Eni

Transaction in Own Shares • Oct 4, 2023

Eni: Report on the purchase of treasury shares during the period from September 25 to September 29, 2023

San Donato Milanese (Milan), 4 October 2023 – During the period from September 25 to September 29, 2023, Eni acquired on the Euronext Milan no. 4,655,159 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 15.2601 euro, for a total consideration of 71,037,984.43 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
25/09/2023	1,381,020	€ 15.1889	€ 20,976,174.68
26/09/2023	822,644	€ 15.1072	€ 12,427,847.44
27/09/2023	826,096	€ 15.2906	€ 12,631,503.50
28/09/2023	816,188	€ 15.4407	€ 12,602,514.05
29/09/2023	809,211	€ 15.3235	€ 12,399,944.76
Total	4,655,159	€ 15.2601	€ 71,037,984.43

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 14,109,617 shares (equal to 0.42% of the share capital) for a total consideration of 212,768,517.83 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 106,657,367 shares equal to 3.16% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
25/09/2023	09:02:03	600	€ 15.198

25/09/2023	09:02:04	222	€ 15.198
25/09/2023	09:02:04	600	€ 15.198
25/09/2023	09:02:17	369	€ 15.196
25/09/2023	09:02:17	741	€ 15.196
25/09/2023	09:02:17	2,410	€ 15.196
25/09/2023	09:02:40	994	€ 15.192
25/09/2023	09:02:41	819	€ 15.192
25/09/2023	09:02:41	1,915	€ 15.192
25/09/2023	09:02:41	2,488	€ 15.192
25/09/2023	09:02:41	2,917	€ 15.192
25/09/2023	09:02:50	732	€ 15.194
25/09/2023	09:03:05	311	€ 15.192
25/09/2023	09:03:05	500	€ 15.192
25/09/2023	09:03:37	732	€ 15.184
25/09/2023	09:04:28	304	€ 15.190
25/09/2023	09:04:35	600	€ 15.190
25/09/2023	09:04:39	290	€ 15.190
25/09/2023	09:04:50	3,313	€ 15.190
25/09/2023	09:04:51	331	€ 15.190
25/09/2023	09:04:52	461	€ 15.190
25/09/2023	09:04:54	149	€ 15.190
25/09/2023	09:05:01	290	€ 15.190
25/09/2023	09:05:05	775	€ 15.190
25/09/2023	09:05:05	1,015	€ 15.190
25/09/2023	09:05:49	253	€ 15.212
25/09/2023	09:05:49	600	€ 15.212
25/09/2023	09:05:50	180	€ 15.212
25/09/2023	09:05:50	297	€ 15.212
25/09/2023	09:05:52	1,441	€ 15.208
25/09/2023	09:06:10	272	€ 15.202
25/09/2023	09:06:10	300	€ 15.202
25/09/2023	09:06:10	490	€ 15.202
25/09/2023	09:06:10	956	€ 15.206
25/09/2023	09:06:10	1,404	€ 15.206
25/09/2023	09:07:11	1,037	€ 15.224
25/09/2023	09:07:20	1,353	€ 15.220
25/09/2023	09:07:58	600	€ 15.226
25/09/2023	09:08:04	96	€ 15.224
25/09/2023	09:08:04	600	€ 15.224
25/09/2023	09:08:12	600	€ 15.226
25/09/2023	09:08:14	396	€ 15.226
25/09/2023	09:08:14	600	€ 15.226
25/09/2023	09:08:40	700	€ 15.226
25/09/2023	09:08:40	3,157	€ 15.226
25/09/2023	09:08:42	180	€ 15.228
25/09/2023	09:08:42	400	€ 15.228

25/09/2023	09:08:45	3,040	€ 15.226
25/09/2023	09:08:47	1,417	€ 15.226
25/09/2023	09:09:04	632	€ 15.224
25/09/2023	09:09:16	86	€ 15.224
25/09/2023	09:09:33	1,099	€ 15.222
25/09/2023	09:10:27	930	€ 15.230
25/09/2023	09:12:02	60	€ 15.214
25/09/2023	09:12:02	836	€ 15.214
25/09/2023	09:12:42	180	€ 15.228
25/09/2023	09:12:42	291	€ 15.228
25/09/2023	09:12:46	1,507	€ 15.228
25/09/2023	09:12:47	3,356	€ 15.224
25/09/2023	09:12:57	1,264	€ 15.218
25/09/2023	09:14:07	84	€ 15.238
25/09/2023	09:14:07	1,688	€ 15.238
25/09/2023	09:14:26	481	€ 15.236
25/09/2023	09:14:26	1,266	€ 15.236
25/09/2023	09:15:07	2,794	€ 15.242
25/09/2023	09:15:09	2	€ 15.248
25/09/2023	09:15:09	1,544	€ 15.248
25/09/2023	09:15:43	1,086	€ 15.242
25/09/2023	09:15:43	3,164	€ 15.246
25/09/2023	09:15:47	2,337	€ 15.240
25/09/2023	09:16:12	600	€ 15.244
25/09/2023	09:16:46	1,068	€ 15.246
25/09/2023	09:16:49	790	€ 15.246
25/09/2023	09:17:01	126	€ 15.244
25/09/2023	09:17:01	491	€ 15.244
25/09/2023	09:17:02	818	€ 15.244
25/09/2023	09:17:02	819	€ 15.244
25/09/2023	09:18:17	1,748	€ 15.254
25/09/2023	09:20:18	3,304	€ 15.274
25/09/2023	09:20:18	600	€ 15.278
25/09/2023	09:21:17	1,387	€ 15.276
25/09/2023	09:21:58	2,717	€ 15.274
25/09/2023	09:22:06	157	€ 15.274
25/09/2023	09:22:06	259	€ 15.274
25/09/2023	09:22:06	348	€ 15.274
25/09/2023	09:22:32	537	€ 15.276
25/09/2023	09:22:32	569	€ 15.276
25/09/2023	09:22:34	281	€ 15.276
25/09/2023	09:22:34	427	€ 15.276
25/09/2023	09:22:38	239	€ 15.276
25/09/2023	09:22:38	516	€ 15.276
25/09/2023	09:23:09	500	€ 15.272
25/09/2023	09:23:11	167	€ 15.268

25/09/2023	09:23:11	600	€ 15.268
25/09/2023	09:23:11	3,218	€ 15.268
25/09/2023	09:23:17	922	€ 15.264
25/09/2023	09:23:17	2,682	€ 15.264
25/09/2023	09:25:32	743	€ 15.274
25/09/2023	09:25:32	1,750	€ 15.274
25/09/2023	09:26:00	1,000	€ 15.258
25/09/2023	09:26:13	784	€ 15.258
25/09/2023	09:28:09	500	€ 15.274
25/09/2023	09:28:09	1,633	€ 15.274
25/09/2023	09:28:25	1	€ 15.274
25/09/2023	09:29:11	408	€ 15.276
25/09/2023	09:29:11	881	€ 15.276
25/09/2023	09:29:19	200	€ 15.274
25/09/2023	09:29:54	341	€ 15.286
25/09/2023	09:29:55	341	€ 15.286
25/09/2023	09:29:57	199	€ 15.286
25/09/2023	09:29:57	341	€ 15.286
25/09/2023	09:29:57	355	€ 15.286
25/09/2023	09:30:03	341	€ 15.286
25/09/2023	09:30:15	2,851	€ 15.286
25/09/2023	09:30:26	178	€ 15.286
25/09/2023	09:30:26	1,163	€ 15.286
25/09/2023	09:30:34	889	€ 15.280
25/09/2023	09:30:58	1,942	€ 15.280
25/09/2023	09:31:11	1,082	€ 15.276
25/09/2023	09:31:29	1,198	€ 15.272
25/09/2023	09:31:32	1,156	€ 15.268
25/09/2023	09:33:53	147	€ 15.274
25/09/2023	09:33:53	2,322	€ 15.274
25/09/2023	09:37:26	1,176	€ 15.276
25/09/2023	09:37:26	1,820	€ 15.276
25/09/2023	09:37:37	1,249	€ 15.276
25/09/2023	09:38:13	157	€ 15.278
25/09/2023	09:38:13	754	€ 15.278
25/09/2023	09:38:50	152	€ 15.282
25/09/2023	09:38:50	3,077	€ 15.282
25/09/2023	09:39:00	627	€ 15.282
25/09/2023	09:39:00	908	€ 15.282
25/09/2023	09:41:50	820	€ 15.284
25/09/2023	09:42:49	369	€ 15.282
25/09/2023	09:42:51	501	€ 15.282
25/09/2023	09:43:06	415	€ 15.282
25/09/2023	09:43:27	1,028	€ 15.282
25/09/2023	09:44:20	2,038	€ 15.274
25/09/2023	09:45:12	1,642	€ 15.278

25/09/2023	09:45:54	420	€ 15.288
25/09/2023	09:46:16	652	€ 15.298
25/09/2023	09:46:16	1,400	€ 15.298
25/09/2023	09:46:16	2,146	€ 15.298
25/09/2023	09:46:17	748	€ 15.298
25/09/2023	09:46:17	2,030	€ 15.298
25/09/2023	09:46:22	151	€ 15.302
25/09/2023	09:46:22	524	€ 15.302
25/09/2023	09:46:28	180	€ 15.302
25/09/2023	09:46:28	341	€ 15.302
25/09/2023	09:46:28	600	€ 15.302
25/09/2023	09:46:28	674	€ 15.302
25/09/2023	09:46:30	180	€ 15.302
25/09/2023	09:46:30	341	€ 15.302
25/09/2023	09:46:30	355	€ 15.302
25/09/2023	09:46:30	600	€ 15.302
25/09/2023	09:46:30	674	€ 15.302
25/09/2023	09:46:31	180	€ 15.302
25/09/2023	09:46:31	341	€ 15.302
25/09/2023	09:46:31	674	€ 15.302
25/09/2023	09:46:38	341	€ 15.302
25/09/2023	09:46:41	180	€ 15.302
25/09/2023	09:46:41	341	€ 15.302
25/09/2023	09:46:41	600	€ 15.302
25/09/2023	09:46:45	341	€ 15.302
25/09/2023	09:46:46	500	€ 15.300
25/09/2023	09:46:48	180	€ 15.304
25/09/2023	09:46:48	341	€ 15.304
25/09/2023	09:46:48	675	€ 15.304
25/09/2023	09:46:49	180	€ 15.304
25/09/2023	09:46:49	341	€ 15.304
25/09/2023	09:46:49	550	€ 15.304
25/09/2023	09:47:02	100	€ 15.302
25/09/2023	09:47:02	180	€ 15.302
25/09/2023	09:47:02	600	€ 15.302
25/09/2023	09:47:02	600	€ 15.302
25/09/2023	09:47:02	650	€ 15.302
25/09/2023	09:47:02	757	€ 15.302
25/09/2023	09:47:02	2,118	€ 15.302
25/09/2023	09:47:12	180	€ 15.300
25/09/2023	09:47:12	341	€ 15.300
25/09/2023	09:47:12	355	€ 15.300
25/09/2023	09:47:12	600	€ 15.300
25/09/2023	09:47:12	601	€ 15.300
25/09/2023	09:47:12	700	€ 15.300
25/09/2023	09:47:12	786	€ 15.300

25/09/2023	09:47:12	800	€ 15.300
25/09/2023	09:47:12	1,221	€ 15.300
25/09/2023	09:47:12	1,825	€ 15.300
25/09/2023	09:47:18	537	€ 15.300
25/09/2023	09:47:26	2,523	€ 15.300
25/09/2023	09:47:50	785	€ 15.296
25/09/2023	09:48:27	600	€ 15.294
25/09/2023	09:49:10	383	€ 15.292
25/09/2023	09:49:10	453	€ 15.292
25/09/2023	09:49:25	1,540	€ 15.286
25/09/2023	09:49:48	967	€ 15.292
25/09/2023	09:49:53	494	€ 15.292
25/09/2023	09:49:53	600	€ 15.292
25/09/2023	09:52:26	403	€ 15.286
25/09/2023	09:52:26	457	€ 15.286
25/09/2023	09:52:51	1,177	€ 15.286
25/09/2023	09:53:57	457	€ 15.292
25/09/2023	09:53:57	891	€ 15.292
25/09/2023	09:54:05	1,116	€ 15.286
25/09/2023	09:54:56	44	€ 15.286
25/09/2023	09:55:00	667	€ 15.286
25/09/2023	09:55:00	1,000	€ 15.286
25/09/2023	09:56:36	55	€ 15.282
25/09/2023	09:56:37	219	€ 15.282
25/09/2023	09:56:37	316	€ 15.282
25/09/2023	09:56:37	1,360	€ 15.282
25/09/2023	09:57:06	200	€ 15.282
25/09/2023	09:58:54	1,452	€ 15.278
25/09/2023	09:59:03	1,000	€ 15.278
25/09/2023	10:00:12	325	€ 15.270
25/09/2023	10:00:20	325	€ 15.276
25/09/2023	10:00:31	252	€ 15.280
25/09/2023	10:00:36	254	€ 15.280
25/09/2023	10:00:36	341	€ 15.280
25/09/2023	10:01:01	211	€ 15.276
25/09/2023	10:01:01	256	€ 15.280
25/09/2023	10:01:01	600	€ 15.280
25/09/2023	10:01:01	617	€ 15.280
25/09/2023	10:01:01	3,263	€ 15.280
25/09/2023	10:01:01	5	€ 15.282
25/09/2023	10:01:52	200	€ 15.264
25/09/2023	10:01:52	200	€ 15.264
25/09/2023	10:01:52	341	€ 15.264
25/09/2023	10:01:52	600	€ 15.264
25/09/2023	10:02:04	219	€ 15.264
25/09/2023	10:02:13	226	€ 15.264

