	€ 15,164
20/09/2023	09:57:58	170	€ 15,162
20/09/2023	09:57:58	937	€ 15,162
20/09/2023	09:57:58	2.321	€ 15,162
20/09/2023	09:58:50	298	€ 15,170
20/09/2023	09:58:50	821	€ 15,170
20/09/2023	09:59:01	1.948	€ 15,172
20/09/2023	09:59:21	958	€ 15,172
20/09/2023	10:00:20	2.388	€ 15,168
20/09/2023	10:00:37	772	€ 15,166
20/09/2023	10:01:25	225	€ 15,168
20/09/2023	10:01:25	1.521	€ 15,168
20/09/2023	10:02:35	2.064	€ 15,172
20/09/2023	10:03:09	2.285	€ 15,160
20/09/2023	10:03:42	1.070	€ 15,168
20/09/2023	10:03:42	1.236	€ 15,168
20/09/2023	10:04:45	354	€ 15,170
20/09/2023	10:04:45	1.579	€ 15,170
20/09/2023	10:05:07	524	€ 15,168
20/09/2023	10:05:08	1.087	€ 15,168
20/09/2023	10:06:00	100	€ 15,176
20/09/2023	10:06:00	259	€ 15,176
20/09/2023	10:06:00	349	€ 15,176
20/09/2023	10:06:31	2.221	€ 15,174
20/09/2023	10:06:37	921	€ 15,172
20/09/2023	10:07:26	600	€ 15,166

20/09/2023	10:07:26	757	€ 15,166
20/09/2023	10:07:27	1.463	€ 15,162
20/09/2023	10:07:50	790	€ 15,166
20/09/2023	10:08:35	700	€ 15,160
20/09/2023	10:09:06	1.440	€ 15,160
20/09/2023	10:09:33	398	€ 15,160
20/09/2023	10:09:33	705	€ 15,160
20/09/2023	10:09:45	706	€ 15,160
20/09/2023	10:10:03	1.105	€ 15,158
20/09/2023	10:10:33	1.250	€ 15,144
20/09/2023	10:11:39	811	€ 15,144
20/09/2023	10:11:58	1.433	€ 15,144
20/09/2023	10:12:05	1.732	€ 15,138
20/09/2023	10:12:58	319	€ 15,126
20/09/2023	10:12:58	700	€ 15,126
20/09/2023	10:12:58	2.146	€ 15,130
20/09/2023	10:14:12	1.283	€ 15,132
20/09/2023	10:14:18	427	€ 15,132
20/09/2023	10:14:32	1.385	€ 15,126
20/09/2023	10:15:34	941	€ 15,132
20/09/2023	10:15:46	296	€ 15,132
20/09/2023	10:15:46	627	€ 15,132
20/09/2023	10:15:56	1.462	€ 15,130
20/09/2023	10:16:28	270	€ 15,124
20/09/2023	10:17:04	287	€ 15,126
20/09/2023	10:17:04	291	€ 15,126
20/09/2023	10:17:04	497	€ 15,126
20/09/2023	10:17:04	504	€ 15,126
20/09/2023	10:17:28	1.336	€ 15,116
20/09/2023	10:18:02	23	€ 15,122
20/09/2023	10:18:29	445	€ 15,122
20/09/2023	10:18:29	2.524	€ 15,122
20/09/2023	10:18:53	163	€ 15,122
20/09/2023	10:18:53	600	€ 15,122
20/09/2023	10:19:21	1.137	€ 15,124
20/09/2023	10:19:42	740	€ 15,124
20/09/2023	10:19:56	289	€ 15,122
20/09/2023	10:19:56	515	€ 15,122
20/09/2023	10:21:07	2.581	€ 15,118
20/09/2023	10:21:43	58	€ 15,098
20/09/2023	10:21:43	391	€ 15,098
20/09/2023	10:21:43	979	€ 15,098
20/09/2023	10:21:43	981	€ 15,098
20/09/2023	10:21:50	99	€ 15,090
20/09/2023	10:21:50	600	€ 15,090
20/09/2023	10:21:52	1.954	€ 15,088
20/09/2023	10:22:43	600	€ 15,100

20/09/2023	10:22:53	67	€ 15,102
20/09/2023	10:22:53	332	€ 15,102
20/09/2023	10:22:53	338	€ 15,102
20/09/2023	10:22:53	600	€ 15,102
20/09/2023	10:22:53	1.034	€ 15,102
20/09/2023	10:23:09	3.343	€ 15,096
20/09/2023	10:23:20	1.545	€ 15,096
20/09/2023	10:24:27	338	€ 15,114
20/09/2023	10:24:27	600	€ 15,114
20/09/2023	10:24:37	150	€ 15,108
20/09/2023	10:24:56	1.106	€ 15,112
20/09/2023	10:24:56	1.376	€ 15,112
20/09/2023	10:25:27	338	€ 15,112
20/09/2023	10:25:27	600	€ 15,112
20/09/2023	10:25:36	534	€ 15,106
20/09/2023	10:25:43	2.199	€ 15,106
20/09/2023	10:25:48	1.353	€ 15,104
20/09/2023	10:27:26	500	€ 15,120
20/09/2023	10:27:29	500	€ 15,120
20/09/2023	10:27:30	600	€ 15,120
20/09/2023	10:27:46	120	€ 15,124
20/09/2023	10:27:46	600	€ 15,124
20/09/2023	10:27:55	293	€ 15,122
20/09/2023	10:27:55	643	€ 15,122
20/09/2023	10:28:12	197	€ 15,120
20/09/2023	10:28:12	3.091	€ 15,120
20/09/2023	10:29:10	934	€ 15,114
20/09/2023	10:29:24	961	€ 15,112
20/09/2023	10:30:08	1.613	€ 15,108
20/09/2023	10:30:27	1.380	€ 15,102
20/09/2023	10:31:07	957	€ 15,110
20/09/2023	10:31:08	257	€ 15,110
20/09/2023	10:31:08	454	€ 15,110
20/09/2023	10:31:45	1.387	€ 15,112
20/09/2023	10:32:40	919	€ 15,110
20/09/2023	10:33:03	1.189	€ 15,110
20/09/2023	10:33:27	1.097	€ 15,108
20/09/2023	10:35:17	848	€ 15,114
20/09/2023	10:35:17	1.361	€ 15,114
20/09/2023	10:36:31	866	€ 15,114
20/09/2023	10:36:59	200	€ 15,110
20/09/2023	10:36:59	437	€ 15,110
20/09/2023	10:36:59	600	€ 15,110
20/09/2023	10:37:01	1.069	€ 15,110
20/09/2023	10:37:34	1.805	€ 15,108
20/09/2023	10:37:57	1.303	€ 15,108
20/09/2023	10:38:08	100	€ 15,096

20/09/2023	10:38:08	345	€ 15,096
20/09/2023	10:38:08	600	€ 15,096
20/09/2023	10:38:08	867	€ 15,096
20/09/2023	10:38:08	1.990	€ 15,098
20/09/2023	10:38:29	636	€ 15,088
20/09/2023	10:38:30	1.501	€ 15,088
20/09/2023	10:38:39	600	€ 15,080
20/09/2023	10:38:39	772	€ 15,080
20/09/2023	10:39:19	813	€ 15,074
20/09/2023	10:39:19	1.869	€ 15,074
20/09/2023	10:39:24	86	€ 15,072
20/09/2023	10:39:34	474	€ 15,072
20/09/2023	10:39:34	600	€ 15,072
20/09/2023	10:40:15	261	€ 15,074
20/09/2023	10:40:15	822	€ 15,074
20/09/2023	10:40:17	16	€ 15,074
20/09/2023	10:40:17	884	€ 15,074
20/09/2023	10:40:17	1.182	€ 15,074
20/09/2023	10:40:23	1.453	€ 15,068
20/09/2023	10:40:29	286	€ 15,064
20/09/2023	10:40:54	83	€ 15,068
20/09/2023	10:40:54	148	€ 15,068
20/09/2023	10:40:54	274	€ 15,068
20/09/2023	10:40:54	600	€ 15,068
20/09/2023	10:41:00	799	€ 15,066
20/09/2023	10:41:02	1.212	€ 15,064
20/09/2023	10:41:02	1.851	€ 15,064
20/09/2023	10:41:23	537	€ 15,064
20/09/2023	10:41:23	992	€ 15,064
20/09/2023	10:41:32	1.646	€ 15,058
20/09/2023	10:41:39	2.933	€ 15,058
20/09/2023	10:41:39	98	€ 15,060
20/09/2023	10:41:39	325	€ 15,060
20/09/2023	10:41:39	600	€ 15,060
20/09/2023	10:41:59	2.045	€ 15,054
20/09/2023	10:42:29	214	€ 15,062
20/09/2023	10:42:37	1.811	€ 15,060
20/09/2023	10:43:40	852	€ 15,054
20/09/2023	10:44:09	220	€ 15,060
20/09/2023	10:44:09	851	€ 15,060
20/09/2023	10:45:44	168	€ 15,058
20/09/2023	10:47:06	660	€ 15,070
20/09/2023	10:47:17	409	€ 15,084
20/09/2023	10:47:17	600	€ 15,084
20/09/2023	10:47:35	360	€ 15,080
20/09/2023	10:47:53	819	€ 15,090
20/09/2023	10:47:53	2.591	€ 15,090

20/09/2023	10:47:59	574	€ 15,090
20/09/2023	10:47:59	600	€ 15,090
20/09/2023	10:48:00	500	€ 15,084
20/09/2023	10:48:00	582	€ 15,084
20/09/2023	10:48:01	550	€ 15,086
20/09/2023	10:48:01	1.081	€ 15,086
20/09/2023	10:48:02	204	€ 15,086
20/09/2023	10:48:02	544	€ 15,086
20/09/2023	10:48:07	337	€ 15,086
20/09/2023	10:48:07	409	€ 15,086
20/09/2023	10:48:27	477	€ 15,088
20/09/2023	10:48:27	1.164	€ 15,088
20/09/2023	10:48:41	1.801	€ 15,088
20/09/2023	10:48:54	148	€ 15,084
20/09/2023	10:49:03	1.179	€ 15,084
20/09/2023	10:50:12	12	€ 15,088
20/09/2023	10:50:12	314	€ 15,088
20/09/2023	10:50:12	588	€ 15,088
20/09/2023	10:50:12	600	€ 15,088
20/09/2023	10:50:42	133	€ 15,082
20/09/2023	10:50:42	1.620	€ 15,082
20/09/2023	10:51:30	1.090	€ 15,086
20/09/2023	10:51:30	1.240	€ 15,086
20/09/2023	10:51:54	338	€ 15,092
20/09/2023	10:51:54	558	€ 15,092
20/09/2023	10:52:27	1.442	€ 15,092
20/09/2023	10:52:36	2.004	€ 15,092
20/09/2023	10:52:41	788	€ 15,090
20/09/2023	10:52:46	1.022	€ 15,088
20/09/2023	10:52:59	968	€ 15,084
20/09/2023	10:52:59	984	€ 15,084
20/09/2023	10:52:59	1.190	€ 15,084
20/09/2023	10:53:15	1.471	€ 15,088
20/09/2023	10:53:25	180	€ 15,090
20/09/2023	10:53:25	1.113	€ 15,090
20/09/2023	10:53:25	1.829	€ 15,090
20/09/2023	10:53:25	2.209	€ 15,090
20/09/2023	10:53:33	553	€ 15,094
20/09/2023	10:53:33	786	€ 15,094
20/09/2023	10:53:33	1.020	€ 15,094
20/09/2023	10:53:33	508	€ 15,096
20/09/2023	10:53:33	553	€ 15,096
20/09/2023	10:53:33	599	€ 15,096
20/09/2023	10:53:33	602	€ 15,096
20/09/2023	10:53:33	686	€ 15,096
20/09/2023	10:53:33	710	€ 15,096
20/09/2023	10:53:33	786	€ 15,096

20/09/2023	10:53:33	846	€ 15,096
20/09/2023	10:53:33	1.292	€ 15,096
20/09/2023	10:53:34	600	€ 15,096
20/09/2023	10:53:53	555	€ 15,096
20/09/2023	10:53:53	1.237	€ 15,096
20/09/2023	10:53:58	418	€ 15,096
20/09/2023	10:53:58	553	€ 15,096
20/09/2023	10:53:58	600	€ 15,096
20/09/2023	10:53:58	687	€ 15,096
20/09/2023	10:53:58	847	€ 15,096
20/09/2023	10:53:59	1.232	€ 15,092
20/09/2023	10:54:09	1.167	€ 15,092
20/09/2023	10:54:14	111	€ 15,092
20/09/2023	10:54:16	1.477	€ 15,092
20/09/2023	10:54:59	934	€ 15,092
20/09/2023	10:54:59	1.676	€ 15,094
20/09/2023	10:56:11	358	€ 15,090
20/09/2023	10:56:11	441	€ 15,090
20/09/2023	10:56:12	108	€ 15,090
20/09/2023	10:56:12	603	€ 15,090
20/09/2023	10:56:15	215	€ 15,090
20/09/2023	10:56:15	1.478	€ 15,090
20/09/2023	10:56:17	600	€ 15,096
20/09/2023	10:56:21	600	€ 15,096
20/09/2023	10:56:22	600	€ 15,096
20/09/2023	10:56:24	737	€ 15,098
20/09/2023	10:56:24	4.500	€ 15,098
20/09/2023	10:56:32	903	€ 15,098
20/09/2023	10:56:32	1.311	€ 15,098
20/09/2023	10:56:32	3.464	€ 15,098
20/09/2023	10:56:50	1.200	€ 15,100
20/09/2023	10:57:04	296	€ 15,102
20/09/2023	10:57:04	603	€ 15,102
20/09/2023	10:57:10	1.010	€ 15,100
20/09/2023	10:57:10	1.200	€ 15,100
20/09/2023	10:57:10	1.222	€ 15,100
20/09/2023	10:57:13	784	€ 15,098
20/09/2023	10:58:51	797	€ 15,114
20/09/2023	10:59:18	1.127	€ 15,118
20/09/2023	10:59:36	750	€ 15,124
20/09/2023	10:59:38	2.795	€ 15,122
20/09/2023	11:00:11	412	€ 15,114
20/09/2023	11:00:11	600	€ 15,114
20/09/2023	11:00:22	838	€ 15,112
20/09/2023	11:01:06	325	€ 15,114
20/09/2023	11:01:31	600	€ 15,120
20/09/2023	11:01:43	115	€ 15,124

20/09/2023	11:01:43	600	€ 15,124
20/09/2023	11:02:05	1.035	€ 15,122
20/09/2023	11:02:05	1.058	€ 15,122
20/09/2023	11:02:26	250	€ 15,124
20/09/2023	11:03:11	150	€ 15,130
20/09/2023	11:04:00	700	€ 15,134
20/09/2023	11:04:00	1.508	€ 15,134
20/09/2023	11:04:02	964	€ 15,132
20/09/2023	11:04:20	400	€ 15,132
20/09/2023	11:04:23	93	€ 15,132
20/09/2023	11:04:23	185	€ 15,132
20/09/2023	11:04:23	363	€ 15,132
20/09/2023	11:04:23	391	€ 15,132
20/09/2023	11:05:09	51	€ 15,130
20/09/2023	11:05:09	600	€ 15,130
20/09/2023	11:05:09	638	€ 15,130
20/09/2023	11:05:09	382	€ 15,132
20/09/2023	11:05:09	1.436	€ 15,132
20/09/2023	11:05:44	734	€ 15,120
20/09/2023	11:06:29	942	€ 15,126
20/09/2023	11:06:36	14	€ 15,124
20/09/2023	11:06:36	60	€ 15,124
20/09/2023	11:06:37	797	€ 15,124
20/09/2023	11:06:37	860	€ 15,124
20/09/2023	11:06:48	58	€ 15,120
20/09/2023	11:06:48	705	€ 15,120
20/09/2023	11:07:13	787	€ 15,116
20/09/2023	11:07:53	2.238	€ 15,122
20/09/2023	11:08:57	3	€ 15,116
20/09/2023	11:08:58	1	€ 15,116
20/09/2023	11:09:00	6	€ 15,116
20/09/2023	11:09:00	338	€ 15,116
20/09/2023	11:09:00	944	€ 15,116
20/09/2023	11:09:04	2.014	€ 15,114
20/09/2023	11:09:20	370	€ 15,114
20/09/2023	11:09:45	1.060	€ 15,120
20/09/2023	11:10:40	1.996	€ 15,120
20/09/2023	11:10:51	1.177	€ 15,120
20/09/2023	11:11:05	783	€ 15,122
20/09/2023	11:12:06	1.405	€ 15,120
20/09/2023	11:12:45	3.160	€ 15,124
20/09/2023	11:12:57	11	€ 15,122
20/09/2023	11:12:57	162	€ 15,122
20/09/2023	11:13:06	1.028	€ 15,118
20/09/2023	11:14:25	748	€ 15,124
20/09/2023	11:14:32	1.724	€ 15,122
20/09/2023	11:14:33	30	€ 15,122

20/09/2023	11:14:37	10	€ 15,122
20/09/2023	11:14:37	1.388	€ 15,122
20/09/2023	11:15:16	933	€ 15,122
20/09/2023	11:16:30	722	€ 15,128
20/09/2023	11:16:45	2.287	€ 15,134
20/09/2023	11:17:04	749	€ 15,130
20/09/2023	11:17:26	459	€ 15,128
20/09/2023	11:17:26	816	€ 15,128
20/09/2023	11:17:26	821	€ 15,128
20/09/2023	11:18:26	71	€ 15,128
20/09/2023	11:18:26	1.107	€ 15,128
20/09/2023	11:18:53	670	€ 15,128
20/09/2023	11:18:53	1.313	€ 15,128
20/09/2023	11:19:09	1.235	€ 15,126
20/09/2023	11:20:00	500	€ 15,128
20/09/2023	11:20:40	297	€ 15,132
20/09/2023	11:20:40	600	€ 15,132
20/09/2023	11:20:40	795	€ 15,132
20/09/2023	11:21:07	424	€ 15,130
20/09/2023	11:21:07	1.492	€ 15,130
20/09/2023	11:21:23	528	€ 15,128
20/09/2023	11:21:23	972	€ 15,128
20/09/2023	11:21:52	312	€ 15,120
20/09/2023	11:21:52	562	€ 15,120
20/09/2023	11:23:14	600	€ 15,136
20/09/2023	11:23:14	690	€ 15,136
20/09/2023	11:23:40	432	€ 15,134
20/09/2023	11:23:40	1.528	€ 15,134
20/09/2023	11:25:01	182	€ 15,148
20/09/2023	11:25:01	530	€ 15,148
20/09/2023	11:25:06	180	€ 15,148
20/09/2023	11:25:06	622	€ 15,148
20/09/2023	11:25:18	70	€ 15,146
20/09/2023	11:25:27	9	€ 15,146
20/09/2023	11:25:27	3.194	€ 15,146
20/09/2023	11:25:59	283	€ 15,142
20/09/2023	11:27:03	165	€ 15,156
20/09/2023	11:27:11	728	€ 15,160
20/09/2023	11:28:00	844	€ 15,164
20/09/2023	11:28:13	960	€ 15,162
20/09/2023	11:28:43	2.142	€ 15,162
20/09/2023	11:29:38	1.159	€ 15,158
20/09/2023	11:29:48	1.122	€ 15,160
20/09/2023	11:29:48	1.284	€ 15,160
20/09/2023	11:30:01	1.505	€ 15,160
20/09/2023	11:31:39	71	€ 15,160
20/09/2023	11:31:42	1	€ 15,160

20/09/2023	11:31:43	545	€ 15,160
20/09/2023	11:31:46	6	€ 15,160
20/09/2023	11:31:49	1	€ 15,160
20/09/2023	11:32:29	1.062	€ 15,168
20/09/2023	11:32:29	1.410	€ 15,168
20/09/2023	11:33:14	1.187	€ 15,174
20/09/2023	11:33:30	90	€ 15,176
20/09/2023	11:33:33	2.309	€ 15,176
20/09/2023	11:33:41	640	€ 15,174
20/09/2023	11:34:25	460	€ 15,178
20/09/2023	11:34:25	908	€ 15,178
20/09/2023	11:38:30	595	€ 15,178
20/09/2023	11:38:30	1.000	€ 15,178
20/09/2023	11:38:53	780	€ 15,176
20/09/2023	11:39:55	3.417	€ 15,166
20/09/2023	11:42:15	21	€ 15,168
20/09/2023	11:42:15	200	€ 15,168
20/09/2023	11:42:15	226	€ 15,168
20/09/2023	11:42:15	1.114	€ 15,168
20/09/2023	11:42:21	140	€ 15,164
20/09/2023	11:43:10	86	€ 15,172
20/09/2023	11:43:10	675	€ 15,172
20/09/2023	11:43:16	250	€ 15,170
20/09/2023	11:44:03	2	€ 15,174
20/09/2023	11:44:04	6	€ 15,174
20/09/2023	11:44:04	752	€ 15,174
20/09/2023	11:45:57	42	€ 15,176
20/09/2023	11:46:07	1.053	€ 15,178
20/09/2023	11:46:21	52	€ 15,186
20/09/2023	11:46:21	1.001	€ 15,186
20/09/2023	11:46:24	930	€ 15,188
20/09/2023	11:46:34	222	€ 15,192
20/09/2023	11:46:40	441	€ 15,192
20/09/2023	11:46:40	940	€ 15,192
20/09/2023	11:46:46	109	€ 15,188
20/09/2023	11:47:13	150	€ 15,194
20/09/2023	11:47:13	212	€ 15,194
20/09/2023	11:47:27	1.337	€ 15,196
20/09/2023	11:47:39	31	€ 15,194
20/09/2023	11:47:39	1.000	€ 15,194
20/09/2023	11:48:01	1.800	€ 15,194
20/09/2023	11:48:40	600	€ 15,202
20/09/2023	11:48:40	929	€ 15,202
20/09/2023	11:48:42	139	€ 15,202
20/09/2023	11:49:11	57	€ 15,202
20/09/2023	11:49:11	702	€ 15,202
20/09/2023	11:49:11	3.290	€ 15,202

20/09/2023	11:51:58	3.255	€ 15,206
20/09/2023	11:52:30	1.438	€ 15,200
20/09/2023	11:52:33	1.303	€ 15,194
20/09/2023	11:52:33	1.076	€ 15,196
20/09/2023	11:53:31	700	€ 15,198
20/09/2023	11:55:05	600	€ 15,198
20/09/2023	11:55:05	873	€ 15,198
20/09/2023	11:56:13	200	€ 15,194
20/09/2023	11:56:35	1.484	€ 15,198
20/09/2023	11:57:55	502	€ 15,206
20/09/2023	11:57:55	2.681	€ 15,206
20/09/2023	11:58:34	727	€ 15,200
20/09/2023	11:59:01	120	€ 15,202
20/09/2023	11:59:06	1.013	€ 15,204
20/09/2023	11:59:15	902	€ 15,202
20/09/2023	12:01:24	1.587	€ 15,190
20/09/2023	12:01:42	771	€ 15,184
20/09/2023	12:02:21	300	€ 15,186
20/09/2023	12:03:07	600	€ 15,186
20/09/2023	12:03:07	841	€ 15,186
20/09/2023	12:04:16	1.341	€ 15,186
20/09/2023	12:04:34	900	€ 15,190
20/09/2023	12:05:06	32	€ 15,188
20/09/2023	12:06:02	193	€ 15,202
20/09/2023	12:06:02	600	€ 15,202
20/09/2023	12:06:11	600	€ 15,202
20/09/2023	12:06:11	2.209	€ 15,202
20/09/2023	12:06:58	910	€ 15,200
20/09/2023	12:08:09	821	€ 15,202
20/09/2023	12:08:51	1.000	€ 15,202
20/09/2023	12:09:39	27	€ 15,204
20/09/2023	12:09:55	1.292	€ 15,204
20/09/2023	12:11:13	2.097	€ 15,212
20/09/2023	12:11:14	383	€ 15,210
20/09/2023	12:11:14	2.658	€ 15,210
20/09/2023	12:12:14	1.228	€ 15,222
20/09/2023	12:12:21	773	€ 15,224
20/09/2023	12:12:23	700	€ 15,222
20/09/2023	12:12:23	1.183	€ 15,222
20/09/2023	12:12:27	2.056	€ 15,220
20/09/2023	12:13:25	200	€ 15,206
20/09/2023	12:13:28	695	€ 15,206
20/09/2023	12:14:04	834	€ 15,212
20/09/2023	12:14:11	147	€ 15,214
20/09/2023	12:14:45	843	€ 15,218
20/09/2023	12:15:58	1.397	€ 15,214
20/09/2023	12:18:35	1.614	€ 15,210

20/09/2023	12:19:54	577	€ 15,202
20/09/2023	12:19:54	616	€ 15,202
20/09/2023	12:22:54	731	€ 15,216
20/09/2023	12:23:18	1.832	€ 15,218
20/09/2023	12:23:19	21	€ 15,218
20/09/2023	12:23:45	745	€ 15,218
20/09/2023	12:25:10	1.482	€ 15,216
20/09/2023	12:25:52	809	€ 15,210
20/09/2023	12:26:41	1.328	€ 15,212
20/09/2023	12:30:15	1.923	€ 15,202
20/09/2023	12:30:27	594	€ 15,194
20/09/2023	12:31:44	56	€ 15,196
20/09/2023	12:32:35	1.386	€ 15,198
20/09/2023	12:32:56	1.414	€ 15,198
20/09/2023	12:33:58	946	€ 15,192
20/09/2023	12:36:40	43	€ 15,214
20/09/2023	12:36:40	93	€ 15,214
20/09/2023	12:36:57	1.202	€ 15,214
20/09/2023	12:37:32	1.000	€ 15,214
20/09/2023	12:37:36	136	€ 15,214
20/09/2023	12:37:59	300	€ 15,212
20/09/2023	12:38:16	1.621	€ 15,214
20/09/2023	12:39:15	350	€ 15,220
20/09/2023	12:39:16	600	€ 15,220
20/09/2023	12:39:16	600	€ 15,220
20/09/2023	12:39:30	320	€ 15,222
20/09/2023	12:39:30	1.652	€ 15,222
20/09/2023	12:39:37	500	€ 15,220
20/09/2023	12:39:37	600	€ 15,220
20/09/2023	12:39:37	758	€ 15,220
20/09/2023	12:39:37	788	€ 15,220
20/09/2023	12:39:44	1.070	€ 15,218
20/09/2023	12:40:40	335	€ 15,218
20/09/2023	12:40:40	592	€ 15,218
20/09/2023	12:41:23	1.191	€ 15,212
20/09/2023	12:42:28	24	€ 15,214
20/09/2023	12:42:28	467	€ 15,214
20/09/2023	12:42:28	600	€ 15,214
20/09/2023	12:43:18	959	€ 15,214
20/09/2023	12:45:02	1.075	€ 15,218
20/09/2023	12:46:09	101	€ 15,214
20/09/2023	12:46:09	662	€ 15,214
20/09/2023	12:48:37	369	€ 15,204
20/09/2023	12:48:37	600	€ 15,204
20/09/2023	12:51:13	115	€ 15,200
20/09/2023	12:51:13	650	€ 15,200
20/09/2023	12:53:12	452	€ 15,204

20/09/2023	12:53:35	1.386	€ 15,204
20/09/2023	12:56:28	430	€ 15,204
20/09/2023	12:57:40	751	€ 15,208
20/09/2023	12:58:09	151	€ 15,208
20/09/2023	12:59:38	291	€ 15,216
20/09/2023	12:59:38	355	€ 15,216
20/09/2023	12:59:38	410	€ 15,216
20/09/2023	13:00:32	3.458	€ 15,212
20/09/2023	13:02:40	927	€ 15,214
20/09/2023	13:03:32	1.706	€ 15,208
20/09/2023	13:04:59	62	€ 15,210
20/09/2023	13:05:07	1.030	€ 15,210
20/09/2023	13:07:08	1.046	€ 15,214
20/09/2023	13:07:54	1.170	€ 15,218
20/09/2023	13:08:13	813	€ 15,216
20/09/2023	13:11:12	45	€ 15,208
20/09/2023	13:11:12	600	€ 15,208
20/09/2023	13:11:23	348	€ 15,206
20/09/2023	13:11:23	462	€ 15,206
20/09/2023	13:13:16	981	€ 15,216
20/09/2023	13:13:35	300	€ 15,214
20/09/2023	13:14:37	66	€ 15,216
20/09/2023	13:14:37	638	€ 15,216
20/09/2023	13:14:39	8	€ 15,214
20/09/2023	13:15:28	433	€ 15,216
20/09/2023	13:15:28	600	€ 15,216
20/09/2023	13:15:28	843	€ 15,216
20/09/2023	13:17:35	979	€ 15,208
20/09/2023	13:17:57	1.092	€ 15,202
20/09/2023	13:18:38	1.000	€ 15,200
20/09/2023	13:21:35	139	€ 15,206
20/09/2023	13:21:35	662	€ 15,206
20/09/2023	13:22:14	1.084	€ 15,210
20/09/2023	13:23:39	262	€ 15,210
20/09/2023	13:23:39	796	€ 15,210
20/09/2023	13:23:44	1.780	€ 15,208
20/09/2023	13:27:32	150	€ 15,214
20/09/2023	13:27:54	380	€ 15,214
20/09/2023	13:27:54	556	€ 15,214
20/09/2023	13:29:27	1.545	€ 15,220
20/09/2023	13:29:34	396	€ 15,218
20/09/2023	13:29:34	2.697	€ 15,218
20/09/2023	13:29:47	150	€ 15,216
20/09/2023	13:30:46	987	€ 15,218
20/09/2023	13:31:30	250	€ 15,218
20/09/2023	13:31:30	909	€ 15,218
20/09/2023	13:32:47	1.212	€ 15,220

20/09/2023	13:32:47	1.357	€ 15,220
20/09/2023	13:33:44	413	€ 15,220
20/09/2023	13:33:58	46	€ 15,220
20/09/2023	13:33:58	185	€ 15,220
20/09/2023	13:33:58	1.835	€ 15,220
20/09/2023	13:34:26	1.140	€ 15,216
20/09/2023	13:34:33	67	€ 15,214
20/09/2023	13:34:33	264	€ 15,214
20/09/2023	13:34:33	600	€ 15,214
20/09/2023	13:34:33	53	€ 15,216
20/09/2023	13:34:33	400	€ 15,216
20/09/2023	13:34:33	652	€ 15,216
20/09/2023	13:37:34	344	€ 15,226
20/09/2023	13:37:34	1.088	€ 15,226
20/09/2023	13:38:23	1.513	€ 15,230
20/09/2023	13:38:23	2.477	€ 15,230
20/09/2023	13:38:56	347	€ 15,232
20/09/2023	13:39:17	288	€ 15,236
20/09/2023	13:39:27	1.669	€ 15,236
20/09/2023	13:39:33	160	€ 15,238
20/09/2023	13:40:15	159	€ 15,246
20/09/2023	13:40:24	928	€ 15,248
20/09/2023	13:40:37	600	€ 15,256
20/09/2023	13:40:37	710	€ 15,256
20/09/2023	13:40:37	800	€ 15,256
20/09/2023	13:40:46	364	€ 15,260
20/09/2023	13:40:46	723	€ 15,260
20/09/2023	13:40:46	1.000	€ 15,260
20/09/2023	13:40:49	1.836	€ 15,260
20/09/2023	13:40:55	727	€ 15,260
20/09/2023	13:41:03	754	€ 15,258
20/09/2023	13:41:03	928	€ 15,258
20/09/2023	13:41:07	660	€ 15,258
20/09/2023	13:41:31	205	€ 15,260
20/09/2023	13:41:31	1.965	€ 15,260
20/09/2023	13:41:32	2.382	€ 15,260
20/09/2023	13:42:15	2.382	€ 15,264
20/09/2023	13:42:29	600	€ 15,264
20/09/2023	13:42:29	1.427	€ 15,264
20/09/2023	13:42:47	794	€ 15,266
20/09/2023	13:43:10	60	€ 15,266
20/09/2023	13:43:21	787	€ 15,266
20/09/2023	13:43:34	1.131	€ 15,266
20/09/2023	13:44:39	528	€ 15,262
20/09/2023	13:44:39	600	€ 15,262
20/09/2023	13:45:14	46	€ 15,264
20/09/2023	13:45:16	179	€ 15,264

20/09/2023	13:45:16	600	€ 15,264
20/09/2023	13:45:16	2.448	€ 15,264
20/09/2023	13:45:21	288	€ 15,262
20/09/2023	13:45:21	293	€ 15,262
20/09/2023	13:45:21	314	€ 15,262
20/09/2023	13:46:15	696	€ 15,264
20/09/2023	13:46:24	66	€ 15,264
20/09/2023	13:46:54	850	€ 15,268
20/09/2023	13:46:59	1.062	€ 15,268
20/09/2023	13:47:07	108	€ 15,268
20/09/2023	13:47:07	1.214	€ 15,268
20/09/2023	13:47:13	982	€ 15,266
20/09/2023	13:47:27	818	€ 15,264
20/09/2023	13:48:26	1.297	€ 15,264
20/09/2023	13:48:57	130	€ 15,262
20/09/2023	13:49:11	752	€ 15,262
20/09/2023	13:50:12	1.782	€ 15,262
20/09/2023	13:51:07	248	€ 15,252
20/09/2023	13:51:09	550	€ 15,252
20/09/2023	13:51:15	600	€ 15,252
20/09/2023	13:52:01	3.161	€ 15,248
20/09/2023	13:53:10	16	€ 15,250
20/09/2023	13:53:10	960	€ 15,250
20/09/2023	13:53:10	913	€ 15,252
20/09/2023	13:53:21	757	€ 15,246
20/09/2023	13:56:41	120	€ 15,256
20/09/2023	13:56:41	800	€ 15,256
20/09/2023	13:56:41	828	€ 15,256
20/09/2023	13:56:49	417	€ 15,252
20/09/2023	13:57:58	1.048	€ 15,252
20/09/2023	13:59:20	1.311	€ 15,246
20/09/2023	14:02:21	1.147	€ 15,260
20/09/2023	14:05:18	63	€ 15,262
20/09/2023	14:05:18	182	€ 15,262
20/09/2023	14:05:18	569	€ 15,262
20/09/2023	14:06:39	984	€ 15,258
20/09/2023	14:07:54	101	€ 15,258
20/09/2023	14:07:54	637	€ 15,258
20/09/2023	14:09:35	1.186	€ 15,256
20/09/2023	14:10:10	812	€ 15,248
20/09/2023	14:12:58	861	€ 15,246
20/09/2023	14:14:12	250	€ 15,244
20/09/2023	14:14:18	703	€ 15,246
20/09/2023	14:14:18	902	€ 15,246
20/09/2023	14:15:31	134	€ 15,248
20/09/2023	14:16:22	1.519	€ 15,250
20/09/2023	14:16:46	857	€ 15,250

20/09/2023	14:18:37	749	€ 15,254
20/09/2023	14:18:37	894	€ 15,254
20/09/2023	14:19:27	174	€ 15,256
20/09/2023	14:19:27	294	€ 15,256
20/09/2023	14:20:20	2.035	€ 15,260
20/09/2023	14:20:52	227	€ 15,254
20/09/2023	14:20:52	383	€ 15,254
20/09/2023	14:20:52	550	€ 15,254
20/09/2023	14:20:52	627	€ 15,254
20/09/2023	14:21:05	995	€ 15,252
20/09/2023	14:24:10	400	€ 15,264
20/09/2023	14:24:10	476	€ 15,264
20/09/2023	14:24:10	1.348	€ 15,264
20/09/2023	14:24:17	300	€ 15,262
20/09/2023	14:24:17	323	€ 15,262
20/09/2023	14:24:28	713	€ 15,262
20/09/2023	14:26:26	338	€ 15,260
20/09/2023	14:26:26	1.362	€ 15,260
20/09/2023	14:26:54	1.257	€ 15,260
20/09/2023	14:27:42	864	€ 15,264
20/09/2023	14:28:42	1.117	€ 15,264
20/09/2023	14:31:34	995	€ 15,258
20/09/2023	14:32:24	1.791	€ 15,260
20/09/2023	14:33:09	1.211	€ 15,252
20/09/2023	14:35:56	800	€ 15,256
20/09/2023	14:37:01	7	€ 15,258
20/09/2023	14:37:01	1.126	€ 15,258
20/09/2023	14:38:56	1.174	€ 15,244
20/09/2023	14:42:07	1.122	€ 15,250
20/09/2023	14:43:32	740	€ 15,256
20/09/2023	14:44:15	800	€ 15,260
20/09/2023	14:44:52	125	€ 15,260
20/09/2023	14:45:12	1.337	€ 15,258
20/09/2023	14:46:11	295	€ 15,252
20/09/2023	14:46:11	873	€ 15,252
20/09/2023	14:47:27	578	€ 15,246
20/09/2023	14:47:27	870	€ 15,246
20/09/2023	14:49:00	457	€ 15,258
20/09/2023	14:49:00	478	€ 15,258
20/09/2023	14:49:06	95	€ 15,258
20/09/2023	14:50:07	462	€ 15,262
20/09/2023	14:50:07	700	€ 15,262
20/09/2023	14:50:07	886	€ 15,262
20/09/2023	14:50:11	46	€ 15,262
20/09/2023	14:50:38	441	€ 15,260
20/09/2023	14:50:38	1.453	€ 15,260
20/09/2023	14:50:47	200	€ 15,258

20/09/2023	14:51:49	793	€ 15,260
20/09/2023	14:53:09	400	€ 15,264
20/09/2023	14:53:09	407	€ 15,264
20/09/2023	14:54:08	838	€ 15,260
20/09/2023	14:54:57	1.127	€ 15,262
20/09/2023	14:57:09	1.136	€ 15,262
20/09/2023	14:57:33	705	€ 15,260
20/09/2023	14:58:38	352	€ 15,258
20/09/2023	14:58:38	380	€ 15,258
20/09/2023	14:59:18	633	€ 15,258
20/09/2023	14:59:56	102	€ 15,256
20/09/2023	14:59:56	605	€ 15,256
20/09/2023	15:00:32	842	€ 15,262
20/09/2023	15:00:47	914	€ 15,262
20/09/2023	15:00:48	148	€ 15,262
20/09/2023	15:00:48	269	€ 15,262
20/09/2023	15:00:48	2.797	€ 15,262
20/09/2023	15:00:53	1.023	€ 15,260
20/09/2023	15:01:11	743	€ 15,256
20/09/2023	15:04:06	723	€ 15,248
20/09/2023	15:04:25	323	€ 15,250
20/09/2023	15:05:12	750	€ 15,256
20/09/2023	15:05:16	513	€ 15,256
20/09/2023	15:05:16	1.599	€ 15,256
20/09/2023	15:05:53	1.143	€ 15,248
20/09/2023	15:06:44	286	€ 15,250
20/09/2023	15:06:44	500	€ 15,250
20/09/2023	15:06:44	985	€ 15,250
20/09/2023	15:07:09	218	€ 15,250
20/09/2023	15:07:12	726	€ 15,250
20/09/2023	15:07:12	899	€ 15,250
20/09/2023	15:08:16	108	€ 15,252
20/09/2023	15:08:16	303	€ 15,252
20/09/2023	15:08:16	498	€ 15,252
20/09/2023	15:08:24	120	€ 15,252
20/09/2023	15:08:38	250	€ 15,252
20/09/2023	15:09:05	1.255	€ 15,254
20/09/2023	15:09:05	1.266	€ 15,254
20/09/2023	15:09:05	1.500	€ 15,254
20/09/2023	15:09:06	137	€ 15,252
20/09/2023	15:09:06	239	€ 15,252
20/09/2023	15:09:44	244	€ 15,254
20/09/2023	15:10:20	1.506	€ 15,258
20/09/2023	15:10:25	88	€ 15,258
20/09/2023	15:10:25	357	€ 15,258
20/09/2023	15:10:25	952	€ 15,258
20/09/2023	15:11:06	375	€ 15,258

20/09/2023	15:11:06	1.220	€ 15,258
20/09/2023	15:11:20	117	€ 15,260
20/09/2023	15:11:28	700	€ 15,260
20/09/2023	15:11:55	86	€ 15,262
20/09/2023	15:11:55	100	€ 15,262
20/09/2023	15:11:55	1.264	€ 15,262
20/09/2023	15:12:24	650	€ 15,264
20/09/2023	15:12:24	1.041	€ 15,264
20/09/2023	15:13:59	620	€ 15,276
20/09/2023	15:13:59	764	€ 15,276
20/09/2023	15:14:13	729	€ 15,278
20/09/2023	15:14:18	379	€ 15,280
20/09/2023	15:14:18	552	€ 15,280
20/09/2023	15:14:27	881	€ 15,280
20/09/2023	15:14:30	1.018	€ 15,278
20/09/2023	15:14:30	2.301	€ 15,278
20/09/2023	15:14:45	2.681	€ 15,276
20/09/2023	15:16:18	400	€ 15,272
20/09/2023	15:16:56	50	€ 15,272
20/09/2023	15:17:16	150	€ 15,272
20/09/2023	15:17:43	1.015	€ 15,272
20/09/2023	15:17:50	390	€ 15,274
20/09/2023	15:17:50	600	€ 15,274
20/09/2023	15:18:20	3.000	€ 15,274
20/09/2023	15:18:30	960	€ 15,276
20/09/2023	15:18:55	212	€ 15,276
20/09/2023	15:19:44	768	€ 15,278
20/09/2023	15:20:00	244	€ 15,286
20/09/2023	15:20:00	600	€ 15,286
20/09/2023	15:20:09	450	€ 15,286
20/09/2023	15:20:22	1.684	€ 15,284
20/09/2023	15:20:35	795	€ 15,284
20/09/2023	15:20:35	878	€ 15,284
20/09/2023	15:20:45	328	€ 15,282
20/09/2023	15:20:54	31	€ 15,282
20/09/2023	15:20:54	603	€ 15,282
20/09/2023	15:21:04	669	€ 15,282
20/09/2023	15:21:04	731	€ 15,282
20/09/2023	15:21:13	827	€ 15,282
20/09/2023	15:21:20	722	€ 15,280
20/09/2023	15:22:47	20	€ 15,282
20/09/2023	15:22:49	126	€ 15,282
20/09/2023	15:22:49	787	€ 15,282
20/09/2023	15:22:49	1.022	€ 15,282
20/09/2023	15:23:46	211	€ 15,284
20/09/2023	15:23:46	350	€ 15,284
20/09/2023	15:23:46	596	€ 15,284

20/09/2023	15:23:46	600	€ 15,284
20/09/2023	15:23:46	600	€ 15,284
20/09/2023	15:24:10	317	€ 15,284
20/09/2023	15:24:10	465	€ 15,284
20/09/2023	15:24:13	751	€ 15,282
20/09/2023	15:24:40	759	€ 15,282
20/09/2023	15:25:09	726	€ 15,284
20/09/2023	15:25:28	112	€ 15,284
20/09/2023	15:25:28	650	€ 15,284
20/09/2023	15:25:52	1.000	€ 15,282
20/09/2023	15:26:39	2	€ 15,282
20/09/2023	15:26:39	200	€ 15,282
20/09/2023	15:26:39	1.060	€ 15,282
20/09/2023	15:26:39	1.421	€ 15,282
20/09/2023	15:26:56	769	€ 15,280
20/09/2023	15:27:36	136	€ 15,276
20/09/2023	15:27:47	1.415	€ 15,276
20/09/2023	15:28:08	1.817	€ 15,276
20/09/2023	15:28:33	844	€ 15,278
20/09/2023	15:29:12	58	€ 15,280
20/09/2023	15:29:12	180	€ 15,280
20/09/2023	15:29:12	650	€ 15,280
20/09/2023	15:29:12	771	€ 15,280
20/09/2023	15:29:36	355	€ 15,276
20/09/2023	15:29:36	720	€ 15,276
20/09/2023	15:29:49	823	€ 15,266
20/09/2023	15:30:41	100	€ 15,272
20/09/2023	15:30:41	115	€ 15,272
20/09/2023	15:30:41	700	€ 15,272
20/09/2023	15:31:03	600	€ 15,278
20/09/2023	15:31:05	1.583	€ 15,276
20/09/2023	15:31:05	2.110	€ 15,276
20/09/2023	15:31:41	998	€ 15,284
20/09/2023	15:32:15	500	€ 15,292
20/09/2023	15:32:15	555	€ 15,292
20/09/2023	15:32:45	258	€ 15,298
20/09/2023	15:32:46	1.322	€ 15,298
20/09/2023	15:32:49	650	€ 15,310
20/09/2023	15:32:49	1.104	€ 15,310
20/09/2023	15:32:49	9.979	€ 15,310
20/09/2023	15:32:50	180	€ 15,308
20/09/2023	15:32:50	600	€ 15,308
20/09/2023	15:32:50	710	€ 15,308
20/09/2023	15:32:50	888	€ 15,308
20/09/2023	15:32:53	265	€ 15,304
20/09/2023	15:32:53	162	€ 15,308
20/09/2023	15:32:53	600	€ 15,308

20/09/2023	15:32:54	180	€ 15,304
20/09/2023	15:33:00	38	€ 15,302
20/09/2023	15:33:00	180	€ 15,302
20/09/2023	15:33:00	800	€ 15,302
20/09/2023	15:33:00	2.360	€ 15,302
20/09/2023	15:33:00	125	€ 15,304
20/09/2023	15:33:00	600	€ 15,304
20/09/2023	15:33:32	65	€ 15,310
20/09/2023	15:33:32	630	€ 15,310
20/09/2023	15:33:35	600	€ 15,310
20/09/2023	15:33:35	1.890	€ 15,310
20/09/2023	15:33:55	59	€ 15,312
20/09/2023	15:33:55	117	€ 15,312
20/09/2023	15:33:55	434	€ 15,312
20/09/2023	15:34:00	443	€ 15,306
20/09/2023	15:34:00	532	€ 15,306
20/09/2023	15:34:06	755	€ 15,304
20/09/2023	15:34:06	1.022	€ 15,304
20/09/2023	15:34:39	152	€ 15,310
20/09/2023	15:34:39	846	€ 15,310
20/09/2023	15:34:47	787	€ 15,312
20/09/2023	15:35:17	1.609	€ 15,312
20/09/2023	15:35:22	935	€ 15,310
20/09/2023	15:35:29	908	€ 15,306
20/09/2023	15:36:02	20	€ 15,302
20/09/2023	15:36:02	134	€ 15,302
20/09/2023	15:36:02	1.953	€ 15,302
20/09/2023	15:36:31	1.586	€ 15,304
20/09/2023	15:37:07	80	€ 15,322
20/09/2023	15:37:07	3.116	€ 15,322
20/09/2023	15:37:12	1.131	€ 15,324
20/09/2023	15:37:21	95	€ 15,326
20/09/2023	15:37:26	263	€ 15,324
20/09/2023	15:37:26	1.904	€ 15,324
20/09/2023	15:37:26	600	€ 15,326
20/09/2023	15:37:33	2.761	€ 15,332
20/09/2023	15:37:33	600	€ 15,334
20/09/2023	15:37:37	900	€ 15,330
20/09/2023	15:37:37	938	€ 15,330
20/09/2023	15:37:39	2.338	€ 15,328
20/09/2023	15:37:52	2.172	€ 15,330
20/09/2023	15:37:52	745	€ 15,332
20/09/2023	15:38:02	1.246	€ 15,330
20/09/2023	15:38:26	600	€ 15,328
20/09/2023	15:38:26	1.095	€ 15,328
20/09/2023	15:38:36	1.133	€ 15,318
20/09/2023	15:38:57	1.565	€ 15,318

20/09/2023	15:39:21	814	€ 15,320
20/09/2023	15:39:30	200	€ 15,322
20/09/2023	15:39:41	1.288	€ 15,326
20/09/2023	15:39:55	600	€ 15,326
20/09/2023	15:40:04	600	€ 15,324
20/09/2023	15:40:04	600	€ 15,324
20/09/2023	15:40:04	749	€ 15,324
20/09/2023	15:40:04	1.149	€ 15,324
20/09/2023	15:40:09	76	€ 15,322
20/09/2023	15:40:09	471	€ 15,322
20/09/2023	15:40:09	600	€ 15,322
20/09/2023	15:40:09	844	€ 15,322
20/09/2023	15:40:14	751	€ 15,322
20/09/2023	15:41:00	1.896	€ 15,326
20/09/2023	15:41:03	1.117	€ 15,326
20/09/2023	15:41:15	2.816	€ 15,324
20/09/2023	15:41:34	1.250	€ 15,318
20/09/2023	15:41:36	937	€ 15,316
20/09/2023	15:42:27	870	€ 15,310
20/09/2023	15:42:27	871	€ 15,310
20/09/2023	15:43:52	398	€ 15,318
20/09/2023	15:43:52	1.250	€ 15,318
20/09/2023	15:44:11	1.976	€ 15,316
20/09/2023	15:44:16	708	€ 15,312
20/09/2023	15:44:35	726	€ 15,314
20/09/2023	15:44:49	116	€ 15,316
20/09/2023	15:44:49	877	€ 15,316
20/09/2023	15:45:11	2.844	€ 15,320
20/09/2023	15:45:25	873	€ 15,318
20/09/2023	15:46:08	663	€ 15,324
20/09/2023	15:46:14	298	€ 15,322
20/09/2023	15:46:14	347	€ 15,322
20/09/2023	15:46:14	862	€ 15,322
20/09/2023	15:46:14	96	€ 15,324
20/09/2023	15:46:14	844	€ 15,324
20/09/2023	15:46:14	846	€ 15,324
20/09/2023	15:47:08	388	€ 15,322
20/09/2023	15:47:08	720	€ 15,322
20/09/2023	15:47:33	434	€ 15,326
20/09/2023	15:47:33	600	€ 15,326
20/09/2023	15:47:45	163	€ 15,334
20/09/2023	15:47:45	180	€ 15,334
20/09/2023	15:47:45	180	€ 15,334
20/09/2023	15:47:45	180	€ 15,334
20/09/2023	15:47:45	390	€ 15,334
20/09/2023	15:47:45	471	€ 15,334
20/09/2023	15:47:45	550	€ 15,334

20/09/2023	15:47:45	600	€ 15,334
20/09/2023	15:47:45	600	€ 15,334
20/09/2023	15:47:45	710	€ 15,334
20/09/2023	15:47:45	968	€ 15,334
20/09/2023	15:47:45	1.578	€ 15,334
20/09/2023	15:47:51	1.217	€ 15,332
20/09/2023	15:47:58	700	€ 15,324
20/09/2023	15:47:58	710	€ 15,324
20/09/2023	15:47:58	2.748	€ 15,324
20/09/2023	15:47:58	529	€ 15,326
20/09/2023	15:48:44	444	€ 15,318
20/09/2023	15:48:44	754	€ 15,318
20/09/2023	15:48:47	1.058	€ 15,316
20/09/2023	15:49:06	96	€ 15,310
20/09/2023	15:49:06	111	€ 15,310
20/09/2023	15:49:08	152	€ 15,310
20/09/2023	15:49:54	533	€ 15,318
20/09/2023	15:49:54	612	€ 15,318
20/09/2023	15:50:05	802	€ 15,314
20/09/2023	15:50:55	342	€ 15,316
20/09/2023	15:51:08	1.719	€ 15,314
20/09/2023	15:51:31	47	€ 15,308
20/09/2023	15:51:50	1.214	€ 15,314
20/09/2023	15:52:25	742	€ 15,320
20/09/2023	15:52:32	2.439	€ 15,322
20/09/2023	15:52:35	187	€ 15,322
20/09/2023	15:52:35	600	€ 15,322
20/09/2023	15:52:38	1.131	€ 15,320
20/09/2023	15:52:45	392	€ 15,316
20/09/2023	15:52:45	1.113	€ 15,316
20/09/2023	15:53:16	127	€ 15,318
20/09/2023	15:53:16	786	€ 15,318
20/09/2023	15:53:48	976	€ 15,320
20/09/2023	15:53:54	327	€ 15,318
20/09/2023	15:54:15	1.511	€ 15,322
20/09/2023	15:54:27	600	€ 15,318
20/09/2023	15:54:27	674	€ 15,318
20/09/2023	15:54:33	424	€ 15,316
20/09/2023	15:54:42	2.659	€ 15,318
20/09/2023	15:55:24	1.095	€ 15,318
20/09/2023	15:56:29	308	€ 15,332
20/09/2023	15:56:29	931	€ 15,332
20/09/2023	15:56:42	304	€ 15,330
20/09/2023	15:56:42	1.777	€ 15,330
20/09/2023	15:56:47	490	€ 15,326
20/09/2023	15:56:47	569	€ 15,326
20/09/2023	15:56:47	3.015	€ 15,328

20/09/2023	15:56:51	975	€ 15,324
20/09/2023	15:58:08	1.023	€ 15,318
20/09/2023	15:58:10	500	€ 15,318
20/09/2023	15:58:16	47	€ 15,320
20/09/2023	15:58:28	113	€ 15,320
20/09/2023	15:58:28	600	€ 15,320
20/09/2023	15:58:57	1.457	€ 15,318
20/09/2023	15:59:14	839	€ 15,316
20/09/2023	15:59:29	1.298	€ 15,320
20/09/2023	16:00:09	323	€ 15,318
20/09/2023	16:00:09	1.926	€ 15,318
20/09/2023	16:00:14	942	€ 15,316
20/09/2023	16:00:21	1.123	€ 15,316
20/09/2023	16:00:26	350	€ 15,316
20/09/2023	16:00:51	465	€ 15,316
20/09/2023	16:00:53	256	€ 15,316
20/09/2023	16:01:10	819	€ 15,320
20/09/2023	16:01:19	1.198	€ 15,318
20/09/2023	16:01:19	1.899	€ 15,320
20/09/2023	16:02:12	750	€ 15,326
20/09/2023	16:02:19	147	€ 15,324
20/09/2023	16:02:19	3.177	€ 15,324
20/09/2023	16:02:43	1.733	€ 15,328
20/09/2023	16:03:05	600	€ 15,332
20/09/2023	16:03:11	89	€ 15,334
20/09/2023	16:03:13	1.554	€ 15,334
20/09/2023	16:03:19	160	€ 15,334
20/09/2023	16:03:19	619	€ 15,334
20/09/2023	16:03:30	2.396	€ 15,334
20/09/2023	16:03:35	1.029	€ 15,332
20/09/2023	16:03:47	1.609	€ 15,330
20/09/2023	16:03:49	150	€ 15,330
20/09/2023	16:04:04	904	€ 15,328
20/09/2023	16:05:13	1.077	€ 15,330
20/09/2023	16:05:25	558	€ 15,330
20/09/2023	16:05:36	948	€ 15,330
20/09/2023	16:05:51	1.067	€ 15,332
20/09/2023	16:06:58	1.005	€ 15,336
20/09/2023	16:07:07	388	€ 15,338
20/09/2023	16:07:07	1.531	€ 15,338
20/09/2023	16:07:08	722	€ 15,338
20/09/2023	16:07:09	215	€ 15,338
20/09/2023	16:07:09	725	€ 15,338
20/09/2023	16:07:15	69	€ 15,342
20/09/2023	16:07:15	645	€ 15,342
20/09/2023	16:07:23	885	€ 15,342
20/09/2023	16:07:26	1.245	€ 15,342

20/09/2023	16:07:33	732	€ 15,342
20/09/2023	16:07:42	3.237	€ 15,342
20/09/2023	16:07:57	659	€ 15,334
20/09/2023	16:07:58	2.613	€ 15,334
20/09/2023	16:09:25	879	€ 15,344
20/09/2023	16:09:30	85	€ 15,342
20/09/2023	16:09:30	242	€ 15,342
20/09/2023	16:09:30	731	€ 15,342
20/09/2023	16:09:35	749	€ 15,338
20/09/2023	16:09:57	42	€ 15,342
20/09/2023	16:09:57	310	€ 15,342
20/09/2023	16:09:58	812	€ 15,342
20/09/2023	16:10:33	1.167	€ 15,342
20/09/2023	16:11:15	874	€ 15,338
20/09/2023	16:11:15	2.165	€ 15,340
20/09/2023	16:11:24	2.359	€ 15,332
20/09/2023	16:11:53	308	€ 15,336
20/09/2023	16:12:47	1.022	€ 15,336
20/09/2023	16:14:15	791	€ 15,334
20/09/2023	16:14:45	1.786	€ 15,334
20/09/2023	16:14:54	829	€ 15,332
20/09/2023	16:15:53	1.992	€ 15,320
20/09/2023	16:15:53	852	€ 15,328
20/09/2023	16:15:55	786	€ 15,318
20/09/2023	16:16:04	600	€ 15,328
20/09/2023	16:16:05	180	€ 15,328
20/09/2023	16:16:05	550	€ 15,328
20/09/2023	16:16:05	600	€ 15,328
20/09/2023	16:16:05	1.345	€ 15,328
20/09/2023	16:16:11	180	€ 15,330
20/09/2023	16:16:11	600	€ 15,330
20/09/2023	16:16:11	2.968	€ 15,330
20/09/2023	16:16:31	117	€ 15,330
20/09/2023	16:16:31	158	€ 15,330
20/09/2023	16:16:31	3.000	€ 15,330
20/09/2023	16:16:32	156	€ 15,330
20/09/2023	16:16:32	600	€ 15,330
20/09/2023	16:16:32	600	€ 15,330
20/09/2023	16:16:32	2.762	€ 15,330
20/09/2023	16:16:47	702	€ 15,328
20/09/2023	16:16:51	748	€ 15,326
20/09/2023	16:17:56	57	€ 15,324
20/09/2023	16:18:58	291	€ 15,318
20/09/2023	16:18:58	521	€ 15,318
20/09/2023	16:19:33	1.134	€ 15,310
20/09/2023	16:21:15	1	€ 15,312
20/09/2023	16:21:15	289	€ 15,312

20/09/2023	16:21:16	1.298	€ 15,312
20/09/2023	16:21:44	705	€ 15,314
20/09/2023	16:22:24	250	€ 15,316
20/09/2023	16:22:24	1.617	€ 15,316
20/09/2023	16:23:05	819	€ 15,318
20/09/2023	16:23:53	375	€ 15,320
20/09/2023	16:23:53	1.697	€ 15,320
20/09/2023	16:24:32	214	€ 15,314
20/09/2023	16:24:32	1.784	€ 15,314
20/09/2023	16:25:41	1.336	€ 15,308
20/09/2023	16:26:49	1.214	€ 15,306
20/09/2023	16:26:54	1.099	€ 15,304
20/09/2023	16:26:54	9	€ 15,306
20/09/2023	16:26:54	180	€ 15,306
20/09/2023	16:26:54	800	€ 15,306
20/09/2023	16:26:54	1.859	€ 15,306
20/09/2023	16:27:34	600	€ 15,306
20/09/2023	16:27:34	1.202	€ 15,306
20/09/2023	16:27:35	922	€ 15,306
20/09/2023	16:28:04	846	€ 15,306
20/09/2023	16:28:06	1.040	€ 15,306
20/09/2023	16:29:06	18	€ 15,314
20/09/2023	16:29:06	671	€ 15,314
20/09/2023	16:29:06	1.000	€ 15,314
20/09/2023	16:29:28	79	€ 15,314
20/09/2023	16:29:28	600	€ 15,314
20/09/2023	16:29:28	650	€ 15,314
20/09/2023	16:29:28	2.428	€ 15,314
20/09/2023	16:29:54	530	€ 15,314
20/09/2023	16:30:14	1.892	€ 15,318
20/09/2023	16:30:38	420	€ 15,316
20/09/2023	16:30:38	517	€ 15,316
20/09/2023	16:30:38	1.353	€ 15,318
20/09/2023	16:31:08	1.241	€ 15,308
20/09/2023	16:31:08	1.243	€ 15,308
20/09/2023	16:31:29	936	€ 15,302
20/09/2023	16:31:46	480	€ 15,296
20/09/2023	16:31:55	304	€ 15,296
20/09/2023	16:31:55	724	€ 15,296
20/09/2023	16:31:55	875	€ 15,296
20/09/2023	16:32:28	1.581	€ 15,302
20/09/2023	16:32:47	844	€ 15,302
20/09/2023	16:33:25	2.464	€ 15,294
20/09/2023	16:34:19	600	€ 15,294
20/09/2023	16:34:25	228	€ 15,294
20/09/2023	16:34:28	1.000	€ 15,292
20/09/2023	16:34:49	390	€ 15,294

20/09/2023	16:34:50	954	€ 15,294
20/09/2023	16:34:54	350	€ 15,294
20/09/2023	16:34:54	1.558	€ 15,294
20/09/2023	16:35:00	447	€ 15,294
20/09/2023	16:35:00	600	€ 15,294
20/09/2023	16:35:22	700	€ 15,294
20/09/2023	16:35:24	30	€ 15,294
20/09/2023	16:35:29	791	€ 15,294
20/09/2023	16:36:02	169	€ 15,296
20/09/2023	16:36:02	296	€ 15,296
20/09/2023	16:36:02	600	€ 15,296
20/09/2023	16:36:02	732	€ 15,296
20/09/2023	16:36:07	163	€ 15,296
20/09/2023	16:36:07	921	€ 15,296
20/09/2023	16:36:23	766	€ 15,294
20/09/2023	16:36:49	830	€ 15,294
20/09/2023	16:36:50	1.524	€ 15,294
20/09/2023	16:37:22	352	€ 15,296
20/09/2023	16:37:22	810	€ 15,296
20/09/2023	16:37:23	986	€ 15,296
20/09/2023	16:38:03	325	€ 15,294
20/09/2023	16:38:10	100	€ 15,294
20/09/2023	16:38:10	180	€ 15,294
20/09/2023	16:38:10	600	€ 15,294
20/09/2023	16:38:10	633	€ 15,294
20/09/2023	16:38:10	723	€ 15,294
20/09/2023	16:38:10	741	€ 15,294
20/09/2023	16:38:38	785	€ 15,286
20/09/2023	16:38:39	286	€ 15,286
20/09/2023	16:38:46	511	€ 15,276
20/09/2023	16:39:02	1.106	€ 15,276
20/09/2023	16:39:25	1.280	€ 15,276
20/09/2023	16:40:04	12	€ 15,280
20/09/2023	16:40:05	509	€ 15,280
20/09/2023	16:40:12	36	€ 15,280
20/09/2023	16:40:16	300	€ 15,280
20/09/2023	16:40:23	1.318	€ 15,280
20/09/2023	16:40:23	1.746	€ 15,280
20/09/2023	16:40:50	230	€ 15,280
20/09/2023	16:40:50	600	€ 15,280
20/09/2023	16:40:50	828	€ 15,280
20/09/2023	16:41:20	2.022	€ 15,276
20/09/2023	16:41:50	40	€ 15,274
20/09/2023	16:41:50	600	€ 15,274
20/09/2023	16:41:50	600	€ 15,274
20/09/2023	16:41:58	784	€ 15,272
20/09/2023	16:42:19	726	€ 15,268

20/09/2023	16:42:46	810	€ 15,268
20/09/2023	16:42:46	824	€ 15,268
20/09/2023	16:43:04	34	€ 15,268
20/09/2023	16:43:35	361	€ 15,272
20/09/2023	16:43:40	700	€ 15,270
20/09/2023	16:43:40	1.919	€ 15,270
20/09/2023	16:44:21	2.575	€ 15,274
20/09/2023	16:44:51	35	€ 15,274
20/09/2023	16:44:51	600	€ 15,274
20/09/2023	16:44:51	600	€ 15,274
20/09/2023	16:44:51	800	€ 15,274
20/09/2023	16:44:51	940	€ 15,274
20/09/2023	16:45:12	16	€ 15,270
20/09/2023	16:45:12	1.000	€ 15,270
20/09/2023	16:46:06	180	€ 15,278
20/09/2023	16:46:06	277	€ 15,278
20/09/2023	16:46:06	107	€ 15,280
20/09/2023	16:46:06	440	€ 15,280
20/09/2023	16:46:06	600	€ 15,280
20/09/2023	16:46:06	892	€ 15,280
20/09/2023	16:46:06	897	€ 15,280
20/09/2023	16:46:55	600	€ 15,280
20/09/2023	16:46:55	2.006	€ 15,280
20/09/2023	16:47:30	25	€ 15,280
20/09/2023	16:47:30	764	€ 15,280
20/09/2023	16:47:30	771	€ 15,280
20/09/2023	16:47:30	925	€ 15,280
20/09/2023	16:48:17	43	€ 15,278
20/09/2023	16:48:27	2.197	€ 15,278
20/09/2023	16:48:31	1.243	€ 15,278
20/09/2023	16:48:53	510	€ 15,274
20/09/2023	16:48:53	883	€ 15,274
20/09/2023	16:49:27	1.587	€ 15,268
20/09/2023	16:49:48	1.615	€ 15,272
20/09/2023	16:50:01	1.106	€ 15,272
20/09/2023	16:50:45	1.500	€ 15,270
20/09/2023	16:50:45	1.665	€ 15,270
20/09/2023	16:51:09	1.595	€ 15,270
20/09/2023	16:51:32	44	€ 15,268
20/09/2023	16:51:32	779	€ 15,268
20/09/2023	16:51:32	987	€ 15,268
20/09/2023	16:51:49	800	€ 15,268
20/09/2023	16:52:25	600	€ 15,268
20/09/2023	16:52:25	1.679	€ 15,268
20/09/2023	16:52:31	309	€ 15,266
20/09/2023	16:52:31	555	€ 15,266
20/09/2023	16:52:40	470	€ 15,264

20/09/2023	16:52:40	573	€ 15,264
20/09/2023	16:52:50	818	€ 15,262
20/09/2023	16:53:24	336	€ 15,260
20/09/2023	16:53:24	432	€ 15,260
20/09/2023	16:53:38	67	€ 15,262
20/09/2023	16:53:38	2.015	€ 15,262
20/09/2023	16:54:07	11	€ 15,264
20/09/2023	16:54:07	1.011	€ 15,264
20/09/2023	16:54:10	600	€ 15,264
20/09/2023	16:54:15	712	€ 15,264
20/09/2023	16:54:38	358	€ 15,260
20/09/2023	16:54:38	458	€ 15,260
20/09/2023	16:54:38	915	€ 15,260
20/09/2023	16:54:50	800	€ 15,260
20/09/2023	16:55:16	744	€ 15,262
20/09/2023	16:56:00	302	€ 15,264
20/09/2023	16:56:00	453	€ 15,264
20/09/2023	16:56:20	1.478	€ 15,264
20/09/2023	16:56:22	214	€ 15,262
20/09/2023	16:56:31	267	€ 15,262
20/09/2023	16:56:31	3.084	€ 15,262
20/09/2023	16:57:27	132	€ 15,264
20/09/2023	16:57:27	593	€ 15,264
20/09/2023	16:57:28	230	€ 15,262
20/09/2023	16:57:32	854	€ 15,262
20/09/2023	16:57:36	600	€ 15,262
20/09/2023	16:57:36	882	€ 15,262
20/09/2023	16:57:36	1.032	€ 15,262
20/09/2023	16:58:10	903	€ 15,262
20/09/2023	16:58:29	2.841	€ 15,262
20/09/2023	16:59:38	3.277	€ 15,266
20/09/2023	16:59:48	2.194	€ 15,264
20/09/2023	17:00:29	2.483	€ 15,264
20/09/2023	17:01:31	22	€ 15,268
20/09/2023	17:01:31	74	€ 15,268
20/09/2023	17:01:31	600	€ 15,268
20/09/2023	17:01:46	402	€ 15,272
20/09/2023	17:01:46	600	€ 15,272
20/09/2023	17:01:54	96	€ 15,272
20/09/2023	17:01:54	600	€ 15,272
20/09/2023	17:02:01	289	€ 15,270
20/09/2023	17:02:01	742	€ 15,270
20/09/2023	17:02:01	941	€ 15,270
20/09/2023	17:02:16	636	€ 15,270
20/09/2023	17:02:16	812	€ 15,270
20/09/2023	17:02:24	343	€ 15,270
20/09/2023	17:02:24	620	€ 15,270

20/09/2023	17:02:39	808	€ 15,270
20/09/2023	17:02:53	791	€ 15,262
20/09/2023	17:03:30	275	€ 15,248
20/09/2023	17:03:32	2.323	€ 15,248
20/09/2023	17:03:47	705	€ 15,248
20/09/2023	17:04:02	1.365	€ 15,246
20/09/2023	17:04:30	446	€ 15,250
20/09/2023	17:04:37	397	€ 15,252
20/09/2023	17:04:39	446	€ 15,252
20/09/2023	17:04:43	446	€ 15,252
20/09/2023	17:05:04	446	€ 15,252
20/09/2023	17:05:13	314	€ 15,252
20/09/2023	17:05:13	345	€ 15,252
20/09/2023	17:05:51	729	€ 15,256
20/09/2023	17:05:53	446	€ 15,256
20/09/2023	17:05:53	2.835	€ 15,256
20/09/2023	17:06:39	2.603	€ 15,260
20/09/2023	17:07:39	600	€ 15,258
20/09/2023	17:07:39	614	€ 15,258
20/09/2023	17:07:45	3.394	€ 15,256
20/09/2023	17:08:02	283	€ 15,254
20/09/2023	17:08:02	600	€ 15,254
20/09/2023	17:08:02	984	€ 15,254
20/09/2023	17:08:27	446	€ 15,254
20/09/2023	17:08:50	446	€ 15,254
20/09/2023	17:09:03	266	€ 15,256
20/09/2023	17:09:18	3.155	€ 15,260
20/09/2023	17:09:40	446	€ 15,258
20/09/2023	17:10:02	446	€ 15,258
20/09/2023	17:10:09	316	€ 15,258
20/09/2023	17:10:09	600	€ 15,258
20/09/2023	17:10:09	1.735	€ 15,258
20/09/2023	17:10:45	446	€ 15,262
20/09/2023	17:10:48	429	€ 15,262
20/09/2023	17:10:52	446	€ 15,262
20/09/2023	17:10:55	284	€ 15,262
20/09/2023	17:11:01	394	€ 15,262
20/09/2023	17:11:01	726	€ 15,262
20/09/2023	17:11:13	309	€ 15,262
20/09/2023	17:11:13	446	€ 15,262
20/09/2023	17:11:24	108	€ 15,262
20/09/2023	17:11:24	170	€ 15,262
20/09/2023	17:11:24	600	€ 15,262
20/09/2023	17:12:00	197	€ 15,264
20/09/2023	17:12:21	186	€ 15,264
20/09/2023	17:12:25	446	€ 15,264
20/09/2023	17:12:29	95	€ 15,268