25/09/2023	10:02:15	103	€ 15.262
25/09/2023	10:02:15	226	€ 15.262
25/09/2023	10:02:15	305	€ 15.262
25/09/2023	10:02:15	350	€ 15.262
25/09/2023	10:02:15	367	€ 15.262
25/09/2023	10:02:15	587	€ 15.262
25/09/2023	10:02:15	741	€ 15.262
25/09/2023	10:02:55	511	€ 15.268
25/09/2023	10:02:55	512	€ 15.268
25/09/2023	10:02:55	1,529	€ 15.268
25/09/2023	10:03:55	576	€ 15.272
25/09/2023	10:03:55	1,304	€ 15.272
25/09/2023	10:06:10	1,031	€ 15.264
25/09/2023	10:06:16	1,181	€ 15.258
25/09/2023	10:07:43	500	€ 15.272
25/09/2023	10:07:57	600	€ 15.272
25/09/2023	10:07:57	650	€ 15.272
25/09/2023	10:08:04	60	€ 15.272
25/09/2023	10:08:27	346	€ 15.270
25/09/2023	10:08:49	600	€ 15.278
25/09/2023	10:08:49	662	€ 15.278
25/09/2023	10:09:03	341	€ 15.276
25/09/2023	10:09:03	622	€ 15.276
25/09/2023	10:09:03	1,483	€ 15.276
25/09/2023	10:09:03	1,691	€ 15.276
25/09/2023	10:09:06	18	€ 15.272
25/09/2023	10:09:34	1,514	€ 15.266
25/09/2023	10:10:55	1,360	€ 15.276
25/09/2023	10:12:45	380	€ 15.268
25/09/2023	10:13:09	987	€ 15.264
25/09/2023	10:13:43	272	€ 15.270
25/09/2023	10:13:43	1,117	€ 15.270
25/09/2023	10:14:44	349	€ 15.264
25/09/2023	10:14:44	600	€ 15.264
25/09/2023	10:14:45	352	€ 15.264
25/09/2023	10:14:45	600	€ 15.264
25/09/2023	10:15:00	530	€ 15.262
25/09/2023	10:15:00	900	€ 15.262
25/09/2023	10:15:00	1,947	€ 15.262
25/09/2023	10:15:09	1,283	€ 15.262
25/09/2023	10:15:53	528	€ 15.266
25/09/2023	10:16:13	784	€ 15.262
25/09/2023	10:18:09	51	€ 15.266
25/09/2023	10:18:09	938	€ 15.266
25/09/2023	10:18:09	1,124	€ 15.266
25/09/2023	10:19:01	1,735	€ 15.262

25/09/2023	10:20:07	400	€ 15.258
25/09/2023	10:20:11	2,914	€ 15.258
25/09/2023	10:20:57	400	€ 15.268
25/09/2023	10:21:06	1,535	€ 15.264
25/09/2023	10:21:17	1,172	€ 15.262
25/09/2023	10:21:38	1,705	€ 15.254
25/09/2023	10:21:44	18	€ 15.256
25/09/2023	10:21:44	388	€ 15.256
25/09/2023	10:22:01	1,113	€ 15.256
25/09/2023	10:22:34	163	€ 15.242
25/09/2023	10:22:34	554	€ 15.242
25/09/2023	10:23:02	886	€ 15.242
25/09/2023	10:23:16	103	€ 15.238
25/09/2023	10:23:16	333	€ 15.238
25/09/2023	10:23:16	341	€ 15.238
25/09/2023	10:23:16	620	€ 15.238
25/09/2023	10:23:35	600	€ 15.246
25/09/2023	10:23:35	649	€ 15.246
25/09/2023	10:23:36	341	€ 15.246
25/09/2023	10:23:36	354	€ 15.246
25/09/2023	10:23:36	598	€ 15.246
25/09/2023	10:23:36	600	€ 15.246
25/09/2023	10:23:48	3,428	€ 15.244
25/09/2023	10:23:58	400	€ 15.246
25/09/2023	10:24:10	1,548	€ 15.248
25/09/2023	10:24:40	743	€ 15.250
25/09/2023	10:25:04	737	€ 15.246
25/09/2023	10:25:07	165	€ 15.244
25/09/2023	10:25:07	634	€ 15.244
25/09/2023	10:25:10	355	€ 15.248
25/09/2023	10:25:10	600	€ 15.248
25/09/2023	10:25:10	341	€ 15.250
25/09/2023	10:25:10	341	€ 15.250
25/09/2023	10:25:10	348	€ 15.250
25/09/2023	10:25:10	350	€ 15.250
25/09/2023	10:25:18	580	€ 15.248
25/09/2023	10:25:18	640	€ 15.248
25/09/2023	10:26:00	3,155	€ 15.250
25/09/2023	10:26:28	125	€ 15.244
25/09/2023	10:26:38	1,299	€ 15.244
25/09/2023	10:26:43	547	€ 15.240
25/09/2023	10:26:43	600	€ 15.240
25/09/2023	10:26:44	341	€ 15.240
25/09/2023	10:26:44	341	€ 15.240
25/09/2023	10:26:44	362	€ 15.240
25/09/2023	10:26:44	600	€ 15.240

25/09/2023	10:26:44	639	€ 15.240
25/09/2023	10:26:44	740	€ 15.240
25/09/2023	10:26:44	1,469	€ 15.240
25/09/2023	10:26:46	445	€ 15.240
25/09/2023	10:26:46	600	€ 15.240
25/09/2023	10:26:46	1,045	€ 15.240
25/09/2023	10:26:46	1,135	€ 15.240
25/09/2023	10:27:00	466	€ 15.236
25/09/2023	10:27:00	498	€ 15.236
25/09/2023	10:27:12	341	€ 15.234
25/09/2023	10:27:12	638	€ 15.234
25/09/2023	10:27:23	341	€ 15.234
25/09/2023	10:27:31	341	€ 15.234
25/09/2023	10:27:38	1,333	€ 15.234
25/09/2023	10:27:40	341	€ 15.232
25/09/2023	10:27:42	180	€ 15.230
25/09/2023	10:27:42	341	€ 15.230
25/09/2023	10:27:42	577	€ 15.230
25/09/2023	10:27:43	45	€ 15.230
25/09/2023	10:27:45	180	€ 15.230
25/09/2023	10:27:45	341	€ 15.230
25/09/2023	10:27:45	600	€ 15.230
25/09/2023	10:27:49	341	€ 15.230
25/09/2023	10:27:49	588	€ 15.230
25/09/2023	10:27:49	600	€ 15.230
25/09/2023	10:27:56	273	€ 15.230
25/09/2023	10:28:00	380	€ 15.228
25/09/2023	10:28:00	3,000	€ 15.228
25/09/2023	10:28:59	1,098	€ 15.222
25/09/2023	10:29:08	1,197	€ 15.216
25/09/2023	10:29:32	400	€ 15.218
25/09/2023	10:29:51	223	€ 15.218
25/09/2023	10:30:34	106	€ 15.218
25/09/2023	10:30:34	600	€ 15.218
25/09/2023	10:30:42	400	€ 15.218
25/09/2023	10:30:51	500	€ 15.218
25/09/2023	10:31:36	1,460	€ 15.220
25/09/2023	10:32:06	1,059	€ 15.216
25/09/2023	10:32:06	1,646	€ 15.216
25/09/2023	10:32:13	90	€ 15.214
25/09/2023	10:32:16	200	€ 15.214
25/09/2023	10:32:16	561	€ 15.214
25/09/2023	10:32:31	500	€ 15.212
25/09/2023	10:33:08	500	€ 15.218
25/09/2023	10:33:11	863	€ 15.218
25/09/2023	10:34:00	1,376	€ 15.210

25/09/2023	10:34:01	30	€ 15.210
25/09/2023	10:34:01	398	€ 15.210
25/09/2023	10:34:01	600	€ 15.210
25/09/2023	10:34:01	614	€ 15.210
25/09/2023	10:34:01	1,140	€ 15.210
25/09/2023	10:34:02	600	€ 15.212
25/09/2023	10:34:22	180	€ 15.220
25/09/2023	10:34:22	550	€ 15.220
25/09/2023	10:34:22	600	€ 15.220
25/09/2023	10:34:22	603	€ 15.220
25/09/2023	10:34:22	782	€ 15.220
25/09/2023	10:34:25	600	€ 15.220
25/09/2023	10:34:28	976	€ 15.220
25/09/2023	10:34:41	180	€ 15.220
25/09/2023	10:34:41	180	€ 15.220
25/09/2023	10:34:41	600	€ 15.220
25/09/2023	10:34:52	342	€ 15.222
25/09/2023	10:34:52	409	€ 15.222
25/09/2023	10:34:52	823	€ 15.222
25/09/2023	10:34:55	500	€ 15.220
25/09/2023	10:35:21	742	€ 15.208
25/09/2023	10:35:21	87	€ 15.210
25/09/2023	10:35:21	418	€ 15.210
25/09/2023	10:35:21	1,900	€ 15.218
25/09/2023	10:35:41	386	€ 15.200
25/09/2023	10:35:41	600	€ 15.200
25/09/2023	10:36:20	551	€ 15.196
25/09/2023	10:36:20	1,460	€ 15.196
25/09/2023	10:36:21	544	€ 15.196
25/09/2023	10:36:21	782	€ 15.196
25/09/2023	10:36:23	142	€ 15.192
25/09/2023	10:36:23	393	€ 15.192
25/09/2023	10:36:24	600	€ 15.192
25/09/2023	10:36:31	1,518	€ 15.190
25/09/2023	10:36:31	1,613	€ 15.190
25/09/2023	10:36:48	2,470	€ 15.186
25/09/2023	10:37:11	2,498	€ 15.184
25/09/2023	10:37:27	460	€ 15.178
25/09/2023	10:37:27	1,627	€ 15.178
25/09/2023	10:37:42	701	€ 15.180
25/09/2023	10:37:59	50	€ 15.182
25/09/2023	10:37:59	312	€ 15.182
25/09/2023	10:37:59	773	€ 15.182
25/09/2023	10:38:02	609	€ 15.182
25/09/2023	10:38:02	2,704	€ 15.182
25/09/2023	10:38:25	646	€ 15.186

25/09/2023	10:38:26	1,017	€ 15.186
25/09/2023	10:38:27	243	€ 15.184
25/09/2023	10:38:27	888	€ 15.184
25/09/2023	10:38:47	447	€ 15.188
25/09/2023	10:38:47	500	€ 15.188
25/09/2023	10:38:55	1,268	€ 15.186
25/09/2023	10:39:45	1,215	€ 15.184
25/09/2023	10:39:45	1,785	€ 15.184
25/09/2023	10:40:06	220	€ 15.184
25/09/2023	10:40:08	1,261	€ 15.184
25/09/2023	10:40:08	1,528	€ 15.184
25/09/2023	10:40:13	1,004	€ 15.184
25/09/2023	10:40:29	755	€ 15.184
25/09/2023	10:41:39	479	€ 15.206
25/09/2023	10:41:39	600	€ 15.206
25/09/2023	10:41:39	858	€ 15.206
25/09/2023	10:42:14	888	€ 15.202
25/09/2023	10:42:21	339	€ 15.202
25/09/2023	10:42:21	958	€ 15.202
25/09/2023	10:42:21	1,350	€ 15.202
25/09/2023	10:42:29	471	€ 15.202
25/09/2023	10:42:29	481	€ 15.202
25/09/2023	10:42:30	529	€ 15.202
25/09/2023	10:42:32	1,573	€ 15.200
25/09/2023	10:42:44	1	€ 15.200
25/09/2023	10:42:52	406	€ 15.204
25/09/2023	10:42:52	435	€ 15.204
25/09/2023	10:42:52	682	€ 15.204
25/09/2023	10:42:52	772	€ 15.204
25/09/2023	10:42:55	600	€ 15.204
25/09/2023	10:42:55	634	€ 15.204
25/09/2023	10:42:57	390	€ 15.200
25/09/2023	10:43:00	200	€ 15.200
25/09/2023	10:43:01	552	€ 15.200
25/09/2023	10:43:01	1,036	€ 15.200
25/09/2023	10:43:23	1,594	€ 15.196
25/09/2023	10:43:59	611	€ 15.204
25/09/2023	10:43:59	702	€ 15.204
25/09/2023	10:44:15	180	€ 15.206
25/09/2023	10:44:15	380	€ 15.206
25/09/2023	10:44:15	795	€ 15.206
25/09/2023	10:44:21	1,315	€ 15.202
25/09/2023	10:44:41	180	€ 15.202
25/09/2023	10:44:41	672	€ 15.202
25/09/2023	10:44:53	1,164	€ 15.200
25/09/2023	10:44:53	1,999	€ 15.200