20/09/2023	17:12:29	600	€ 15,268
20/09/2023	17:12:31	135	€ 15,268
20/09/2023	17:12:31	590	€ 15,268
20/09/2023	17:12:38	446	€ 15,268
20/09/2023	17:12:38	2.858	€ 15,268
20/09/2023	17:12:51	446	€ 15,268
20/09/2023	17:12:56	446	€ 15,268
20/09/2023	17:13:41	367	€ 15,274
20/09/2023	17:13:49	21	€ 15,278
20/09/2023	17:13:49	180	€ 15,278
20/09/2023	17:13:49	600	€ 15,278
20/09/2023	17:13:55	97	€ 15,278
20/09/2023	17:13:55	600	€ 15,278
20/09/2023	17:13:56	1	€ 15,276
20/09/2023	17:13:59	446	€ 15,276
20/09/2023	17:14:03	446	€ 15,276
20/09/2023	17:14:05	214	€ 15,276
20/09/2023	17:14:05	600	€ 15,276
20/09/2023	17:14:17	446	€ 15,272
20/09/2023	17:14:17	1.309	€ 15,272
20/09/2023	17:14:31	292	€ 15,270
20/09/2023	17:14:35	294	€ 15,270
20/09/2023	17:14:39	219	€ 15,270
20/09/2023	17:14:49	1.857	€ 15,272
20/09/2023	17:15:00	155	€ 15,270
20/09/2023	17:15:03	446	€ 15,270
20/09/2023	17:15:05	446	€ 15,270
20/09/2023	17:15:05	643	€ 15,270
20/09/2023	17:15:28	2.437	€ 15,268
20/09/2023	17:15:43	314	€ 15,266
20/09/2023	17:15:46	446	€ 15,266
20/09/2023	17:15:58	446	€ 15,266
20/09/2023	17:15:58	916	€ 15,266
20/09/2023	17:16:28	446	€ 15,268
20/09/2023	17:16:28	655	€ 15,268
20/09/2023	17:16:35	292	€ 15,266
20/09/2023	17:16:37	101	€ 15,266
20/09/2023	17:16:37	446	€ 15,266
20/09/2023	17:16:49	1.156	€ 15,266
20/09/2023	17:17:31	446	€ 15,270
20/09/2023	17:17:31	2.534	€ 15,270
20/09/2023	17:18:02	600	€ 15,264
20/09/2023	17:18:02	1.661	€ 15,264
20/09/2023	17:18:11	270	€ 15,262
20/09/2023	17:18:13	446	€ 15,262
20/09/2023	17:18:29	266	€ 15,262
20/09/2023	17:18:31	446	€ 15,262

20/09/2023	17:18:32	242	€ 15,262
20/09/2023	17:18:32	295	€ 15,262
20/09/2023	17:18:32	600	€ 15,262
20/09/2023	17:18:44	341	€ 15,260
20/09/2023	17:18:44	446	€ 15,260
20/09/2023	17:19:01	266	€ 15,262
20/09/2023	17:19:03	446	€ 15,262
20/09/2023	17:19:06	324	€ 15,262
20/09/2023	17:19:12	241	€ 15,262
20/09/2023	17:19:14	350	€ 15,262
20/09/2023	17:19:24	266	€ 15,262
20/09/2023	17:19:26	446	€ 15,262
20/09/2023	17:19:28	102	€ 15,262
20/09/2023	17:19:43	590	€ 15,262
20/09/2023	17:19:43	600	€ 15,262
20/09/2023	17:19:43	969	€ 15,262
20/09/2023	17:20:33	188	€ 15,266
20/09/2023	17:20:33	480	€ 15,266
20/09/2023	17:20:33	600	€ 15,266
20/09/2023	17:20:35	3.353	€ 15,264
20/09/2023	17:20:48	872	€ 15,264
20/09/2023	17:21:00	828	€ 15,264
20/09/2023	17:21:43	179	€ 15,268
20/09/2023	17:21:45	446	€ 15,268
20/09/2023	17:21:47	446	€ 15,268
20/09/2023	17:21:49	240	€ 15,268
20/09/2023	17:21:50	195	€ 15,268
20/09/2023	17:21:55	2.940	€ 15,270
20/09/2023	17:22:37	381	€ 15,268
20/09/2023	17:22:38	500	€ 15,268
20/09/2023	17:22:46	28	€ 15,272
20/09/2023	17:22:46	167	€ 15,272
20/09/2023	17:22:46	535	€ 15,272
20/09/2023	17:22:52	446	€ 15,270
20/09/2023	17:22:53	600	€ 15,270
20/09/2023	17:22:53	1.045	€ 15,270
20/09/2023	17:23:02	359	€ 15,270
20/09/2023	17:23:04	446	€ 15,270
20/09/2023	17:23:07	356	€ 15,270
20/09/2023	17:23:07	446	€ 15,270
20/09/2023	17:23:11	279	€ 15,270
20/09/2023	17:23:11	488	€ 15,270
20/09/2023	17:23:28	31	€ 15,270
20/09/2023	17:23:28	1.760	€ 15,270
20/09/2023	17:23:48	392	€ 15,268
20/09/2023	17:23:48	446	€ 15,268
20/09/2023	17:23:48	742	€ 15,268

20/09/2023	17:24:01	425	€ 15,268
20/09/2023	17:24:01	446	€ 15,268
20/09/2023	17:24:09	230	€ 15,268
20/09/2023	17:24:23	446	€ 15,268
20/09/2023	17:24:25	446	€ 15,268
20/09/2023	17:24:28	350	€ 15,268
20/09/2023	17:24:33	446	€ 15,268
20/09/2023	17:24:39	735	€ 15,268
20/09/2023	17:25:13	600	€ 15,268
20/09/2023	17:25:13	792	€ 15,268
20/09/2023	17:25:13	978	€ 15,268
20/09/2023	17:25:13	437	€ 15,270
20/09/2023	17:25:13	723	€ 15,270
20/09/2023	17:25:45	705	€ 15,274
20/09/2023	17:25:49	446	€ 15,272
20/09/2023	17:25:51	446	€ 15,272
20/09/2023	17:25:53	446	€ 15,272
20/09/2023	17:25:54	1.358	€ 15,270
20/09/2023	17:25:54	1.833	€ 15,272
20/09/2023	17:26:27	3.280	€ 15,262
20/09/2023	17:26:45	266	€ 15,258
20/09/2023	17:26:50	308	€ 15,258
20/09/2023	17:26:52	117	€ 15,258
20/09/2023	17:26:52	446	€ 15,258
20/09/2023	17:27:01	446	€ 15,258
20/09/2023	17:27:03	140	€ 15,258
20/09/2023	17:27:03	446	€ 15,258
20/09/2023	17:27:05	268	€ 15,258
20/09/2023	17:27:09	446	€ 15,258
20/09/2023	17:27:20	259	€ 15,258
20/09/2023	17:27:23	446	€ 15,258
20/09/2023	17:27:25	28	€ 15,258
20/09/2023	17:27:45	603	€ 15,258
20/09/2023	17:27:51	255	€ 15,260
20/09/2023	17:27:51	600	€ 15,260
20/09/2023	17:28:04	11	€ 15,262
20/09/2023	17:28:04	220	€ 15,262
20/09/2023	17:28:04	484	€ 15,262
20/09/2023	17:28:05	3.070	€ 15,258
20/09/2023	17:28:15	446	€ 15,258
20/09/2023	17:28:45	910	€ 15,260
20/09/2023	17:28:52	310	€ 15,260
20/09/2023	17:28:52	600	€ 15,260
20/09/2023	17:28:52	2.306	€ 15,260
20/09/2023	17:29:02	411	€ 15,260
20/09/2023	17:29:02	625	€ 15,260
20/09/2023	17:29:08	98	€ 15,258

20/09/2023	17:29:08	600	€ 15,258
20/09/2023	17:29:10	10	€ 15,254
20/09/2023	17:29:12	446	€ 15,254
20/09/2023	17:29:12	16	€ 15,256
20/09/2023	17:29:17	21	€ 15,258
20/09/2023	17:29:17	45	€ 15,258
20/09/2023	17:29:17	172	€ 15,258
20/09/2023	17:29:17	628	€ 15,258
20/09/2023	17:29:28	1.247	€ 15,256
20/09/2023	17:29:36	4	€ 15,256
20/09/2023	17:29:36	777	€ 15,256
20/09/2023	17:29:45	375	€ 15,254
20/09/2023	17:29:45	1.057	€ 15,254
21/09/2023	09:06:27	734	€ 15,044
21/09/2023	09:06:42	741	€ 15,046
21/09/2023	09:06:45	183	€ 15,040
21/09/2023	09:06:45	366	€ 15,040
21/09/2023	09:06:45	600	€ 15,040
21/09/2023	09:06:45	205	€ 15,042
21/09/2023	09:06:45	366	€ 15,042
21/09/2023	09:06:46	1.204	€ 15,038
21/09/2023	09:06:46	1.765	€ 15,038
21/09/2023	09:06:59	840	€ 15,036
21/09/2023	09:07:12	600	€ 15,040
21/09/2023	09:07:12	708	€ 15,040
21/09/2023	09:07:12	804	€ 15,040
21/09/2023	09:07:12	1.308	€ 15,040
21/09/2023	09:07:40	298	€ 15,040
21/09/2023	09:07:40	300	€ 15,040
21/09/2023	09:07:40	388	€ 15,040
21/09/2023	09:07:40	1.015	€ 15,040
21/09/2023	09:08:15	2.125	€ 15,046
21/09/2023	09:08:19	1.231	€ 15,046
21/09/2023	09:08:54	482	€ 15,058
21/09/2023	09:08:54	500	€ 15,058
21/09/2023	09:09:02	257	€ 15,062
21/09/2023	09:09:02	473	€ 15,062
21/09/2023	09:09:04	662	€ 15,060
21/09/2023	09:09:07	8	€ 15,058
21/09/2023	09:09:07	180	€ 15,058
21/09/2023	09:09:07	600	€ 15,058
21/09/2023	09:09:18	323	€ 15,048
21/09/2023	09:09:23	290	€ 15,050
21/09/2023	09:09:23	600	€ 15,050
21/09/2023	09:09:30	370	€ 15,052
21/09/2023	09:09:30	445	€ 15,052
21/09/2023	09:09:32	772	€ 15,052

21/09/2023	09:09:44	724	€ 15,052
21/09/2023	09:09:51	769	€ 15,052
21/09/2023	09:10:02	756	€ 15,052
21/09/2023	09:10:13	600	€ 15,052
21/09/2023	09:10:17	600	€ 15,046
21/09/2023	09:10:17	349	€ 15,048
21/09/2023	09:10:17	600	€ 15,048
21/09/2023	09:10:17	600	€ 15,048
21/09/2023	09:10:17	1.068	€ 15,048
21/09/2023	09:10:17	1.302	€ 15,048
21/09/2023	09:10:35	439	€ 15,044
21/09/2023	09:10:35	533	€ 15,044
21/09/2023	09:11:00	2.006	€ 15,038
21/09/2023	09:11:16	1.782	€ 15,032
21/09/2023	09:11:45	179	€ 15,036
21/09/2023	09:11:45	600	€ 15,036
21/09/2023	09:12:05	104	€ 15,036
21/09/2023	09:12:05	600	€ 15,036
21/09/2023	09:12:09	245	€ 15,034
21/09/2023	09:12:09	600	€ 15,034
21/09/2023	09:12:09	1.731	€ 15,034
21/09/2023	09:13:00	1.363	€ 15,046
21/09/2023	09:13:20	100	€ 15,050
21/09/2023	09:13:20	168	€ 15,050
21/09/2023	09:13:20	219	€ 15,050
21/09/2023	09:13:20	600	€ 15,050
21/09/2023	09:13:20	1.088	€ 15,050
21/09/2023	09:13:24	387	€ 15,050
21/09/2023	09:13:31	180	€ 15,050
21/09/2023	09:13:31	349	€ 15,050
21/09/2023	09:13:31	600	€ 15,050
21/09/2023	09:13:39	180	€ 15,044
21/09/2023	09:13:39	349	€ 15,044
21/09/2023	09:13:39	600	€ 15,044
21/09/2023	09:14:05	1.462	€ 15,050
21/09/2023	09:14:28	341	€ 15,058
21/09/2023	09:14:33	420	€ 15,060
21/09/2023	09:14:33	495	€ 15,060
21/09/2023	09:14:34	245	€ 15,058
21/09/2023	09:14:44	483	€ 15,060
21/09/2023	09:14:44	1.316	€ 15,060
21/09/2023	09:14:57	375	€ 15,060
21/09/2023	09:14:57	2.179	€ 15,060
21/09/2023	09:15:00	1.356	€ 15,056
21/09/2023	09:15:24	914	€ 15,054
21/09/2023	09:15:54	316	€ 15,056
21/09/2023	09:15:54	2.978	€ 15,056

21/09/2023	09:16:17	520	€ 15,050
21/09/2023	09:16:17	1.138	€ 15,050
21/09/2023	09:17:13	461	€ 15,064
21/09/2023	09:17:27	471	€ 15,068
21/09/2023	09:17:45	180	€ 15,072
21/09/2023	09:17:45	301	€ 15,072
21/09/2023	09:17:45	440	€ 15,072
21/09/2023	09:17:47	251	€ 15,072
21/09/2023	09:17:51	721	€ 15,074
21/09/2023	09:18:05	159	€ 15,078
21/09/2023	09:18:43	600	€ 15,086
21/09/2023	09:18:43	663	€ 15,086
21/09/2023	09:18:43	774	€ 15,086
21/09/2023	09:18:44	437	€ 15,086
21/09/2023	09:18:48	1	€ 15,086
21/09/2023	09:18:48	259	€ 15,086
21/09/2023	09:18:51	455	€ 15,086
21/09/2023	09:19:10	343	€ 15,092
21/09/2023	09:19:17	1.480	€ 15,092
21/09/2023	09:19:17	377	€ 15,096
21/09/2023	09:19:17	600	€ 15,096
21/09/2023	09:19:33	118	€ 15,096
21/09/2023	09:19:33	600	€ 15,096
21/09/2023	09:19:33	853	€ 15,096
21/09/2023	09:19:48	458	€ 15,096
21/09/2023	09:19:48	915	€ 15,096
21/09/2023	09:19:48	1.134	€ 15,096
21/09/2023	09:19:48	1.186	€ 15,096
21/09/2023	09:20:31	600	€ 15,090
21/09/2023	09:20:31	1.530	€ 15,090
21/09/2023	09:20:38	899	€ 15,088
21/09/2023	09:20:52	165	€ 15,088
21/09/2023	09:20:56	820	€ 15,086
21/09/2023	09:21:01	811	€ 15,084
21/09/2023	09:21:32	1.680	€ 15,072
21/09/2023	09:21:44	835	€ 15,070
21/09/2023	09:22:12	972	€ 15,064
21/09/2023	09:22:22	551	€ 15,062
21/09/2023	09:22:45	1.259	€ 15,054
21/09/2023	09:23:05	75	€ 15,056
21/09/2023	09:23:05	269	€ 15,056
21/09/2023	09:23:05	357	€ 15,056
21/09/2023	09:23:18	328	€ 15,054
21/09/2023	09:23:20	186	€ 15,054
21/09/2023	09:23:20	1.058	€ 15,054
21/09/2023	09:23:21	707	€ 15,054
21/09/2023	09:23:53	717	€ 15,048

21/09/2023	09:24:02	748	€ 15,048
21/09/2023	09:24:02	2.234	€ 15,048
21/09/2023	09:24:06	298	€ 15,050
21/09/2023	09:24:06	665	€ 15,050
21/09/2023	09:24:11	776	€ 15,048
21/09/2023	09:24:11	1.540	€ 15,048
21/09/2023	09:24:45	509	€ 15,044
21/09/2023	09:24:45	1.848	€ 15,044
21/09/2023	09:24:56	164	€ 15,038
21/09/2023	09:24:56	2.229	€ 15,038
21/09/2023	09:25:03	600	€ 15,034
21/09/2023	09:25:10	3.355	€ 15,032
21/09/2023	09:25:15	1.384	€ 15,022
21/09/2023	09:25:38	314	€ 15,016
21/09/2023	09:26:14	70	€ 15,030
21/09/2023	09:26:14	226	€ 15,030
21/09/2023	09:26:14	750	€ 15,030
21/09/2023	09:26:14	2.207	€ 15,030
21/09/2023	09:27:10	19	€ 15,026
21/09/2023	09:27:10	180	€ 15,026
21/09/2023	09:27:10	399	€ 15,026
21/09/2023	09:27:10	423	€ 15,026
21/09/2023	09:27:11	7	€ 15,020
21/09/2023	09:27:11	501	€ 15,020
21/09/2023	09:27:11	526	€ 15,020
21/09/2023	09:27:11	600	€ 15,020
21/09/2023	09:27:11	600	€ 15,020
21/09/2023	09:27:11	671	€ 15,022
21/09/2023	09:27:11	671	€ 15,022
21/09/2023	09:27:18	65	€ 15,004
21/09/2023	09:28:17	235	€ 15,004
21/09/2023	09:28:17	288	€ 15,004
21/09/2023	09:28:17	400	€ 15,004
21/09/2023	09:28:25	2	€ 15,004
21/09/2023	09:28:25	709	€ 15,004
21/09/2023	09:28:29	568	€ 15,002
21/09/2023	09:28:40	140	€ 15,004
21/09/2023	09:28:40	766	€ 15,004
21/09/2023	09:28:46	176	€ 15,006
21/09/2023	09:28:46	550	€ 15,006
21/09/2023	09:28:52	600	€ 14,998
21/09/2023	09:28:52	4.592	€ 15,000
21/09/2023	09:30:00	84	€ 15,002
21/09/2023	09:30:00	240	€ 15,002
21/09/2023	09:30:14	418	€ 15,018
21/09/2023	09:30:14	600	€ 15,018
21/09/2023	09:30:27	600	€ 15,012

21/09/2023	09:30:32	494	€ 15,012
21/09/2023	09:31:00	180	€ 15,024
21/09/2023	09:31:00	550	€ 15,024
21/09/2023	09:31:08	177	€ 15,024
21/09/2023	09:31:08	550	€ 15,024
21/09/2023	09:31:12	3	€ 15,024
21/09/2023	09:31:12	159	€ 15,024
21/09/2023	09:31:12	711	€ 15,024
21/09/2023	09:31:20	150	€ 15,022
21/09/2023	09:31:20	400	€ 15,022
21/09/2023	09:31:20	1.917	€ 15,022
21/09/2023	09:31:21	198	€ 15,020
21/09/2023	09:31:48	550	€ 15,020
21/09/2023	09:31:54	410	€ 15,016
21/09/2023	09:31:54	772	€ 15,016
21/09/2023	09:31:54	1.204	€ 15,016
21/09/2023	09:31:54	1.501	€ 15,016
21/09/2023	09:32:07	911	€ 15,014
21/09/2023	09:33:15	600	€ 15,022
21/09/2023	09:33:16	337	€ 15,022
21/09/2023	09:33:45	35	€ 15,022
21/09/2023	09:33:45	3.275	€ 15,022
21/09/2023	09:34:00	16	€ 15,024
21/09/2023	09:34:00	693	€ 15,024
21/09/2023	09:34:06	180	€ 15,024
21/09/2023	09:34:06	629	€ 15,024
21/09/2023	09:34:18	288	€ 15,026
21/09/2023	09:34:18	600	€ 15,026
21/09/2023	09:34:27	584	€ 15,026
21/09/2023	09:34:32	256	€ 15,024
21/09/2023	09:34:32	820	€ 15,024
21/09/2023	09:34:44	90	€ 15,022
21/09/2023	09:34:44	156	€ 15,022
21/09/2023	09:34:44	740	€ 15,022
21/09/2023	09:34:44	949	€ 15,022
21/09/2023	09:35:02	163	€ 15,022
21/09/2023	09:35:02	2.706	€ 15,022
21/09/2023	09:35:25	2.073	€ 15,012
21/09/2023	09:36:22	2.131	€ 15,034
21/09/2023	09:37:11	1.079	€ 15,038
21/09/2023	09:37:11	1.932	€ 15,038
21/09/2023	09:37:12	24	€ 15,038
21/09/2023	09:37:12	3.279	€ 15,038
21/09/2023	09:38:09	600	€ 15,040
21/09/2023	09:38:09	650	€ 15,040
21/09/2023	09:38:09	24	€ 15,042
21/09/2023	09:38:09	600	€ 15,042

21/09/2023	09:38:17	334	€ 15,042
21/09/2023	09:38:17	415	€ 15,042
21/09/2023	09:38:28	317	€ 15,038
21/09/2023	09:38:28	440	€ 15,038
21/09/2023	09:38:33	61	€ 15,036
21/09/2023	09:38:33	3.314	€ 15,036
21/09/2023	09:38:53	866	€ 15,034
21/09/2023	09:39:26	600	€ 15,042
21/09/2023	09:39:29	729	€ 15,040
21/09/2023	09:39:29	985	€ 15,040
21/09/2023	09:39:40	391	€ 15,038
21/09/2023	09:39:40	1.355	€ 15,038
21/09/2023	09:39:56	54	€ 15,036
21/09/2023	09:39:56	121	€ 15,036
21/09/2023	09:39:56	600	€ 15,036
21/09/2023	09:39:56	888	€ 15,036
21/09/2023	09:40:07	380	€ 15,032
21/09/2023	09:40:07	600	€ 15,032
21/09/2023	09:40:37	51	€ 15,030
21/09/2023	09:40:37	319	€ 15,030
21/09/2023	09:40:37	600	€ 15,030
21/09/2023	09:40:51	1.162	€ 15,028
21/09/2023	09:40:53	985	€ 15,026
21/09/2023	09:40:57	876	€ 15,024
21/09/2023	09:41:14	802	€ 15,028
21/09/2023	09:41:41	1.961	€ 15,028
21/09/2023	09:42:02	72	€ 15,030
21/09/2023	09:42:02	180	€ 15,030
21/09/2023	09:42:02	476	€ 15,030
21/09/2023	09:42:24	102	€ 15,030
21/09/2023	09:42:24	650	€ 15,030
21/09/2023	09:42:29	1.216	€ 15,028
21/09/2023	09:42:29	1.270	€ 15,028
21/09/2023	09:42:52	950	€ 15,030
21/09/2023	09:43:04	102	€ 15,028
21/09/2023	09:43:04	205	€ 15,028
21/09/2023	09:43:04	396	€ 15,028
21/09/2023	09:43:35	180	€ 15,030
21/09/2023	09:43:35	319	€ 15,030
21/09/2023	09:43:35	1.230	€ 15,030
21/09/2023	09:43:50	100	€ 15,030
21/09/2023	09:43:51	144	€ 15,028
21/09/2023	09:43:52	102	€ 15,028
21/09/2023	09:44:00	155	€ 15,028
21/09/2023	09:44:02	96	€ 15,028
21/09/2023	09:44:02	101	€ 15,028
21/09/2023	09:44:02	309	€ 15,028

21/09/2023	09:44:07	140	€ 15,028
21/09/2023	09:44:07	1.067	€ 15,028
21/09/2023	09:44:07	1.270	€ 15,028
21/09/2023	09:44:26	1.301	€ 15,028
21/09/2023	09:44:44	176	€ 15,030
21/09/2023	09:44:44	450	€ 15,030
21/09/2023	09:44:44	598	€ 15,030
21/09/2023	09:44:59	1.024	€ 15,028
21/09/2023	09:45:14	214	€ 15,026
21/09/2023	09:45:14	497	€ 15,026
21/09/2023	09:45:14	542	€ 15,026
21/09/2023	09:45:44	33	€ 15,028
21/09/2023	09:45:44	349	€ 15,028
21/09/2023	09:45:44	450	€ 15,028
21/09/2023	09:45:44	1.131	€ 15,028
21/09/2023	09:45:51	275	€ 15,026
21/09/2023	09:45:57	155	€ 15,026
21/09/2023	09:45:57	272	€ 15,026
21/09/2023	09:45:57	758	€ 15,026
21/09/2023	09:46:04	551	€ 15,022
21/09/2023	09:46:04	600	€ 15,022
21/09/2023	09:46:08	709	€ 15,016
21/09/2023	09:46:58	493	€ 15,028
21/09/2023	09:47:06	44	€ 15,026
21/09/2023	09:47:06	155	€ 15,026
21/09/2023	09:47:06	477	€ 15,026
21/09/2023	09:47:06	550	€ 15,026
21/09/2023	09:47:06	1.735	€ 15,026
21/09/2023	09:47:10	1.083	€ 15,022
21/09/2023	09:48:04	753	€ 15,034
21/09/2023	09:48:04	807	€ 15,034
21/09/2023	09:48:05	1.454	€ 15,034
21/09/2023	09:48:09	1.129	€ 15,032
21/09/2023	09:48:17	817	€ 15,032
21/09/2023	09:48:54	724	€ 15,028
21/09/2023	09:49:03	1.820	€ 15,024
21/09/2023	09:49:25	1.833	€ 15,020
21/09/2023	09:49:55	970	€ 15,020
21/09/2023	09:50:11	292	€ 15,020
21/09/2023	09:50:11	436	€ 15,020
21/09/2023	09:50:48	100	€ 15,024
21/09/2023	09:50:48	333	€ 15,024
21/09/2023	09:50:48	988	€ 15,024
21/09/2023	09:51:09	7	€ 15,030
21/09/2023	09:51:09	416	€ 15,030
21/09/2023	09:51:22	268	€ 15,034
21/09/2023	09:51:22	759	€ 15,034

21/09/2023	09:51:47	2.551	€ 15,034
21/09/2023	09:52:01	1.478	€ 15,034
21/09/2023	09:52:01	1.573	€ 15,034
21/09/2023	09:53:47	249	€ 15,022
21/09/2023	09:53:47	600	€ 15,022
21/09/2023	09:54:07	373	€ 15,020
21/09/2023	09:54:07	397	€ 15,020
21/09/2023	09:54:07	988	€ 15,020
21/09/2023	09:54:19	1.069	€ 15,016
21/09/2023	09:55:37	3.162	€ 15,012
21/09/2023	09:55:39	69	€ 15,016
21/09/2023	09:55:39	289	€ 15,016
21/09/2023	09:55:39	382	€ 15,016
21/09/2023	09:56:07	1.374	€ 15,020
21/09/2023	09:56:32	30	€ 15,018
21/09/2023	09:56:39	1.000	€ 15,018
21/09/2023	09:56:43	1.345	€ 15,018
21/09/2023	09:56:59	700	€ 15,012
21/09/2023	09:57:29	47	€ 15,012
21/09/2023	09:57:29	1.575	€ 15,012
21/09/2023	09:58:03	778	€ 15,018
21/09/2023	09:58:03	1.931	€ 15,018
21/09/2023	10:00:07	556	€ 15,012
21/09/2023	10:00:21	1.667	€ 15,014
21/09/2023	10:01:13	928	€ 15,020
21/09/2023	10:01:47	576	€ 15,012
21/09/2023	10:01:52	667	€ 15,012
21/09/2023	10:01:53	600	€ 15,010
21/09/2023	10:01:53	693	€ 15,010
21/09/2023	10:01:55	151	€ 15,010
21/09/2023	10:01:55	339	€ 15,010
21/09/2023	10:01:55	600	€ 15,010
21/09/2023	10:01:55	700	€ 15,010
21/09/2023	10:01:55	724	€ 15,010
21/09/2023	10:02:00	384	€ 15,012
21/09/2023	10:02:02	437	€ 15,016
21/09/2023	10:02:02	288	€ 15,018
21/09/2023	10:02:02	352	€ 15,018
21/09/2023	10:02:02	658	€ 15,018
21/09/2023	10:02:02	786	€ 15,018
21/09/2023	10:02:13	85	€ 15,016
21/09/2023	10:02:13	339	€ 15,016
21/09/2023	10:02:13	343	€ 15,016
21/09/2023	10:02:13	600	€ 15,016
21/09/2023	10:02:13	727	€ 15,016
21/09/2023	10:02:13	731	€ 15,016
21/09/2023	10:02:13	2.338	€ 15,016

21/09/2023	10:02:22	2.159	€ 15,016
21/09/2023	10:03:28	1.380	€ 15,022
21/09/2023	10:03:46	600	€ 15,022
21/09/2023	10:03:54	160	€ 15,020
21/09/2023	10:03:57	917	€ 15,018
21/09/2023	10:04:14	131	€ 15,016
21/09/2023	10:04:19	1.309	€ 15,016
21/09/2023	10:04:33	964	€ 15,008
21/09/2023	10:04:36	1.317	€ 15,006
21/09/2023	10:04:50	349	€ 15,004
21/09/2023	10:04:50	441	€ 15,004
21/09/2023	10:04:50	550	€ 15,004
21/09/2023	10:04:55	1.999	€ 14,996
21/09/2023	10:04:57	1.061	€ 14,994
21/09/2023	10:05:08	125	€ 14,988
21/09/2023	10:05:08	409	€ 14,988
21/09/2023	10:05:49	2.665	€ 14,992
21/09/2023	10:06:17	1.544	€ 14,986
21/09/2023	10:06:40	786	€ 14,988
21/09/2023	10:07:16	3.233	€ 14,978
21/09/2023	10:07:47	1.142	€ 14,982
21/09/2023	10:08:37	257	€ 14,988
21/09/2023	10:08:38	1.921	€ 14,988
21/09/2023	10:09:20	1.243	€ 14,992
21/09/2023	10:09:30	1.163	€ 14,996
21/09/2023	10:10:04	1.257	€ 14,994
21/09/2023	10:10:27	330	€ 15,006
21/09/2023	10:10:27	440	€ 15,006
21/09/2023	10:10:27	647	€ 15,006
21/09/2023	10:10:45	232	€ 15,002
21/09/2023	10:10:45	600	€ 15,002
21/09/2023	10:11:00	432	€ 14,996
21/09/2023	10:11:00	799	€ 14,996
21/09/2023	10:11:00	1.032	€ 14,996
21/09/2023	10:11:51	200	€ 14,998
21/09/2023	10:11:51	600	€ 14,998
21/09/2023	10:11:53	69	€ 14,994
21/09/2023	10:11:53	139	€ 14,994
21/09/2023	10:11:53	802	€ 14,994
21/09/2023	10:11:53	1.222	€ 14,994
21/09/2023	10:12:17	1.000	€ 14,996
21/09/2023	10:12:32	1.440	€ 14,996
21/09/2023	10:13:26	323	€ 15,010
21/09/2023	10:13:26	433	€ 15,010
21/09/2023	10:13:59	327	€ 15,012
21/09/2023	10:13:59	600	€ 15,012
21/09/2023	10:14:10	1	€ 15,012

21/09/2023	10:14:10	1	€ 15,012
21/09/2023	10:14:10	336	€ 15,012
21/09/2023	10:14:10	377	€ 15,012
21/09/2023	10:14:16	400	€ 15,010
21/09/2023	10:14:17	805	€ 15,010
21/09/2023	10:14:17	1.702	€ 15,010
21/09/2023	10:14:34	103	€ 15,012
21/09/2023	10:14:41	513	€ 15,012
21/09/2023	10:14:50	200	€ 15,012
21/09/2023	10:14:54	840	€ 15,012
21/09/2023	10:15:01	129	€ 15,004
21/09/2023	10:15:01	155	€ 15,004
21/09/2023	10:15:25	723	€ 15,002
21/09/2023	10:15:56	557	€ 15,004
21/09/2023	10:15:56	1.009	€ 15,004
21/09/2023	10:16:07	323	€ 15,000
21/09/2023	10:16:07	120	€ 15,002
21/09/2023	10:16:07	323	€ 15,002
21/09/2023	10:16:36	57	€ 14,998
21/09/2023	10:16:36	323	€ 14,998
21/09/2023	10:16:36	600	€ 14,998
21/09/2023	10:16:36	987	€ 14,998
21/09/2023	10:17:56	132	€ 14,988
21/09/2023	10:17:56	493	€ 14,988
21/09/2023	10:17:56	600	€ 14,988
21/09/2023	10:18:23	600	€ 14,988
21/09/2023	10:18:24	1.403	€ 14,988
21/09/2023	10:19:43	673	€ 14,992
21/09/2023	10:19:43	1.168	€ 14,992
21/09/2023	10:22:07	168	€ 15,006
21/09/2023	10:22:07	600	€ 15,006
21/09/2023	10:22:07	1.000	€ 15,006
21/09/2023	10:24:30	747	€ 15,016
21/09/2023	10:24:30	898	€ 15,016
21/09/2023	10:25:12	1.517	€ 15,016
21/09/2023	10:25:46	933	€ 15,020
21/09/2023	10:27:18	98	€ 15,036
21/09/2023	10:27:18	180	€ 15,036
21/09/2023	10:27:18	600	€ 15,036
21/09/2023	10:27:20	513	€ 15,034
21/09/2023	10:27:20	645	€ 15,034
21/09/2023	10:27:35	1.091	€ 15,034
21/09/2023	10:27:35	1.322	€ 15,034
21/09/2023	10:27:41	782	€ 15,036
21/09/2023	10:28:01	1.044	€ 15,026
21/09/2023	10:29:51	1.583	€ 15,034
21/09/2023	10:30:41	1.042	€ 15,034

21/09/2023	10:31:48	7	€ 15,034
21/09/2023	10:31:52	200	€ 15,034
21/09/2023	10:31:53	772	€ 15,034
21/09/2023	10:32:54	755	€ 15,016
21/09/2023	10:34:12	115	€ 15,026
21/09/2023	10:34:12	1.827	€ 15,026
21/09/2023	10:36:13	479	€ 15,018
21/09/2023	10:36:40	1.148	€ 15,022
21/09/2023	10:37:25	346	€ 15,020
21/09/2023	10:37:25	952	€ 15,020
21/09/2023	10:38:31	452	€ 15,006
21/09/2023	10:38:31	1.258	€ 15,006
21/09/2023	10:39:51	600	€ 14,996
21/09/2023	10:39:51	1.347	€ 14,996
21/09/2023	10:40:22	175	€ 14,996
21/09/2023	10:40:22	600	€ 14,996
21/09/2023	10:40:22	609	€ 14,996
21/09/2023	10:40:22	698	€ 14,996
21/09/2023	10:41:21	80	€ 14,986
21/09/2023	10:41:21	1.549	€ 14,986
21/09/2023	10:41:41	416	€ 14,982
21/09/2023	10:41:41	734	€ 14,982
21/09/2023	10:42:04	100	€ 14,982
21/09/2023	10:42:04	228	€ 14,982
21/09/2023	10:42:04	646	€ 14,982
21/09/2023	10:42:04	2.330	€ 14,982
21/09/2023	10:42:36	1.190	€ 14,984
21/09/2023	10:43:20	372	€ 14,984
21/09/2023	10:43:20	600	€ 14,984
21/09/2023	10:43:45	1.211	€ 14,978
21/09/2023	10:43:59	1.498	€ 14,984
21/09/2023	10:45:03	100	€ 15,000
21/09/2023	10:45:03	600	€ 15,000
21/09/2023	10:45:23	772	€ 14,998
21/09/2023	10:45:23	1.073	€ 14,998
21/09/2023	10:45:37	1.345	€ 14,992
21/09/2023	10:46:02	934	€ 14,996
21/09/2023	10:47:55	963	€ 14,992
21/09/2023	10:48:47	282	€ 14,994
21/09/2023	10:48:47	1.501	€ 14,994
21/09/2023	10:49:47	25	€ 14,990
21/09/2023	10:49:59	600	€ 14,990
21/09/2023	10:49:59	1.402	€ 14,990
21/09/2023	10:50:11	10	€ 14,990
21/09/2023	10:50:38	347	€ 14,990
21/09/2023	10:50:38	374	€ 14,990
21/09/2023	10:50:53	28	€ 14,990