25/09/2023	10:45:03	1,856	€ 15.202
25/09/2023	10:45:53	40	€ 15.206
25/09/2023	10:45:56	524	€ 15.206
25/09/2023	10:45:56	1,146	€ 15.206
25/09/2023	10:46:53	728	€ 15.216
25/09/2023	10:47:21	655	€ 15.222
25/09/2023	10:47:34	180	€ 15.228
25/09/2023	10:47:34	355	€ 15.228
25/09/2023	10:47:34	512	€ 15.228
25/09/2023	10:47:34	600	€ 15.228
25/09/2023	10:47:34	700	€ 15.228
25/09/2023	10:47:34	730	€ 15.228
25/09/2023	10:47:34	792	€ 15.228
25/09/2023	10:47:34	854	€ 15.228
25/09/2023	10:47:36	180	€ 15.228
25/09/2023	10:47:36	428	€ 15.228
25/09/2023	10:47:36	550	€ 15.228
25/09/2023	10:47:37	3,390	€ 15.224
25/09/2023	10:47:42	1,429	€ 15.222
25/09/2023	10:47:42	1,963	€ 15.222
25/09/2023	10:48:14	1,400	€ 15.216
25/09/2023	10:48:27	156	€ 15.230
25/09/2023	10:48:27	180	€ 15.230
25/09/2023	10:48:27	180	€ 15.230
25/09/2023	10:48:27	212	€ 15.230
25/09/2023	10:48:27	355	€ 15.230
25/09/2023	10:48:27	550	€ 15.230
25/09/2023	10:48:27	1,288	€ 15.230
25/09/2023	10:48:38	400	€ 15.228
25/09/2023	10:48:38	511	€ 15.228
25/09/2023	10:48:38	555	€ 15.228
25/09/2023	10:48:38	600	€ 15.228
25/09/2023	10:48:38	1,445	€ 15.228
25/09/2023	10:48:39	285	€ 15.228
25/09/2023	10:48:39	628	€ 15.228
25/09/2023	10:48:42	3,260	€ 15.224
25/09/2023	10:48:43	500	€ 15.224
25/09/2023	10:49:14	2,532	€ 15.224
25/09/2023	10:49:28	106	€ 15.224
25/09/2023	10:49:28	769	€ 15.224
25/09/2023	10:50:24	361	€ 15.234
25/09/2023	10:50:24	384	€ 15.234
25/09/2023	10:50:24	388	€ 15.234
25/09/2023	10:50:24	550	€ 15.234
25/09/2023	10:50:26	1,019	€ 15.232
25/09/2023	10:50:50	500	€ 15.232

25/09/2023	10:50:57	54	€ 15.236
25/09/2023	10:51:05	700	€ 15.236
25/09/2023	10:51:07	3,177	€ 15.234
25/09/2023	10:51:21	7	€ 15.234
25/09/2023	10:51:22	2,748	€ 15.234
25/09/2023	10:51:32	846	€ 15.230
25/09/2023	10:51:34	966	€ 15.234
25/09/2023	10:51:53	20	€ 15.230
25/09/2023	10:51:53	2,427	€ 15.230
25/09/2023	10:52:45	1,640	€ 15.228
25/09/2023	10:53:14	577	€ 15.228
25/09/2023	10:53:27	341	€ 15.226
25/09/2023	10:53:27	381	€ 15.226
25/09/2023	10:53:41	1,050	€ 15.224
25/09/2023	10:54:28	399	€ 15.232
25/09/2023	10:54:28	3,189	€ 15.232
25/09/2023	10:54:31	109	€ 15.234
25/09/2023	10:54:31	201	€ 15.234
25/09/2023	10:54:31	471	€ 15.234
25/09/2023	10:54:42	732	€ 15.234
25/09/2023	10:54:52	2,297	€ 15.234
25/09/2023	10:55:01	883	€ 15.236
25/09/2023	10:55:50	600	€ 15.250
25/09/2023	10:55:50	769	€ 15.250
25/09/2023	10:55:50	1,157	€ 15.250
25/09/2023	10:55:55	609	€ 15.250
25/09/2023	10:55:55	1,438	€ 15.250
25/09/2023	10:55:55	3,401	€ 15.250
25/09/2023	10:55:56	600	€ 15.250
25/09/2023	10:55:57	600	€ 15.250
25/09/2023	10:56:00	486	€ 15.250
25/09/2023	10:56:03	296	€ 15.252
25/09/2023	10:56:03	405	€ 15.252
25/09/2023	10:56:04	600	€ 15.250
25/09/2023	10:56:12	110	€ 15.248
25/09/2023	10:56:12	1,000	€ 15.248
25/09/2023	10:56:35	723	€ 15.242
25/09/2023	10:56:37	1,000	€ 15.240
25/09/2023	10:56:41	1,178	€ 15.240
25/09/2023	10:56:44	697	€ 15.240
25/09/2023	10:56:44	989	€ 15.240
25/09/2023	10:57:11	850	€ 15.236
25/09/2023	10:57:58	904	€ 15.236
25/09/2023	10:58:44	830	€ 15.230
25/09/2023	10:58:46	801	€ 15.230
25/09/2023	10:59:39	2,126	€ 15.226

25/09/2023	10:59:56	84	€ 15.226
25/09/2023	10:59:58	350	€ 15.226
25/09/2023	11:00:01	846	€ 15.226
25/09/2023	11:00:23	388	€ 15.220
25/09/2023	11:00:23	863	€ 15.220
25/09/2023	11:00:31	240	€ 15.220
25/09/2023	11:00:57	99	€ 15.228
25/09/2023	11:00:57	1,572	€ 15.228
25/09/2023	11:00:59	600	€ 15.228
25/09/2023	11:01:00	519	€ 15.228
25/09/2023	11:01:08	1,011	€ 15.228
25/09/2023	11:01:20	579	€ 15.226
25/09/2023	11:01:20	655	€ 15.226
25/09/2023	11:02:32	758	€ 15.214
25/09/2023	11:02:32	790	€ 15.214
25/09/2023	11:03:16	1,226	€ 15.216
25/09/2023	11:03:22	231	€ 15.214
25/09/2023	11:03:22	742	€ 15.214
25/09/2023	11:03:22	1,136	€ 15.214
25/09/2023	11:04:12	1,574	€ 15.212
25/09/2023	11:05:19	1,235	€ 15.210
25/09/2023	11:06:52	1,506	€ 15.216
25/09/2023	11:07:38	1,003	€ 15.240
25/09/2023	11:07:40	536	€ 15.240
25/09/2023	11:07:41	162	€ 15.238
25/09/2023	11:07:41	508	€ 15.238
25/09/2023	11:07:41	600	€ 15.238
25/09/2023	11:07:41	1,072	€ 15.238
25/09/2023	11:07:43	507	€ 15.238
25/09/2023	11:07:54	1,267	€ 15.236
25/09/2023	11:08:05	743	€ 15.238
25/09/2023	11:08:06	3,433	€ 15.236
25/09/2023	11:08:41	89	€ 15.232
25/09/2023	11:09:01	823	€ 15.232
25/09/2023	11:09:25	1,595	€ 15.232
25/09/2023	11:09:40	902	€ 15.230
25/09/2023	11:11:23	1,271	€ 15.206
25/09/2023	11:12:43	600	€ 15.210
25/09/2023	11:12:43	1,201	€ 15.210
25/09/2023	11:14:03	736	€ 15.202
25/09/2023	11:15:44	462	€ 15.218
25/09/2023	11:15:49	886	€ 15.222
25/09/2023	11:15:50	341	€ 15.222
25/09/2023	11:15:50	624	€ 15.222
25/09/2023	11:15:52	301	€ 15.222
25/09/2023	11:15:52	600	€ 15.222

25/09/2023	11:16:40	209	€ 15.224
25/09/2023	11:16:40	854	€ 15.224
25/09/2023	11:17:49	535	€ 15.234
25/09/2023	11:17:49	1,385	€ 15.234
25/09/2023	11:17:49	1,449	€ 15.234
25/09/2023	11:18:21	1,320	€ 15.234
25/09/2023	11:19:35	18	€ 15.238
25/09/2023	11:19:40	1,337	€ 15.238
25/09/2023	11:19:40	3,218	€ 15.238
25/09/2023	11:19:52	720	€ 15.240
25/09/2023	11:20:33	284	€ 15.254
25/09/2023	11:20:33	438	€ 15.254
25/09/2023	11:20:33	600	€ 15.254
25/09/2023	11:20:33	1,262	€ 15.254
25/09/2023	11:20:44	704	€ 15.260
25/09/2023	11:20:49	600	€ 15.258
25/09/2023	11:20:54	600	€ 15.258
25/09/2023	11:20:59	122	€ 15.260
25/09/2023	11:21:20	879	€ 15.266
25/09/2023	11:21:21	11	€ 15.266
25/09/2023	11:21:21	298	€ 15.266
25/09/2023	11:21:21	600	€ 15.266
25/09/2023	11:21:22	749	€ 15.264
25/09/2023	11:21:24	1,898	€ 15.264
25/09/2023	11:21:39	1,226	€ 15.262
25/09/2023	11:22:18	504	€ 15.262
25/09/2023	11:22:20	24	€ 15.262
25/09/2023	11:22:20	73	€ 15.262
25/09/2023	11:22:20	600	€ 15.262
25/09/2023	11:23:17	263	€ 15.258
25/09/2023	11:23:17	600	€ 15.258
25/09/2023	11:25:29	1,843	€ 15.270
25/09/2023	11:25:29	2,014	€ 15.270
25/09/2023	11:26:16	269	€ 15.272
25/09/2023	11:26:16	600	€ 15.272
25/09/2023	11:26:16	1,624	€ 15.272
25/09/2023	11:27:13	701	€ 15.280
25/09/2023	11:27:30	2,568	€ 15.280
25/09/2023	11:27:43	66	€ 15.280
25/09/2023	11:27:59	600	€ 15.278
25/09/2023	11:28:09	5	€ 15.284
25/09/2023	11:28:26	1	€ 15.284
25/09/2023	11:28:29	1,000	€ 15.284
25/09/2023	11:28:32	167	€ 15.284
25/09/2023	11:28:39	275	€ 15.284
25/09/2023	11:28:39	500	€ 15.284

25/09/2023	11:28:39	1,531	€ 15.284
25/09/2023	11:28:41	752	€ 15.280
25/09/2023	11:30:17	18	€ 15.272
25/09/2023	11:30:23	832	€ 15.272
25/09/2023	11:31:10	883	€ 15.274
25/09/2023	11:31:37	131	€ 15.266
25/09/2023	11:31:50	50	€ 15.266
25/09/2023	11:31:51	358	€ 15.266
25/09/2023	11:31:53	119	€ 15.266
25/09/2023	11:31:54	614	€ 15.266
25/09/2023	11:31:54	1,493	€ 15.266
25/09/2023	11:32:24	33	€ 15.260
25/09/2023	11:32:43	1,000	€ 15.260
25/09/2023	11:35:18	3,062	€ 15.258
25/09/2023	11:35:24	149	€ 15.252
25/09/2023	11:35:40	846	€ 15.252
25/09/2023	11:35:40	2,000	€ 15.252
25/09/2023	11:35:58	220	€ 15.242
25/09/2023	11:36:02	200	€ 15.242
25/09/2023	11:36:17	735	€ 15.238
25/09/2023	11:37:28	1,609	€ 15.248
25/09/2023	11:37:35	908	€ 15.244
25/09/2023	11:41:30	1,438	€ 15.252
25/09/2023	11:41:44	1,210	€ 15.248
25/09/2023	11:41:46	261	€ 15.244
25/09/2023	11:43:16	3,400	€ 15.236
25/09/2023	11:43:31	567	€ 15.236
25/09/2023	11:43:31	686	€ 15.236
25/09/2023	11:43:37	425	€ 15.232
25/09/2023	11:43:37	600	€ 15.232
25/09/2023	11:44:37	346	€ 15.234
25/09/2023	11:44:37	2,899	€ 15.234
25/09/2023	11:44:44	1,217	€ 15.232
25/09/2023	11:45:04	272	€ 15.222
25/09/2023	11:45:04	1,402	€ 15.222
25/09/2023	11:45:36	771	€ 15.220
25/09/2023	11:45:58	745	€ 15.218
25/09/2023	11:46:47	782	€ 15.220
25/09/2023	11:48:05	284	€ 15.222
25/09/2023	11:48:10	250	€ 15.222
25/09/2023	11:48:26	729	€ 15.220
25/09/2023	11:48:26	806	€ 15.220
25/09/2023	11:49:34	535	€ 15.224
25/09/2023	11:50:27	853	€ 15.224
25/09/2023	11:53:40	600	€ 15.244
25/09/2023	11:54:48	1,655	€ 15.256

25/09/2023	11:55:07	16	€ 15.262
25/09/2023	11:55:07	161	€ 15.262
25/09/2023	11:55:07	250	€ 15.262
25/09/2023	11:55:07	452	€ 15.262
25/09/2023	11:55:38	1,788	€ 15.262
25/09/2023	11:55:45	200	€ 15.262
25/09/2023	11:55:55	504	€ 15.262
25/09/2023	11:55:55	632	€ 15.262
25/09/2023	11:55:55	1,380	€ 15.262
25/09/2023	11:56:06	715	€ 15.262
25/09/2023	11:56:56	347	€ 15.270
25/09/2023	11:56:56	661	€ 15.270
25/09/2023	11:58:16	15	€ 15.272
25/09/2023	11:58:17	13	€ 15.268
25/09/2023	11:58:17	180	€ 15.268
25/09/2023	11:58:17	385	€ 15.268
25/09/2023	11:58:17	418	€ 15.268
25/09/2023	11:58:17	796	€ 15.268
25/09/2023	11:58:17	225	€ 15.272
25/09/2023	11:58:17	545	€ 15.272
25/09/2023	11:58:17	1,000	€ 15.272
25/09/2023	12:00:22	600	€ 15.262
25/09/2023	12:01:09	825	€ 15.268
25/09/2023	12:01:09	2,272	€ 15.268
25/09/2023	12:03:29	3	€ 15.268
25/09/2023	12:03:32	891	€ 15.268
25/09/2023	12:03:32	2,058	€ 15.268
25/09/2023	12:09:00	1,800	€ 15.262
25/09/2023	12:10:58	121	€ 15.256
25/09/2023	12:10:58	768	€ 15.256
25/09/2023	12:11:10	484	€ 15.252
25/09/2023	12:11:10	2,624	€ 15.252
25/09/2023	12:11:26	200	€ 15.248
25/09/2023	12:11:55	180	€ 15.250
25/09/2023	12:12:03	744	€ 15.250
25/09/2023	12:12:18	60	€ 15.250
25/09/2023	12:12:44	656	€ 15.250
25/09/2023	12:13:05	929	€ 15.248
25/09/2023	12:20:15	995	€ 15.248
25/09/2023	12:21:58	2,108	€ 15.240
25/09/2023	12:23:15	783	€ 15.238
25/09/2023	12:24:42	296	€ 15.234
25/09/2023	12:25:21	809	€ 15.232
25/09/2023	12:25:53	781	€ 15.232
25/09/2023	12:26:33	150	€ 15.226
25/09/2023	12:26:33	929	€ 15.226

25/09/2023	12:26:36	903	€ 15.220
25/09/2023	12:26:40	714	€ 15.218
25/09/2023	12:27:14	2,144	€ 15.220
25/09/2023	12:28:16	100	€ 15.222
25/09/2023	12:28:22	2,779	€ 15.222
25/09/2023	12:30:30	842	€ 15.222
25/09/2023	12:30:31	281	€ 15.218
25/09/2023	12:30:31	478	€ 15.218
25/09/2023	12:31:57	600	€ 15.220
25/09/2023	12:31:57	1,591	€ 15.220
25/09/2023	12:33:04	1,238	€ 15.206
25/09/2023	12:34:02	1,388	€ 15.210
25/09/2023	12:34:30	429	€ 15.204
25/09/2023	12:34:30	1,203	€ 15.204
25/09/2023	12:38:00	1,690	€ 15.194
25/09/2023	12:38:00	383	€ 15.196
25/09/2023	12:38:00	600	€ 15.196
25/09/2023	12:38:24	118	€ 15.192
25/09/2023	12:38:24	2,282	€ 15.192
25/09/2023	12:38:27	400	€ 15.190
25/09/2023	12:38:27	636	€ 15.190
25/09/2023	12:38:45	66	€ 15.190
25/09/2023	12:39:14	352	€ 15.190
25/09/2023	12:39:14	3,000	€ 15.190
25/09/2023	12:39:19	164	€ 15.186
25/09/2023	12:39:19	586	€ 15.186
25/09/2023	12:39:19	800	€ 15.186
25/09/2023	12:39:24	1,919	€ 15.188
25/09/2023	12:40:32	1,926	€ 15.180
25/09/2023	12:40:37	1,997	€ 15.178
25/09/2023	12:40:38	160	€ 15.176
25/09/2023	12:40:38	239	€ 15.176
25/09/2023	12:40:38	779	€ 15.176
25/09/2023	12:40:54	1,652	€ 15.170
25/09/2023	12:41:56	382	€ 15.170
25/09/2023	12:41:56	600	€ 15.170
25/09/2023	12:44:07	2,758	€ 15.176
25/09/2023	12:44:19	1,390	€ 15.176
25/09/2023	12:45:58	1,142	€ 15.192
25/09/2023	12:46:44	1,289	€ 15.198
25/09/2023	12:49:13	984	€ 15.208
25/09/2023	12:49:48	435	€ 15.208
25/09/2023	12:49:48	947	€ 15.208
25/09/2023	12:50:59	1,261	€ 15.206
25/09/2023	12:53:22	637	€ 15.208
25/09/2023	12:53:39	2,394	€ 15.208

25/09/2023	12:53:50	820	€ 15.206
25/09/2023	12:56:43	2,072	€ 15.204
25/09/2023	12:58:56	249	€ 15.210
25/09/2023	12:59:44	895	€ 15.210
25/09/2023	12:59:58	1,281	€ 15.208
25/09/2023	13:01:09	1,618	€ 15.206
25/09/2023	13:02:06	859	€ 15.202
25/09/2023	13:04:25	485	€ 15.194
25/09/2023	13:04:25	1,881	€ 15.194
25/09/2023	13:04:25	974	€ 15.200
25/09/2023	13:07:44	2,669	€ 15.206
25/09/2023	13:08:21	24	€ 15.212
25/09/2023	13:09:00	350	€ 15.218
25/09/2023	13:09:57	86	€ 15.224
25/09/2023	13:09:57	2,975	€ 15.224
25/09/2023	13:10:05	100	€ 15.222
25/09/2023	13:10:57	1,000	€ 15.222
25/09/2023	13:11:09	1,913	€ 15.222
25/09/2023	13:11:26	741	€ 15.212
25/09/2023	13:12:14	270	€ 15.204
25/09/2023	13:13:04	41	€ 15.206
25/09/2023	13:13:04	45	€ 15.206
25/09/2023	13:13:04	199	€ 15.206
25/09/2023	13:13:04	3,000	€ 15.206
25/09/2023	13:16:55	1,302	€ 15.200
25/09/2023	13:19:43	1,393	€ 15.214
25/09/2023	13:20:17	421	€ 15.214
25/09/2023	13:20:17	550	€ 15.214
25/09/2023	13:20:17	622	€ 15.214
25/09/2023	13:20:17	864	€ 15.214
25/09/2023	13:20:21	1,290	€ 15.210
25/09/2023	13:20:29	827	€ 15.210
25/09/2023	13:20:37	404	€ 15.210
25/09/2023	13:20:57	897	€ 15.216
25/09/2023	13:21:13	177	€ 15.214
25/09/2023	13:21:21	601	€ 15.214
25/09/2023	13:22:25	300	€ 15.210
25/09/2023	13:28:14	1,362	€ 15.216
25/09/2023	13:30:26	1,084	€ 15.214
25/09/2023	13:32:08	1,806	€ 15.206
25/09/2023	13:32:47	820	€ 15.192
25/09/2023	13:33:00	100	€ 15.190
25/09/2023	13:33:08	1,780	€ 15.192
25/09/2023	13:35:01	259	€ 15.186
25/09/2023	13:35:01	682	€ 15.186
25/09/2023	13:35:01	1,918	€ 15.186

25/09/2023	13:35:46	915	€ 15.184
25/09/2023	13:36:58	1,496	€ 15.178
25/09/2023	13:38:45	508	€ 15.184
25/09/2023	13:38:45	891	€ 15.184
25/09/2023	13:38:45	1,079	€ 15.184
25/09/2023	13:41:07	873	€ 15.188
25/09/2023	13:42:30	1,406	€ 15.182
25/09/2023	13:44:15	1,000	€ 15.172
25/09/2023	13:44:54	392	€ 15.166
25/09/2023	13:45:00	1,059	€ 15.166
25/09/2023	13:46:04	501	€ 15.158
25/09/2023	13:46:04	548	€ 15.158
25/09/2023	13:46:04	636	€ 15.158
25/09/2023	13:46:04	3,241	€ 15.160
25/09/2023	13:46:10	753	€ 15.154
25/09/2023	13:46:47	300	€ 15.144
25/09/2023	13:46:47	300	€ 15.144
25/09/2023	13:46:47	871	€ 15.144
25/09/2023	13:46:58	648	€ 15.146
25/09/2023	13:47:00	782	€ 15.146
25/09/2023	13:48:56	904	€ 15.160
25/09/2023	13:49:30	1,478	€ 15.160
25/09/2023	13:49:31	100	€ 15.156
25/09/2023	13:50:55	498	€ 15.154
25/09/2023	13:50:55	879	€ 15.154
25/09/2023	13:51:53	258	€ 15.152
25/09/2023	13:51:53	600	€ 15.152
25/09/2023	13:51:53	661	€ 15.152
25/09/2023	13:51:53	717	€ 15.152
25/09/2023	13:57:18	1,257	€ 15.148
25/09/2023	13:57:26	45	€ 15.144
25/09/2023	13:57:41	59	€ 15.142
25/09/2023	13:57:41	2,205	€ 15.142
25/09/2023	13:57:47	16	€ 15.138
25/09/2023	13:59:36	600	€ 15.166
25/09/2023	13:59:36	934	€ 15.166
25/09/2023	13:59:37	37	€ 15.166
25/09/2023	13:59:37	537	€ 15.166
25/09/2023	13:59:37	600	€ 15.166
25/09/2023	13:59:37	601	€ 15.166
25/09/2023	13:59:37	934	€ 15.166
25/09/2023	13:59:38	370	€ 15.164
25/09/2023	13:59:43	355	€ 15.164
25/09/2023	13:59:47	3,041	€ 15.164
25/09/2023	14:00:14	2,486	€ 15.162
25/09/2023	14:00:19	1,021	€ 15.158

25/09/2023	14:00:41	753	€ 15.158
25/09/2023	14:01:56	534	€ 15.170
25/09/2023	14:01:56	1,760	€ 15.170
25/09/2023	14:03:04	83	€ 15.172
25/09/2023	14:03:04	1,024	€ 15.172
25/09/2023	14:06:10	373	€ 15.154
25/09/2023	14:06:10	500	€ 15.154
25/09/2023	14:06:24	1,593	€ 15.150
25/09/2023	14:06:51	593	€ 15.142
25/09/2023	14:06:51	1,787	€ 15.142
25/09/2023	14:07:20	921	€ 15.136
25/09/2023	14:08:25	200	€ 15.146
25/09/2023	14:10:01	180	€ 15.140
25/09/2023	14:10:01	685	€ 15.142
25/09/2023	14:10:01	255	€ 15.144
25/09/2023	14:10:01	1,846	€ 15.144
25/09/2023	14:10:15	583	€ 15.126
25/09/2023	14:10:15	175	€ 15.128
25/09/2023	14:10:15	585	€ 15.128
25/09/2023	14:10:15	600	€ 15.128
25/09/2023	14:10:16	195	€ 15.130
25/09/2023	14:10:16	578	€ 15.130
25/09/2023	14:10:19	19	€ 15.128
25/09/2023	14:10:19	27	€ 15.128
25/09/2023	14:10:19	115	€ 15.128
25/09/2023	14:10:19	165	€ 15.128
25/09/2023	14:10:19	786	€ 15.128
25/09/2023	14:10:19	2,168	€ 15.128
25/09/2023	14:10:34	1,495	€ 15.124
25/09/2023	14:10:50	1,085	€ 15.114
25/09/2023	14:11:01	2,485	€ 15.114
25/09/2023	14:11:13	348	€ 15.120
25/09/2023	14:11:13	479	€ 15.120
25/09/2023	14:11:13	691	€ 15.120
25/09/2023	14:11:24	416	€ 15.114
25/09/2023	14:11:38	167	€ 15.130
25/09/2023	14:11:38	543	€ 15.130
25/09/2023	14:11:39	180	€ 15.126
25/09/2023	14:11:39	384	€ 15.126
25/09/2023	14:11:39	899	€ 15.126
25/09/2023	14:12:15	137	€ 15.128
25/09/2023	14:12:15	898	€ 15.128
25/09/2023	14:12:28	400	€ 15.126
25/09/2023	14:12:31	300	€ 15.126
25/09/2023	14:12:31	400	€ 15.126
25/09/2023	14:12:39	829	€ 15.132