21/09/2023	10:50:53	125	€ 14,990
21/09/2023	10:50:53	349	€ 14,990
21/09/2023	10:50:53	391	€ 14,990
21/09/2023	10:50:53	600	€ 14,990
21/09/2023	10:50:53	720	€ 14,990
21/09/2023	10:51:42	534	€ 14,998
21/09/2023	10:51:48	1.438	€ 14,998
21/09/2023	10:51:48	1.626	€ 14,998
21/09/2023	10:53:59	158	€ 14,988
21/09/2023	10:53:59	1.324	€ 14,988
21/09/2023	10:54:05	818	€ 14,986
21/09/2023	10:55:08	34	€ 14,990
21/09/2023	10:55:10	441	€ 14,990
21/09/2023	10:55:23	257	€ 14,990
21/09/2023	10:55:23	640	€ 14,990
21/09/2023	10:55:28	600	€ 14,986
21/09/2023	10:55:28	1.954	€ 14,986
21/09/2023	10:56:50	200	€ 14,992
21/09/2023	10:57:33	5	€ 14,990
21/09/2023	10:59:14	407	€ 15,010
21/09/2023	10:59:14	600	€ 15,010
21/09/2023	10:59:20	13	€ 15,006
21/09/2023	10:59:21	1.040	€ 15,006
21/09/2023	11:00:56	1.935	€ 15,006
21/09/2023	11:02:43	1.120	€ 15,006
21/09/2023	11:03:44	69	€ 15,008
21/09/2023	11:03:44	1.702	€ 15,008
21/09/2023	11:03:58	822	€ 15,008
21/09/2023	11:05:44	1.224	€ 15,014
21/09/2023	11:06:41	207	€ 15,010
21/09/2023	11:06:41	906	€ 15,010
21/09/2023	11:09:19	191	€ 15,012
21/09/2023	11:09:25	1.317	€ 15,010
21/09/2023	11:09:25	1.581	€ 15,010
21/09/2023	11:10:32	33	€ 15,022
21/09/2023	11:10:36	890	€ 15,022
21/09/2023	11:10:41	100	€ 15,020
21/09/2023	11:10:55	384	€ 15,020
21/09/2023	11:10:55	600	€ 15,020
21/09/2023	11:10:55	87	€ 15,022
21/09/2023	11:10:55	384	€ 15,022
21/09/2023	11:10:55	641	€ 15,022
21/09/2023	11:10:55	1.166	€ 15,022
21/09/2023	11:11:20	556	€ 15,022
21/09/2023	11:12:03	1.044	€ 15,014
21/09/2023	11:13:20	1.012	€ 15,010
21/09/2023	11:13:20	1.080	€ 15,010

21/09/2023	11:16:50	927	€ 15,002
21/09/2023	11:17:15	461	€ 14,994
21/09/2023	11:17:15	600	€ 14,994
21/09/2023	11:17:38	600	€ 14,998
21/09/2023	11:17:38	1.954	€ 14,998
21/09/2023	11:19:54	339	€ 15,002
21/09/2023	11:19:54	400	€ 15,002
21/09/2023	11:20:12	3.087	€ 15,002
21/09/2023	11:22:05	1.213	€ 15,002
21/09/2023	11:22:27	1.592	€ 14,998
21/09/2023	11:23:11	1.449	€ 14,996
21/09/2023	11:26:00	1.525	€ 14,988
21/09/2023	11:26:58	17	€ 14,986
21/09/2023	11:26:58	600	€ 14,986
21/09/2023	11:26:58	715	€ 14,986
21/09/2023	11:27:36	600	€ 14,986
21/09/2023	11:28:00	161	€ 14,984
21/09/2023	11:28:00	600	€ 14,984
21/09/2023	11:28:00	2.273	€ 14,984
21/09/2023	11:28:35	781	€ 14,990
21/09/2023	11:28:47	1.102	€ 14,986
21/09/2023	11:30:34	908	€ 14,998
21/09/2023	11:31:01	113	€ 14,996
21/09/2023	11:31:01	1.096	€ 14,996
21/09/2023	11:32:14	349	€ 15,006
21/09/2023	11:32:14	600	€ 15,006
21/09/2023	11:32:51	1.120	€ 15,010
21/09/2023	11:33:01	119	€ 15,010
21/09/2023	11:33:01	600	€ 15,010
21/09/2023	11:33:01	1.014	€ 15,010
21/09/2023	11:33:01	2.259	€ 15,010
21/09/2023	11:33:03	782	€ 15,008
21/09/2023	11:33:15	959	€ 15,000
21/09/2023	11:34:59	337	€ 14,990
21/09/2023	11:34:59	482	€ 14,990
21/09/2023	11:36:15	1.756	€ 14,986
21/09/2023	11:38:01	517	€ 14,980
21/09/2023	11:38:01	719	€ 14,980
21/09/2023	11:38:33	170	€ 14,982
21/09/2023	11:38:33	330	€ 14,982
21/09/2023	11:38:33	619	€ 14,982
21/09/2023	11:38:53	273	€ 14,982
21/09/2023	11:38:53	762	€ 14,982
21/09/2023	11:39:15	414	€ 14,986
21/09/2023	11:39:15	3.000	€ 14,986
21/09/2023	11:40:45	2.065	€ 14,988
21/09/2023	11:41:09	826	€ 14,986

21/09/2023	11:41:10	77	€ 14,988
21/09/2023	11:41:10	650	€ 14,988
21/09/2023	11:41:27	1.003	€ 14,984
21/09/2023	11:41:44	1.479	€ 14,986
21/09/2023	11:43:33	106	€ 14,984
21/09/2023	11:43:35	35	€ 14,984
21/09/2023	11:43:35	705	€ 14,984
21/09/2023	11:43:45	1.740	€ 14,982
21/09/2023	11:44:50	180	€ 14,976
21/09/2023	11:44:50	583	€ 14,976
21/09/2023	11:46:00	85	€ 14,976
21/09/2023	11:46:00	107	€ 14,976
21/09/2023	11:46:00	167	€ 14,976
21/09/2023	11:46:00	321	€ 14,976
21/09/2023	11:46:00	1.112	€ 14,976
21/09/2023	11:46:00	1.596	€ 14,976
21/09/2023	11:46:05	1.006	€ 14,972
21/09/2023	11:46:05	1.064	€ 14,972
21/09/2023	11:46:06	50	€ 14,966
21/09/2023	11:46:06	349	€ 14,966
21/09/2023	11:46:06	600	€ 14,966
21/09/2023	11:46:06	700	€ 14,966
21/09/2023	11:46:06	989	€ 14,966
21/09/2023	11:46:06	1.070	€ 14,966
21/09/2023	11:46:06	1.063	€ 14,972
21/09/2023	11:46:06	2.003	€ 14,972
21/09/2023	11:46:12	491	€ 14,964
21/09/2023	11:46:12	495	€ 14,964
21/09/2023	11:46:14	600	€ 14,962
21/09/2023	11:46:16	396	€ 14,958
21/09/2023	11:46:16	543	€ 14,960
21/09/2023	11:46:17	90	€ 14,960
21/09/2023	11:46:17	127	€ 14,960
21/09/2023	11:46:17	396	€ 14,960
21/09/2023	11:46:17	411	€ 14,960
21/09/2023	11:46:17	634	€ 14,960
21/09/2023	11:46:45	342	€ 14,962
21/09/2023	11:46:45	600	€ 14,962
21/09/2023	11:46:57	173	€ 14,964
21/09/2023	11:47:00	2.873	€ 14,962
21/09/2023	11:47:07	31	€ 14,962
21/09/2023	11:47:07	1.328	€ 14,962
21/09/2023	11:47:12	700	€ 14,962
21/09/2023	11:48:11	310	€ 14,972
21/09/2023	11:48:11	442	€ 14,972
21/09/2023	11:48:25	852	€ 14,966
21/09/2023	11:50:07	117	€ 14,970

21/09/2023	11:50:07	600	€ 14,970
21/09/2023	11:50:07	713	€ 14,970
21/09/2023	11:53:07	636	€ 14,968
21/09/2023	11:53:10	1.719	€ 14,968
21/09/2023	11:53:29	834	€ 14,964
21/09/2023	11:54:38	1.027	€ 14,968
21/09/2023	11:55:17	1.015	€ 14,962
21/09/2023	11:56:01	454	€ 14,958
21/09/2023	11:56:02	38	€ 14,958
21/09/2023	11:57:11	1.544	€ 14,956
21/09/2023	11:57:21	744	€ 14,956
21/09/2023	11:59:34	1.578	€ 14,956
21/09/2023	12:01:13	394	€ 14,966
21/09/2023	12:01:13	1.659	€ 14,966
21/09/2023	12:03:02	585	€ 14,974
21/09/2023	12:03:02	488	€ 14,976
21/09/2023	12:03:41	522	€ 14,976
21/09/2023	12:03:41	1.026	€ 14,976
21/09/2023	12:03:41	1.193	€ 14,976
21/09/2023	12:03:59	1.669	€ 14,972
21/09/2023	12:05:24	773	€ 14,978
21/09/2023	12:05:25	723	€ 14,978
21/09/2023	12:06:41	26	€ 14,978
21/09/2023	12:06:41	871	€ 14,978
21/09/2023	12:07:42	653	€ 14,982
21/09/2023	12:08:43	670	€ 14,974
21/09/2023	12:09:09	1.062	€ 14,964
21/09/2023	12:09:32	1.437	€ 14,968
21/09/2023	12:11:52	356	€ 14,982
21/09/2023	12:11:52	1.329	€ 14,982
21/09/2023	12:12:03	162	€ 14,980
21/09/2023	12:12:03	600	€ 14,980
21/09/2023	12:13:37	312	€ 14,986
21/09/2023	12:13:41	493	€ 14,986
21/09/2023	12:14:07	228	€ 14,992
21/09/2023	12:14:07	600	€ 14,992
21/09/2023	12:14:07	750	€ 14,992
21/09/2023	12:14:20	1.145	€ 14,990
21/09/2023	12:14:24	859	€ 14,988
21/09/2023	12:16:04	569	€ 14,988
21/09/2023 21/09/2023	12:16:05 12:16:56	1.591 417	€ 14,988 € 14,986
21/09/2023	12:17:59	245	€ 14,984
21/09/2023	12:17:59	517	€ 14,984
21/09/2023	12:18:04	811	€ 14,984
21/09/2023	12:18:29	16	€ 14,984
21/09/2023	12:18:48	243	€ 14,982

21/09/2023	12:18:48	942	€ 14,982
21/09/2023	12:19:48	72	€ 14,980
21/09/2023	12:19:48	2.639	€ 14,980
21/09/2023	12:21:23	273	€ 14,980
21/09/2023	12:21:28	1.408	€ 14,980
21/09/2023	12:22:08	1.473	€ 14,976
21/09/2023	12:23:10	271	€ 14,976
21/09/2023	12:23:10	288	€ 14,976
21/09/2023	12:23:10	600	€ 14,976
21/09/2023	12:23:37	842	€ 14,972
21/09/2023	12:24:41	520	€ 14,966
21/09/2023	12:25:14	1.664	€ 14,970
21/09/2023	12:26:00	115	€ 14,982
21/09/2023	12:26:00	600	€ 14,982
21/09/2023	12:26:58	410	€ 14,970
21/09/2023	12:27:33	314	€ 14,972
21/09/2023	12:27:33	560	€ 14,972
21/09/2023	12:28:14	149	€ 14,970
21/09/2023	12:28:14	275	€ 14,970
21/09/2023	12:28:14	489	€ 14,970
21/09/2023	12:28:14	1.223	€ 14,970
21/09/2023	12:28:14	2.119	€ 14,970
21/09/2023	12:28:50	371	€ 14,966
21/09/2023	12:28:50	392	€ 14,966
21/09/2023	12:29:25	1.425	€ 14,962
21/09/2023	12:29:59	100	€ 14,962
21/09/2023	12:30:18	1.034	€ 14,964
21/09/2023	12:31:25	950	€ 14,964
21/09/2023	12:31:30	1.713	€ 14,962
21/09/2023	12:32:53	923	€ 14,968
21/09/2023	12:32:58	129	€ 14,968
21/09/2023	12:32:58	227	€ 14,968
21/09/2023	12:32:58	308	€ 14,968
21/09/2023	12:32:58	536	€ 14,968
21/09/2023	12:33:10	482	€ 14,962
21/09/2023	12:33:38	875	€ 14,962
21/09/2023	12:34:17	924	€ 14,962
21/09/2023	12:34:17	1.758	€ 14,962
21/09/2023	12:35:51	140	€ 14,956
21/09/2023	12:35:54	907	€ 14,956
21/09/2023	12:36:20	118	€ 14,960
21/09/2023	12:36:20	600	€ 14,960
21/09/2023	12:36:35	2.301	€ 14,958
21/09/2023	12:37:41	359	€ 14,962
21/09/2023	12:37:43	450	€ 14,962
21/09/2023	12:38:17	336	€ 14,958
21/09/2023	12:38:17	361	€ 14,958

21/09/2023	12:39:41	807	€ 14,954
21/09/2023	12:39:46	329	€ 14,954
21/09/2023	12:39:46	3.260	€ 14,954
21/09/2023	12:39:48	721	€ 14,954
21/09/2023	12:40:04	1.351	€ 14,954
21/09/2023	12:40:22	1.781	€ 14,944
21/09/2023	12:40:22	349	€ 14,946
21/09/2023	12:40:22	478	€ 14,946
21/09/2023	12:40:22	521	€ 14,946
21/09/2023	12:40:22	600	€ 14,946
21/09/2023	12:40:32	99	€ 14,944
21/09/2023	12:40:52	1.948	€ 14,944
21/09/2023	12:41:27	294	€ 14,950
21/09/2023	12:41:27	599	€ 14,950
21/09/2023	12:41:45	574	€ 14,936
21/09/2023	12:41:45	202	€ 14,938
21/09/2023	12:41:45	349	€ 14,938
21/09/2023	12:41:45	584	€ 14,938
21/09/2023	12:41:45	223	€ 14,940
21/09/2023	12:41:45	585	€ 14,940
21/09/2023	12:41:45	600	€ 14,940
21/09/2023	12:41:45	646	€ 14,940
21/09/2023	12:41:54	44	€ 14,938
21/09/2023	12:41:54	356	€ 14,938
21/09/2023	12:41:54	600	€ 14,938
21/09/2023	12:41:54	928	€ 14,938
21/09/2023	12:41:54	1.402	€ 14,938
21/09/2023	12:42:35	1.115	€ 14,940
21/09/2023	12:42:35	1.045	€ 14,942
21/09/2023	12:43:08	2.204	€ 14,940
21/09/2023	12:43:22	600	€ 14,938
21/09/2023	12:44:01	157	€ 14,938
21/09/2023	12:44:35	263	€ 14,938
21/09/2023	12:44:35	2.274	€ 14,938
21/09/2023	12:44:43	137	€ 14,938
21/09/2023	12:44:43	221	€ 14,938
21/09/2023	12:44:43	600	€ 14,938
21/09/2023	12:45:18	216	€ 14,932
21/09/2023	12:45:18	600	€ 14,932
21/09/2023	12:45:31	744	€ 14,940
21/09/2023	12:45:31	2.533	€ 14,940
21/09/2023	12:45:32	997	€ 14,940
21/09/2023	12:45:32	1.210	€ 14,940
21/09/2023	12:45:33	1.216	€ 14,940
21/09/2023	12:45:33	2.368	€ 14,940
21/09/2023	12:45:35	824	€ 14,940
21/09/2023	12:45:36	1.282	€ 14,940

21/09/2023	12:45:38	1.155	€ 14,940
21/09/2023	12:45:44	1.000	€ 14,938
21/09/2023	12:46:03	3.132	€ 14,940
21/09/2023	12:46:04	600	€ 14,938
21/09/2023	12:46:04	2.895	€ 14,940
21/09/2023	12:46:27	274	€ 14,940
21/09/2023	12:46:27	421	€ 14,940
21/09/2023	12:46:27	916	€ 14,940
21/09/2023	12:46:32	83	€ 14,938
21/09/2023	12:47:04	78	€ 14,938
21/09/2023	12:47:04	513	€ 14,938
21/09/2023	12:47:04	2.064	€ 14,938
21/09/2023	12:47:05	997	€ 14,936
21/09/2023	12:47:43	590	€ 14,936
21/09/2023	12:47:43	600	€ 14,936
21/09/2023	12:47:43	825	€ 14,936
21/09/2023	12:47:58	1.169	€ 14,934
21/09/2023	12:48:10	1.426	€ 14,932
21/09/2023	12:48:57	1.021	€ 14,932
21/09/2023	12:49:05	1.811	€ 14,928
21/09/2023	12:49:05	600	€ 14,930
21/09/2023	12:49:05	601	€ 14,930
21/09/2023	12:49:05	1.100	€ 14,930
21/09/2023	12:49:15	581	€ 14,926
21/09/2023	12:49:15	2.116	€ 14,926
21/09/2023	12:50:30	813	€ 14,924
21/09/2023	12:50:59	872	€ 14,924
21/09/2023	12:51:24	86	€ 14,924
21/09/2023	12:51:24	600	€ 14,924
21/09/2023	12:51:24	700	€ 14,924
21/09/2023	12:51:24	934	€ 14,924
21/09/2023	12:51:24	971	€ 14,924
21/09/2023	12:51:33	473	€ 14,918
21/09/2023	12:51:33	1.012	€ 14,918
21/09/2023	12:51:42	900	€ 14,920
21/09/2023	12:51:57	870	€ 14,920
21/09/2023	12:52:38	750	€ 14,918
21/09/2023	12:52:38	2.368	€ 14,920
21/09/2023	12:52:56	2.236	€ 14,920
21/09/2023	12:53:13	1.230	€ 14,924
21/09/2023	12:53:19	668	€ 14,920
21/09/2023	12:53:19	273	€ 14,922
21/09/2023	12:53:19	278	€ 14,922
21/09/2023	12:53:19	666	€ 14,922
21/09/2023	12:53:19	1.492	€ 14,922
21/09/2023	12:53:25	1.221	€ 14,924
21/09/2023	12:53:30	728	€ 14,924

21/09/2023	12:53:46	600	€ 14,922
21/09/2023	12:53:46	1.091	€ 14,922
21/09/2023	12:53:46	1.562	€ 14,922
21/09/2023	12:54:15	324	€ 14,922
21/09/2023	12:54:15	600	€ 14,922
21/09/2023	12:54:34	1.364	€ 14,924
21/09/2023	12:55:10	1.090	€ 14,924
21/09/2023	12:55:11	365	€ 14,924
21/09/2023	12:55:11	2.162	€ 14,924
21/09/2023	12:55:12	869	€ 14,924
21/09/2023	12:55:13	367	€ 14,924
21/09/2023	12:55:13	860	€ 14,924
21/09/2023	12:55:13	2.345	€ 14,924
21/09/2023	12:55:24	887	€ 14,924
21/09/2023	12:55:35	36	€ 14,924
21/09/2023	12:55:35	600	€ 14,924
21/09/2023	12:55:35	3.214	€ 14,924
21/09/2023	12:55:36	2.556	€ 14,922
21/09/2023	12:56:09	304	€ 14,922
21/09/2023	12:56:09	600	€ 14,922
21/09/2023	12:56:09	1.037	€ 14,922
21/09/2023	12:56:09	1.065	€ 14,922
21/09/2023	12:57:12	1.994	€ 14,922
21/09/2023	12:57:43	1.419	€ 14,930
21/09/2023	12:57:47	213	€ 14,930
21/09/2023	12:57:47	484	€ 14,930
21/09/2023	12:57:58	887	€ 14,930
21/09/2023	12:58:02	600	€ 14,928
21/09/2023	12:58:38	771	€ 14,930
21/09/2023	12:58:40	1.254	€ 14,930
21/09/2023	12:58:41	841	€ 14,930
21/09/2023	12:58:42	741	€ 14,930
21/09/2023	12:58:43	738	€ 14,930
21/09/2023	12:58:50	1.675	€ 14,934
21/09/2023	12:59:06	885	€ 14,934
21/09/2023	12:59:12	82	€ 14,934
21/09/2023	12:59:12	144	€ 14,934
21/09/2023	12:59:12	600	€ 14,934
21/09/2023	12:59:50	1.017	€ 14,926
21/09/2023	12:59:50	1.181	€ 14,926
21/09/2023	12:59:57	1.262	€ 14,926
21/09/2023	13:00:04	883	€ 14,924
21/09/2023	13:00:09	600	€ 14,920
21/09/2023	13:00:09	2.186	€ 14,920
21/09/2023	13:00:15	758	€ 14,920
21/09/2023	13:00:15	1.058	€ 14,920
21/09/2023	13:01:33	200	€ 14,940

21/09/2023	13:01:33	400	€ 14,940
21/09/2023	13:01:33	600	€ 14,940
21/09/2023	13:01:35	600	€ 14,938
21/09/2023	13:01:38	446	€ 14,938
21/09/2023	13:01:38	600	€ 14,938
21/09/2023	13:01:38	786	€ 14,938
21/09/2023	13:01:39	1	€ 14,938
21/09/2023	13:01:44	400	€ 14,938
21/09/2023	13:01:44	600	€ 14,938
21/09/2023	13:01:44	786	€ 14,938
21/09/2023	13:01:45	600	€ 14,936
21/09/2023	13:01:45	1.360	€ 14,936
21/09/2023	13:01:45	2.185	€ 14,936
21/09/2023	13:02:03	11	€ 14,940
21/09/2023	13:02:03	349	€ 14,940
21/09/2023	13:02:03	356	€ 14,940
21/09/2023	13:02:03	600	€ 14,940
21/09/2023	13:02:05	591	€ 14,944
21/09/2023	13:02:05	600	€ 14,944
21/09/2023	13:02:05	871	€ 14,944
21/09/2023	13:02:05	911	€ 14,944
21/09/2023	13:02:07	404	€ 14,952
21/09/2023	13:02:07	615	€ 14,952
21/09/2023	13:02:13	607	€ 14,958
21/09/2023	13:02:13	786	€ 14,958
21/09/2023	13:02:20	41	€ 14,962
21/09/2023	13:02:20	600	€ 14,962
21/09/2023	13:02:20	871	€ 14,962
21/09/2023	13:02:21	1.251	€ 14,958
21/09/2023	13:02:24	362	€ 14,956
21/09/2023	13:02:24	632	€ 14,956
21/09/2023	13:02:26	289	€ 14,952
21/09/2023	13:02:26	1.232	€ 14,952
21/09/2023	13:02:26	2.322	€ 14,952
21/09/2023	13:03:29	50	€ 14,952
21/09/2023	13:03:29	295	€ 14,952
21/09/2023	13:03:29	388	€ 14,952
21/09/2023	13:03:29	416	€ 14,952
21/09/2023	13:03:29	448	€ 14,952
21/09/2023	13:03:29	600	€ 14,952
21/09/2023	13:03:29	743	€ 14,952
21/09/2023	13:04:26	376	€ 14,958
21/09/2023	13:04:26	950	€ 14,958
21/09/2023	13:05:32	28	€ 14,972
21/09/2023	13:05:32	408	€ 14,972
21/09/2023	13:05:32	653	€ 14,972
21/09/2023	13:06:03	2.682	€ 14,972

21/09/2023	13:06:13	1.627	€ 14,966
21/09/2023	13:08:36	762	€ 14,940
21/09/2023	13:08:36	1.470	€ 14,942
21/09/2023	13:11:39	1.324	€ 14,972
21/09/2023	13:12:04	3	€ 14,968
21/09/2023	13:12:04	1.456	€ 14,968
21/09/2023	13:14:47	428	€ 14,964
21/09/2023	13:15:29	1.234	€ 14,956
21/09/2023	13:16:43	60	€ 14,954
21/09/2023	13:17:59	870	€ 14,958
21/09/2023	13:18:17	870	€ 14,958
21/09/2023	13:19:15	290	€ 14,962
21/09/2023	13:20:34	1.057	€ 14,960
21/09/2023	13:24:26	303	€ 14,958
21/09/2023	13:24:26	456	€ 14,958
21/09/2023	13:26:35	260	€ 14,958
21/09/2023	13:26:55	600	€ 14,958
21/09/2023	13:26:55	1.029	€ 14,958
21/09/2023	13:30:18	1.177	€ 14,956
21/09/2023	13:34:04	349	€ 14,956
21/09/2023	13:34:04	500	€ 14,956
21/09/2023	13:34:04	720	€ 14,962
21/09/2023	13:35:54	720	€ 14,968
21/09/2023	13:37:07	60	€ 14,966
21/09/2023	13:37:07	782	€ 14,966
21/09/2023	13:38:17	1.480	€ 14,962
21/09/2023	13:41:09	357	€ 14,964
21/09/2023	13:42:34	938	€ 14,986
21/09/2023	13:42:50	660	€ 14,986
21/09/2023	13:42:50	2.015	€ 14,986
21/09/2023	13:43:53	1.477	€ 14,986
21/09/2023	13:45:25	384	€ 14,990
21/09/2023	13:45:38	845	€ 14,990
21/09/2023	13:46:56	862	€ 15,010
21/09/2023	13:46:58	805	€ 15,010
21/09/2023	13:47:00	3.476	€ 15,008
21/09/2023	13:49:20	1.001	€ 15,004
21/09/2023	13:50:04	496	€ 15,000
21/09/2023	13:50:35	216	€ 15,012
21/09/2023	13:50:35	1.000	€ 15,012
21/09/2023	13:50:45	600	€ 15,010
21/09/2023	13:50:45	710	€ 15,010
21/09/2023	13:50:45	1.759	€ 15,010
21/09/2023	13:50:55	1.488	€ 15,010
21/09/2023	13:51:47	282	€ 15,012
21/09/2023	13:51:47	493	€ 15,012
21/09/2023	13:52:07	600	€ 15,006

21/09/2023	13:52:07	741	€ 15,006
21/09/2023	13:54:29	611	€ 14,990
21/09/2023	13:54:29	871	€ 14,990
21/09/2023	13:56:31	339	€ 14,988
21/09/2023	13:56:31	499	€ 14,988
21/09/2023	13:58:22	29	€ 14,988
21/09/2023	13:58:22	820	€ 14,988
21/09/2023	13:59:52	339	€ 14,992
21/09/2023	13:59:52	462	€ 14,992
21/09/2023	14:03:27	353	€ 14,996
21/09/2023	14:03:27	493	€ 14,996
21/09/2023	14:04:01	1.331	€ 14,992
21/09/2023	14:06:18	919	€ 15,004
21/09/2023	14:07:14	325	€ 14,992
21/09/2023	14:07:14	411	€ 14,992
21/09/2023	14:07:41	1.368	€ 14,994
21/09/2023	14:10:10	181	€ 15,016
21/09/2023	14:10:10	600	€ 15,016
21/09/2023	14:10:10	650	€ 15,016
21/09/2023	14:10:10	1.031	€ 15,016
21/09/2023	14:10:10	2.156	€ 15,016
21/09/2023	14:10:23	997	€ 15,016
21/09/2023	14:11:10	2.047	€ 15,012
21/09/2023	14:11:26	1.209	€ 15,006
21/09/2023	14:12:54	866	€ 15,010
21/09/2023	14:13:06	824	€ 15,010
21/09/2023	14:13:58	1.073	€ 15,016
21/09/2023	14:14:05	62	€ 15,014
21/09/2023	14:14:05	2.461	€ 15,014
21/09/2023	14:15:02	808	€ 15,012
21/09/2023	14:15:34	91	€ 15,014
21/09/2023	14:15:34	794	€ 15,014
21/09/2023	14:16:58	992	€ 15,020
21/09/2023	14:17:00	790	€ 15,024
21/09/2023	14:17:05	41	€ 15,024
21/09/2023	14:17:07	1.236	€ 15,026
21/09/2023	14:17:21	1.982	€ 15,026
21/09/2023	14:17:31	108	€ 15,036
21/09/2023	14:17:31	599	€ 15,036
21/09/2023	14:17:39	85	€ 15,036
21/09/2023	14:17:39	682	€ 15,036
21/09/2023	14:17:53	430	€ 15,042
21/09/2023	14:17:56	291	€ 15,042
21/09/2023	14:17:56	430	€ 15,042
21/09/2023	14:18:01	1.004	€ 15,040
21/09/2023	14:18:02	441	€ 15,040
21/09/2023	14:18:02	600	€ 15,040

21/09/2023	14:18:06	349	€ 15,040
21/09/2023	14:18:06	520	€ 15,040
21/09/2023	14:18:08	366	€ 15,040
21/09/2023	14:18:08	600	€ 15,040
21/09/2023	14:18:28	1.500	€ 15,040
21/09/2023	14:18:42	97	€ 15,040
21/09/2023	14:19:02	732	€ 15,048
21/09/2023	14:19:02	1	€ 15,058
21/09/2023	14:19:02	600	€ 15,058
21/09/2023	14:19:10	2.605	€ 15,062
21/09/2023	14:19:14	769	€ 15,062
21/09/2023	14:19:14	1.202	€ 15,062
21/09/2023	14:19:18	249	€ 15,062
21/09/2023	14:19:18	1.000	€ 15,062
21/09/2023	14:19:20	352	€ 15,060
21/09/2023	14:19:20	699	€ 15,060
21/09/2023	14:19:22	345	€ 15,058
21/09/2023	14:19:22	1.376	€ 15,058
21/09/2023	14:19:43	3.300	€ 15,056
21/09/2023	14:20:05	1.317	€ 15,052
21/09/2023	14:21:42	782	€ 15,046
21/09/2023	14:22:17	1.075	€ 15,040
21/09/2023	14:23:38	369	€ 15,034
21/09/2023	14:23:38	1.872	€ 15,034
21/09/2023	14:23:47	1.140	€ 15,028
21/09/2023	14:23:53	76	€ 15,024
21/09/2023	14:23:53	1.076	€ 15,024
21/09/2023	14:23:53	1.269	€ 15,024
21/09/2023	14:26:11	93	€ 15,008
21/09/2023	14:26:52	462	€ 15,002
21/09/2023	14:26:52	672	€ 15,002
21/09/2023	14:27:23	999	€ 14,998
21/09/2023	14:27:24	654	€ 14,998
21/09/2023	14:29:51	1.943	€ 15,004
21/09/2023	14:30:03	265	€ 14,996
21/09/2023	14:30:03	457	€ 14,996
21/09/2023	14:30:03	879	€ 14,996
21/09/2023	14:30:29	234	€ 14,986
21/09/2023	14:30:30	115	€ 14,986
21/09/2023	14:30:30	245	€ 14,986
21/09/2023	14:30:30	328	€ 14,986
21/09/2023	14:30:30	339	€ 14,986
21/09/2023	14:30:30	400	€ 14,986
21/09/2023	14:30:30	406	€ 14,986
21/09/2023	14:30:30	747	€ 14,986
21/09/2023	14:32:12	1.541	€ 14,986
21/09/2023	14:35:12	453	€ 14,994

21/09/2023	14:35:12	600	€ 14,994
21/09/2023	14:36:47	145	€ 15,012
21/09/2023	14:36:47	537	€ 15,012
21/09/2023	14:36:47	1.878	€ 15,012
21/09/2023	14:37:14	967	€ 15,004
21/09/2023	14:38:41	889	€ 14,998
21/09/2023	14:39:15	377	€ 14,994
21/09/2023	14:39:45	1.268	€ 15,000
21/09/2023	14:41:54	1.380	€ 15,016
21/09/2023	14:41:58	1.151	€ 15,014
21/09/2023	14:42:34	235	€ 15,036
21/09/2023	14:42:34	339	€ 15,036
21/09/2023	14:42:35	114	€ 15,036
21/09/2023	14:42:35	339	€ 15,036
21/09/2023	14:42:35	351	€ 15,036
21/09/2023	14:42:55	225	€ 15,038
21/09/2023	14:42:55	241	€ 15,038
21/09/2023	14:42:57	302	€ 15,038
21/09/2023	14:42:57	345	€ 15,038
21/09/2023	14:42:57	492	€ 15,038
21/09/2023	14:43:34	2.711	€ 15,028
21/09/2023	14:45:34	1.316	€ 15,016
21/09/2023	14:47:28	600	€ 14,998
21/09/2023	14:47:28	619	€ 14,998
21/09/2023	14:47:39	1.228	€ 14,994
21/09/2023	14:48:07	580	€ 14,996
21/09/2023	14:48:54	1.223	€ 15,000
21/09/2023	14:49:41	327	€ 15,008
21/09/2023	14:49:41	1.045	€ 15,008
21/09/2023	14:49:43	1.469	€ 15,006
21/09/2023	14:52:42	739	€ 15,010
21/09/2023	14:55:04	600	€ 15,042
21/09/2023	14:55:05	600	€ 15,042
21/09/2023	14:55:07	889	€ 15,048
21/09/2023	14:55:08	600	€ 15,046
21/09/2023	14:55:10	1.015	€ 15,044
21/09/2023	14:55:20	1.086	€ 15,042
21/09/2023	14:55:20	339	€ 15,044
21/09/2023	14:55:20	600	€ 15,044
21/09/2023	14:55:33	502	€ 15,044
21/09/2023	14:55:33	503	€ 15,044
21/09/2023	14:56:02	490	€ 15,060
21/09/2023	14:56:02	704	€ 15,060
21/09/2023	14:56:14	375	€ 15,058
21/09/2023	14:56:14	2.102	€ 15,058
21/09/2023	14:56:15	474	€ 15,058
21/09/2023	14:56:15	600	€ 15,058