25/09/2023	14:12:51	1,500	€ 15.132
25/09/2023	14:14:29	16	€ 15.136
25/09/2023	14:14:29	372	€ 15.136
25/09/2023	14:14:29	544	€ 15.136
25/09/2023	14:14:42	1,267	€ 15.134
25/09/2023	14:15:23	21	€ 15.136
25/09/2023	14:15:23	509	€ 15.136
25/09/2023	14:15:23	713	€ 15.136
25/09/2023	14:15:23	905	€ 15.136
25/09/2023	14:15:58	1,033	€ 15.130
25/09/2023	14:16:07	737	€ 15.128
25/09/2023	14:17:40	1,324	€ 15.134
25/09/2023	14:19:04	871	€ 15.132
25/09/2023	14:21:00	787	€ 15.148
25/09/2023	14:21:02	151	€ 15.148
25/09/2023	14:21:02	675	€ 15.148
25/09/2023	14:21:08	341	€ 15.148
25/09/2023	14:21:08	470	€ 15.148
25/09/2023	14:21:11	775	€ 15.146
25/09/2023	14:21:29	3,075	€ 15.146
25/09/2023	14:21:37	65	€ 15.146
25/09/2023	14:21:37	640	€ 15.146
25/09/2023	14:21:55	814	€ 15.148
25/09/2023	14:22:21	329	€ 15.146
25/09/2023	14:22:21	740	€ 15.146
25/09/2023	14:23:07	788	€ 15.150
25/09/2023	14:24:11	244	€ 15.146
25/09/2023	14:24:11	703	€ 15.146
25/09/2023	14:24:13	769	€ 15.150
25/09/2023	14:24:16	1,010	€ 15.146
25/09/2023	14:24:16	1,413	€ 15.146
25/09/2023	14:24:20	733	€ 15.144
25/09/2023	14:24:27	894	€ 15.144
25/09/2023	14:25:10	1,361	€ 15.150
25/09/2023	14:25:48	146	€ 15.138
25/09/2023	14:25:48	590	€ 15.138
25/09/2023	14:25:48	1,021	€ 15.138
25/09/2023	14:26:05	92	€ 15.138
25/09/2023	14:26:05	745	€ 15.138
25/09/2023	14:26:05	820	€ 15.138
25/09/2023	14:26:32	147	€ 15.150
25/09/2023	14:26:32	568	€ 15.150
25/09/2023	14:27:06	546	€ 15.150
25/09/2023	14:27:06	800	€ 15.150
25/09/2023	14:27:06	1,056	€ 15.150
25/09/2023	14:30:01	773	€ 15.144

25/09/2023	14:30:01	858	€ 15.148
25/09/2023	14:32:28	325	€ 15.142
25/09/2023	14:32:28	300	€ 15.144
25/09/2023	14:32:28	325	€ 15.144
25/09/2023	14:32:36	149	€ 15.136
25/09/2023	14:32:37	235	€ 15.136
25/09/2023	14:32:37	2,072	€ 15.136
25/09/2023	14:33:48	1,571	€ 15.138
25/09/2023	14:34:58	967	€ 15.122
25/09/2023	14:35:12	239	€ 15.114
25/09/2023	14:35:25	38	€ 15.114
25/09/2023	14:35:25	1,207	€ 15.114
25/09/2023	14:37:28	594	€ 15.136
25/09/2023	14:37:28	811	€ 15.136
25/09/2023	14:38:01	717	€ 15.132
25/09/2023	14:38:13	600	€ 15.132
25/09/2023	14:39:00	823	€ 15.132
25/09/2023	14:39:14	904	€ 15.126
25/09/2023	14:40:08	738	€ 15.124
25/09/2023	14:40:48	425	€ 15.122
25/09/2023	14:41:13	963	€ 15.118
25/09/2023	14:41:15	917	€ 15.116
25/09/2023	14:41:53	4	€ 15.108
25/09/2023	14:41:53	477	€ 15.108
25/09/2023	14:41:53	673	€ 15.108
25/09/2023	14:41:53	774	€ 15.112
25/09/2023	14:42:44	291	€ 15.114
25/09/2023	14:43:08	2,654	€ 15.118
25/09/2023	14:43:14	944	€ 15.120
25/09/2023	14:43:57	595	€ 15.122
25/09/2023	14:46:40	701	€ 15.116
25/09/2023	14:47:24	484	€ 15.114
25/09/2023	14:47:29	1,083	€ 15.114
25/09/2023	14:48:08	129	€ 15.118
25/09/2023	14:48:08	942	€ 15.118
25/09/2023	14:48:08	1,946	€ 15.118
25/09/2023	14:49:24	1,146	€ 15.114
25/09/2023	14:51:35	403	€ 15.122
25/09/2023	14:51:40	505	€ 15.122
25/09/2023	14:51:40	1,835	€ 15.122
25/09/2023	14:53:00	700	€ 15.118
25/09/2023	14:53:00	600	€ 15.120
25/09/2023	14:53:00	930	€ 15.120
25/09/2023	14:53:11	726	€ 15.116
25/09/2023	14:53:12	500	€ 15.116
25/09/2023	14:53:31	251	€ 15.118

25/09/2023	14:53:54	79	€ 15.120
25/09/2023	14:53:54	1,550	€ 15.120
25/09/2023	14:55:15	276	€ 15.126
25/09/2023	14:55:17	759	€ 15.126
25/09/2023	14:56:20	724	€ 15.128
25/09/2023	14:58:48	124	€ 15.120
25/09/2023	14:58:48	896	€ 15.120
25/09/2023	14:59:25	927	€ 15.122
25/09/2023	15:01:09	1,769	€ 15.130
25/09/2023	15:01:53	1,652	€ 15.128
25/09/2023	15:02:01	361	€ 15.142
25/09/2023	15:02:01	600	€ 15.142
25/09/2023	15:02:17	1,349	€ 15.138
25/09/2023	15:02:43	360	€ 15.138
25/09/2023	15:02:43	919	€ 15.138
25/09/2023	15:02:43	853	€ 15.140
25/09/2023	15:04:05	506	€ 15.138
25/09/2023	15:04:05	1,545	€ 15.138
25/09/2023	15:06:28	78	€ 15.134
25/09/2023	15:06:33	362	€ 15.124
25/09/2023	15:06:35	401	€ 15.124
25/09/2023	15:06:55	2,509	€ 15.126
25/09/2023	15:08:14	149	€ 15.124
25/09/2023	15:08:14	1,321	€ 15.124
25/09/2023	15:08:52	314	€ 15.110
25/09/2023	15:08:52	331	€ 15.110
25/09/2023	15:08:52	600	€ 15.110
25/09/2023	15:09:04	3,258	€ 15.110
25/09/2023	15:09:22	39	€ 15.106
25/09/2023	15:09:22	485	€ 15.106
25/09/2023	15:10:53	3,081	€ 15.112
25/09/2023	15:10:57	1,000	€ 15.110
25/09/2023	15:11:36	2,164	€ 15.106
25/09/2023	15:12:08	875	€ 15.108
25/09/2023	15:12:08	1,350	€ 15.108
25/09/2023	15:12:08	8	€ 15.110
25/09/2023	15:12:08	337	€ 15.110
25/09/2023	15:12:15	325	€ 15.110
25/09/2023	15:12:15	341	€ 15.110
25/09/2023	15:12:22	325	€ 15.110
25/09/2023	15:12:30	587	€ 15.112
25/09/2023	15:12:30	2,550	€ 15.112
25/09/2023	15:12:56	934	€ 15.112
25/09/2023	15:15:10	854	€ 15.124
25/09/2023	15:15:30	600	€ 15.130
25/09/2023	15:15:30	751	€ 15.130

25/09/2023	15:15:52	267	€ 15.132
25/09/2023	15:16:16	767	€ 15.136
25/09/2023	15:16:18	777	€ 15.136
25/09/2023	15:16:31	819	€ 15.136
25/09/2023	15:16:46	848	€ 15.138
25/09/2023	15:17:03	3,356	€ 15.138
25/09/2023	15:17:18	2,158	€ 15.132
25/09/2023	15:18:11	905	€ 15.144
25/09/2023	15:18:24	19	€ 15.146
25/09/2023	15:18:24	948	€ 15.146
25/09/2023	15:19:26	800	€ 15.158
25/09/2023	15:19:26	813	€ 15.160
25/09/2023	15:19:31	1,201	€ 15.158
25/09/2023	15:19:45	1,910	€ 15.156
25/09/2023	15:20:10	167	€ 15.160
25/09/2023	15:20:10	604	€ 15.160
25/09/2023	15:20:10	721	€ 15.160
25/09/2023	15:20:10	733	€ 15.160
25/09/2023	15:20:23	115	€ 15.156
25/09/2023	15:20:23	358	€ 15.156
25/09/2023	15:20:23	698	€ 15.156
25/09/2023	15:20:23	1,624	€ 15.156
25/09/2023	15:20:51	557	€ 15.148
25/09/2023	15:20:51	635	€ 15.148
25/09/2023	15:21:45	1,031	€ 15.142
25/09/2023	15:22:22	234	€ 15.142
25/09/2023	15:23:14	743	€ 15.148
25/09/2023	15:23:17	867	€ 15.144
25/09/2023	15:23:24	1,285	€ 15.144
25/09/2023	15:25:53	774	€ 15.156
25/09/2023	15:26:33	1,488	€ 15.152
25/09/2023	15:27:02	1,959	€ 15.156
25/09/2023	15:28:00	68	€ 15.160
25/09/2023	15:28:00	719	€ 15.160
25/09/2023	15:28:08	161	€ 15.152
25/09/2023	15:28:09	1,213	€ 15.152
25/09/2023	15:30:00	1,766	€ 15.134
25/09/2023	15:30:21	465	€ 15.132
25/09/2023	15:30:21	567	€ 15.132
25/09/2023	15:30:38	200	€ 15.130
25/09/2023	15:31:00	600	€ 15.124
25/09/2023	15:31:00	867	€ 15.124
25/09/2023	15:31:06	137	€ 15.114
25/09/2023	15:31:06	1,585	€ 15.114
25/09/2023	15:31:52	742	€ 15.122
25/09/2023	15:32:11	325	€ 15.132

25/09/2023	15:32:11	127	€ 15.134
25/09/2023	15:32:11	329	€ 15.134
25/09/2023	15:32:25	619	€ 15.132
25/09/2023	15:32:37	94	€ 15.132
25/09/2023	15:32:37	438	€ 15.132
25/09/2023	15:32:37	513	€ 15.132
25/09/2023	15:32:37	600	€ 15.132
25/09/2023	15:32:42	1,419	€ 15.126
25/09/2023	15:33:16	773	€ 15.120
25/09/2023	15:33:49	140	€ 15.126
25/09/2023	15:33:49	180	€ 15.126
25/09/2023	15:34:06	210	€ 15.128
25/09/2023	15:34:06	660	€ 15.128
25/09/2023	15:34:15	592	€ 15.126
25/09/2023	15:34:19	1,035	€ 15.122
25/09/2023	15:34:29	400	€ 15.120
25/09/2023	15:34:49	1,899	€ 15.108
25/09/2023	15:35:08	600	€ 15.100
25/09/2023	15:35:08	870	€ 15.100
25/09/2023	15:36:03	217	€ 15.108
25/09/2023	15:36:03	430	€ 15.108
25/09/2023	15:36:03	1,823	€ 15.108
25/09/2023	15:36:13	169	€ 15.110
25/09/2023	15:36:13	600	€ 15.110
25/09/2023	15:36:35	1,049	€ 15.108
25/09/2023	15:36:50	837	€ 15.110
25/09/2023	15:36:56	435	€ 15.094
25/09/2023	15:36:56	600	€ 15.094
25/09/2023	15:36:56	647	€ 15.094
25/09/2023	15:36:56	663	€ 15.094
25/09/2023	15:36:57	651	€ 15.094
25/09/2023	15:36:59	341	€ 15.094
25/09/2023	15:36:59	366	€ 15.094
25/09/2023	15:37:15	600	€ 15.094
25/09/2023	15:37:15	796	€ 15.094
25/09/2023	15:37:15	2,564	€ 15.094
25/09/2023	15:37:25	1,751	€ 15.086
25/09/2023	15:37:31	1,962	€ 15.078
25/09/2023	15:37:40	2,449	€ 15.072
25/09/2023	15:37:50	600	€ 15.070
25/09/2023	15:37:53	600	€ 15.070
25/09/2023	15:37:53	664	€ 15.070
25/09/2023	15:38:04	200	€ 15.080
25/09/2023	15:38:04	550	€ 15.080
25/09/2023	15:38:04	789	€ 15.080
25/09/2023	15:38:12	1,441	€ 15.080