21/09/2023	14:56:45	235	€ 15,064
21/09/2023	14:56:45	583	€ 15,064
21/09/2023	14:56:54	192	€ 15,064
21/09/2023	14:56:54	464	€ 15,064
21/09/2023	14:57:01	339	€ 15,074
21/09/2023	14:57:01	516	€ 15,074
21/09/2023	14:57:02	421	€ 15,074
21/09/2023	14:57:02	533	€ 15,074
21/09/2023	14:57:04	583	€ 15,074
21/09/2023	14:57:05	715	€ 15,072
21/09/2023	14:57:06	858	€ 15,072
21/09/2023	14:57:09	600	€ 15,070
21/09/2023	14:57:10	339	€ 15,070
21/09/2023	14:57:10	339	€ 15,070
21/09/2023	14:57:10	521	€ 15,070
21/09/2023	14:57:34	87	€ 15,074
21/09/2023	14:57:34	339	€ 15,074
21/09/2023	14:57:34	381	€ 15,074
21/09/2023	14:57:53	600	€ 15,076
21/09/2023	14:57:55	374	€ 15,086
21/09/2023	14:57:55	487	€ 15,086
21/09/2023	14:57:55	600	€ 15,086
21/09/2023	14:57:55	629	€ 15,086
21/09/2023	14:57:55	672	€ 15,086
21/09/2023	14:57:55	701	€ 15,086
21/09/2023	14:57:55	912	€ 15,086
21/09/2023	14:57:55	1.149	€ 15,086
21/09/2023	14:57:57	1.102	€ 15,092
21/09/2023	14:58:02	108	€ 15,092
21/09/2023	14:58:02	600	€ 15,092
21/09/2023	14:58:07	1.072	€ 15,094
21/09/2023	14:58:28	600	€ 15,098
21/09/2023	14:58:32	881	€ 15,098
21/09/2023	14:58:36	1.121	€ 15,096
21/09/2023	14:58:36	771	€ 15,098
21/09/2023	14:58:45	324	€ 15,098
21/09/2023	14:58:53	699	€ 15,098
21/09/2023	14:58:55	100	€ 15,098
21/09/2023	14:58:55	1.176	€ 15,098
21/09/2023	14:58:58	1.239	€ 15,098
21/09/2023	14:59:08	480	€ 15,098
21/09/2023	14:59:13	100	€ 15,102
21/09/2023	14:59:13	651	€ 15,102
21/09/2023	15:00:02	915	€ 15,116
21/09/2023	15:00:03	915	€ 15,116
21/09/2023	15:00:11	715	€ 15,120
21/09/2023	15:00:17	200	€ 15,120

21/09/2023	15:00:20	896	€ 15,120
21/09/2023	15:00:59	181	€ 15,132
21/09/2023	15:00:59	1.426	€ 15,132
21/09/2023	15:01:05	824	€ 15,132
21/09/2023	15:01:24	383	€ 15,136
21/09/2023	15:01:24	411	€ 15,136
21/09/2023	15:01:28	99	€ 15,134
21/09/2023	15:01:28	600	€ 15,134
21/09/2023	15:01:43	2.858	€ 15,134
21/09/2023	15:02:05	899	€ 15,140
21/09/2023	15:02:53	1.033	€ 15,158
21/09/2023	15:03:19	600	€ 15,168
21/09/2023	15:03:19	1.342	€ 15,168
21/09/2023	15:04:06	1.326	€ 15,164
21/09/2023	15:05:14	116	€ 15,166
21/09/2023	15:05:14	1.381	€ 15,166
21/09/2023	15:06:11	1.843	€ 15,178
21/09/2023	15:06:15	436	€ 15,164
21/09/2023	15:06:15	198	€ 15,166
21/09/2023	15:06:15	438	€ 15,166
21/09/2023	15:06:15	721	€ 15,170
21/09/2023	15:07:26	1.257	€ 15,166
21/09/2023	15:08:21	24	€ 15,168
21/09/2023	15:08:21	339	€ 15,168
21/09/2023	15:08:21	445	€ 15,168
21/09/2023	15:08:21	600	€ 15,168
21/09/2023	15:08:21	1.136	€ 15,170
21/09/2023	15:09:00	1.533	€ 15,152
21/09/2023	15:09:03	815	€ 15,152
21/09/2023	15:09:50	1.590	€ 15,160
21/09/2023	15:09:56	804	€ 15,158
21/09/2023	15:10:55	1.063	€ 15,162
21/09/2023	15:11:37	1.000	€ 15,164
21/09/2023	15:11:37	1.046	€ 15,164
21/09/2023	15:12:25	205	€ 15,164
21/09/2023	15:12:25	328	€ 15,164
21/09/2023	15:12:25	464	€ 15,164
21/09/2023	15:12:25	600	€ 15,164
21/09/2023	15:12:36	1.326	€ 15,154
21/09/2023	15:13:18	1.384	€ 15,154
21/09/2023	15:13:45	762	€ 15,152
21/09/2023	15:14:19	822	€ 15,150
21/09/2023	15:14:48	1.376	€ 15,150
21/09/2023	15:15:39	500	€ 15,134
21/09/2023	15:15:42	277	€ 15,134
21/09/2023	15:15:42	600	€ 15,134
21/09/2023	15:16:36	112	€ 15,138

21/09/2023	15:16:36	1.691	€ 15,138
21/09/2023	15:17:59	334	€ 15,154
21/09/2023	15:17:59	600	€ 15,154
21/09/2023	15:17:59	2.023	€ 15,154
21/09/2023	15:18:21	270	€ 15,150
21/09/2023	15:19:55	316	€ 15,180
21/09/2023	15:19:55	600	€ 15,180
21/09/2023	15:20:08	600	€ 15,176
21/09/2023	15:20:08	2.644	€ 15,176
21/09/2023	15:20:36	116	€ 15,168
21/09/2023	15:20:36	582	€ 15,168
21/09/2023	15:20:50	331	€ 15,158
21/09/2023	15:20:50	505	€ 15,158
21/09/2023	15:20:50	600	€ 15,158
21/09/2023	15:21:45	1.051	€ 15,154
21/09/2023	15:22:38	49	€ 15,164
21/09/2023	15:22:38	576	€ 15,164
21/09/2023	15:22:38	652	€ 15,164
21/09/2023	15:23:02	600	€ 15,162
21/09/2023	15:23:02	713	€ 15,162
21/09/2023	15:23:28	1.763	€ 15,148
21/09/2023	15:24:32	310	€ 15,144
21/09/2023	15:25:00	382	€ 15,152
21/09/2023	15:25:00	463	€ 15,152
21/09/2023	15:25:43	464	€ 15,154
21/09/2023	15:25:57	1.694	€ 15,154
21/09/2023	15:26:23	332	€ 15,156
21/09/2023	15:26:23	880	€ 15,156
21/09/2023	15:26:43	1.323	€ 15,150
21/09/2023	15:28:20	600	€ 15,152
21/09/2023	15:28:22	250	€ 15,152
21/09/2023	15:28:22	576	€ 15,152
21/09/2023	15:28:22	1.244	€ 15,152
21/09/2023	15:29:34	846	€ 15,156
21/09/2023	15:29:54	1.191	€ 15,156
21/09/2023	15:30:00	1.391	€ 15,158
21/09/2023	15:30:15	812	€ 15,158
21/09/2023	15:30:29	1.597	€ 15,160
21/09/2023	15:30:49	709	€ 15,154
21/09/2023	15:31:05	600	€ 15,160
21/09/2023	15:31:34	1.134	€ 15,174
21/09/2023	15:31:34	1.519	€ 15,176
21/09/2023	15:31:54	502	€ 15,164
21/09/2023	15:31:54	600	€ 15,164
21/09/2023	15:32:20	1.264	€ 15,172
21/09/2023	15:32:56	600	€ 15,170
21/09/2023	15:32:56	1.622	€ 15,170

21/09/2023	15:33:19	770	€ 15,164
21/09/2023	15:33:19	799	€ 15,168
21/09/2023	15:33:44	714	€ 15,166
21/09/2023	15:33:57	850	€ 15,166
21/09/2023	15:34:10	600	€ 15,158
21/09/2023	15:34:19	870	€ 15,154
21/09/2023	15:34:41	417	€ 15,152
21/09/2023	15:34:41	1.076	€ 15,152
21/09/2023	15:35:05	600	€ 15,134
21/09/2023	15:35:05	768	€ 15,134
21/09/2023	15:36:09	190	€ 15,156
21/09/2023	15:36:09	650	€ 15,156
21/09/2023	15:36:09	424	€ 15,158
21/09/2023	15:36:09	774	€ 15,158
21/09/2023	15:36:11	2.271	€ 15,156
21/09/2023	15:36:40	1.157	€ 15,150
21/09/2023	15:36:49	1.691	€ 15,144
21/09/2023	15:37:08	820	€ 15,144
21/09/2023	15:37:18	220	€ 15,134
21/09/2023	15:37:18	600	€ 15,134
21/09/2023	15:37:35	980	€ 15,132
21/09/2023	15:38:09	134	€ 15,138
21/09/2023	15:38:09	323	€ 15,138
21/09/2023	15:38:09	349	€ 15,138
21/09/2023	15:38:09	671	€ 15,138
21/09/2023	15:38:47	141	€ 15,142
21/09/2023	15:38:47	485	€ 15,142
21/09/2023	15:38:59	751	€ 15,140
21/09/2023	15:39:03	827	€ 15,140
21/09/2023	15:39:03	1.997	€ 15,140
21/09/2023	15:39:27	205	€ 15,140
21/09/2023	15:39:27	541	€ 15,140
21/09/2023	15:39:32	1.827	€ 15,134
21/09/2023	15:39:45	150	€ 15,124
21/09/2023	15:39:45	751	€ 15,124
21/09/2023	15:40:15	2.055	€ 15,128
21/09/2023	15:40:50	1.000	€ 15,136
21/09/2023	15:41:07	550	€ 15,140
21/09/2023	15:41:07	804	€ 15,140
21/09/2023	15:41:48	741	€ 15,132
21/09/2023	15:41:52	57	€ 15,126
21/09/2023	15:41:52	128	€ 15,126
21/09/2023	15:41:52	349	€ 15,126
21/09/2023	15:41:52	600	€ 15,126
21/09/2023	15:41:52	731	€ 15,126
21/09/2023	15:42:07	156	€ 15,122
21/09/2023	15:42:07	738	€ 15,122

21/09/2023	15:42:12	87	€ 15,118
21/09/2023	15:42:12	600	€ 15,118
21/09/2023	15:42:25	266	€ 15,108
21/09/2023	15:42:25	575	€ 15,108
21/09/2023	15:42:25	810	€ 15,108
21/09/2023	15:42:34	360	€ 15,106
21/09/2023	15:42:34	1.385	€ 15,106
21/09/2023	15:42:56	600	€ 15,106
21/09/2023	15:43:13	234	€ 15,114
21/09/2023	15:43:13	600	€ 15,114
21/09/2023	15:43:13	763	€ 15,114
21/09/2023	15:43:19	1.101	€ 15,108
21/09/2023	15:43:43	104	€ 15,106
21/09/2023	15:43:43	600	€ 15,106
21/09/2023	15:43:43	608	€ 15,106
21/09/2023	15:43:43	861	€ 15,106
21/09/2023	15:44:04	284	€ 15,104
21/09/2023	15:44:04	422	€ 15,104
21/09/2023	15:44:11	881	€ 15,102
21/09/2023	15:44:46	254	€ 15,104
21/09/2023	15:44:46	600	€ 15,104
21/09/2023	15:45:01	600	€ 15,104
21/09/2023	15:45:01	2.001	€ 15,104
21/09/2023	15:45:45	356	€ 15,120
21/09/2023	15:45:45	379	€ 15,120
21/09/2023	15:45:56	42	€ 15,118
21/09/2023	15:45:56	3.000	€ 15,118
21/09/2023	15:46:11	999	€ 15,122
21/09/2023	15:46:14	961	€ 15,120
21/09/2023	15:46:52	26	€ 15,118
21/09/2023	15:46:55	90	€ 15,118
21/09/2023	15:46:55	400	€ 15,118
21/09/2023	15:46:55	600	€ 15,118
21/09/2023	15:46:58	180	€ 15,118
21/09/2023	15:46:58	202	€ 15,118
21/09/2023	15:46:58	320	€ 15,118
21/09/2023	15:46:58	321	€ 15,118
21/09/2023	15:46:58	700	€ 15,118
21/09/2023	15:47:07	107	€ 15,116
21/09/2023	15:47:54	48	€ 15,126
21/09/2023	15:47:54	349	€ 15,126
21/09/2023	15:47:54	600	€ 15,126
21/09/2023	15:47:54	859	€ 15,126
21/09/2023	15:47:54	1.195	€ 15,126
21/09/2023	15:48:23	435	€ 15,134
21/09/2023	15:48:23	600	€ 15,134
21/09/2023	15:48:23	1.417	€ 15,134

21/09/2023	15:48:29	181	€ 15,132
21/09/2023	15:48:29	996	€ 15,132
21/09/2023	15:49:04	187	€ 15,132
21/09/2023	15:49:04	1.391	€ 15,132
21/09/2023	15:50:29	994	€ 15,126
21/09/2023	15:51:31	163	€ 15,126
21/09/2023	15:51:31	600	€ 15,126
21/09/2023	15:52:03	26	€ 15,128
21/09/2023	15:52:04	375	€ 15,128
21/09/2023	15:52:04	600	€ 15,128
21/09/2023	15:52:04	748	€ 15,128
21/09/2023	15:52:36	259	€ 15,130
21/09/2023	15:52:36	1.032	€ 15,130
21/09/2023	15:53:30	20	€ 15,110
21/09/2023	15:53:30	1.062	€ 15,112
21/09/2023	15:53:40	1.044	€ 15,112
21/09/2023	15:54:45	97	€ 15,120
21/09/2023	15:54:45	247	€ 15,120
21/09/2023	15:54:45	368	€ 15,120
21/09/2023	15:55:48	1.135	€ 15,112
21/09/2023	15:56:09	802	€ 15,110
21/09/2023	15:56:57	335	€ 15,102
21/09/2023	15:56:57	1.370	€ 15,102
21/09/2023	15:57:40	500	€ 15,102
21/09/2023	15:59:20	210	€ 15,106
21/09/2023	15:59:20	666	€ 15,106
21/09/2023	16:00:26	73	€ 15,102
21/09/2023	16:00:26	600	€ 15,102
21/09/2023	16:00:26	1.404	€ 15,102
21/09/2023	16:00:31	1.308	€ 15,094
21/09/2023	16:02:01	127	€ 15,116
21/09/2023	16:02:01	339	€ 15,116
21/09/2023	16:02:01	485	€ 15,116
21/09/2023	16:02:01	485	€ 15,116
21/09/2023	16:02:08	38	€ 15,112
21/09/2023	16:02:08	838	€ 15,112
21/09/2023	16:02:08	1.342	€ 15,112
21/09/2023	16:03:22	1.390	€ 15,116
21/09/2023	16:03:27	1.207	€ 15,114
21/09/2023	16:04:15	1.452	€ 15,114
21/09/2023	16:04:37	168	€ 15,116
21/09/2023	16:04:37	590	€ 15,116
21/09/2023	16:05:04	770	€ 15,116
21/09/2023	16:05:31	1.216	€ 15,114
21/09/2023	16:05:43	276	€ 15,106
21/09/2023	16:05:43	339	€ 15,106
21/09/2023	16:05:43	349	€ 15,106

21/09/2023	16:06:27	207	€ 15,114
21/09/2023	16:06:27	600	€ 15,114
21/09/2023	16:06:50	859	€ 15,110
21/09/2023	16:06:56	370	€ 15,100
21/09/2023	16:06:56	487	€ 15,100
21/09/2023	16:08:11	61	€ 15,112
21/09/2023	16:08:11	855	€ 15,112
21/09/2023	16:10:13	82	€ 15,120
21/09/2023	16:11:06	258	€ 15,132
21/09/2023	16:11:06	356	€ 15,132
21/09/2023	16:11:06	600	€ 15,132
21/09/2023	16:11:45	180	€ 15,142
21/09/2023	16:11:45	339	€ 15,142
21/09/2023	16:11:46	26	€ 15,142
21/09/2023	16:11:46	917	€ 15,142
21/09/2023	16:11:54	1.199	€ 15,140
21/09/2023	16:11:54	1.955	€ 15,140
21/09/2023	16:11:57	197	€ 15,132
21/09/2023	16:11:57	1.143	€ 15,132
21/09/2023	16:14:40	107	€ 15,122
21/09/2023	16:14:40	338	€ 15,122
21/09/2023	16:14:40	1.275	€ 15,122
21/09/2023	16:15:24	2.096	€ 15,118
21/09/2023	16:15:43	793	€ 15,118
21/09/2023	16:17:08	339	€ 15,138
21/09/2023	16:17:08	600	€ 15,138
21/09/2023	16:17:14	271	€ 15,138
21/09/2023	16:17:18	387	€ 15,138
21/09/2023	16:17:18	398	€ 15,138
21/09/2023	16:17:18	1.654	€ 15,138
21/09/2023	16:17:30	98	€ 15,138
21/09/2023	16:17:30	2.125	€ 15,138
21/09/2023	16:17:30	1.104	€ 15,140
21/09/2023	16:17:57	1.248	€ 15,128
21/09/2023	16:18:10	832	€ 15,126
21/09/2023	16:18:25	1.233	€ 15,126
21/09/2023	16:18:55	122	€ 15,132
21/09/2023	16:18:55	143	€ 15,132
21/09/2023	16:18:55	168	€ 15,132
21/09/2023	16:18:55	537	€ 15,132
21/09/2023	16:18:55	558	€ 15,132
21/09/2023	16:18:55	600	€ 15,132
21/09/2023	16:19:23	8	€ 15,132
21/09/2023	16:19:24	262	€ 15,132
21/09/2023	16:19:24	600	€ 15,132
21/09/2023	16:19:25	600	€ 15,132
21/09/2023	16:19:53	408	€ 15,134

21/09/2023	16:19:53	1.513	€ 15,134
21/09/2023	16:19:53	862	€ 15,136
21/09/2023	16:21:03	600	€ 15,142
21/09/2023	16:21:03	607	€ 15,142
21/09/2023	16:21:03	1.031	€ 15,142
21/09/2023	16:21:11	600	€ 15,140
21/09/2023	16:21:11	728	€ 15,140
21/09/2023	16:21:16	245	€ 15,142
21/09/2023	16:21:16	1.133	€ 15,142
21/09/2023	16:21:55	43	€ 15,136
21/09/2023	16:21:55	2.096	€ 15,136
21/09/2023	16:22:42	106	€ 15,134
21/09/2023	16:22:42	600	€ 15,134
21/09/2023	16:22:45	1.326	€ 15,132
21/09/2023	16:22:45	1.543	€ 15,132
21/09/2023	16:22:59	600	€ 15,128
21/09/2023	16:23:14	175	€ 15,126
21/09/2023	16:23:14	650	€ 15,126
21/09/2023	16:23:14	810	€ 15,126
21/09/2023	16:23:52	194	€ 15,126
21/09/2023	16:23:52	2.195	€ 15,126
21/09/2023	16:24:40	65	€ 15,128
21/09/2023	16:24:40	512	€ 15,128
21/09/2023	16:24:40	600	€ 15,128
21/09/2023	16:24:40	994	€ 15,128
21/09/2023	16:24:42	150	€ 15,128
21/09/2023	16:24:48	414	€ 15,128
21/09/2023	16:24:48	820	€ 15,128
21/09/2023	16:25:05	829	€ 15,122
21/09/2023	16:25:37	251	€ 15,120
21/09/2023	16:25:37	1.163	€ 15,120
21/09/2023	16:26:03	1.000	€ 15,120
21/09/2023	16:26:30	209	€ 15,122
21/09/2023	16:26:30	513	€ 15,122
21/09/2023	16:26:41	78	€ 15,124
21/09/2023	16:26:41	1.951	€ 15,124
21/09/2023	16:26:42	751	€ 15,122
21/09/2023	16:26:42	1.205	€ 15,122
21/09/2023	16:27:17	134	€ 15,116
21/09/2023	16:27:19	1.678	€ 15,116
21/09/2023	16:28:12	20	€ 15,128
21/09/2023	16:28:12	250	€ 15,128
21/09/2023	16:28:12	589	€ 15,128
21/09/2023	16:28:12	700	€ 15,128
21/09/2023	16:28:12	409	€ 15,130
21/09/2023	16:28:12	600	€ 15,130
21/09/2023	16:28:12	782	€ 15,130

21/09/2023	16:28:42	320	€ 15,132
21/09/2023	16:29:07	600	€ 15,134
21/09/2023	16:29:07	955	€ 15,134
21/09/2023	16:29:07	2.754	€ 15,134
21/09/2023	16:30:05	36	€ 15,132
21/09/2023	16:30:06	62	€ 15,132
21/09/2023	16:30:07	19	€ 15,132
21/09/2023	16:30:07	34	€ 15,132
21/09/2023	16:30:07	180	€ 15,132
21/09/2023	16:30:07	339	€ 15,132
21/09/2023	16:30:07	339	€ 15,132
21/09/2023	16:30:07	524	€ 15,132
21/09/2023	16:30:07	581	€ 15,132
21/09/2023	16:30:07	631	€ 15,132
21/09/2023	16:30:07	887	€ 15,132
21/09/2023	16:30:29	5	€ 15,122
21/09/2023	16:30:29	82	€ 15,122
21/09/2023	16:30:29	200	€ 15,122
21/09/2023	16:30:29	800	€ 15,122
21/09/2023	16:30:49	1.247	€ 15,120
21/09/2023	16:31:41	848	€ 15,122
21/09/2023	16:31:50	2.792	€ 15,122
21/09/2023	16:31:56	180	€ 15,122
21/09/2023	16:31:56	600	€ 15,122
21/09/2023	16:32:27	817	€ 15,122
21/09/2023	16:32:29	696	€ 15,122
21/09/2023	16:32:29	1.201	€ 15,122
21/09/2023	16:33:01	95	€ 15,122
21/09/2023	16:33:01	790	€ 15,122
21/09/2023	16:33:01	790	€ 15,122
21/09/2023	16:33:01	2.126	€ 15,122
21/09/2023	16:33:59	323	€ 15,118
21/09/2023	16:33:59	600	€ 15,118
21/09/2023	16:33:59	949	€ 15,118
21/09/2023	16:34:46	101	€ 15,114
21/09/2023	16:34:46	614	€ 15,114
21/09/2023	16:34:50	270	€ 15,112
21/09/2023	16:34:50	2.650	€ 15,112
21/09/2023	16:35:12	13	€ 15,110
21/09/2023	16:35:13	6	€ 15,110
21/09/2023	16:35:19	115	€ 15,110
21/09/2023	16:35:19	400	€ 15,110
21/09/2023	16:35:19	400	€ 15,110
21/09/2023	16:35:39	260	€ 15,108
21/09/2023	16:35:39	517	€ 15,108
21/09/2023	16:35:42	2.427	€ 15,106
21/09/2023	16:36:33	600	€ 15,106

21/09/2023	16:36:33	2.375	€ 15,106
21/09/2023	16:36:52	600	€ 15,106
21/09/2023	16:36:56	858	€ 15,102
21/09/2023	16:37:14	1.014	€ 15,102
21/09/2023	16:37:22	62	€ 15,102
21/09/2023	16:37:22	723	€ 15,102
21/09/2023	16:37:35	1.127	€ 15,100
21/09/2023	16:37:37	600	€ 15,092
21/09/2023	16:37:37	481	€ 15,094
21/09/2023	16:38:15	382	€ 15,088
21/09/2023	16:38:18	20	€ 15,088
21/09/2023	16:38:18	129	€ 15,088
21/09/2023	16:38:19	200	€ 15,088
21/09/2023	16:38:33	149	€ 15,088
21/09/2023	16:38:33	311	€ 15,088
21/09/2023	16:38:33	525	€ 15,088
21/09/2023	16:38:40	902	€ 15,084
21/09/2023	16:39:37	339	€ 15,098
21/09/2023	16:39:37	597	€ 15,098
21/09/2023	16:39:44	232	€ 15,098
21/09/2023	16:39:44	339	€ 15,098
21/09/2023	16:40:03	449	€ 15,102
21/09/2023	16:40:03	467	€ 15,102
21/09/2023	16:40:26	112	€ 15,106
21/09/2023	16:40:26	600	€ 15,106
21/09/2023	16:40:26	824	€ 15,106
21/09/2023	16:40:29	485	€ 15,102
21/09/2023	16:40:29	497	€ 15,102
21/09/2023	16:40:29	600	€ 15,102
21/09/2023	16:40:29	503	€ 15,104
21/09/2023	16:40:42	599	€ 15,100
21/09/2023	16:40:42	1.539	€ 15,100
21/09/2023	16:41:24	521	€ 15,098
21/09/2023	16:41:24	782	€ 15,098
21/09/2023	16:41:36	700	€ 15,098
21/09/2023	16:42:03	506	€ 15,084
21/09/2023	16:42:07	132	€ 15,084
21/09/2023	16:42:09	166	€ 15,084
21/09/2023	16:42:09	562	€ 15,084
21/09/2023	16:42:09	1.955	€ 15,084
21/09/2023	16:42:34	616	€ 15,084
21/09/2023	16:43:02	353	€ 15,086
21/09/2023	16:43:02	491	€ 15,086
21/09/2023	16:43:02	748	€ 15,086
21/09/2023	16:43:21	371	€ 15,088
21/09/2023	16:43:21	600	€ 15,088
21/09/2023	16:43:24	746	€ 15,086

21/09/2023	16:43:58	20	€ 15,084
21/09/2023	16:43:59	384	€ 15,084
21/09/2023	16:43:59	680	€ 15,084
21/09/2023	16:43:59	696	€ 15,084
21/09/2023	16:43:59	710	€ 15,084
21/09/2023	16:44:36	438	€ 15,084
21/09/2023	16:44:36	759	€ 15,084
21/09/2023	16:44:36	1.512	€ 15,084
21/09/2023	16:45:17	380	€ 15,082
21/09/2023	16:45:22	328	€ 15,082
21/09/2023	16:45:22	2.040	€ 15,082
21/09/2023	16:45:36	146	€ 15,078
21/09/2023	16:45:37	126	€ 15,078
21/09/2023	16:45:37	600	€ 15,078
21/09/2023	16:45:56	212	€ 15,072
21/09/2023	16:45:56	575	€ 15,072
21/09/2023	16:46:38	1.407	€ 15,070
21/09/2023	16:46:38	1.420	€ 15,070
21/09/2023	16:46:55	321	€ 15,066
21/09/2023	16:46:55	516	€ 15,066
21/09/2023	16:47:15	238	€ 15,070
21/09/2023	16:47:15	564	€ 15,070
21/09/2023	16:47:15	600	€ 15,070
21/09/2023	16:47:21	838	€ 15,068
21/09/2023	16:47:37	741	€ 15,070
21/09/2023	16:48:27	263	€ 15,060
21/09/2023	16:48:28	1.000	€ 15,060
21/09/2023	16:48:36	1.639	€ 15,060
21/09/2023	16:48:44	1.294	€ 15,062
21/09/2023	16:48:57	1.628	€ 15,060
21/09/2023	16:49:16	324	€ 15,060
21/09/2023	16:49:36	343	€ 15,056
21/09/2023	16:49:36	507	€ 15,056
21/09/2023	16:49:36	736	€ 15,060
21/09/2023	16:49:49	20	€ 15,054
21/09/2023	16:49:49	600	€ 15,054
21/09/2023	16:50:02	200	€ 15,052
21/09/2023	16:50:11	318	€ 15,046
21/09/2023	16:50:11	1.646	€ 15,046
21/09/2023	16:50:48	600	€ 15,036
21/09/2023	16:50:48	754	€ 15,036
21/09/2023	16:51:09	1.799	€ 15,040
21/09/2023	16:51:59	369	€ 15,048
21/09/2023	16:51:59	552	€ 15,048
21/09/2023	16:52:02	3.295	€ 15,046
21/09/2023	16:52:52	1.481	€ 15,034
21/09/2023	16:53:02	280	€ 15,032

21/09/2023	16:53:02	718	€ 15,032
21/09/2023	16:53:02	2.359	€ 15,032
21/09/2023	16:53:34	1.734	€ 15,030
21/09/2023	16:53:53	511	€ 15,030
21/09/2023	16:53:54	396	€ 15,030
21/09/2023	16:54:19	5	€ 15,032
21/09/2023	16:54:19	193	€ 15,032
21/09/2023	16:54:19	552	€ 15,032
21/09/2023	16:54:24	1.448	€ 15,028
21/09/2023	16:54:45	402	€ 15,026
21/09/2023	16:54:45	1.352	€ 15,026
21/09/2023	16:54:51	131	€ 15,022
21/09/2023	16:55:07	854	€ 15,018
21/09/2023	16:55:07	1.386	€ 15,018
21/09/2023	16:55:44	141	€ 15,016
21/09/2023	16:55:44	282	€ 15,016
21/09/2023	16:55:44	902	€ 15,016
21/09/2023	16:55:51	768	€ 15,014
21/09/2023	16:56:27	130	€ 15,008
21/09/2023	16:56:27	1.186	€ 15,008
21/09/2023	16:56:58	132	€ 15,018
21/09/2023	16:56:58	600	€ 15,018
21/09/2023	16:57:06	600	€ 15,018
21/09/2023	16:57:06	737	€ 15,018
21/09/2023	16:57:06	947	€ 15,018
21/09/2023	16:57:12	600	€ 15,018
21/09/2023	16:57:12	1.069	€ 15,018
21/09/2023	16:58:08	362	€ 15,024
21/09/2023	16:58:08	1.747	€ 15,024
21/09/2023	16:58:34	505	€ 15,022
21/09/2023	16:58:34	725	€ 15,022
21/09/2023	16:58:34	242	€ 15,024
21/09/2023	16:58:54	20	€ 15,020
21/09/2023	16:58:54	40	€ 15,020
21/09/2023	16:58:54	582	€ 15,020
21/09/2023	16:58:55	600	€ 15,020
21/09/2023	16:58:55	1.527	€ 15,020
21/09/2023	16:59:33	300	€ 15,022
21/09/2023	16:59:33	600	€ 15,022
21/09/2023	16:59:33	295	€ 15,024
21/09/2023	16:59:33	1.448	€ 15,024
21/09/2023	16:59:34	29	€ 15,020
21/09/2023	16:59:34	200	€ 15,020
21/09/2023	17:00:04	184	€ 15,022
21/09/2023	17:00:05	551	€ 15,022
21/09/2023	17:00:05	600	€ 15,022
21/09/2023	17:00:30	126	€ 15,022

21/09/2023	17:00:30	573	€ 15,022
21/09/2023	17:00:34	2.184	€ 15,020
21/09/2023	17:00:58	758	€ 15,020
21/09/2023	17:01:30	240	€ 15,022
21/09/2023	17:01:30	478	€ 15,022
21/09/2023	17:01:46	315	€ 15,020
21/09/2023	17:01:46	2.329	€ 15,020
21/09/2023	17:02:01	97	€ 15,022
21/09/2023	17:02:01	642	€ 15,022
21/09/2023	17:02:10	730	€ 15,022
21/09/2023	17:02:41	146	€ 15,030
21/09/2023	17:02:41	600	€ 15,030
21/09/2023	17:03:18	760	€ 15,030
21/09/2023	17:03:33	766	€ 15,032
21/09/2023	17:03:38	1.088	€ 15,030
21/09/2023	17:03:38	1.244	€ 15,030
21/09/2023	17:04:20	216	€ 15,034
21/09/2023	17:04:20	682	€ 15,034
21/09/2023	17:04:29	19	€ 15,034
21/09/2023	17:04:29	123	€ 15,034
21/09/2023	17:04:29	573	€ 15,034
21/09/2023	17:04:51	870	€ 15,032
21/09/2023	17:04:51	350	€ 15,034
21/09/2023	17:04:51	600	€ 15,034
21/09/2023	17:04:51	600	€ 15,034
21/09/2023	17:04:51	703	€ 15,034
21/09/2023	17:04:51	870	€ 15,034
21/09/2023	17:04:51	899	€ 15,034
21/09/2023	17:05:24	611	€ 15,034
21/09/2023	17:05:32	205	€ 15,034
21/09/2023	17:06:01	484	€ 15,036
21/09/2023	17:06:01	2.795	€ 15,036
21/09/2023	17:06:22	1.199	€ 15,030
21/09/2023	17:06:39	20	€ 15,032
21/09/2023	17:06:39	40	€ 15,032
21/09/2023	17:06:39	109	€ 15,032
21/09/2023	17:06:40	746	€ 15,032
21/09/2023	17:06:59	686	€ 15,032
21/09/2023	17:06:59	823	€ 15,032
21/09/2023	17:07:16	129	€ 15,032
21/09/2023	17:07:16	600	€ 15,032
21/09/2023	17:07:18	91	€ 15,030
21/09/2023	17:07:25	136	€ 15,030
21/09/2023	17:07:40	474	€ 15,030
21/09/2023	17:07:45	237	€ 15,030
21/09/2023	17:07:49	92	€ 15,030
21/09/2023	17:07:49	248	€ 15,030

21/09/2023	17:07:50	59	€ 15,030
21/09/2023	17:07:55	30	€ 15,030
21/09/2023	17:08:00	15	€ 15,030
21/09/2023	17:08:22	377	€ 15,032
21/09/2023	17:08:22	941	€ 15,032
21/09/2023	17:08:22	1.314	€ 15,032
21/09/2023	17:08:27	729	€ 15,030
21/09/2023	17:09:16	581	€ 15,036
21/09/2023	17:09:16	825	€ 15,036
21/09/2023	17:09:40	13	€ 15,032
21/09/2023	17:09:40	1.772	€ 15,032
21/09/2023	17:10:04	206	€ 15,034
21/09/2023	17:10:04	501	€ 15,034
21/09/2023	17:10:11	186	€ 15,032
21/09/2023	17:10:11	533	€ 15,032
21/09/2023	17:10:11	600	€ 15,032
21/09/2023	17:10:11	800	€ 15,032
21/09/2023	17:10:11	1.315	€ 15,032
21/09/2023	17:10:27	978	€ 15,026
21/09/2023	17:10:41	1.061	€ 15,032
21/09/2023	17:10:51	633	€ 15,032
21/09/2023	17:11:00	1.042	€ 15,030
21/09/2023	17:11:18	824	€ 15,030
21/09/2023	17:11:48	1.511	€ 15,028
21/09/2023	17:11:50	677	€ 15,026
21/09/2023	17:11:50	878	€ 15,026
21/09/2023	17:12:14	1.018	€ 15,022
21/09/2023	17:12:49	991	€ 15,024
21/09/2023	17:12:59	155	€ 15,022
21/09/2023	17:12:59	600	€ 15,022
21/09/2023	17:13:23	746	€ 15,032
21/09/2023	17:13:42	500	€ 15,028
21/09/2023	17:13:45	459	€ 15,028
21/09/2023	17:13:45	549	€ 15,028
21/09/2023	17:13:45	600	€ 15,028
21/09/2023	17:14:05	148	€ 15,024
21/09/2023	17:14:05	678	€ 15,024
21/09/2023	17:14:05	2.390	€ 15,024
21/09/2023	17:14:21	35	€ 15,018
21/09/2023	17:14:21	588	€ 15,018
21/09/2023	17:15:00	1.088	€ 15,022
21/09/2023	17:15:01	550	€ 15,022
21/09/2023	17:15:01	600	€ 15,022
21/09/2023	17:15:01	600	€ 15,022
21/09/2023	17:15:02	398	€ 15,022
21/09/2023	17:15:18	1.806	€ 15,020
21/09/2023	17:15:55	526	€ 15,028