25/09/2023	15:38:12	521	€ 15.082
25/09/2023	15:38:12	600	€ 15.082
25/09/2023	15:38:16	650	€ 15.076
25/09/2023	15:38:21	75	€ 15.074
25/09/2023	15:38:21	418	€ 15.074
25/09/2023	15:38:21	493	€ 15.074
25/09/2023	15:38:21	600	€ 15.074
25/09/2023	15:38:21	600	€ 15.074
25/09/2023	15:38:21	1,041	€ 15.074
25/09/2023	15:39:04	746	€ 15.074
25/09/2023	15:39:08	600	€ 15.068
25/09/2023	15:39:36	506	€ 15.068
25/09/2023	15:39:36	522	€ 15.068
25/09/2023	15:39:36	547	€ 15.068
25/09/2023	15:39:36	793	€ 15.068
25/09/2023	15:40:14	204	€ 15.074
25/09/2023	15:40:22	197	€ 15.080
25/09/2023	15:40:22	700	€ 15.080
25/09/2023	15:40:27	256	€ 15.080
25/09/2023	15:40:27	691	€ 15.080
25/09/2023	15:40:27	917	€ 15.080
25/09/2023	15:40:29	156	€ 15.078
25/09/2023	15:40:29	1,335	€ 15.078
25/09/2023	15:40:51	919	€ 15.072
25/09/2023	15:41:00	255	€ 15.078
25/09/2023	15:41:00	650	€ 15.078
25/09/2023	15:41:00	1,143	€ 15.078
25/09/2023	15:41:18	344	€ 15.080
25/09/2023	15:41:18	441	€ 15.080
25/09/2023	15:41:23	258	€ 15.082
25/09/2023	15:41:23	341	€ 15.082
25/09/2023	15:41:23	917	€ 15.082
25/09/2023	15:41:26	121	€ 15.078
25/09/2023	15:41:26	600	€ 15.078
25/09/2023	15:41:40	158	€ 15.076
25/09/2023	15:41:40	750	€ 15.076
25/09/2023	15:41:40	994	€ 15.076
25/09/2023	15:41:46	131	€ 15.076
25/09/2023	15:41:46	1,221	€ 15.076
25/09/2023	15:42:10	842	€ 15.072
25/09/2023	15:42:11	1,646	€ 15.072
25/09/2023	15:43:29	10	€ 15.086
25/09/2023	15:43:29	918	€ 15.086
25/09/2023	15:43:35	396	€ 15.082
25/09/2023	15:43:35	936	€ 15.082
25/09/2023	15:44:06	711	€ 15.076

25/09/2023	15:44:58	1,975	€ 15.082
25/09/2023	15:45:23	1,052	€ 15.072
25/09/2023	15:45:44	1,071	€ 15.078
25/09/2023	15:46:05	596	€ 15.078
25/09/2023	15:46:37	409	€ 15.088
25/09/2023	15:46:37	485	€ 15.088
25/09/2023	15:46:47	537	€ 15.086
25/09/2023	15:46:47	712	€ 15.086
25/09/2023	15:46:47	1,003	€ 15.086
25/09/2023	15:46:56	810	€ 15.086
25/09/2023	15:47:06	1,155	€ 15.086
25/09/2023	15:47:17	942	€ 15.082
25/09/2023	15:47:51	1,104	€ 15.082
25/09/2023	15:48:30	723	€ 15.076
25/09/2023	15:48:30	1,753	€ 15.076
25/09/2023	15:49:15	838	€ 15.068
25/09/2023	15:49:55	341	€ 15.072
25/09/2023	15:49:55	402	€ 15.072
25/09/2023	15:49:55	466	€ 15.072
25/09/2023	15:49:55	506	€ 15.072
25/09/2023	15:49:55	460	€ 15.074
25/09/2023	15:49:55	549	€ 15.074
25/09/2023	15:49:55	464	€ 15.076
25/09/2023	15:50:00	94	€ 15.066
25/09/2023	15:50:00	1,236	€ 15.066
25/09/2023	15:50:07	380	€ 15.058
25/09/2023	15:50:07	510	€ 15.058
25/09/2023	15:50:07	891	€ 15.058
25/09/2023	15:50:46	600	€ 15.066
25/09/2023	15:51:40	320	€ 15.080
25/09/2023	15:51:40	600	€ 15.080
25/09/2023	15:52:00	474	€ 15.086
25/09/2023	15:52:00	478	€ 15.086
25/09/2023	15:52:07	1,756	€ 15.086
25/09/2023	15:52:41	150	€ 15.096
25/09/2023	15:52:54	600	€ 15.098
25/09/2023	15:52:54	724	€ 15.098
25/09/2023	15:52:54	786	€ 15.098
25/09/2023	15:52:54	1,908	€ 15.098
25/09/2023	15:53:02	2,794	€ 15.098
25/09/2023	15:53:19	2	€ 15.102
25/09/2023	15:53:19	782	€ 15.102
25/09/2023	15:53:30	2,156	€ 15.100
25/09/2023	15:53:44	3,408	€ 15.098
25/09/2023	15:54:10	160	€ 15.098
25/09/2023	15:54:10	609	€ 15.098

25/09/2023	15:54:10	189	€ 15.100
25/09/2023	15:54:10	1,225	€ 15.100
25/09/2023	15:55:06	149	€ 15.108
25/09/2023	15:55:06	600	€ 15.108
25/09/2023	15:55:55	209	€ 15.118
25/09/2023	15:55:55	600	€ 15.118
25/09/2023	15:55:55	1,100	€ 15.118
25/09/2023	15:56:09	365	€ 15.122
25/09/2023	15:56:11	186	€ 15.122
25/09/2023	15:56:15	180	€ 15.122
25/09/2023	15:56:15	341	€ 15.122
25/09/2023	15:56:15	572	€ 15.122
25/09/2023	15:56:15	612	€ 15.122
25/09/2023	15:56:30	1,375	€ 15.126
25/09/2023	15:56:37	47	€ 15.126
25/09/2023	15:56:37	750	€ 15.126
25/09/2023	15:56:37	875	€ 15.128
25/09/2023	15:56:44	390	€ 15.128
25/09/2023	15:56:44	600	€ 15.128
25/09/2023	15:56:44	644	€ 15.128
25/09/2023	15:56:48	2,800	€ 15.128
25/09/2023	15:56:49	3,218	€ 15.126
25/09/2023	15:56:54	2,584	€ 15.126
25/09/2023	15:57:05	810	€ 15.126
25/09/2023	15:57:59	405	€ 15.136
25/09/2023	15:58:01	2,448	€ 15.134
25/09/2023	15:59:01	8	€ 15.134
25/09/2023	15:59:04	1,261	€ 15.134
25/09/2023	15:59:56	1,901	€ 15.124
25/09/2023	16:00:51	1,156	€ 15.126
25/09/2023	16:00:59	1,850	€ 15.126
25/09/2023	16:01:55	394	€ 15.124
25/09/2023	16:01:55	579	€ 15.124
25/09/2023	16:02:06	1,400	€ 15.118
25/09/2023	16:02:28	1,007	€ 15.116
25/09/2023	16:02:55	239	€ 15.114
25/09/2023	16:02:55	427	€ 15.114
25/09/2023	16:02:55	429	€ 15.114
25/09/2023	16:03:10	1,189	€ 15.116
25/09/2023	16:04:05	1,797	€ 15.116
25/09/2023	16:05:03	341	€ 15.132
25/09/2023	16:05:03	365	€ 15.132
25/09/2023	16:05:11	766	€ 15.126
25/09/2023	16:05:11	969	€ 15.126
25/09/2023	16:06:18	341	€ 15.148
25/09/2023	16:06:18	600	€ 15.148

25/09/2023	16:06:45	874	€ 15.148
25/09/2023	16:06:47	26	€ 15.148
25/09/2023	16:06:47	274	€ 15.148
25/09/2023	16:06:47	600	€ 15.148
25/09/2023	16:06:47	600	€ 15.148
25/09/2023	16:07:52	527	€ 15.146
25/09/2023	16:07:52	733	€ 15.146
25/09/2023	16:08:03	222	€ 15.142
25/09/2023	16:08:03	600	€ 15.142
25/09/2023	16:08:35	765	€ 15.136
25/09/2023	16:09:18	199	€ 15.136
25/09/2023	16:09:18	1,658	€ 15.136
25/09/2023	16:09:52	400	€ 15.136
25/09/2023	16:10:13	778	€ 15.132
25/09/2023	16:11:00	500	€ 15.150
25/09/2023	16:11:00	541	€ 15.150
25/09/2023	16:11:05	219	€ 15.150
25/09/2023	16:11:05	650	€ 15.150
25/09/2023	16:11:08	1,046	€ 15.148
25/09/2023	16:11:37	341	€ 15.156
25/09/2023	16:11:37	600	€ 15.156
25/09/2023	16:11:53	904	€ 15.158
25/09/2023	16:12:14	313	€ 15.162
25/09/2023	16:12:14	777	€ 15.162
25/09/2023	16:12:14	782	€ 15.162
25/09/2023	16:13:04	386	€ 15.174
25/09/2023	16:13:10	600	€ 15.174
25/09/2023	16:13:12	289	€ 15.174
25/09/2023	16:13:12	600	€ 15.174
25/09/2023	16:13:27	1,454	€ 15.170
25/09/2023	16:13:27	1,914	€ 15.170
25/09/2023	16:13:57	1,136	€ 15.172
25/09/2023	16:14:11	229	€ 15.170
25/09/2023	16:14:11	600	€ 15.170
25/09/2023	16:14:43	821	€ 15.166
25/09/2023	16:15:07	364	€ 15.162
25/09/2023	16:15:07	555	€ 15.162
25/09/2023	16:15:30	706	€ 15.168
25/09/2023	16:15:51	2,037	€ 15.168
25/09/2023	16:16:49	931	€ 15.172
25/09/2023	16:16:50	180	€ 15.172
25/09/2023	16:16:50	356	€ 15.172
25/09/2023	16:16:50	535	€ 15.172
25/09/2023	16:16:50	600	€ 15.172
25/09/2023	16:16:50	712	€ 15.172
25/09/2023	16:16:50	903	€ 15.172

25/09/2023	16:17:10	415	€ 15.172
25/09/2023	16:17:27	161	€ 15.174
25/09/2023	16:17:27	956	€ 15.174
25/09/2023	16:17:29	600	€ 15.172
25/09/2023	16:18:14	180	€ 15.178
25/09/2023	16:18:14	600	€ 15.178
25/09/2023	16:18:25	508	€ 15.174
25/09/2023	16:18:25	2,547	€ 15.174
25/09/2023	16:18:40	817	€ 15.170
25/09/2023	16:18:52	139	€ 15.164
25/09/2023	16:18:52	970	€ 15.164
25/09/2023	16:19:12	1,360	€ 15.160
25/09/2023	16:19:51	100	€ 15.160
25/09/2023	16:19:59	100	€ 15.160
25/09/2023	16:20:25	36	€ 15.168
25/09/2023	16:20:25	600	€ 15.168
25/09/2023	16:20:25	700	€ 15.168
25/09/2023	16:20:25	1,282	€ 15.168
25/09/2023	16:20:33	2,430	€ 15.166
25/09/2023	16:21:02	439	€ 15.170
25/09/2023	16:21:02	726	€ 15.170
25/09/2023	16:21:37	979	€ 15.174
25/09/2023	16:21:40	330	€ 15.174
25/09/2023	16:21:40	558	€ 15.174
25/09/2023	16:22:04	389	€ 15.164
25/09/2023	16:22:20	812	€ 15.162
25/09/2023	16:22:20	1,693	€ 15.162
25/09/2023	16:23:14	99	€ 15.160
25/09/2023	16:23:14	600	€ 15.160
25/09/2023	16:23:26	277	€ 15.160
25/09/2023	16:23:26	477	€ 15.160
25/09/2023	16:23:28	197	€ 15.156
25/09/2023	16:23:28	307	€ 15.156
25/09/2023	16:23:28	516	€ 15.156
25/09/2023	16:23:28	575	€ 15.156
25/09/2023	16:23:28	1,729	€ 15.158
25/09/2023	16:24:05	2,664	€ 15.156
25/09/2023	16:24:28	846	€ 15.148
25/09/2023	16:24:56	1,617	€ 15.136
25/09/2023	16:25:02	783	€ 15.130
25/09/2023	16:25:26	513	€ 15.128
25/09/2023	16:25:26	716	€ 15.128
25/09/2023	16:25:37	740	€ 15.124
25/09/2023	16:25:59	886	€ 15.122
25/09/2023	16:25:59	960	€ 15.122
25/09/2023	16:26:40	426	€ 15.134