21/09/2023	17:15:55	1.287	€ 15,028
21/09/2023	17:16:13	772	€ 15,026
21/09/2023	17:16:24	2.053	€ 15,026
21/09/2023	17:16:48	1.190	€ 15,028
21/09/2023	17:16:49	600	€ 15,028
21/09/2023	17:17:07	962	€ 15,028
21/09/2023	17:17:07	1.154	€ 15,028
21/09/2023	17:17:24	39	€ 15,026
21/09/2023	17:17:45	450	€ 15,030
21/09/2023	17:17:45	661	€ 15,030
21/09/2023	17:18:00	198	€ 15,030
21/09/2023	17:18:07	70	€ 15,030
21/09/2023	17:18:18	1.827	€ 15,030
21/09/2023	17:18:18	1.849	€ 15,030
21/09/2023	17:18:49	1.368	€ 15,036
21/09/2023	17:19:25	742	€ 15,038
21/09/2023	17:19:34	886	€ 15,040
21/09/2023	17:19:43	68	€ 15,040
21/09/2023	17:19:43	198	€ 15,040
21/09/2023	17:19:43	838	€ 15,040
21/09/2023	17:19:43	1.181	€ 15,040
21/09/2023	17:20:15	840	€ 15,042
21/09/2023	17:20:23	700	€ 15,042
21/09/2023	17:20:35	41	€ 15,044
21/09/2023	17:20:35	122	€ 15,044
21/09/2023	17:20:35	576	€ 15,044
21/09/2023	17:20:39	6	€ 15,044
21/09/2023	17:20:39	81	€ 15,044
21/09/2023	17:20:39	122	€ 15,044
21/09/2023	17:20:39	122	€ 15,044
21/09/2023	17:20:39	122	€ 15,044
21/09/2023	17:20:39	271	€ 15,044
21/09/2023	17:20:52	452	€ 15,046
21/09/2023	17:20:57	66	€ 15,046
21/09/2023	17:20:57	600	€ 15,046
21/09/2023	17:20:57	678	€ 15,046
21/09/2023	17:21:05	121	€ 15,046
21/09/2023	17:21:05	250	€ 15,046
21/09/2023	17:21:05	355	€ 15,046
21/09/2023	17:21:14	751	€ 15,046
21/09/2023	17:21:32	1.470	€ 15,048
21/09/2023	17:21:43	407	€ 15,048
21/09/2023	17:21:43	600	€ 15,048
21/09/2023	17:21:51	39	€ 15,048
21/09/2023	17:21:51	677	€ 15,048
21/09/2023	17:21:54	3.379	€ 15,046
21/09/2023	17:22:28	861	€ 15,046

21/09/2023	17:22:53	731	€ 15,048
21/09/2023	17:23:14	1.686	€ 15,048
21/09/2023	17:23:23	722	€ 15,048
21/09/2023	17:23:32	723	€ 15,048
21/09/2023	17:23:41	723	€ 15,048
21/09/2023	17:23:50	722	€ 15,048
21/09/2023	17:24:08	740	€ 15,052
21/09/2023	17:24:19	721	€ 15,054
21/09/2023	17:24:22	1.113	€ 15,052
21/09/2023	17:24:36	3.275	€ 15,050
21/09/2023	17:24:36	1.181	€ 15,052
21/09/2023	17:24:59	724	€ 15,048
21/09/2023	17:24:59	900	€ 15,048
21/09/2023	17:25:15	288	€ 15,046
21/09/2023	17:25:15	500	€ 15,046
21/09/2023	17:25:15	853	€ 15,046
21/09/2023	17:25:51	134	€ 15,044
21/09/2023	17:25:51	200	€ 15,044
21/09/2023	17:25:54	30	€ 15,044
21/09/2023	17:25:58	433	€ 15,044
21/09/2023	17:25:58	603	€ 15,044
21/09/2023	17:26:11	600	€ 15,048
21/09/2023	17:26:22	100	€ 15,048
21/09/2023	17:26:23	137	€ 15,048
21/09/2023	17:26:32	564	€ 15,048
21/09/2023	17:26:41	160	€ 15,050
21/09/2023	17:26:41	1.000	€ 15,050
21/09/2023	17:26:41	1.281	€ 15,050
21/09/2023	17:26:44	701	€ 15,048
21/09/2023	17:26:45	29	€ 15,048
21/09/2023	17:26:45	233	€ 15,048
21/09/2023	17:26:45	438	€ 15,048
21/09/2023	17:26:45	571	€ 15,048
21/09/2023	17:26:58	496	€ 15,048
21/09/2023	17:27:15	14	€ 15,048
21/09/2023	17:27:31	590	€ 15,050
21/09/2023	17:27:31	899	€ 15,050
21/09/2023	17:27:31	1.045	€ 15,050
21/09/2023	17:27:33	303	€ 15,048
21/09/2023	17:27:33	600	€ 15,048
21/09/2023	17:27:54	519	€ 15,048
21/09/2023	17:27:58	1.370	€ 15,048
21/09/2023	17:27:58	1.667	€ 15,048
21/09/2023	17:27:59	600	€ 15,048
21/09/2023	17:27:59	621	€ 15,048
21/09/2023	17:27:59	656	€ 15,048
21/09/2023	17:28:39	1.211	€ 15,048

21/09/2023	17:28:39	1.542	€ 15,048
21/09/2023	17:28:55	1.766	€ 15,048
21/09/2023	17:28:58	1.994	€ 15,046
21/09/2023	17:29:03	777	€ 15,046
21/09/2023	17:29:27	1.288	€ 15,048
21/09/2023	17:29:29	932	€ 15,046
21/09/2023	17:29:42	534	€ 15,048
21/09/2023	17:29:45	178	€ 15,048
21/09/2023	17:29:45	656	€ 15,048
22/09/2023	09:00:07	145	€ 15,016
22/09/2023	09:00:07	146	€ 15,016
22/09/2023	09:00:07	475	€ 15,016
22/09/2023	09:00:11	600	€ 15,028
22/09/2023	09:00:11	321	€ 15,030
22/09/2023	09:00:12	2.251	€ 15,014
22/09/2023	09:00:41	600	€ 15,020
22/09/2023	09:00:46	115	€ 15,012
22/09/2023	09:00:49	1.091	€ 15,004
22/09/2023	09:00:56	600	€ 15,000
22/09/2023	09:01:01	167	€ 14,982
22/09/2023	09:01:01	167	€ 14,984
22/09/2023	09:01:01	396	€ 14,984
22/09/2023	09:01:13	1.840	€ 15,014
22/09/2023	09:01:30	1.227	€ 15,006
22/09/2023	09:01:46	173	€ 15,016
22/09/2023	09:01:46	173	€ 15,018
22/09/2023	09:01:46	361	€ 15,018
22/09/2023	09:02:02	600	€ 15,038
22/09/2023	09:02:02	910	€ 15,038
22/09/2023	09:02:06	114	€ 15,036
22/09/2023	09:02:07	126	€ 15,042
22/09/2023	09:02:07	526	€ 15,042
22/09/2023	09:02:07	910	€ 15,042
22/09/2023	09:02:13	865	€ 15,040
22/09/2023	09:02:19	120	€ 15,044
22/09/2023	09:02:19	600	€ 15,044
22/09/2023	09:02:31	826	€ 15,036
22/09/2023	09:02:46	2.154	€ 15,048
22/09/2023	09:02:56	178	€ 15,064
22/09/2023	09:02:56	600	€ 15,064
22/09/2023	09:02:56	205	€ 15,066
22/09/2023	09:03:03	746	€ 15,072
22/09/2023	09:03:09	30	€ 15,072
22/09/2023	09:03:10	814	€ 15,070
22/09/2023	09:03:16	699	€ 15,066
22/09/2023	09:03:16	70	€ 15,070
22/09/2023	09:03:25	185	€ 15,066

22/09/2023	09:03:25	243	€ 15,066
22/09/2023	09:03:25	600	€ 15,066
22/09/2023	09:03:32	184	€ 15,052
22/09/2023	09:03:34	100	€ 15,054
22/09/2023	09:03:34	167	€ 15,054
22/09/2023	09:03:34	178	€ 15,054
22/09/2023	09:03:35	1.195	€ 15,046
22/09/2023	09:03:44	213	€ 15,050
22/09/2023	09:03:44	277	€ 15,050
22/09/2023	09:03:44	400	€ 15,050
22/09/2023	09:03:51	200	€ 15,058
22/09/2023	09:03:55	1.109	€ 15,054
22/09/2023	09:04:05	946	€ 15,070
22/09/2023	09:04:05	180	€ 15,080
22/09/2023	09:04:15	44	€ 15,084
22/09/2023	09:04:15	911	€ 15,084
22/09/2023	09:04:20	600	€ 15,084
22/09/2023	09:04:25	706	€ 15,090
22/09/2023	09:04:32	707	€ 15,100
22/09/2023	09:04:58	600	€ 15,114
22/09/2023	09:04:58	911	€ 15,114
22/09/2023	09:05:00	710	€ 15,110
22/09/2023	09:05:10	211	€ 15,112
22/09/2023	09:05:16	1.207	€ 15,114
22/09/2023	09:05:25	1.079	€ 15,106
22/09/2023	09:05:29	802	€ 15,100
22/09/2023	09:05:35	78	€ 15,094
22/09/2023	09:05:35	314	€ 15,094
22/09/2023	09:05:35	354	€ 15,094
22/09/2023	09:05:53	1.635	€ 15,094
22/09/2023	09:06:28	128	€ 15,106
22/09/2023	09:06:28	2.685	€ 15,110
22/09/2023	09:06:31	600	€ 15,100
22/09/2023	09:06:31	276	€ 15,102
22/09/2023	09:06:44	700	€ 15,132
22/09/2023	09:06:44	2	€ 15,134
22/09/2023	09:06:53	1.066	€ 15,130
22/09/2023	09:07:03	190	€ 15,112
22/09/2023	09:07:03	489	€ 15,112
22/09/2023	09:07:17	117	€ 15,122
22/09/2023	09:07:17	179	€ 15,122
22/09/2023	09:07:17	293	€ 15,122
22/09/2023	09:07:17	625	€ 15,122
22/09/2023	09:07:22	108	€ 15,106
22/09/2023	09:07:22	600	€ 15,106
22/09/2023	09:07:23	162	€ 15,106
22/09/2023	09:07:23	600	€ 15,106

22/09/2023	09:07:47	198	€ 15,122
22/09/2023	09:07:47	200	€ 15,122
22/09/2023	09:07:47	600	€ 15,122
22/09/2023	09:08:08	61	€ 15,126
22/09/2023	09:08:12	200	€ 15,134
22/09/2023	09:08:12	294	€ 15,134
22/09/2023	09:08:13	200	€ 15,136
22/09/2023	09:08:13	220	€ 15,136
22/09/2023	09:08:25	410	€ 15,134
22/09/2023	09:08:25	507	€ 15,134
22/09/2023	09:08:26	600	€ 15,134
22/09/2023	09:08:27	20	€ 15,134
22/09/2023	09:08:27	76	€ 15,134
22/09/2023	09:08:27	410	€ 15,134
22/09/2023	09:08:35	800	€ 15,134
22/09/2023	09:08:37	50	€ 15,140
22/09/2023	09:08:39	292	€ 15,142
22/09/2023	09:08:39	293	€ 15,144
22/09/2023	09:08:39	600	€ 15,144
22/09/2023	09:08:40	293	€ 15,144
22/09/2023	09:08:40	600	€ 15,144
22/09/2023	09:08:41	600	€ 15,144
22/09/2023	09:08:44	264	€ 15,146
22/09/2023	09:08:44	283	€ 15,146
22/09/2023	09:08:44	286	€ 15,146
22/09/2023	09:08:46	600	€ 15,146
22/09/2023	09:09:02	1.535	€ 15,148
22/09/2023	09:09:14	1.699	€ 15,160
22/09/2023	09:09:14	303	€ 15,164
22/09/2023	09:09:14	700	€ 15,164
22/09/2023	09:09:31	234	€ 15,176
22/09/2023	09:09:42	40	€ 15,176
22/09/2023	09:09:42	246	€ 15,176
22/09/2023	09:09:42	304	€ 15,176
22/09/2023	09:09:43	725	€ 15,180
22/09/2023	09:09:49	100	€ 15,188
22/09/2023	09:09:49	332	€ 15,188
22/09/2023	09:09:52	736	€ 15,182
22/09/2023	09:10:00	334	€ 15,180
22/09/2023	09:10:00	599	€ 15,180
22/09/2023	09:10:25	617	€ 15,184
22/09/2023	09:10:25	1.286	€ 15,184
22/09/2023	09:10:39	500	€ 15,196
22/09/2023	09:10:48	476	€ 15,196
22/09/2023	09:10:50	1.260	€ 15,200
22/09/2023	09:11:10	702	€ 15,200
22/09/2023	09:11:21	1.224	€ 15,200

22/09/2023	09:11:26	1.458	€ 15,206
22/09/2023	09:11:42	1.363	€ 15,200
22/09/2023	09:11:45	600	€ 15,208
22/09/2023	09:11:55	5	€ 15,202
22/09/2023	09:11:58	1.138	€ 15,198
22/09/2023	09:11:58	456	€ 15,200
22/09/2023	09:12:20	1.186	€ 15,176
22/09/2023	09:12:20	187	€ 15,178
22/09/2023	09:12:38	1.508	€ 15,174
22/09/2023	09:13:03	580	€ 15,172
22/09/2023	09:13:16	245	€ 15,176
22/09/2023	09:13:36	378	€ 15,178
22/09/2023	09:13:37	478	€ 15,178
22/09/2023	09:13:38	478	€ 15,178
22/09/2023	09:13:38	478	€ 15,178
22/09/2023	09:13:39	478	€ 15,178
22/09/2023	09:13:40	478	€ 15,178
22/09/2023	09:13:41	478	€ 15,178
22/09/2023	09:13:41	478	€ 15,178
22/09/2023	09:13:50	1.227	€ 15,176
22/09/2023	09:14:03	180	€ 15,192
22/09/2023	09:14:03	288	€ 15,192
22/09/2023	09:14:25	1.180	€ 15,190
22/09/2023	09:14:34	1.752	€ 15,190
22/09/2023	09:14:43	354	€ 15,194
22/09/2023	09:14:49	722	€ 15,198
22/09/2023	09:14:50	2.539	€ 15,194
22/09/2023	09:15:01	1.102	€ 15,190
22/09/2023	09:15:27	1.616	€ 15,170
22/09/2023	09:15:35	600	€ 15,166
22/09/2023	09:15:35	692	€ 15,166
22/09/2023	09:16:08	13	€ 15,156
22/09/2023	09:16:08	1.870	€ 15,156
22/09/2023	09:16:13	1.221	€ 15,156
22/09/2023	09:16:42	1.460	€ 15,174
22/09/2023	09:17:02	26	€ 15,176
22/09/2023	09:17:02	1.715	€ 15,176
22/09/2023	09:18:07	300	€ 15,192
22/09/2023	09:18:07	354	€ 15,192
22/09/2023	09:18:07	300	€ 15,194
22/09/2023	09:18:07	354	€ 15,194
22/09/2023	09:18:07	366	€ 15,194
22/09/2023	09:18:07	667	€ 15,194
22/09/2023	09:18:08	137	€ 15,192
22/09/2023	09:18:08	180	€ 15,192
22/09/2023	09:18:08	600	€ 15,192
22/09/2023	09:18:15	4	€ 15,192

22/09/2023	09:18:46	1.026	€ 15,200
22/09/2023	09:18:47	1	€ 15,200
22/09/2023	09:18:57	1	€ 15,198
22/09/2023	09:18:59	257	€ 15,192
22/09/2023	09:18:59	500	€ 15,194
22/09/2023	09:18:59	600	€ 15,194
22/09/2023	09:18:59	786	€ 15,194
22/09/2023	09:19:01	71	€ 15,192
22/09/2023	09:19:05	98	€ 15,192
22/09/2023	09:19:05	300	€ 15,192
22/09/2023	09:19:05	600	€ 15,192
22/09/2023	09:19:05	693	€ 15,192
22/09/2023	09:19:05	2.537	€ 15,192
22/09/2023	09:19:51	1.007	€ 15,200
22/09/2023	09:19:54	555	€ 15,200
22/09/2023	09:19:54	1.150	€ 15,200
22/09/2023	09:20:24	830	€ 15,186
22/09/2023	09:20:24	600	€ 15,188
22/09/2023	09:20:24	202	€ 15,190
22/09/2023	09:20:27	1.090	€ 15,182
22/09/2023	09:20:53	3.372	€ 15,178
22/09/2023	09:21:33	120	€ 15,180
22/09/2023	09:21:33	705	€ 15,180
22/09/2023	09:21:33	1.393	€ 15,180
22/09/2023	09:22:04	650	€ 15,168
22/09/2023	09:22:11	2.910	€ 15,168
22/09/2023	09:22:29	535	€ 15,166
22/09/2023	09:22:29	1.333	€ 15,166
22/09/2023	09:22:29	1.549	€ 15,166
22/09/2023	09:23:15	720	€ 15,180
22/09/2023	09:23:32	1.449	€ 15,176
22/09/2023	09:23:40	1.267	€ 15,176
22/09/2023	09:23:51	914	€ 15,174
22/09/2023	09:24:16	759	€ 15,168
22/09/2023	09:24:22	348	€ 15,170
22/09/2023	09:24:22	371	€ 15,170
22/09/2023	09:25:00	354	€ 15,166
22/09/2023	09:25:04	34	€ 15,162
22/09/2023	09:25:04	500	€ 15,162
22/09/2023	09:25:04	1.736	€ 15,162
22/09/2023	09:25:08	413	€ 15,160
22/09/2023	09:25:08	738	€ 15,160
22/09/2023	09:25:18	234	€ 15,160
22/09/2023	09:25:18	981	€ 15,160
22/09/2023	09:25:39	600	€ 15,154
22/09/2023	09:26:08	280	€ 15,152
22/09/2023	09:26:26	348	€ 15,156

22/09/2023	09:26:26	1.019	€ 15,156
22/09/2023	09:26:32	2.004	€ 15,162
22/09/2023	09:26:39	768	€ 15,162
22/09/2023	09:26:39	773	€ 15,162
22/09/2023	09:27:15	300	€ 15,148
22/09/2023	09:27:15	511	€ 15,148
22/09/2023	09:27:15	1.715	€ 15,148
22/09/2023	09:28:00	415	€ 15,140
22/09/2023	09:28:06	392	€ 15,140
22/09/2023	09:28:07	41	€ 15,140
22/09/2023	09:28:07	180	€ 15,140
22/09/2023	09:28:07	345	€ 15,140
22/09/2023	09:28:07	386	€ 15,140
22/09/2023	09:28:10	28	€ 15,138
22/09/2023	09:28:20	683	€ 15,138
22/09/2023	09:28:28	180	€ 15,144
22/09/2023	09:28:28	212	€ 15,144
22/09/2023	09:28:28	381	€ 15,144
22/09/2023	09:28:35	1.486	€ 15,140
22/09/2023	09:28:35	1.954	€ 15,140
22/09/2023	09:29:19	3.199	€ 15,144
22/09/2023	09:30:01	2.083	€ 15,152
22/09/2023	09:30:06	666	€ 15,146
22/09/2023	09:30:20	186	€ 15,142
22/09/2023	09:30:20	515	€ 15,142
22/09/2023	09:30:20	600	€ 15,142
22/09/2023	09:30:41	212	€ 15,124
22/09/2023	09:30:41	488	€ 15,124
22/09/2023	09:30:59	491	€ 15,120
22/09/2023	09:30:59	793	€ 15,120
22/09/2023	09:31:05	179	€ 15,116
22/09/2023	09:31:05	799	€ 15,116
22/09/2023	09:31:22	182	€ 15,122
22/09/2023	09:31:22	195	€ 15,122
22/09/2023	09:31:22	975	€ 15,122
22/09/2023	09:31:29	252	€ 15,120
22/09/2023	09:31:29	477	€ 15,120
22/09/2023	09:31:56	48	€ 15,138
22/09/2023	09:31:56	789	€ 15,138
22/09/2023	09:32:20	186	€ 15,152
22/09/2023	09:32:22	171	€ 15,150
22/09/2023	09:32:23	171	€ 15,150
22/09/2023	09:32:33	537	€ 15,158
22/09/2023	09:32:33	750	€ 15,158
22/09/2023	09:32:49	180	€ 15,162
22/09/2023	09:32:49	600	€ 15,162
22/09/2023	09:32:50	57	€ 15,160

22/09/2023	09:32:50	750	€ 15,160
22/09/2023	09:33:05	860	€ 15,164
22/09/2023	09:33:06	20	€ 15,160
22/09/2023	09:33:06	3.229	€ 15,160
22/09/2023	09:33:19	65	€ 15,150
22/09/2023	09:33:19	180	€ 15,150
22/09/2023	09:33:19	700	€ 15,150
22/09/2023	09:33:19	1.044	€ 15,150
22/09/2023	09:33:32	839	€ 15,132
22/09/2023	09:33:47	729	€ 15,130
22/09/2023	09:34:00	1.031	€ 15,116
22/09/2023	09:34:30	600	€ 15,124
22/09/2023	09:34:30	1.126	€ 15,124
22/09/2023	09:34:37	1.436	€ 15,122
22/09/2023	09:35:23	834	€ 15,122
22/09/2023	09:35:26	500	€ 15,118
22/09/2023	09:35:26	600	€ 15,118
22/09/2023	09:35:26	667	€ 15,118
22/09/2023	09:35:26	726	€ 15,118
22/09/2023	09:35:52	180	€ 15,114
22/09/2023	09:35:52	550	€ 15,114
22/09/2023	09:36:12	1	€ 15,114
22/09/2023	09:36:17	172	€ 15,118
22/09/2023	09:36:18	1.149	€ 15,116
22/09/2023	09:36:32	53	€ 15,116
22/09/2023	09:36:58	69	€ 15,118
22/09/2023	09:36:58	3.000	€ 15,118
22/09/2023	09:37:03	2.564	€ 15,118
22/09/2023	09:37:05	717	€ 15,116
22/09/2023	09:37:28	405	€ 15,104
22/09/2023	09:37:29	1.427	€ 15,104
22/09/2023	09:37:56	291	€ 15,106
22/09/2023	09:37:58	513	€ 15,106
22/09/2023	09:37:58	594	€ 15,106
22/09/2023	09:38:17	858	€ 15,096
22/09/2023	09:38:17	1.390	€ 15,096
22/09/2023	09:39:02	2.945	€ 15,094
22/09/2023	09:39:38	752	€ 15,092
22/09/2023	09:39:46	743	€ 15,092
22/09/2023	09:39:50	600	€ 15,090
22/09/2023	09:39:52	44	€ 15,092
22/09/2023	09:39:52	341	€ 15,092
22/09/2023	09:39:52	437	€ 15,092
22/09/2023	09:39:52	600	€ 15,092
22/09/2023	09:39:59	472	€ 15,090
22/09/2023	09:39:59	736	€ 15,090
22/09/2023	09:40:15	731	€ 15,086

22/09/2023	09:40:21	1.072	€ 15,086
22/09/2023	09:40:41	828	€ 15,082
22/09/2023	09:40:45	1.838	€ 15,074
22/09/2023	09:41:45	244	€ 15,078
22/09/2023	09:41:45	475	€ 15,078
22/09/2023	09:41:46	915	€ 15,072
22/09/2023	09:41:56	500	€ 15,072
22/09/2023	09:42:00	850	€ 15,070
22/09/2023	09:43:49	212	€ 15,080
22/09/2023	09:44:00	370	€ 15,084
22/09/2023	09:44:17	543	€ 15,088
22/09/2023	09:44:28	123	€ 15,090
22/09/2023	09:44:29	801	€ 15,090
22/09/2023	09:44:45	980	€ 15,086
22/09/2023	09:46:05	100	€ 15,102
22/09/2023	09:46:05	600	€ 15,102
22/09/2023	09:46:15	1.583	€ 15,098
22/09/2023	09:47:38	600	€ 15,118
22/09/2023	09:47:38	180	€ 15,120
22/09/2023	09:47:38	600	€ 15,120
22/09/2023	09:47:38	1.000	€ 15,120
22/09/2023	09:47:49	150	€ 15,110
22/09/2023	09:47:49	767	€ 15,110
22/09/2023	09:47:49	1.874	€ 15,110
22/09/2023	09:47:53	213	€ 15,108
22/09/2023	09:48:29	206	€ 15,106
22/09/2023	09:49:06	723	€ 15,104
22/09/2023	09:49:59	180	€ 15,110
22/09/2023	09:49:59	600	€ 15,110
22/09/2023	09:50:02	2.068	€ 15,108
22/09/2023	09:50:52	480	€ 15,120
22/09/2023	09:50:52	723	€ 15,120
22/09/2023	09:50:56	1.067	€ 15,120
22/09/2023	09:51:45	1.246	€ 15,124
22/09/2023	09:51:46	1.076	€ 15,124
22/09/2023	09:52:20	723	€ 15,128
22/09/2023	09:52:40	457	€ 15,128
22/09/2023	09:52:40	723	€ 15,128
22/09/2023	09:53:14	481	€ 15,122
22/09/2023	09:53:14	809	€ 15,122
22/09/2023	09:54:04	940	€ 15,116
22/09/2023	09:54:17	101	€ 15,110
22/09/2023	09:54:17	723	€ 15,110
22/09/2023	09:55:00	1.479	€ 15,108
22/09/2023	09:55:58	550	€ 15,092
22/09/2023	09:55:59	600	€ 15,094
22/09/2023	09:56:01	2.156	€ 15,092

22/09/2023	09:56:15	250	€ 15,088
22/09/2023	09:56:15	366	€ 15,088
22/09/2023	09:56:15	637	€ 15,088
22/09/2023	09:56:27	968	€ 15,078
22/09/2023	09:57:02	525	€ 15,072
22/09/2023	09:57:02	801	€ 15,072
22/09/2023	09:58:24	748	€ 15,066
22/09/2023	09:58:37	286	€ 15,076
22/09/2023	09:58:37	513	€ 15,076
22/09/2023	09:58:51	600	€ 15,078
22/09/2023	09:59:16	756	€ 15,078
22/09/2023	09:59:36	45	€ 15,078
22/09/2023	09:59:39	781	€ 15,078
22/09/2023	10:00:22	955	€ 15,086
22/09/2023	10:00:33	1.077	€ 15,084
22/09/2023	10:00:50	752	€ 15,086
22/09/2023	10:00:50	969	€ 15,086
22/09/2023	10:00:51	1.108	€ 15,084
22/09/2023	10:01:00	2.268	€ 15,084
22/09/2023	10:01:35	366	€ 15,084
22/09/2023	10:01:54	68	€ 15,092
22/09/2023	10:01:54	647	€ 15,092
22/09/2023	10:02:14	1.203	€ 15,090
22/09/2023	10:02:23	299	€ 15,084
22/09/2023	10:02:23	580	€ 15,084
22/09/2023	10:03:40	1.705	€ 15,094
22/09/2023	10:03:45	354	€ 15,096
22/09/2023	10:03:45	600	€ 15,096
22/09/2023	10:03:45	249	€ 15,098
22/09/2023	10:03:45	425	€ 15,098
22/09/2023	10:03:54	1.030	€ 15,092
22/09/2023	10:03:57	500	€ 15,092
22/09/2023	10:04:04	932	€ 15,092
22/09/2023	10:05:11	857	€ 15,074
22/09/2023	10:06:01	9	€ 15,060
22/09/2023	10:06:01	600	€ 15,060
22/09/2023	10:06:01	633	€ 15,060
22/09/2023	10:06:07	1.262	€ 15,058
22/09/2023	10:06:34	838	€ 15,058
22/09/2023	10:06:59	30	€ 15,048
22/09/2023	10:06:59	103	€ 15,048
22/09/2023	10:06:59	654	€ 15,048
22/09/2023	10:07:35	1.065	€ 15,036
22/09/2023	10:07:45	288	€ 15,032
22/09/2023	10:08:08	265	€ 15,034
22/09/2023	10:08:32	351	€ 15,038
22/09/2023	10:08:32	404	€ 15,038

22/09/2023	10:08:32	600	€ 15,038
22/09/2023	10:08:46	180	€ 15,038
22/09/2023	10:08:46	600	€ 15,038
22/09/2023	10:08:47	564	€ 15,036
22/09/2023	10:08:49	834	€ 15,036
22/09/2023	10:08:50	711	€ 15,036
22/09/2023	10:08:50	961	€ 15,036
22/09/2023	10:08:55	811	€ 15,034
22/09/2023	10:09:05	1.012	€ 15,024
22/09/2023	10:09:39	925	€ 15,030
22/09/2023	10:09:39	1.185	€ 15,030
22/09/2023	10:09:59	105	€ 15,026
22/09/2023	10:09:59	696	€ 15,026
22/09/2023	10:10:13	500	€ 15,014
22/09/2023	10:10:24	81	€ 15,012
22/09/2023	10:10:27	21	€ 15,012
22/09/2023	10:10:27	224	€ 15,012
22/09/2023	10:10:27	1.598	€ 15,012
22/09/2023	10:11:07	581	€ 15,020
22/09/2023	10:11:07	1.766	€ 15,020
22/09/2023	10:12:07	955	€ 15,018
22/09/2023	10:13:10	1.500	€ 15,028
22/09/2023	10:15:31	400	€ 15,050
22/09/2023	10:16:24	1.076	€ 15,060
22/09/2023	10:16:28	2.160	€ 15,058
22/09/2023	10:16:51	973	€ 15,054
22/09/2023	10:17:07	452	€ 15,052
22/09/2023	10:17:07	600	€ 15,052
22/09/2023	10:17:07	1.308	€ 15,052
22/09/2023	10:17:09	643	€ 15,052
22/09/2023	10:17:16	213	€ 15,058
22/09/2023	10:17:16	600	€ 15,058
22/09/2023	10:17:16	600	€ 15,058
22/09/2023	10:17:33	1.773	€ 15,056
22/09/2023	10:17:33	180	€ 15,058
22/09/2023	10:17:38	420	€ 15,050
22/09/2023	10:17:38	345	€ 15,052
22/09/2023	10:17:38	379	€ 15,052
22/09/2023	10:17:38	600	€ 15,052
22/09/2023	10:17:38	638	€ 15,052
22/09/2023	10:17:38	663	€ 15,052
22/09/2023	10:17:50	1.954	€ 15,048
22/09/2023	10:18:19	571	€ 15,056
22/09/2023	10:18:58	250	€ 15,060
22/09/2023	10:19:50	150	€ 15,074
22/09/2023	10:19:50	600	€ 15,074
22/09/2023	10:19:50	921	€ 15,074

22/09/2023	10:20:30	379	€ 15,078
22/09/2023	10:21:43	48	€ 15,088
22/09/2023	10:21:50	3.077	€ 15,088
22/09/2023	10:22:10	1.511	€ 15,082
22/09/2023	10:23:12	768	€ 15,080
22/09/2023	10:23:36	1.181	€ 15,086
22/09/2023	10:23:38	223	€ 15,086
22/09/2023	10:23:43	1.253	€ 15,088
22/09/2023	10:23:45	135	€ 15,088
22/09/2023	10:23:45	600	€ 15,088
22/09/2023	10:23:53	872	€ 15,084
22/09/2023	10:24:03	211	€ 15,082
22/09/2023	10:24:03	643	€ 15,082
22/09/2023	10:24:40	1.053	€ 15,082
22/09/2023	10:25:06	750	€ 15,076
22/09/2023	10:26:28	845	€ 15,078
22/09/2023	10:29:02	160	€ 15,066
22/09/2023	10:29:02	1.000	€ 15,066
22/09/2023	10:30:43	326	€ 15,076
22/09/2023	10:30:43	600	€ 15,076
22/09/2023	10:31:05	769	€ 15,076
22/09/2023	10:31:09	763	€ 15,074
22/09/2023	10:32:39	600	€ 15,096
22/09/2023	10:32:39	700	€ 15,096
22/09/2023	10:33:13	912	€ 15,116
22/09/2023	10:33:56	426	€ 15,126
22/09/2023	10:33:56	426	€ 15,126
22/09/2023	10:34:28	2.720	€ 15,128
22/09/2023	10:34:29	782	€ 15,126
22/09/2023	10:36:33	1.351	€ 15,142
22/09/2023	10:36:51	952	€ 15,138
22/09/2023	10:36:58	81	€ 15,138
22/09/2023	10:37:20	814	€ 15,144
22/09/2023	10:37:26	56	€ 15,150
22/09/2023	10:37:26	600	€ 15,150
22/09/2023	10:37:26	1.000	€ 15,150
22/09/2023	10:37:28	96	€ 15,150
22/09/2023	10:37:28	716	€ 15,150
22/09/2023	10:37:32	346	€ 15,150
22/09/2023	10:37:32	400	€ 15,150
22/09/2023	10:37:33	888	€ 15,150
22/09/2023	10:37:35	710	€ 15,150
22/09/2023	10:37:35	725	€ 15,150
22/09/2023	10:37:51	47	€ 15,150
22/09/2023	10:37:52	565	€ 15,146
22/09/2023	10:37:52	600	€ 15,146
22/09/2023	10:37:52	220	€ 15,150

22/09/2023	10:37:52	524	€ 15,150
22/09/2023	10:37:52	600	€ 15,150
22/09/2023	10:37:52	776	€ 15,150
22/09/2023	10:37:52	982	€ 15,150
22/09/2023	10:39:28	30	€ 15,142
22/09/2023	10:39:46	947	€ 15,146
22/09/2023	10:39:57	430	€ 15,142
22/09/2023	10:40:05	619	€ 15,142
22/09/2023	10:40:05	2.284	€ 15,142
22/09/2023	10:40:46	761	€ 15,142
22/09/2023	10:42:44	1.131	€ 15,134
22/09/2023	10:42:49	137	€ 15,134
22/09/2023	10:43:06	400	€ 15,134
22/09/2023	10:43:20	600	€ 15,134
22/09/2023	10:43:20	1.347	€ 15,134
22/09/2023	10:43:30	122	€ 15,132
22/09/2023	10:43:30	599	€ 15,132
22/09/2023	10:43:59	167	€ 15,140
22/09/2023	10:43:59	600	€ 15,140
22/09/2023	10:43:59	792	€ 15,140
22/09/2023	10:44:24	280	€ 15,138
22/09/2023	10:44:36	600	€ 15,138
22/09/2023	10:44:36	1.059	€ 15,138
22/09/2023	10:45:37	37	€ 15,130
22/09/2023	10:45:37	370	€ 15,130
22/09/2023	10:45:37	420	€ 15,130
22/09/2023	10:45:58	52	€ 15,132
22/09/2023	10:45:58	600	€ 15,132
22/09/2023	10:45:58	606	€ 15,132
22/09/2023	10:45:58	936	€ 15,132
22/09/2023	10:46:04	435	€ 15,130
22/09/2023	10:46:04	491	€ 15,130
22/09/2023	10:47:27	588	€ 15,116
22/09/2023	10:48:26	400	€ 15,104
22/09/2023	10:48:43	600	€ 15,102
22/09/2023	10:48:43	983	€ 15,102
22/09/2023	10:50:21	390	€ 15,100
22/09/2023	10:50:21	501	€ 15,100
22/09/2023	10:52:11	148	€ 15,114
22/09/2023	10:52:11	600	€ 15,114
22/09/2023	10:55:02	1.320	€ 15,106
22/09/2023	10:56:16	840	€ 15,102
22/09/2023	10:56:30	600	€ 15,102
22/09/2023	10:56:30	1.009	€ 15,102
22/09/2023	10:57:36	776	€ 15,112
22/09/2023	10:57:43	1.165	€ 15,114
22/09/2023	10:58:41	592	€ 15,122