25/09/2023	16:26:40	448	€ 15.134
25/09/2023	16:26:53	827	€ 15.132
25/09/2023	16:26:59	280	€ 15.130
25/09/2023	16:26:59	600	€ 15.130
25/09/2023	16:26:59	600	€ 15.130
25/09/2023	16:26:59	636	€ 15.130
25/09/2023	16:27:55	578	€ 15.132
25/09/2023	16:27:55	1,110	€ 15.132
25/09/2023	16:28:28	159	€ 15.136
25/09/2023	16:28:28	182	€ 15.136
25/09/2023	16:28:28	350	€ 15.136
25/09/2023	16:28:53	600	€ 15.138
25/09/2023	16:28:56	1,519	€ 15.138
25/09/2023	16:29:20	392	€ 15.142
25/09/2023	16:29:27	383	€ 15.142
25/09/2023	16:29:27	600	€ 15.142
25/09/2023	16:29:29	850	€ 15.140
25/09/2023	16:29:48	11	€ 15.134
25/09/2023	16:29:49	254	€ 15.134
25/09/2023	16:29:49	600	€ 15.134
25/09/2023	16:30:03	3,443	€ 15.134
25/09/2023	16:30:36	622	€ 15.136
25/09/2023	16:30:36	1,678	€ 15.136
25/09/2023	16:31:57	263	€ 15.138
25/09/2023	16:31:57	2,413	€ 15.138
25/09/2023	16:32:44	750	€ 15.142
25/09/2023	16:32:46	268	€ 15.144
25/09/2023	16:32:46	320	€ 15.144
25/09/2023	16:32:46	388	€ 15.144
25/09/2023	16:32:48	483	€ 15.144
25/09/2023	16:32:48	600	€ 15.144
25/09/2023	16:33:08	591	€ 15.144
25/09/2023	16:33:08	2,636	€ 15.144
25/09/2023	16:33:18	600	€ 15.144
25/09/2023	16:33:19	423	€ 15.144
25/09/2023	16:33:31	1,655	€ 15.144
25/09/2023	16:34:03	530	€ 15.144
25/09/2023	16:34:03	600	€ 15.144
25/09/2023	16:34:12	800	€ 15.146
25/09/2023	16:34:40	401	€ 15.148
25/09/2023	16:34:47	647	€ 15.148
25/09/2023	16:34:49	3,089	€ 15.146
25/09/2023	16:35:15	956	€ 15.146
25/09/2023	16:35:28	739	€ 15.140
25/09/2023	16:36:09	372	€ 15.144
25/09/2023	16:36:09	590	€ 15.144

25/09/2023	16:36:17	22	€ 15.144
25/09/2023	16:36:28	600	€ 15.144
25/09/2023	16:36:31	1,450	€ 15.144
25/09/2023	16:36:49	600	€ 15.146
25/09/2023	16:36:49	755	€ 15.146
25/09/2023	16:37:11	500	€ 15.146
25/09/2023	16:37:49	421	€ 15.150
25/09/2023	16:38:01	2,824	€ 15.150
25/09/2023	16:38:11	297	€ 15.150
25/09/2023	16:38:11	517	€ 15.150
25/09/2023	16:38:11	2,107	€ 15.150
25/09/2023	16:38:40	1,288	€ 15.146
25/09/2023	16:38:55	944	€ 15.146
25/09/2023	16:39:21	949	€ 15.146
25/09/2023	16:39:30	681	€ 15.146
25/09/2023	16:39:30	761	€ 15.146
25/09/2023	16:40:17	316	€ 15.156
25/09/2023	16:40:17	600	€ 15.156
25/09/2023	16:40:17	871	€ 15.156
25/09/2023	16:40:37	37	€ 15.154
25/09/2023	16:40:37	399	€ 15.154
25/09/2023	16:40:37	735	€ 15.154
25/09/2023	16:40:46	408	€ 15.150
25/09/2023	16:40:46	1,057	€ 15.150
25/09/2023	16:40:46	2,339	€ 15.150
25/09/2023	16:41:43	1,501	€ 15.142
25/09/2023	16:42:19	2,563	€ 15.138
25/09/2023	16:43:02	2,359	€ 15.144
25/09/2023	16:43:48	1,037	€ 15.146
25/09/2023	16:44:32	2,760	€ 15.146
25/09/2023	16:45:00	364	€ 15.148
25/09/2023	16:45:00	600	€ 15.148
25/09/2023	16:45:00	1,504	€ 15.148
25/09/2023	16:45:03	600	€ 15.148
25/09/2023	16:45:15	548	€ 15.148
25/09/2023	16:45:31	1,798	€ 15.156
25/09/2023	16:45:56	385	€ 15.158
25/09/2023	16:45:56	667	€ 15.158
25/09/2023	16:46:04	893	€ 15.156
25/09/2023	16:46:14	373	€ 15.152
25/09/2023	16:46:14	750	€ 15.152
25/09/2023	16:47:09	465	€ 15.158
25/09/2023	16:47:25	283	€ 15.158
25/09/2023	16:47:25	421	€ 15.158
25/09/2023	16:47:25	700	€ 15.158
25/09/2023	16:47:25	842	€ 15.158

25/09/2023	16:47:25	1,120	€ 15.158
25/09/2023	16:48:03	810	€ 15.160
25/09/2023	16:49:01	275	€ 15.166
25/09/2023	16:49:01	484	€ 15.166
25/09/2023	16:49:19	3,364	€ 15.168
25/09/2023	16:49:45	373	€ 15.168
25/09/2023	16:49:45	600	€ 15.168
25/09/2023	16:49:59	312	€ 15.170
25/09/2023	16:49:59	540	€ 15.170
25/09/2023	16:50:10	762	€ 15.170
25/09/2023	16:50:22	82	€ 15.170
25/09/2023	16:50:25	2,274	€ 15.166
25/09/2023	16:50:26	500	€ 15.166
25/09/2023	16:50:36	868	€ 15.166
25/09/2023	16:51:15	125	€ 15.166
25/09/2023	16:51:15	607	€ 15.166
25/09/2023	16:51:23	599	€ 15.168
25/09/2023	16:51:23	1,078	€ 15.168
25/09/2023	16:51:23	1,135	€ 15.168
25/09/2023	16:51:35	790	€ 15.170
25/09/2023	16:51:43	1,016	€ 15.166
25/09/2023	16:52:01	877	€ 15.166
25/09/2023	16:52:26	2,114	€ 15.170
25/09/2023	16:53:04	65	€ 15.164
25/09/2023	16:53:04	67	€ 15.164
25/09/2023	16:53:04	92	€ 15.164
25/09/2023	16:53:04	780	€ 15.164
25/09/2023	16:53:14	960	€ 15.162
25/09/2023	16:53:27	392	€ 15.158
25/09/2023	16:53:27	456	€ 15.158
25/09/2023	16:53:27	969	€ 15.158
25/09/2023	16:53:50	160	€ 15.156
25/09/2023	16:53:50	257	€ 15.156
25/09/2023	16:53:50	279	€ 15.156
25/09/2023	16:53:50	370	€ 15.156
25/09/2023	16:53:50	1,066	€ 15.156
25/09/2023	16:54:23	930	€ 15.142
25/09/2023	16:54:50	61	€ 15.140
25/09/2023	16:54:50	180	€ 15.140
25/09/2023	16:54:50	249	€ 15.140
25/09/2023	16:54:50	600	€ 15.140
25/09/2023	16:54:50	1,111	€ 15.140
25/09/2023	16:55:15	231	€ 15.134
25/09/2023	16:55:15	291	€ 15.134
25/09/2023	16:55:15	600	€ 15.134
25/09/2023	16:55:16	165	€ 15.134

25/09/2023	16:55:18	22	€ 15.134
25/09/2023	16:55:18	558	€ 15.134
25/09/2023	16:55:18	962	€ 15.134
25/09/2023	16:55:19	600	€ 15.134
25/09/2023	16:55:19	687	€ 15.134
25/09/2023	16:55:52	814	€ 15.138
25/09/2023	16:56:21	134	€ 15.132
25/09/2023	16:57:04	600	€ 15.136
25/09/2023	16:57:04	714	€ 15.136
25/09/2023	16:57:04	909	€ 15.136
25/09/2023	16:57:29	100	€ 15.138
25/09/2023	16:57:29	495	€ 15.138
25/09/2023	16:57:32	600	€ 15.136
25/09/2023	16:57:54	233	€ 15.136
25/09/2023	16:57:54	2,365	€ 15.136
25/09/2023	16:58:15	346	€ 15.142
25/09/2023	16:59:06	444	€ 15.148
25/09/2023	16:59:06	600	€ 15.148
25/09/2023	16:59:06	838	€ 15.148
25/09/2023	16:59:06	900	€ 15.148
25/09/2023	17:00:03	650	€ 15.152
25/09/2023	17:00:11	427	€ 15.154
25/09/2023	17:00:11	813	€ 15.154
25/09/2023	17:00:11	1,091	€ 15.154
25/09/2023	17:00:12	426	€ 15.152
25/09/2023	17:00:12	2,364	€ 15.152
25/09/2023	17:00:12	600	€ 15.154
25/09/2023	17:00:12	834	€ 15.154
25/09/2023	17:00:19	259	€ 15.152
25/09/2023	17:00:19	1,804	€ 15.152
25/09/2023	17:00:45	244	€ 15.144
25/09/2023	17:00:45	600	€ 15.144
25/09/2023	17:00:47	1,259	€ 15.142
25/09/2023	17:01:06	735	€ 15.140
25/09/2023	17:01:54	175	€ 15.148
25/09/2023	17:01:54	600	€ 15.148
25/09/2023	17:02:19	109	€ 15.148
25/09/2023	17:02:19	318	€ 15.148
25/09/2023	17:02:19	547	€ 15.148
25/09/2023	17:02:19	933	€ 15.148
25/09/2023	17:02:38	279	€ 15.142
25/09/2023	17:02:38	1,117	€ 15.142
25/09/2023	17:03:02	347	€ 15.140
25/09/2023	17:03:06	706	€ 15.140
25/09/2023	17:03:08	788	€ 15.140
25/09/2023	17:03:22	430	€ 15.138

25/09/2023	17:03:22	2,971	€ 15.138
25/09/2023	17:03:49	1,855	€ 15.140
25/09/2023	17:04:23	891	€ 15.144
25/09/2023	17:04:50	724	€ 15.144
25/09/2023	17:04:51	340	€ 15.144
25/09/2023	17:04:51	390	€ 15.144
25/09/2023	17:05:27	180	€ 15.142
25/09/2023	17:05:27	216	€ 15.142
25/09/2023	17:05:27	392	€ 15.142
25/09/2023	17:05:27	610	€ 15.142
25/09/2023	17:05:27	967	€ 15.142
25/09/2023	17:05:27	1,388	€ 15.142
25/09/2023	17:06:33	521	€ 15.140
25/09/2023	17:06:33	590	€ 15.140
25/09/2023	17:06:33	828	€ 15.140
25/09/2023	17:06:33	2,706	€ 15.140
25/09/2023	17:06:51	904	€ 15.136
25/09/2023	17:07:47	257	€ 15.138
25/09/2023	17:07:47	439	€ 15.138
25/09/2023	17:08:30	37	€ 15.144
25/09/2023	17:08:30	427	€ 15.144
25/09/2023	17:08:30	590	€ 15.144
25/09/2023	17:08:30	600	€ 15.144
25/09/2023	17:08:30	603	€ 15.144
25/09/2023	17:09:00	10	€ 15.148
25/09/2023	17:10:00	600	€ 15.162
25/09/2023	17:10:00	1,074	€ 15.162
25/09/2023	17:10:02	37	€ 15.164
25/09/2023	17:10:02	600	€ 15.164
25/09/2023	17:10:02	615	€ 15.164
25/09/2023	17:10:02	956	€ 15.164
25/09/2023	17:10:03	600	€ 15.164
25/09/2023	17:10:03	787	€ 15.164
25/09/2023	17:10:09	600	€ 15.164
25/09/2023	17:10:11	216	€ 15.164
25/09/2023	17:10:11	600	€ 15.164
25/09/2023	17:10:16	128	€ 15.164
25/09/2023	17:10:16	600	€ 15.164
25/09/2023	17:10:26	131	€ 15.164
25/09/2023	17:10:26	600	€ 15.164
25/09/2023	17:10:29	1,186	€ 15.162
25/09/2023	17:10:57	600	€ 15.162
25/09/2023	17:10:57	2,808	€ 15.162
25/09/2023	17:11:30	1,077	€ 15.160
25/09/2023	17:11:37	345	€ 15.160
25/09/2023	17:11:37	741	€ 15.160