22/09/2023	10:58:43	992	€ 15,122
22/09/2023	10:58:43	1.663	€ 15,122
22/09/2023	11:00:40	1.441	€ 15,116
22/09/2023	11:01:43	830	€ 15,110
22/09/2023	11:03:03	308	€ 15,118
22/09/2023	11:03:03	393	€ 15,118
22/09/2023	11:03:29	1.155	€ 15,120
22/09/2023	11:03:30	240	€ 15,120
22/09/2023	11:03:30	654	€ 15,120
22/09/2023	11:03:30	1.301	€ 15,120
22/09/2023	11:04:14	1.499	€ 15,112
22/09/2023	11:04:50	768	€ 15,104
22/09/2023	11:05:21	1.443	€ 15,104
22/09/2023	11:06:11	455	€ 15,100
22/09/2023	11:06:11	989	€ 15,100
22/09/2023	11:07:20	365	€ 15,110
22/09/2023	11:07:20	685	€ 15,110
22/09/2023	11:08:01	1.050	€ 15,114
22/09/2023	11:08:08	1.404	€ 15,114
22/09/2023	11:08:17	790	€ 15,110
22/09/2023	11:08:48	60	€ 15,108
22/09/2023	11:09:23	604	€ 15,104
22/09/2023	11:09:23	699	€ 15,104
22/09/2023	11:09:23	804	€ 15,104
22/09/2023	11:10:01	600	€ 15,106
22/09/2023	11:10:08	351	€ 15,106
22/09/2023	11:10:11	962	€ 15,102
22/09/2023	11:11:26	111	€ 15,116
22/09/2023	11:11:26	1.176	€ 15,116
22/09/2023	11:12:27	2.612	€ 15,122
22/09/2023	11:13:09	350	€ 15,126
22/09/2023	11:13:32	1.780	€ 15,126
22/09/2023	11:14:24	220	€ 15,128
22/09/2023	11:14:38	330	€ 15,126
22/09/2023	11:14:38	330	€ 15,128
22/09/2023	11:14:38	483	€ 15,128
22/09/2023	11:14:38	584	€ 15,128
22/09/2023	11:15:08	1.513	€ 15,124
22/09/2023	11:16:54	270	€ 15,130
22/09/2023	11:16:59	2.388	€ 15,130
22/09/2023	11:17:31	309	€ 15,128
22/09/2023	11:17:31	600	€ 15,128
22/09/2023	11:17:31	643	€ 15,128
22/09/2023	11:18:23	1.552	€ 15,124
22/09/2023	11:20:29	600	€ 15,132
22/09/2023	11:21:18	1.656	€ 15,142
22/09/2023	11:21:41	441	€ 15,144

22/09/2023	11:22:03	913	€ 15,146
22/09/2023	11:22:22	731	€ 15,148
22/09/2023	11:22:31	2.366	€ 15,148
22/09/2023	11:22:37	1.206	€ 15,146
22/09/2023	11:24:00	2.089	€ 15,138
22/09/2023	11:24:14	768	€ 15,136
22/09/2023	11:25:31	900	€ 15,130
22/09/2023	11:25:48	1.393	€ 15,134
22/09/2023	11:26:51	675	€ 15,130
22/09/2023	11:26:51	804	€ 15,130
22/09/2023	11:27:43	741	€ 15,126
22/09/2023	11:28:29	1.032	€ 15,130
22/09/2023	11:28:55	396	€ 15,130
22/09/2023	11:31:12	365	€ 15,146
22/09/2023	11:31:12	3.035	€ 15,146
22/09/2023	11:31:15	423	€ 15,144
22/09/2023	11:31:15	481	€ 15,144
22/09/2023	11:32:03	1.495	€ 15,144
22/09/2023	11:34:09	2.400	€ 15,146
22/09/2023	11:35:18	443	€ 15,156
22/09/2023	11:35:18	667	€ 15,156
22/09/2023	11:35:23	195	€ 15,156
22/09/2023	11:35:23	550	€ 15,156
22/09/2023	11:35:23	600	€ 15,156
22/09/2023	11:35:42	430	€ 15,156
22/09/2023	11:36:56	968	€ 15,162
22/09/2023	11:38:07	109	€ 15,170
22/09/2023	11:38:07	600	€ 15,170
22/09/2023	11:38:07	2.286	€ 15,170
22/09/2023	11:39:02	193	€ 15,160
22/09/2023	11:39:02	218	€ 15,160
22/09/2023	11:39:02	600	€ 15,160
22/09/2023	11:39:02	600	€ 15,160
22/09/2023	11:39:46	1.371	€ 15,160
22/09/2023	11:41:01	278	€ 15,158
22/09/2023	11:41:02	949	€ 15,158
22/09/2023	11:41:32	217	€ 15,158
22/09/2023	11:41:32	600	€ 15,158
22/09/2023	11:42:02	600	€ 15,158
22/09/2023	11:42:05	200	€ 15,158
22/09/2023	11:42:27	823	€ 15,158
22/09/2023	11:42:39	158	€ 15,158
22/09/2023	11:42:39	600	€ 15,158
22/09/2023	11:43:26	180	€ 15,158
22/09/2023	11:43:26	272	€ 15,158
22/09/2023	11:43:26	417	€ 15,158
22/09/2023	11:43:26	832	€ 15,158

22/09/2023	11:44:30	34	€ 15,150
22/09/2023	11:44:30	1.327	€ 15,150
22/09/2023	11:45:39	442	€ 15,150
22/09/2023	11:45:39	599	€ 15,150
22/09/2023	11:45:39	1.382	€ 15,152
22/09/2023	11:46:45	600	€ 15,152
22/09/2023	11:46:45	1.801	€ 15,152
22/09/2023	11:47:33	849	€ 15,156
22/09/2023	11:48:24	1.624	€ 15,160
22/09/2023	11:48:39	283	€ 15,160
22/09/2023	11:48:39	509	€ 15,160
22/09/2023	11:49:10	67	€ 15,158
22/09/2023	11:49:10	1.030	€ 15,158
22/09/2023	11:49:30	712	€ 15,158
22/09/2023	11:50:31	844	€ 15,162
22/09/2023	11:50:43	353	€ 15,164
22/09/2023	11:50:43	510	€ 15,164
22/09/2023	11:50:52	242	€ 15,162
22/09/2023	11:50:52	695	€ 15,162
22/09/2023	11:51:16	181	€ 15,156
22/09/2023	11:51:16	600	€ 15,156
22/09/2023	11:51:36	815	€ 15,152
22/09/2023	11:52:08	786	€ 15,156
22/09/2023	11:52:46	180	€ 15,158
22/09/2023	11:52:46	477	€ 15,158
22/09/2023	11:52:46	584	€ 15,158
22/09/2023	11:52:46	600	€ 15,158
22/09/2023	11:53:14	1.666	€ 15,156
22/09/2023	11:54:03	193	€ 15,152
22/09/2023	11:54:03	559	€ 15,152
22/09/2023	11:54:15	792	€ 15,152
22/09/2023	11:55:16	1.436	€ 15,148
22/09/2023	11:56:14	1.226	€ 15,146
22/09/2023	11:56:26	157	€ 15,150
22/09/2023	11:56:26	553	€ 15,150
22/09/2023	11:56:45	353	€ 15,150
22/09/2023	11:56:45	354	€ 15,150
22/09/2023	11:57:31	2.097	€ 15,154
22/09/2023	11:58:15	1.046	€ 15,152
22/09/2023	11:59:42	2.095	€ 15,154
22/09/2023	12:00:31	336	€ 15,156
22/09/2023	12:01:40	348	€ 15,158
22/09/2023	12:01:40	526	€ 15,158
22/09/2023	12:01:46	300	€ 15,156
22/09/2023	12:01:52	85	€ 15,156
22/09/2023	12:01:52	370	€ 15,156
22/09/2023	12:02:00	275	€ 15,156

22/09/2023	12:02:44	710	€ 15,160
22/09/2023	12:03:10	530	€ 15,162
22/09/2023	12:03:10	922	€ 15,162
22/09/2023	12:03:51	835	€ 15,166
22/09/2023	12:03:51	953	€ 15,166
22/09/2023	12:03:51	1.545	€ 15,166
22/09/2023	12:04:25	600	€ 15,162
22/09/2023	12:04:25	819	€ 15,162
22/09/2023	12:04:29	717	€ 15,158
22/09/2023	12:05:22	1.350	€ 15,152
22/09/2023	12:06:02	100	€ 15,150
22/09/2023	12:06:02	598	€ 15,150
22/09/2023	12:06:08	400	€ 15,148
22/09/2023	12:06:13	790	€ 15,148
22/09/2023	12:07:25	1.101	€ 15,154
22/09/2023	12:08:12	340	€ 15,160
22/09/2023	12:08:20	877	€ 15,160
22/09/2023	12:08:20	951	€ 15,160
22/09/2023	12:08:33	863	€ 15,160
22/09/2023	12:09:34	1.591	€ 15,164
22/09/2023	12:10:04	834	€ 15,158
22/09/2023	12:10:31	1.414	€ 15,156
22/09/2023	12:11:38	3	€ 15,156
22/09/2023	12:11:38	152	€ 15,156
22/09/2023	12:11:38	600	€ 15,156
22/09/2023	12:11:45	250	€ 15,156
22/09/2023	12:11:48	1.006	€ 15,154
22/09/2023	12:11:48	528	€ 15,156
22/09/2023	12:12:59	457	€ 15,148
22/09/2023	12:12:59	1.680	€ 15,148
22/09/2023	12:13:41	1.225	€ 15,146
22/09/2023	12:14:32	759	€ 15,150
22/09/2023	12:15:23	600	€ 15,146
22/09/2023	12:15:23	939	€ 15,146
22/09/2023	12:15:46	953	€ 15,146
22/09/2023	12:16:08	50	€ 15,142
22/09/2023	12:16:08	651	€ 15,142
22/09/2023	12:16:20	4	€ 15,134
22/09/2023	12:16:20	104	€ 15,136
22/09/2023	12:16:20	600	€ 15,136
22/09/2023	12:16:45	1.236	€ 15,128
22/09/2023	12:17:28	310	€ 15,128
22/09/2023	12:17:28	479	€ 15,128
22/09/2023	12:18:00	26	€ 15,126
22/09/2023	12:18:00	31	€ 15,126
22/09/2023	12:18:00	195	€ 15,126
22/09/2023	12:18:00	600	€ 15,126

22/09/2023	12:18:16	1.118	€ 15,130
22/09/2023	12:19:38	307	€ 15,146
22/09/2023	12:19:40	893	€ 15,146
22/09/2023	12:20:36	791	€ 15,142
22/09/2023	12:20:36	2.041	€ 15,142
22/09/2023	12:21:17	376	€ 15,136
22/09/2023	12:21:17	784	€ 15,136
22/09/2023	12:22:20	1.273	€ 15,148
22/09/2023	12:22:57	750	€ 15,154
22/09/2023	12:23:07	296	€ 15,154
22/09/2023	12:23:10	578	€ 15,154
22/09/2023	12:23:10	1.201	€ 15,154
22/09/2023	12:23:57	422	€ 15,152
22/09/2023	12:23:57	800	€ 15,152
22/09/2023	12:26:09	600	€ 15,158
22/09/2023	12:26:09	1.430	€ 15,158
22/09/2023	12:26:32	600	€ 15,156
22/09/2023	12:26:32	1.038	€ 15,156
22/09/2023	12:28:06	1.473	€ 15,146
22/09/2023	12:29:14	51	€ 15,146
22/09/2023	12:29:23	340	€ 15,146
22/09/2023	12:29:23	463	€ 15,146
22/09/2023	12:30:10	3.451	€ 15,150
22/09/2023	12:30:51	1.246	€ 15,144
22/09/2023	12:31:55	2.446	€ 15,144
22/09/2023	12:32:43	127	€ 15,140
22/09/2023	12:32:43	257	€ 15,140
22/09/2023	12:32:43	946	€ 15,140
22/09/2023	12:33:32	907	€ 15,142
22/09/2023	12:34:05	1.460	€ 15,140
22/09/2023	12:34:05	1.030	€ 15,142
22/09/2023	12:35:10	30	€ 15,140
22/09/2023	12:35:10	948	€ 15,140
22/09/2023	12:35:39	824	€ 15,144
22/09/2023	12:37:27	79	€ 15,148
22/09/2023	12:37:51	43	€ 15,152
22/09/2023	12:37:51	600	€ 15,152
22/09/2023	12:38:02	82	€ 15,150
22/09/2023	12:38:02	485	€ 15,150
22/09/2023	12:38:02	600	€ 15,150
22/09/2023	12:38:04	136	€ 15,148
22/09/2023	12:38:04	3.301	€ 15,148
22/09/2023	12:38:44	862	€ 15,146
22/09/2023	12:41:12	527	€ 15,142
22/09/2023	12:41:12	600	€ 15,142
22/09/2023	12:41:12	666	€ 15,142
22/09/2023	12:41:32	2.016	€ 15,140

22/09/2023	12:42:30	72	€ 15,146
22/09/2023	12:42:30	635	€ 15,146
22/09/2023	12:42:33	696	€ 15,146
22/09/2023	12:42:33	781	€ 15,146
22/09/2023	12:43:12	300	€ 15,150
22/09/2023	12:43:18	1.205	€ 15,150
22/09/2023	12:44:55	945	€ 15,158
22/09/2023	12:45:17	500	€ 15,158
22/09/2023	12:45:31	247	€ 15,158
22/09/2023	12:45:31	600	€ 15,158
22/09/2023	12:45:31	692	€ 15,158
22/09/2023	12:45:45	229	€ 15,156
22/09/2023	12:45:45	1.955	€ 15,156
22/09/2023	12:46:44	450	€ 15,156
22/09/2023	12:46:54	212	€ 15,156
22/09/2023	12:46:54	300	€ 15,156
22/09/2023	12:46:54	485	€ 15,156
22/09/2023	12:47:21	79	€ 15,154
22/09/2023	12:47:21	600	€ 15,154
22/09/2023	12:47:41	269	€ 15,154
22/09/2023	12:47:41	518	€ 15,154
22/09/2023	12:47:41	600	€ 15,154
22/09/2023	12:48:14	283	€ 15,156
22/09/2023	12:48:14	881	€ 15,156
22/09/2023	12:49:24	171	€ 15,162
22/09/2023	12:49:24	2.432	€ 15,162
22/09/2023	12:52:16	1.491	€ 15,170
22/09/2023	12:53:15	600	€ 15,172
22/09/2023	12:53:15	700	€ 15,172
22/09/2023	12:53:15	777	€ 15,172
22/09/2023	12:53:15	1.009	€ 15,172
22/09/2023	12:53:34	298	€ 15,172
22/09/2023	12:53:34	510	€ 15,172
22/09/2023	12:53:34	600	€ 15,172
22/09/2023	12:53:34	600	€ 15,172
22/09/2023	12:53:34	1.058	€ 15,172
22/09/2023	12:54:30	1.199	€ 15,160
22/09/2023	12:54:47	600	€ 15,152
22/09/2023	12:54:47	848	€ 15,152
22/09/2023	12:55:42	780	€ 15,154
22/09/2023	12:56:18	764	€ 15,156
22/09/2023	12:56:57	982	€ 15,154
22/09/2023	12:58:26	455	€ 15,156
22/09/2023	12:58:28	1	€ 15,156
22/09/2023	12:58:28	180	€ 15,156
22/09/2023	12:58:28	450	€ 15,156
22/09/2023	12:58:28	550	€ 15,156

22/09/2023	12:58:28	580	€ 15,156
22/09/2023	12:58:28	600	€ 15,156
22/09/2023	12:58:28	632	€ 15,156
22/09/2023	12:59:20	600	€ 15,154
22/09/2023	13:00:35	112	€ 15,162
22/09/2023	13:00:35	230	€ 15,162
22/09/2023	13:00:35	338	€ 15,162
22/09/2023	13:00:35	547	€ 15,162
22/09/2023	13:00:35	650	€ 15,162
22/09/2023	13:00:41	130	€ 15,160
22/09/2023	13:00:41	1.194	€ 15,160
22/09/2023	13:00:59	325	€ 15,158
22/09/2023	13:01:44	141	€ 15,154
22/09/2023	13:01:44	1.302	€ 15,154
22/09/2023	13:02:41	189	€ 15,154
22/09/2023	13:02:41	349	€ 15,154
22/09/2023	13:02:41	433	€ 15,154
22/09/2023	13:02:41	600	€ 15,154
22/09/2023	13:03:55	1.582	€ 15,156
22/09/2023	13:04:01	170	€ 15,154
22/09/2023	13:04:56	164	€ 15,156
22/09/2023	13:04:57	600	€ 15,156
22/09/2023	13:04:57	1.421	€ 15,156
22/09/2023	13:05:40	124	€ 15,156
22/09/2023	13:05:40	600	€ 15,156
22/09/2023	13:06:47	1.441	€ 15,160
22/09/2023	13:06:48	1.124	€ 15,160
22/09/2023	13:09:15	203	€ 15,186
22/09/2023	13:09:15	764	€ 15,186
22/09/2023	13:09:15	800	€ 15,186
22/09/2023	13:09:56	705	€ 15,184
22/09/2023	13:09:56	2.576	€ 15,184
22/09/2023	13:10:18	748	€ 15,180
22/09/2023	13:10:40	807	€ 15,176
22/09/2023	13:12:02	843	€ 15,182
22/09/2023	13:12:51	100	€ 15,186
22/09/2023	13:13:36	126	€ 15,188
22/09/2023	13:13:36	265	€ 15,188
22/09/2023	13:13:36	600	€ 15,188
22/09/2023	13:13:36	603	€ 15,188
22/09/2023	13:13:36	1.000	€ 15,188
22/09/2023	13:13:49	1.120	€ 15,184
22/09/2023	13:14:33	400	€ 15,184
22/09/2023	13:15:06	1.816	€ 15,182
22/09/2023	13:16:21	1.296	€ 15,180
22/09/2023	13:17:50	13	€ 15,184
22/09/2023	13:17:53	784	€ 15,184

22/09/2023	13:19:02	600	€ 15,186
22/09/2023	13:19:45	1.351	€ 15,192
22/09/2023	13:20:31	1.372	€ 15,192
22/09/2023	13:21:38	230	€ 15,196
22/09/2023	13:21:51	100	€ 15,196
22/09/2023	13:22:00	770	€ 15,196
22/09/2023	13:22:06	389	€ 15,196
22/09/2023	13:22:16	962	€ 15,196
22/09/2023	13:22:44	400	€ 15,196
22/09/2023	13:23:10	295	€ 15,196
22/09/2023	13:23:10	916	€ 15,196
22/09/2023	13:25:10	2.673	€ 15,192
22/09/2023	13:26:16	406	€ 15,196
22/09/2023	13:26:16	443	€ 15,196
22/09/2023	13:27:38	21	€ 15,194
22/09/2023	13:27:41	1.562	€ 15,194
22/09/2023	13:28:35	120	€ 15,192
22/09/2023	13:28:35	766	€ 15,192
22/09/2023	13:28:35	817	€ 15,192
22/09/2023	13:29:37	707	€ 15,190
22/09/2023	13:30:31	154	€ 15,194
22/09/2023	13:30:36	862	€ 15,194
22/09/2023	13:30:37	374	€ 15,194
22/09/2023	13:31:33	129	€ 15,194
22/09/2023	13:31:33	170	€ 15,194
22/09/2023	13:31:33	232	€ 15,194
22/09/2023	13:31:33	600	€ 15,194
22/09/2023	13:31:41	420	€ 15,194
22/09/2023	13:31:41	665	€ 15,194
22/09/2023	13:31:47	772	€ 15,192
22/09/2023	13:32:39	145	€ 15,190
22/09/2023	13:32:39	598	€ 15,190
22/09/2023	13:33:11	811	€ 15,186
22/09/2023	13:34:10	130	€ 15,190
22/09/2023	13:34:14	1.054	€ 15,190
22/09/2023	13:35:01	130	€ 15,190
22/09/2023	13:35:03	250	€ 15,190
22/09/2023	13:35:12	822	€ 15,190
22/09/2023	13:35:36	721	€ 15,192
22/09/2023	13:36:52	801	€ 15,194
22/09/2023	13:37:05	565	€ 15,192
22/09/2023	13:37:19	600	€ 15,192
22/09/2023	13:37:19	634	€ 15,192
22/09/2023	13:37:19	1.063	€ 15,192
22/09/2023	13:37:19	1.333	€ 15,192
22/09/2023	13:39:25	1.256	€ 15,192
22/09/2023	13:39:47	294	€ 15,190

22/09/2023	13:39:47	867	€ 15,190
22/09/2023	13:40:02	732	€ 15,190
22/09/2023	13:41:13	1	€ 15,194
22/09/2023	13:42:44	245	€ 15,194
22/09/2023	13:42:44	600	€ 15,194
22/09/2023	13:43:05	156	€ 15,188
22/09/2023	13:43:05	312	€ 15,188
22/09/2023	13:43:05	703	€ 15,188
22/09/2023	13:43:09	670	€ 15,186
22/09/2023	13:44:02	500	€ 15,190
22/09/2023	13:44:04	500	€ 15,190
22/09/2023	13:44:15	856	€ 15,188
22/09/2023	13:44:15	2.326	€ 15,190
22/09/2023	13:46:00	600	€ 15,186
22/09/2023	13:46:00	1.081	€ 15,186
22/09/2023	13:46:55	600	€ 15,184
22/09/2023	13:46:55	743	€ 15,184
22/09/2023	13:46:56	180	€ 15,184
22/09/2023	13:46:56	467	€ 15,184
22/09/2023	13:46:56	600	€ 15,184
22/09/2023	13:47:30	272	€ 15,186
22/09/2023	13:47:31	272	€ 15,186
22/09/2023	13:47:41	282	€ 15,188
22/09/2023	13:47:42	32	€ 15,188
22/09/2023	13:47:42	600	€ 15,188
22/09/2023	13:47:43	56	€ 15,188
22/09/2023	13:47:43	180	€ 15,188
22/09/2023	13:47:43	273	€ 15,188
22/09/2023	13:47:43	600	€ 15,188
22/09/2023	13:49:28	1.240	€ 15,192
22/09/2023	13:49:35	1.064	€ 15,192
22/09/2023	13:50:02	41	€ 15,194
22/09/2023	13:50:03	41	€ 15,194
22/09/2023	13:50:03	180	€ 15,194
22/09/2023	13:50:03	225	€ 15,194
22/09/2023	13:50:04	25	€ 15,194
22/09/2023	13:50:04	180	€ 15,194
22/09/2023	13:50:04	225	€ 15,194
22/09/2023	13:50:05	41	€ 15,194
22/09/2023	13:50:05	135	€ 15,194
22/09/2023	13:50:30	231	€ 15,196
22/09/2023	13:50:32	180	€ 15,196
22/09/2023	13:50:32	231	€ 15,196
22/09/2023	13:50:32	600	€ 15,196
22/09/2023	13:50:53	941	€ 15,198
22/09/2023	13:51:06	1.740	€ 15,196
22/09/2023	13:51:08	1.402	€ 15,198

22/09/2023	13:51:09	823	€ 15,204
22/09/2023	13:51:09	3.967	€ 15,204
22/09/2023	13:51:10	600	€ 15,206
22/09/2023	13:51:10	701	€ 15,206
22/09/2023	13:51:10	1.136	€ 15,206
22/09/2023	13:51:13	905	€ 15,208
22/09/2023	13:51:13	4.320	€ 15,208
22/09/2023	13:51:26	131	€ 15,208
22/09/2023	13:51:26	600	€ 15,208
22/09/2023	13:51:26	628	€ 15,208
22/09/2023	13:51:26	2.420	€ 15,208
22/09/2023	13:51:30	466	€ 15,208
22/09/2023	13:51:30	600	€ 15,208
22/09/2023	13:51:32	1.456	€ 15,206
22/09/2023	13:51:42	350	€ 15,206
22/09/2023	13:51:51	587	€ 15,206
22/09/2023	13:52:53	98	€ 15,214
22/09/2023	13:52:53	198	€ 15,214
22/09/2023	13:52:53	497	€ 15,214
22/09/2023	13:52:54	1.350	€ 15,214
22/09/2023	13:53:06	600	€ 15,216
22/09/2023	13:53:11	600	€ 15,216
22/09/2023	13:53:13	180	€ 15,216
22/09/2023	13:53:13	600	€ 15,216
22/09/2023	13:53:18	100	€ 15,216
22/09/2023	13:53:18	328	€ 15,216
22/09/2023	13:53:18	600	€ 15,216
22/09/2023	13:53:18	882	€ 15,216
22/09/2023	13:53:36	600	€ 15,216
22/09/2023	13:53:36	2.656	€ 15,216
22/09/2023	13:53:36	3.392	€ 15,216
22/09/2023	13:54:22	125	€ 15,220
22/09/2023	13:54:22	500	€ 15,220
22/09/2023	13:54:22	766	€ 15,220
22/09/2023	13:54:22	1.000	€ 15,220
22/09/2023	13:55:21	317	€ 15,218
22/09/2023	13:55:44	41	€ 15,220
22/09/2023	13:55:44	50	€ 15,220
22/09/2023	13:55:44	200	€ 15,220
22/09/2023	13:55:44	447	€ 15,220
22/09/2023	13:55:45	3.113	€ 15,218
22/09/2023	13:56:13	897	€ 15,218
22/09/2023	13:56:34	801	€ 15,216
22/09/2023	13:56:59	624	€ 15,208
22/09/2023	13:57:04	1.158	€ 15,208
22/09/2023	13:57:05	1.929	€ 15,206
22/09/2023	13:57:13	709	€ 15,202

22/09/2023	13:58:17	263	€ 15,210
22/09/2023	13:58:17	520	€ 15,210
22/09/2023	13:58:17	743	€ 15,210
22/09/2023	13:58:17	829	€ 15,210
22/09/2023	13:59:47	153	€ 15,222
22/09/2023	13:59:47	738	€ 15,222
22/09/2023	13:59:50	600	€ 15,220
22/09/2023	13:59:53	1.188	€ 15,220
22/09/2023	14:00:32	73	€ 15,234
22/09/2023	14:00:33	1.500	€ 15,234
22/09/2023	14:00:41	454	€ 15,236
22/09/2023	14:00:41	2.568	€ 15,236
22/09/2023	14:01:09	600	€ 15,244
22/09/2023	14:01:14	600	€ 15,244
22/09/2023	14:01:17	600	€ 15,244
22/09/2023	14:01:18	600	€ 15,240
22/09/2023	14:01:18	2.842	€ 15,240
22/09/2023	14:01:18	3.020	€ 15,242
22/09/2023	14:01:29	600	€ 15,240
22/09/2023	14:01:29	1.211	€ 15,240
22/09/2023	14:01:29	1.246	€ 15,240
22/09/2023	14:01:29	2.165	€ 15,240
22/09/2023	14:01:40	1.372	€ 15,234
22/09/2023	14:02:56	400	€ 15,236
22/09/2023	14:03:13	1.475	€ 15,238
22/09/2023	14:03:54	684	€ 15,234
22/09/2023	14:05:14	217	€ 15,236
22/09/2023	14:05:14	650	€ 15,236
22/09/2023	14:05:14	766	€ 15,236
22/09/2023	14:06:22	2.014	€ 15,226
22/09/2023	14:07:17	1.220	€ 15,224
22/09/2023	14:08:07	1.400	€ 15,212
22/09/2023	14:09:56	1.429	€ 15,216
22/09/2023	14:11:08	129	€ 15,206
22/09/2023	14:11:16	500	€ 15,206
22/09/2023	14:11:16	771	€ 15,206
22/09/2023	14:12:20	771	€ 15,210
22/09/2023	14:12:35	500	€ 15,208
22/09/2023	14:13:10	900	€ 15,214
22/09/2023	14:13:11	942	€ 15,214
22/09/2023	14:14:13	141	€ 15,208
22/09/2023	14:14:39	807	€ 15,210
22/09/2023	14:15:17	782	€ 15,212
22/09/2023	14:15:17	915	€ 15,212
22/09/2023	14:15:47	770	€ 15,210
22/09/2023	14:15:48	60	€ 15,210
22/09/2023	14:15:48	600	€ 15,210

22/09/2023	14:17:33	481	€ 15,214
22/09/2023	14:17:33	800	€ 15,214
22/09/2023	14:18:14	51	€ 15,210
22/09/2023	14:18:14	162	€ 15,210
22/09/2023	14:18:14	600	€ 15,210
22/09/2023	14:18:14	699	€ 15,210
22/09/2023	14:20:10	3.311	€ 15,216
22/09/2023	14:21:17	194	€ 15,214
22/09/2023	14:22:25	706	€ 15,218
22/09/2023	14:22:25	716	€ 15,218
22/09/2023	14:22:49	534	€ 15,212
22/09/2023	14:22:49	1.157	€ 15,212
22/09/2023	14:25:17	740	€ 15,216
22/09/2023	14:26:10	161	€ 15,224
22/09/2023	14:26:10	600	€ 15,224
22/09/2023	14:26:10	725	€ 15,224
22/09/2023	14:26:10	956	€ 15,224
22/09/2023	14:26:22	134	€ 15,220
22/09/2023	14:26:22	600	€ 15,220
22/09/2023	14:28:28	2	€ 15,228
22/09/2023	14:28:28	1.361	€ 15,228
22/09/2023	14:29:02	851	€ 15,226
22/09/2023	14:29:12	2.036	€ 15,224
22/09/2023	14:31:16	180	€ 15,230
22/09/2023	14:31:16	550	€ 15,230
22/09/2023	14:31:18	180	€ 15,230
22/09/2023	14:31:18	600	€ 15,230
22/09/2023	14:31:28	1.497	€ 15,226
22/09/2023	14:31:28	3.198	€ 15,228
22/09/2023	14:32:19	877	€ 15,218
22/09/2023	14:33:24	767	€ 15,212
22/09/2023	14:34:55	53	€ 15,210
22/09/2023	14:34:55	1.916	€ 15,210
22/09/2023	14:35:45	907	€ 15,212
22/09/2023	14:36:18	413	€ 15,206
22/09/2023	14:36:18	600	€ 15,206
22/09/2023	14:36:20	37	€ 15,206
22/09/2023	14:36:20	563	€ 15,206
22/09/2023	14:36:20	577	€ 15,206
22/09/2023	14:36:55	1.000	€ 15,204
22/09/2023	14:37:45	100	€ 15,210
22/09/2023	14:38:35	863	€ 15,214
22/09/2023	14:39:33	174	€ 15,222
22/09/2023	14:39:40	11	€ 15,224
22/09/2023	14:39:40	345	€ 15,224
22/09/2023	14:39:40	510	€ 15,224
22/09/2023	14:39:45	599	€ 15,222

22/09/2023	14:39:49	563	€ 15,222
22/09/2023	14:39:49	940	€ 15,222
22/09/2023	14:40:00	881	€ 15,222
22/09/2023	14:40:34	59	€ 15,224
22/09/2023	14:40:34	64	€ 15,224
22/09/2023	14:40:34	208	€ 15,224
22/09/2023	14:40:34	826	€ 15,224
22/09/2023	14:40:54	1.382	€ 15,222
22/09/2023	14:42:48	115	€ 15,226
22/09/2023	14:42:48	600	€ 15,226
22/09/2023	14:43:40	80	€ 15,226
22/09/2023	14:43:41	223	€ 15,224
22/09/2023	14:43:41	600	€ 15,224
22/09/2023	14:43:41	1.984	€ 15,226
22/09/2023	14:44:17	1.129	€ 15,218
22/09/2023	14:46:47	949	€ 15,220
22/09/2023	14:46:47	1.208	€ 15,220
22/09/2023	14:47:16	200	€ 15,220
22/09/2023	14:47:31	600	€ 15,222
22/09/2023	14:47:31	970	€ 15,222
22/09/2023	14:49:45	583	€ 15,218
22/09/2023	14:49:45	664	€ 15,218
22/09/2023	14:49:49	961	€ 15,216
22/09/2023	14:50:32	1.155	€ 15,214
22/09/2023	14:51:52	416	€ 15,206
22/09/2023	14:51:52	600	€ 15,206
22/09/2023	14:51:52	600	€ 15,206
22/09/2023	14:51:52	1.686	€ 15,206
22/09/2023	14:52:04	942	€ 15,206
22/09/2023	14:52:20	745	€ 15,200
22/09/2023	14:52:54	1.079	€ 15,198
22/09/2023	14:53:37	812	€ 15,202
22/09/2023	14:54:11	249	€ 15,202
22/09/2023	14:54:11	1.043	€ 15,202
22/09/2023	14:55:29	259	€ 15,218
22/09/2023	14:55:29	490	€ 15,218
22/09/2023	14:55:29	1.000	€ 15,218
22/09/2023	14:55:58	7	€ 15,216
22/09/2023	14:55:58	619	€ 15,216
22/09/2023	14:55:58	703	€ 15,216
22/09/2023	14:55:58	69	€ 15,218
22/09/2023	14:55:58	260	€ 15,218
22/09/2023	14:55:58	600	€ 15,218
22/09/2023	14:55:58	1.119	€ 15,218
22/09/2023	14:56:13	903	€ 15,218
22/09/2023	14:56:41	1.835	€ 15,210
22/09/2023	14:57:48	1.037	€ 15,198

22/09/2023	14:57:50	1.014	€ 15,192
22/09/2023	14:59:42	53	€ 15,202
22/09/2023	14:59:42	2.657	€ 15,202
22/09/2023	15:00:19	46	€ 15,204
22/09/2023	15:00:19	843	€ 15,204
22/09/2023	15:01:39	1.645	€ 15,206
22/09/2023	15:01:40	160	€ 15,204
22/09/2023	15:01:52	697	€ 15,204
22/09/2023	15:02:01	746	€ 15,200
22/09/2023	15:02:14	130	€ 15,206
22/09/2023	15:02:15	175	€ 15,206
22/09/2023	15:02:15	3.000	€ 15,206
22/09/2023	15:03:33	1.008	€ 15,210
22/09/2023	15:04:00	1.426	€ 15,210
22/09/2023	15:05:09	721	€ 15,200
22/09/2023	15:05:09	1.416	€ 15,204
22/09/2023	15:05:14	514	€ 15,192
22/09/2023	15:05:14	516	€ 15,192
22/09/2023	15:05:14	786	€ 15,192
22/09/2023	15:05:15	305	€ 15,190
22/09/2023	15:05:15	546	€ 15,190
22/09/2023	15:05:41	1.202	€ 15,196
22/09/2023	15:06:11	895	€ 15,200
22/09/2023	15:07:15	1.173	€ 15,208
22/09/2023	15:07:25	1.368	€ 15,208
22/09/2023	15:08:17	1.593	€ 15,218
22/09/2023	15:08:21	933	€ 15,218
22/09/2023	15:08:48	867	€ 15,218
22/09/2023	15:09:39	768	€ 15,218
22/09/2023	15:09:52	650	€ 15,218
22/09/2023	15:09:52	894	€ 15,218
22/09/2023	15:10:04	718	€ 15,216
22/09/2023	15:10:35	160	€ 15,214
22/09/2023	15:10:35	1.439	€ 15,214
22/09/2023	15:11:33	106	€ 15,218
22/09/2023	15:11:33	600	€ 15,218
22/09/2023	15:11:33	709	€ 15,218
22/09/2023	15:11:55	18	€ 15,216
22/09/2023	15:11:55	675	€ 15,216
22/09/2023	15:11:55	819	€ 15,216
22/09/2023	15:13:06	1.523	€ 15,218
22/09/2023	15:13:49	158	€ 15,222
22/09/2023	15:13:49	600	€ 15,222
22/09/2023	15:13:53	809	€ 15,222
22/09/2023	15:14:24	257	€ 15,224
22/09/2023	15:14:24	527	€ 15,224
22/09/2023	15:15:11	65	€ 15,228

22/09/2023	15:15:11	253	€ 15,228
22/09/2023	15:15:11	703	€ 15,228
22/09/2023	15:16:16	956	€ 15,234
22/09/2023	15:16:16	1.001	€ 15,236
22/09/2023	15:16:53	373	€ 15,234
22/09/2023	15:16:53	2.725	€ 15,234
22/09/2023	15:17:39	135	€ 15,236
22/09/2023	15:17:39	177	€ 15,236
22/09/2023	15:17:39	408	€ 15,236
22/09/2023	15:17:43	830	€ 15,234
22/09/2023	15:18:22	374	€ 15,232
22/09/2023	15:18:22	600	€ 15,232
22/09/2023	15:18:27	1.041	€ 15,232
22/09/2023	15:19:08	1.273	€ 15,222
22/09/2023	15:19:20	812	€ 15,222
22/09/2023	15:19:30	1.642	€ 15,222
22/09/2023	15:20:33	137	€ 15,226
22/09/2023	15:20:33	1.608	€ 15,226
22/09/2023	15:22:14	234	€ 15,236
22/09/2023	15:22:39	237	€ 15,236
22/09/2023	15:22:39	499	€ 15,236
22/09/2023	15:22:39	600	€ 15,236
22/09/2023	15:22:39	703	€ 15,236
22/09/2023	15:22:39	765	€ 15,236
22/09/2023	15:22:59	823	€ 15,234
22/09/2023	15:24:15	931	€ 15,242
22/09/2023	15:24:15	56	€ 15,244
22/09/2023	15:24:15	600	€ 15,244
22/09/2023	15:24:51	968	€ 15,248
22/09/2023	15:25:04	752	€ 15,248
22/09/2023	15:25:21	1.556	€ 15,248
22/09/2023	15:25:22	765	€ 15,248
22/09/2023	15:25:33	400	€ 15,256
22/09/2023	15:25:34	170	€ 15,258
22/09/2023	15:25:34	550	€ 15,258
22/09/2023	15:25:34	600	€ 15,258
22/09/2023	15:25:34	701	€ 15,258
22/09/2023	15:25:36	10	€ 15,260
22/09/2023	15:25:36	100	€ 15,260
22/09/2023	15:25:36	300	€ 15,260
22/09/2023	15:25:36	300	€ 15,260
22/09/2023	15:25:36	451	€ 15,260
22/09/2023	15:25:36	500	€ 15,260
22/09/2023	15:25:36	1.000	€ 15,260
22/09/2023	15:25:36	1.161	€ 15,260
22/09/2023	15:25:36	2.500	€ 15,260
22/09/2023	15:25:37	1.295	€ 15,260

22/09/2023	15:25:41	769	€ 15,262
22/09/2023	15:25:48	578	€ 15,260
22/09/2023	15:25:51	600	€ 15,262
22/09/2023	15:25:53	600	€ 15,262
22/09/2023	15:25:57	165	€ 15,260
22/09/2023	15:26:05	164	€ 15,264
22/09/2023	15:26:05	562	€ 15,264
22/09/2023	15:26:13	28	€ 15,262
22/09/2023	15:26:13	600	€ 15,262
22/09/2023	15:26:13	969	€ 15,262
22/09/2023	15:26:27	298	€ 15,264
22/09/2023	15:26:27	600	€ 15,264
22/09/2023	15:26:29	199	€ 15,262
22/09/2023	15:26:29	545	€ 15,262
22/09/2023	15:26:47	612	€ 15,256
22/09/2023	15:26:47	816	€ 15,256
22/09/2023	15:26:47	300	€ 15,258
22/09/2023	15:26:47	2.831	€ 15,258
22/09/2023	15:28:09	204	€ 15,272
22/09/2023	15:28:09	600	€ 15,272
22/09/2023	15:28:20	358	€ 15,270
22/09/2023	15:28:20	409	€ 15,270
22/09/2023	15:28:20	97	€ 15,272
22/09/2023	15:28:20	2.291	€ 15,272
22/09/2023	15:28:45	2.699	€ 15,274
22/09/2023	15:29:11	1.080	€ 15,276
22/09/2023	15:29:26	1.200	€ 15,276
22/09/2023	15:29:59	228	€ 15,284
22/09/2023	15:29:59	600	€ 15,284
22/09/2023	15:30:15	600	€ 15,272
22/09/2023	15:30:15	657	€ 15,272
22/09/2023	15:30:37	980	€ 15,278
22/09/2023	15:31:04	902	€ 15,260
22/09/2023	15:31:04	1.067	€ 15,260
22/09/2023	15:31:29	584	€ 15,268
22/09/2023	15:31:47	97	€ 15,274
22/09/2023	15:31:47	104	€ 15,274
22/09/2023	15:31:47	180	€ 15,274
22/09/2023	15:31:47	496	€ 15,274
22/09/2023	15:31:47	600	€ 15,274
22/09/2023	15:33:18	970	€ 15,290
22/09/2023	15:33:24	600	€ 15,290
22/09/2023	15:33:56	606	€ 15,284
22/09/2023	15:33:56	600	€ 15,290
22/09/2023	15:34:04	88	€ 15,286
22/09/2023	15:34:04	600	€ 15,286
22/09/2023	15:34:04	684	€ 15,286

22/09/2023	15:34:04	1.454	€ 15,286
22/09/2023	15:34:09	600	€ 15,282
22/09/2023	15:34:10	600	€ 15,282
22/09/2023	15:34:16	3.189	€ 15,280
22/09/2023	15:34:21	1.755	€ 15,276
22/09/2023	15:34:58	130	€ 15,272
22/09/2023	15:34:58	1.546	€ 15,272
22/09/2023	15:35:24	583	€ 15,272
22/09/2023	15:35:24	1.770	€ 15,272
22/09/2023	15:35:31	438	€ 15,264
22/09/2023	15:35:31	675	€ 15,264
22/09/2023	15:36:47	468	€ 15,274
22/09/2023	15:36:47	600	€ 15,274
22/09/2023	15:36:47	1.074	€ 15,274
22/09/2023	15:37:24	1.298	€ 15,276
22/09/2023	15:38:12	1.359	€ 15,280
22/09/2023	15:38:17	578	€ 15,282
22/09/2023	15:38:17	600	€ 15,282
22/09/2023	15:38:17	812	€ 15,282
22/09/2023	15:38:34	900	€ 15,284
22/09/2023	15:38:52	27	€ 15,284
22/09/2023	15:38:54	92	€ 15,284
22/09/2023	15:39:32	34	€ 15,294
22/09/2023	15:39:33	141	€ 15,294
22/09/2023	15:39:33	501	€ 15,294
22/09/2023	15:39:33	600	€ 15,294
22/09/2023	15:39:47	599	€ 15,294
22/09/2023	15:39:47	623	€ 15,294
22/09/2023	15:39:50	588	€ 15,294
22/09/2023	15:39:50	703	€ 15,294
22/09/2023	15:39:50	910	€ 15,294
22/09/2023	15:39:53	22	€ 15,294
22/09/2023	15:39:57	805	€ 15,294
22/09/2023	15:40:21	1.138	€ 15,294
22/09/2023	15:40:23	496	€ 15,292
22/09/2023	15:40:23	583	€ 15,292
22/09/2023	15:40:26	1.638	€ 15,288
22/09/2023	15:40:37	822	€ 15,282
22/09/2023	15:41:11	381	€ 15,280
22/09/2023	15:41:11	991	€ 15,280
22/09/2023	15:41:12	928	€ 15,278
22/09/2023	15:41:32	2.802	€ 15,262
22/09/2023	15:42:19	1.654	€ 15,274
22/09/2023	15:42:37	1.041	€ 15,274
22/09/2023	15:42:59	121	€ 15,270
22/09/2023	15:42:59	1.046	€ 15,270
22/09/2023	15:43:13	873	€ 15,262

22/09/2023	15:43:52	73	€ 15,264
22/09/2023	15:43:52	1.396	€ 15,264
22/09/2023	15:45:31	2.191	€ 15,274
22/09/2023	15:45:33	1.349	€ 15,272
22/09/2023	15:45:38	23	€ 15,270
22/09/2023	15:45:38	776	€ 15,270
22/09/2023	15:46:05	775	€ 15,272
22/09/2023	15:46:22	901	€ 15,272
22/09/2023	15:46:26	271	€ 15,266
22/09/2023	15:46:26	550	€ 15,266
22/09/2023	15:47:04	2.428	€ 15,268
22/09/2023	15:47:13	1.201	€ 15,256
22/09/2023	15:47:58	63	€ 15,256
22/09/2023	15:47:58	587	€ 15,256
22/09/2023	15:47:58	600	€ 15,256
22/09/2023	15:47:58	636	€ 15,256
22/09/2023	15:47:58	703	€ 15,256
22/09/2023	15:47:58	752	€ 15,256
22/09/2023	15:48:51	1.410	€ 15,256
22/09/2023	15:49:32	591	€ 15,260
22/09/2023	15:49:32	600	€ 15,260
22/09/2023	15:50:48	3.143	€ 15,258
22/09/2023	15:51:18	876	€ 15,252
22/09/2023	15:51:35	1.442	€ 15,258
22/09/2023	15:52:14	1.288	€ 15,250
22/09/2023	15:52:38	879	€ 15,246
22/09/2023	15:53:10	600	€ 15,242
22/09/2023	15:53:11	532	€ 15,242
22/09/2023	15:53:14	1.397	€ 15,250
22/09/2023	15:53:17	337	€ 15,250
22/09/2023	15:53:17	600	€ 15,250
22/09/2023	15:53:32	798	€ 15,254
22/09/2023	15:53:33	893	€ 15,254
22/09/2023	15:54:08	1.629	€ 15,254
22/09/2023	15:54:11	1.271	€ 15,254
22/09/2023	15:54:28	1.528	€ 15,248
22/09/2023	15:55:09	245	€ 15,254
22/09/2023	15:55:09	569	€ 15,254
22/09/2023	15:55:30	901	€ 15,252
22/09/2023	15:55:30	2.041	€ 15,252
22/09/2023	15:55:35	541	€ 15,246
22/09/2023	15:55:35	600	€ 15,246
22/09/2023	15:56:31	650	€ 15,256
22/09/2023	15:56:43	995	€ 15,258
22/09/2023	15:56:46	61	€ 15,258
22/09/2023	15:57:03	491	€ 15,260
22/09/2023	15:57:03	559	€ 15,260

22/09/2023	15:58:05	964	€ 15,266
22/09/2023	15:58:05	1.247	€ 15,266
22/09/2023	15:58:22	117	€ 15,266
22/09/2023	15:58:22	600	€ 15,266
22/09/2023	15:58:22	832	€ 15,266
22/09/2023	15:58:23	307	€ 15,266
22/09/2023	15:58:23	1.572	€ 15,266
22/09/2023	15:59:06	217	€ 15,272
22/09/2023	15:59:06	546	€ 15,272
22/09/2023	15:59:33	293	€ 15,282
22/09/2023	15:59:33	636	€ 15,282
22/09/2023	15:59:33	650	€ 15,282
22/09/2023	15:59:33	877	€ 15,282
22/09/2023	15:59:47	600	€ 15,282
22/09/2023	15:59:57	524	€ 15,280
22/09/2023	15:59:57	600	€ 15,280
22/09/2023	15:59:57	877	€ 15,280
22/09/2023	15:59:57	1.230	€ 15,280
22/09/2023	15:59:57	1.687	€ 15,280
22/09/2023	15:59:59	600	€ 15,276
22/09/2023	15:59:59	750	€ 15,276
22/09/2023	16:00:38	996	€ 15,280
22/09/2023	16:00:39	345	€ 15,276
22/09/2023	16:00:39	491	€ 15,276
22/09/2023	16:00:39	600	€ 15,276
22/09/2023	16:00:39	600	€ 15,276
22/09/2023	16:00:39	636	€ 15,276
22/09/2023	16:00:39	701	€ 15,276
22/09/2023	16:00:39	701	€ 15,276
22/09/2023	16:00:39	708	€ 15,276
22/09/2023	16:00:39	708	€ 15,276
22/09/2023	16:00:40	600	€ 15,276
22/09/2023	16:00:40	611	€ 15,276
22/09/2023	16:00:41	103	€ 15,276
22/09/2023	16:00:41	600	€ 15,276
22/09/2023	16:00:43	2.517	€ 15,276
22/09/2023	16:01:18	600	€ 15,280
22/09/2023	16:01:39	1.090	€ 15,282
22/09/2023	16:02:14	102	€ 15,288
22/09/2023	16:02:14	266	€ 15,288
22/09/2023	16:02:14	853	€ 15,288
22/09/2023	16:02:24	172	€ 15,286
22/09/2023	16:02:24	963	€ 15,286
22/09/2023	16:03:23	99	€ 15,288
22/09/2023	16:03:23	379	€ 15,288
22/09/2023	16:03:23	500	€ 15,288
22/09/2023	16:03:23	1.300	€ 15,288

22/09/2023	16:03:32	864	€ 15,284
22/09/2023	16:03:40	1.293	€ 15,284
22/09/2023	16:03:44	2.394	€ 15,278
22/09/2023	16:03:44	771	€ 15,280
22/09/2023	16:03:50	37	€ 15,278
22/09/2023	16:03:50	563	€ 15,278
22/09/2023	16:03:50	612	€ 15,278
22/09/2023	16:03:51	1.929	€ 15,278
22/09/2023	16:04:05	600	€ 15,280
22/09/2023	16:04:05	1.286	€ 15,280
22/09/2023	16:04:05	2.422	€ 15,280
22/09/2023	16:04:07	541	€ 15,280
22/09/2023	16:04:08	3	€ 15,280
22/09/2023	16:04:10	255	€ 15,280
22/09/2023	16:04:26	3.183	€ 15,280
22/09/2023	16:04:45	1.141	€ 15,282
22/09/2023	16:05:04	131	€ 15,274
22/09/2023	16:05:04	489	€ 15,274
22/09/2023	16:05:04	701	€ 15,274
22/09/2023	16:05:04	1.981	€ 15,274
22/09/2023	16:05:44	164	€ 15,274
22/09/2023	16:05:44	577	€ 15,274
22/09/2023	16:06:41	167	€ 15,282
22/09/2023	16:06:41	701	€ 15,282
22/09/2023	16:06:42	2.741	€ 15,280
22/09/2023	16:06:44	84	€ 15,280
22/09/2023	16:06:44	205	€ 15,280
22/09/2023	16:06:44	268	€ 15,280
22/09/2023	16:06:44	305	€ 15,280
22/09/2023	16:08:08	2.539	€ 15,276
22/09/2023	16:08:18	824	€ 15,274
22/09/2023	16:08:36	1.118	€ 15,274
22/09/2023	16:09:19	1.219	€ 15,272
22/09/2023	16:09:30	969	€ 15,272
22/09/2023	16:10:14	2.636	€ 15,260
22/09/2023	16:10:17	603	€ 15,256
22/09/2023	16:10:17	2.634	€ 15,256
22/09/2023	16:10:19	1.144	€ 15,254
22/09/2023	16:10:58	1.374	€ 15,256
22/09/2023	16:11:43	771	€ 15,254
22/09/2023	16:12:21	510	€ 15,254
22/09/2023	16:12:21	600	€ 15,254
22/09/2023	16:13:10	633	€ 15,250
22/09/2023	16:13:10	873	€ 15,250
22/09/2023	16:14:44	994	€ 15,256
22/09/2023	16:14:55	1.359	€ 15,254
22/09/2023	16:16:36	345	€ 15,256

22/09/2023	16:16:36	424	€ 15,256
22/09/2023	16:16:36	740	€ 15,256
22/09/2023	16:16:47	1.035	€ 15,256
22/09/2023	16:16:54	883	€ 15,252
22/09/2023	16:18:49	702	€ 15,252
22/09/2023	16:19:06	94	€ 15,252
22/09/2023	16:19:06	240	€ 15,252
22/09/2023	16:19:06	600	€ 15,252
22/09/2023	16:20:30	180	€ 15,274
22/09/2023	16:20:30	525	€ 15,274
22/09/2023	16:20:38	274	€ 15,272
22/09/2023	16:20:38	650	€ 15,272
22/09/2023	16:20:38	1.023	€ 15,272
22/09/2023	16:21:03	180	€ 15,274
22/09/2023	16:21:03	1.548	€ 15,274
22/09/2023	16:21:13	130	€ 15,274
22/09/2023	16:21:13	750	€ 15,274
22/09/2023	16:21:14	31	€ 15,274
22/09/2023	16:21:14	637	€ 15,274
22/09/2023	16:21:14	1.000	€ 15,274
22/09/2023	16:21:20	1.122	€ 15,268
22/09/2023	16:21:20	1.127	€ 15,270
22/09/2023	16:22:06	1.258	€ 15,264
22/09/2023	16:22:58	841	€ 15,264
22/09/2023	16:23:50	301	€ 15,274
22/09/2023	16:23:50	682	€ 15,274
22/09/2023	16:24:18	103	€ 15,272
22/09/2023	16:24:18	155	€ 15,272
22/09/2023	16:24:18	2.155	€ 15,272
22/09/2023	16:24:41	749	€ 15,274
22/09/2023	16:24:51	253	€ 15,270
22/09/2023	16:24:51	1.151	€ 15,270
22/09/2023	16:25:37	30	€ 15,272
22/09/2023	16:25:37	550	€ 15,272
22/09/2023	16:25:44	1.487	€ 15,270
22/09/2023	16:25:44	1.335	€ 15,272
22/09/2023	16:26:23	140	€ 15,270
22/09/2023	16:26:23	959	€ 15,270
22/09/2023	16:27:08	180	€ 15,266
22/09/2023	16:27:12	436	€ 15,266
22/09/2023	16:27:12	600	€ 15,266
22/09/2023	16:27:22	724	€ 15,268
22/09/2023	16:27:28	791	€ 15,270
22/09/2023	16:27:57	600	€ 15,274
22/09/2023	16:28:13	180	€ 15,276
22/09/2023	16:28:13	743	€ 15,276
22/09/2023	16:28:16	180	€ 15,276

22/09/2023	16:28:16	747	€ 15,276
22/09/2023	16:28:36	1.343	€ 15,278
22/09/2023	16:28:41	1.434	€ 15,280
22/09/2023	16:28:47	600	€ 15,280
22/09/2023	16:28:47	1.302	€ 15,280
22/09/2023	16:28:48	1.322	€ 15,278
22/09/2023	16:28:48	1.898	€ 15,278
22/09/2023	16:29:01	2.394	€ 15,278
22/09/2023	16:30:00	743	€ 15,280
22/09/2023	16:30:00	800	€ 15,280
22/09/2023	16:30:00	972	€ 15,280
22/09/2023	16:30:15	873	€ 15,280
22/09/2023	16:30:46	2.534	€ 15,274
22/09/2023	16:31:33	385	€ 15,274
22/09/2023	16:32:02	115	€ 15,274
22/09/2023	16:32:02	415	€ 15,274
22/09/2023	16:32:02	429	€ 15,274
22/09/2023	16:32:02	786	€ 15,274
22/09/2023	16:32:02	1.062	€ 15,274
22/09/2023	16:33:02	215	€ 15,280
22/09/2023	16:33:02	550	€ 15,280
22/09/2023	16:33:02	1.602	€ 15,280
22/09/2023	16:33:25	445	€ 15,280
22/09/2023	16:33:46	2.160	€ 15,282
22/09/2023	16:34:02	1.264	€ 15,282
22/09/2023	16:34:53	756	€ 15,286
22/09/2023	16:35:02	363	€ 15,284
22/09/2023	16:35:02	600	€ 15,284
22/09/2023	16:35:02	1.200	€ 15,284
22/09/2023	16:35:02	1.345	€ 15,284
22/09/2023	16:35:33	1.254	€ 15,280
22/09/2023	16:35:33	1.015	€ 15,282
22/09/2023	16:36:02	1.496	€ 15,276
22/09/2023	16:36:09	836	€ 15,274
22/09/2023	16:36:33	938	€ 15,280
22/09/2023	16:36:42	331	€ 15,276
22/09/2023	16:36:42	885	€ 15,276
22/09/2023	16:37:40	728	€ 15,278
22/09/2023	16:37:58	415	€ 15,284
22/09/2023	16:37:58	600	€ 15,284
22/09/2023	16:38:08	600	€ 15,284
22/09/2023	16:38:14	600	€ 15,284
22/09/2023	16:38:16	364	€ 15,282
22/09/2023	16:38:16	780	€ 15,282
22/09/2023	16:38:25	17	€ 15,280
22/09/2023	16:38:25	2.673	€ 15,280
22/09/2023	16:38:56	1.219	€ 15,284

22/09/2023	16:39:45	109	€ 15,284
22/09/2023	16:39:45	600	€ 15,284
22/09/2023	16:39:49	2.552	€ 15,282
22/09/2023	16:40:21	536	€ 15,278
22/09/2023	16:40:21	2.306	€ 15,278
22/09/2023	16:40:45	1.000	€ 15,282
22/09/2023	16:41:01	1.999	€ 15,278
22/09/2023	16:42:30	2.834	€ 15,278
22/09/2023	16:43:08	134	€ 15,280
22/09/2023	16:43:08	1.377	€ 15,280
22/09/2023	16:43:08	1.623	€ 15,280
22/09/2023	16:43:32	240	€ 15,278
22/09/2023	16:43:41	2.081	€ 15,278
22/09/2023	16:43:47	877	€ 15,278
22/09/2023	16:44:01	245	€ 15,278
22/09/2023	16:44:01	600	€ 15,278
22/09/2023	16:44:26	534	€ 15,276
22/09/2023	16:44:26	1.638	€ 15,276
22/09/2023	16:45:00	434	€ 15,270
22/09/2023	16:45:01	613	€ 15,270
22/09/2023	16:45:35	40	€ 15,276
22/09/2023	16:45:35	71	€ 15,276
22/09/2023	16:45:35	407	€ 15,276
22/09/2023	16:45:35	700	€ 15,276
22/09/2023	16:45:35	1.410	€ 15,276
22/09/2023	16:46:17	821	€ 15,278
22/09/2023	16:46:31	818	€ 15,278
22/09/2023	16:46:31	939	€ 15,278
22/09/2023	16:46:34	160	€ 15,278
22/09/2023	16:46:34	737	€ 15,278
22/09/2023	16:46:46	375	€ 15,272
22/09/2023	16:46:46	1.101	€ 15,272
22/09/2023	16:47:27	1.872	€ 15,276
22/09/2023	16:48:18	62	€ 15,280
22/09/2023	16:48:18	641	€ 15,280
22/09/2023	16:48:34	1.595	€ 15,280
22/09/2023	16:48:34	358	€ 15,282
22/09/2023	16:48:34	558	€ 15,282
22/09/2023	16:49:01	52	€ 15,280
22/09/2023	16:49:01	750	€ 15,280
22/09/2023	16:49:01	915	€ 15,280
22/09/2023	16:49:01	1.532	€ 15,280
22/09/2023	16:49:41	1.283	€ 15,282
22/09/2023	16:50:07	2.145	€ 15,282
22/09/2023	16:50:31	772	€ 15,284
22/09/2023	16:50:31	1.054	€ 15,284
22/09/2023	16:50:36	1.246	€ 15,276

22/09/2023	16:51:10	482	€ 15,280
22/09/2023	16:51:10	600	€ 15,280
22/09/2023	16:51:22	187	€ 15,280
22/09/2023	16:51:22	650	€ 15,280
22/09/2023	16:51:22	914	€ 15,280
22/09/2023	16:52:18	345	€ 15,280
22/09/2023	16:52:24	530	€ 15,278
22/09/2023	16:52:29	3.049	€ 15,280
22/09/2023	16:52:51	709	€ 15,278
22/09/2023	16:52:51	1.332	€ 15,278
22/09/2023	16:53:01	777	€ 15,278
22/09/2023	16:53:41	963	€ 15,282
22/09/2023	16:53:41	983	€ 15,282
22/09/2023	16:53:48	937	€ 15,278
22/09/2023	16:53:49	702	€ 15,278
22/09/2023	16:54:06	703	€ 15,276
22/09/2023	16:54:17	29	€ 15,276
22/09/2023	16:54:17	795	€ 15,276
22/09/2023	16:54:17	890	€ 15,276
22/09/2023	16:55:07	1.866	€ 15,282
22/09/2023	16:55:08	1.159	€ 15,282
22/09/2023	16:55:32	1.067	€ 15,284
22/09/2023	16:55:41	1.262	€ 15,282
22/09/2023	16:56:01	600	€ 15,284
22/09/2023	16:56:02	88	€ 15,284
22/09/2023	16:56:02	500	€ 15,284
22/09/2023	16:56:22	1.362	€ 15,282
22/09/2023	16:56:55	1.000	€ 15,276
22/09/2023	16:56:58	401	€ 15,276
22/09/2023	16:57:36	37	€ 15,284
22/09/2023	16:57:36	125	€ 15,284
22/09/2023	16:57:36	600	€ 15,284
22/09/2023	16:57:40	2.968	€ 15,282
22/09/2023	16:57:56	1.207	€ 15,280
22/09/2023	16:58:03	714	€ 15,276
22/09/2023	16:58:20	1.028	€ 15,266
22/09/2023	16:59:03	1.426	€ 15,262
22/09/2023	16:59:31	600	€ 15,264
22/09/2023	16:59:31	2.611	€ 15,264
22/09/2023	16:59:59	8	€ 15,262
22/09/2023	16:59:59	751	€ 15,262
22/09/2023	16:59:59	996	€ 15,262
22/09/2023	17:00:05	349	€ 15,254
22/09/2023	17:00:05	873	€ 15,254
22/09/2023	17:00:36	734	€ 15,250
22/09/2023	17:00:42	83	€ 15,244
22/09/2023	17:00:42	372	€ 15,244

22/09/2023	17:00:42	600	€ 15,244
22/09/2023	17:00:42	620	€ 15,244
22/09/2023	17:01:01	730	€ 15,240
22/09/2023	17:01:27	1.143	€ 15,234
22/09/2023	17:01:51	1.775	€ 15,236
22/09/2023	17:02:40	2.979	€ 15,242
22/09/2023	17:02:47	640	€ 15,240
22/09/2023	17:02:47	761	€ 15,240
22/09/2023	17:03:03	1.261	€ 15,234
22/09/2023	17:03:31	95	€ 15,236
22/09/2023	17:03:31	370	€ 15,236
22/09/2023	17:03:31	600	€ 15,236
22/09/2023	17:03:44	1.319	€ 15,232
22/09/2023	17:04:19	1.683	€ 15,226
22/09/2023	17:04:51	237	€ 15,224
22/09/2023	17:04:51	609	€ 15,224
22/09/2023	17:04:51	843	€ 15,224
22/09/2023	17:05:04	1.192	€ 15,224
22/09/2023	17:05:20	1.531	€ 15,222
22/09/2023	17:05:39	241	€ 15,224
22/09/2023	17:05:39	547	€ 15,224
22/09/2023	17:05:39	600	€ 15,224
22/09/2023	17:06:00	1.101	€ 15,220
22/09/2023	17:06:07	386	€ 15,214
22/09/2023	17:06:42	786	€ 15,218
22/09/2023	17:06:42	2.342	€ 15,218
22/09/2023	17:07:08	445	€ 15,220
22/09/2023	17:07:08	600	€ 15,220
22/09/2023	17:07:41	393	€ 15,222
22/09/2023	17:07:41	741	€ 15,222
22/09/2023	17:07:41	1.275	€ 15,222
22/09/2023	17:07:54	500	€ 15,220
22/09/2023	17:08:06	762	€ 15,218
22/09/2023	17:08:13	275	€ 15,218
22/09/2023	17:08:35	486	€ 15,226
22/09/2023	17:08:35	556	€ 15,226
22/09/2023	17:08:46	661	€ 15,226
22/09/2023	17:08:51	416	€ 15,226
22/09/2023	17:08:56	142	€ 15,226
22/09/2023	17:09:01	184	€ 15,226
22/09/2023	17:09:03	34	€ 15,226
22/09/2023	17:09:09	944	€ 15,224
22/09/2023	17:09:09	714	€ 15,226
22/09/2023	17:09:29	698	€ 15,232
22/09/2023	17:09:42	1.810	€ 15,228
22/09/2023	17:09:50	1.829	€ 15,230
22/09/2023	17:10:31	858	€ 15,226

22/09/2023	17:10:40	890	€ 15,228
22/09/2023	17:10:55	993	€ 15,228
22/09/2023	17:11:01	345	€ 15,222
22/09/2023	17:11:01	632	€ 15,222
22/09/2023	17:11:03	660	€ 15,220
22/09/2023	17:11:03	1.519	€ 15,220
22/09/2023	17:11:06	1.292	€ 15,214
22/09/2023	17:11:08	704	€ 15,212
22/09/2023	17:11:15	1.269	€ 15,212
22/09/2023	17:11:26	450	€ 15,214
22/09/2023	17:11:26	730	€ 15,214
22/09/2023	17:11:49	701	€ 15,212
22/09/2023	17:11:49	701	€ 15,212
22/09/2023	17:12:56	22	€ 15,212
22/09/2023	17:13:14	2.371	€ 15,212
22/09/2023	17:13:20	814	€ 15,210
22/09/2023	17:13:50	380	€ 15,210
22/09/2023	17:13:50	1.381	€ 15,210
22/09/2023	17:14:40	397	€ 15,210
22/09/2023	17:14:40	398	€ 15,210
22/09/2023	17:14:40	716	€ 15,210
22/09/2023	17:14:40	1.107	€ 15,210
22/09/2023	17:15:00	1.365	€ 15,208
22/09/2023	17:15:45	937	€ 15,218
22/09/2023	17:15:45	1.208	€ 15,218
22/09/2023	17:15:45	1.464	€ 15,218
22/09/2023	17:16:27	705	€ 15,222
22/09/2023	17:16:27	719	€ 15,222
22/09/2023	17:16:46	1.411	€ 15,220
22/09/2023	17:17:33	236	€ 15,232
22/09/2023	17:17:33	818	€ 15,232
22/09/2023	17:18:02	1	€ 15,240
22/09/2023	17:18:11	288	€ 15,242
22/09/2023	17:18:11	505	€ 15,242
22/09/2023	17:18:12	231	€ 15,242
22/09/2023	17:18:12	600	€ 15,242
22/09/2023	17:18:13	705	€ 15,240
22/09/2023	17:18:13	800	€ 15,240
22/09/2023	17:18:25	1.667	€ 15,240
22/09/2023	17:18:42	133	€ 15,244
22/09/2023	17:18:42	750	€ 15,244
22/09/2023	17:18:59	338	€ 15,246
22/09/2023	17:18:59	960	€ 15,246
22/09/2023	17:19:02	835	€ 15,244
22/09/2023	17:19:02	937	€ 15,244
22/09/2023	17:19:14	27	€ 15,244
22/09/2023	17:19:14	401	€ 15,244

22/09/2023	17:19:14	833	€ 15,244
22/09/2023	17:19:14	1.162	€ 15,244
22/09/2023	17:19:31	1.133	€ 15,246
22/09/2023	17:19:46	242	€ 15,246
22/09/2023	17:19:46	1.370	€ 15,246
22/09/2023	17:20:27	121	€ 15,248
22/09/2023	17:20:27	691	€ 15,248
22/09/2023	17:20:27	2.050	€ 15,248
22/09/2023	17:20:38	502	€ 15,240
22/09/2023	17:20:38	1.265	€ 15,240
22/09/2023	17:21:13	1.725	€ 15,248
22/09/2023	17:21:21	976	€ 15,248
22/09/2023	17:21:32	769	€ 15,246
22/09/2023	17:22:12	731	€ 15,250
22/09/2023	17:22:29	180	€ 15,254
22/09/2023	17:22:29	213	€ 15,254
22/09/2023	17:22:29	366	€ 15,254
22/09/2023	17:22:41	730	€ 15,254
22/09/2023	17:22:43	1.186	€ 15,250
22/09/2023	17:22:53	3.297	€ 15,248
22/09/2023	17:22:53	400	€ 15,250
22/09/2023	17:23:37	300	€ 15,246
22/09/2023	17:23:37	461	€ 15,246
22/09/2023	17:23:46	717	€ 15,246
22/09/2023	17:23:50	9	€ 15,244
22/09/2023	17:23:50	180	€ 15,244
22/09/2023	17:23:50	292	€ 15,244
22/09/2023	17:23:50	307	€ 15,244
22/09/2023	17:23:50	420	€ 15,244
22/09/2023	17:23:50	543	€ 15,244
22/09/2023	17:23:50	600	€ 15,244
22/09/2023	17:23:51	89	€ 15,244
22/09/2023	17:23:51	1.000	€ 15,244
22/09/2023	17:24:19	2.616	€ 15,242
22/09/2023	17:25:00	2.124	€ 15,244
22/09/2023	17:25:27	1.185	€ 15,246
22/09/2023	17:25:27	1.596	€ 15,246
22/09/2023	17:25:31	1.283	€ 15,242
22/09/2023	17:26:16	766	€ 15,248
22/09/2023	17:26:23	696	€ 15,248
22/09/2023	17:26:28	727	€ 15,248
22/09/2023	17:26:35	34	€ 15,248
22/09/2023	17:26:35	662	€ 15,248
22/09/2023	17:27:03	54	€ 15,250
22/09/2023	17:27:03	421	€ 15,250
22/09/2023	17:27:03	2.563	€ 15,250
22/09/2023	17:27:08	226	€ 15,250

22/09/2023	17:27:10	2.813	€ 15,250
22/09/2023	17:27:11	94	€ 15,248
22/09/2023	17:27:11	1.290	€ 15,248
22/09/2023	17:27:32	216	€ 15,246
22/09/2023	17:27:32	1.149	€ 15,246
22/09/2023	17:28:06	189	€ 15,246
22/09/2023	17:28:06	600	€ 15,246
22/09/2023	17:28:06	1.753	€ 15,246
22/09/2023	17:28:32	718	€ 15,244
22/09/2023	17:28:42	2	€ 15,246
22/09/2023	17:28:48	3.081	€ 15,244
22/09/2023	17:28:53	656	€ 15,244
22/09/2023	17:28:59	1.023	€ 15,244
22/09/2023	17:29:00	780	€ 15,244
22/09/2023	17:29:10	164	€ 15,242
22/09/2023	17:29:10	613	€ 15,242
22/09/2023	17:29:21	913	€ 15,242
22/09/2023	17:29:30	1.078	€ 15,238
22/09/2023	17:29:39	568	€ 15,238
22/09/2023	17:29:44	564	€ 15,238

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Sito internet: www.eni.com