25/09/2023	17:11:37	917	€ 15.160
25/09/2023	17:13:37	341	€ 15.172
25/09/2023	17:13:57	511	€ 15.174
25/09/2023	17:13:57	763	€ 15.174
25/09/2023	17:13:57	3,140	€ 15.174
25/09/2023	17:14:02	39	€ 15.172
25/09/2023	17:14:02	283	€ 15.172
25/09/2023	17:14:02	366	€ 15.172
25/09/2023	17:14:02	429	€ 15.172
25/09/2023	17:14:02	600	€ 15.172
25/09/2023	17:14:02	897	€ 15.172
25/09/2023	17:14:09	46	€ 15.172
25/09/2023	17:14:09	207	€ 15.172
25/09/2023	17:14:09	472	€ 15.172
25/09/2023	17:14:32	600	€ 15.176
25/09/2023	17:14:58	365	€ 15.178
25/09/2023	17:15:14	2,161	€ 15.188
25/09/2023	17:15:19	604	€ 15.188
25/09/2023	17:15:19	730	€ 15.188
25/09/2023	17:15:25	169	€ 15.188
25/09/2023	17:15:25	815	€ 15.188
25/09/2023	17:15:36	90	€ 15.190
25/09/2023	17:15:36	649	€ 15.190
25/09/2023	17:15:41	819	€ 15.190
25/09/2023	17:15:47	819	€ 15.190
25/09/2023	17:15:58	2,273	€ 15.190
25/09/2023	17:16:07	263	€ 15.188
25/09/2023	17:16:07	793	€ 15.188
25/09/2023	17:16:10	455	€ 15.186
25/09/2023	17:16:10	533	€ 15.186
25/09/2023	17:16:43	10	€ 15.184
25/09/2023	17:16:43	2,335	€ 15.184
25/09/2023	17:17:31	406	€ 15.186
25/09/2023	17:17:31	600	€ 15.186
25/09/2023	17:17:41	542	€ 15.186
25/09/2023	17:18:01	170	€ 15.192
25/09/2023	17:18:01	600	€ 15.192
25/09/2023	17:18:01	919	€ 15.192
25/09/2023	17:18:08	711	€ 15.192
25/09/2023	17:18:15	443	€ 15.192
25/09/2023	17:18:17	280	€ 15.192
25/09/2023	17:18:17	397	€ 15.192
25/09/2023	17:18:17	1,289	€ 15.192
25/09/2023	17:18:25	1,124	€ 15.190
25/09/2023	17:18:41	797	€ 15.192
25/09/2023	17:18:41	926	€ 15.192

25/09/2023	17:19:07	600	€ 15.194
25/09/2023	17:19:07	1,036	€ 15.194
25/09/2023	17:19:49	19	€ 15.198
25/09/2023	17:19:49	545	€ 15.198
25/09/2023	17:19:49	600	€ 15.198
25/09/2023	17:19:50	1,000	€ 15.198
25/09/2023	17:19:51	600	€ 15.198
25/09/2023	17:19:51	768	€ 15.198
25/09/2023	17:20:01	220	€ 15.198
25/09/2023	17:20:05	517	€ 15.198
25/09/2023	17:20:45	20	€ 15.204
25/09/2023	17:20:45	28	€ 15.204
25/09/2023	17:20:45	162	€ 15.204
25/09/2023	17:20:45	867	€ 15.204
25/09/2023	17:20:55	476	€ 15.202
25/09/2023	17:20:55	569	€ 15.202
25/09/2023	17:20:58	815	€ 15.202
25/09/2023	17:21:11	2,595	€ 15.202
25/09/2023	17:21:16	1,640	€ 15.200
25/09/2023	17:22:01	1,856	€ 15.196
25/09/2023	17:22:01	718	€ 15.198
25/09/2023	17:22:17	34	€ 15.196
25/09/2023	17:22:17	579	€ 15.196
25/09/2023	17:22:17	600	€ 15.196
25/09/2023	17:22:18	1,307	€ 15.196
25/09/2023	17:23:06	762	€ 15.196
25/09/2023	17:23:15	725	€ 15.196
25/09/2023	17:23:24	726	€ 15.196
25/09/2023	17:23:30	709	€ 15.196
25/09/2023	17:24:05	180	€ 15.204
25/09/2023	17:24:05	600	€ 15.204
25/09/2023	17:24:05	1,015	€ 15.204
25/09/2023	17:24:14	1,102	€ 15.202
25/09/2023	17:24:19	64	€ 15.200
25/09/2023	17:24:19	224	€ 15.200
25/09/2023	17:24:19	478	€ 15.200
25/09/2023	17:24:28	159	€ 15.198
25/09/2023	17:24:28	600	€ 15.198
25/09/2023	17:24:39	438	€ 15.200
25/09/2023	17:24:43	203	€ 15.200
25/09/2023	17:24:54	772	€ 15.202
25/09/2023	17:25:07	773	€ 15.194
25/09/2023	17:25:07	959	€ 15.194
25/09/2023	17:25:07	3,136	€ 15.200
25/09/2023	17:25:15	769	€ 15.194
25/09/2023	17:25:24	706	€ 15.186

25/09/2023	17:26:28	180	€ 15.202
25/09/2023	17:26:28	600	€ 15.202
25/09/2023	17:26:28	896	€ 15.202
25/09/2023	17:26:28	1,182	€ 15.202
25/09/2023	17:26:41	922	€ 15.202
25/09/2023	17:26:41	1,114	€ 15.202
25/09/2023	17:26:49	3,042	€ 15.202
25/09/2023	17:27:04	582	€ 15.202
25/09/2023	17:27:04	1,472	€ 15.202
25/09/2023	17:27:23	1,751	€ 15.204
25/09/2023	17:27:48	180	€ 15.206
25/09/2023	17:27:48	234	€ 15.206
25/09/2023	17:27:48	929	€ 15.206
25/09/2023	17:27:48	1,409	€ 15.206
25/09/2023	17:28:00	733	€ 15.204
25/09/2023	17:28:26	700	€ 15.202
25/09/2023	17:28:42	1,000	€ 15.202
25/09/2023	17:29:00	780	€ 15.204
25/09/2023	17:29:00	1,050	€ 15.204
25/09/2023	17:29:00	1,625	€ 15.204
25/09/2023	17:29:02	31	€ 15.202
25/09/2023	17:29:06	2,184	€ 15.198
25/09/2023	17:29:24	900	€ 15.194
25/09/2023	17:29:34	1	€ 15.192
25/09/2023	17:29:34	3	€ 15.192
25/09/2023	17:29:34	157	€ 15.192
25/09/2023	17:29:34	288	€ 15.192
25/09/2023	17:29:34	699	€ 15.192
25/09/2023	17:29:39	596	€ 15.192
26/09/2023	09:00:32	363	€ 15.172
26/09/2023	09:00:33	363	€ 15.174
26/09/2023	09:00:33	600	€ 15.174
26/09/2023	09:00:33	43	€ 15.176
26/09/2023	09:00:33	173	€ 15.176
26/09/2023	09:00:33	363	€ 15.176
26/09/2023	09:00:38	200	€ 15.166
26/09/2023	09:00:38	600	€ 15.166
26/09/2023	09:00:38	1,537	€ 15.168
26/09/2023	09:00:49	875	€ 15.152
26/09/2023	09:01:19	352	€ 15.156
26/09/2023	09:01:19	363	€ 15.156
26/09/2023	09:01:19	600	€ 15.156
26/09/2023	09:01:26	134	€ 15.146
26/09/2023	09:01:26	600	€ 15.146
26/09/2023	09:02:01	1,198	€ 15.144
26/09/2023	09:02:06	179	€ 15.150

26/09/2023	09:02:09	2,821	€ 15.144
26/09/2023	09:02:17	157	€ 15.138
26/09/2023	09:02:17	600	€ 15.138
26/09/2023	09:02:22	46	€ 15.136
26/09/2023	09:02:22	750	€ 15.136
26/09/2023	09:02:28	343	€ 15.136
26/09/2023	09:02:28	600	€ 15.136
26/09/2023	09:03:07	154	€ 15.136
26/09/2023	09:03:07	170	€ 15.136
26/09/2023	09:03:49	252	€ 15.148
26/09/2023	09:03:49	700	€ 15.148
26/09/2023	09:04:14	1,306	€ 15.164
26/09/2023	09:04:14	1,903	€ 15.164
26/09/2023	09:04:18	1,061	€ 15.168
26/09/2023	09:04:19	473	€ 15.164
26/09/2023	09:04:19	964	€ 15.164
26/09/2023	09:04:19	1,232	€ 15.164
26/09/2023	09:04:23	830	€ 15.152
26/09/2023	09:04:48	225	€ 15.144
26/09/2023	09:04:48	705	€ 15.144
26/09/2023	09:04:51	2,416	€ 15.142
26/09/2023	09:05:04	360	€ 15.146
26/09/2023	09:05:04	488	€ 15.146
26/09/2023	09:05:08	489	€ 15.152
26/09/2023	09:05:08	1,197	€ 15.152
26/09/2023	09:05:08	2,647	€ 15.152
26/09/2023	09:05:18	279	€ 15.144
26/09/2023	09:05:18	1,474	€ 15.144
26/09/2023	09:05:24	65	€ 15.140
26/09/2023	09:05:24	299	€ 15.140
26/09/2023	09:05:24	426	€ 15.140
26/09/2023	09:05:24	1,000	€ 15.140
26/09/2023	09:05:40	1,027	€ 15.144
26/09/2023	09:05:44	1,021	€ 15.144
26/09/2023	09:05:48	300	€ 15.144
26/09/2023	09:05:58	1,193	€ 15.144
26/09/2023	09:06:19	213	€ 15.150
26/09/2023	09:06:19	488	€ 15.150
26/09/2023	09:06:22	51	€ 15.146
26/09/2023	09:06:26	1,290	€ 15.146
26/09/2023	09:06:49	1,361	€ 15.152
26/09/2023	09:06:49	2,042	€ 15.152
26/09/2023	09:07:03	905	€ 15.152
26/09/2023	09:07:03	1,509	€ 15.152
26/09/2023	09:07:20	1,187	€ 15.156
26/09/2023	09:08:03	600	€ 15.176

26/09/2023	09:08:03	764	€ 15.176
26/09/2023	09:08:03	836	€ 15.176
26/09/2023	09:08:06	695	€ 15.176
26/09/2023	09:08:15	1,074	€ 15.172
26/09/2023	09:08:15	1,349	€ 15.176
26/09/2023	09:08:15	1,396	€ 15.176
26/09/2023	09:08:41	2,487	€ 15.168
26/09/2023	09:09:00	1,326	€ 15.170
26/09/2023	09:09:16	805	€ 15.176
26/09/2023	09:09:31	1,724	€ 15.174
26/09/2023	09:10:11	271	€ 15.174
26/09/2023	09:10:11	1,191	€ 15.174
26/09/2023	09:10:33	600	€ 15.172
26/09/2023	09:10:55	600	€ 15.168
26/09/2023	09:11:07	3,198	€ 15.174
26/09/2023	09:11:24	1,090	€ 15.166
26/09/2023	09:11:46	721	€ 15.160
26/09/2023	09:12:24	2,267	€ 15.168
26/09/2023	09:12:28	878	€ 15.158
26/09/2023	09:13:42	743	€ 15.152
26/09/2023	09:14:05	956	€ 15.146
26/09/2023	09:14:18	414	€ 15.142
26/09/2023	09:14:20	600	€ 15.142
26/09/2023	09:14:21	279	€ 15.142
26/09/2023	09:14:21	357	€ 15.142
26/09/2023	09:14:21	550	€ 15.142
26/09/2023	09:14:21	600	€ 15.142
26/09/2023	09:14:21	600	€ 15.142
26/09/2023	09:14:25	600	€ 15.138
26/09/2023	09:14:30	7	€ 15.136
26/09/2023	09:14:30	600	€ 15.136
26/09/2023	09:14:32	357	€ 15.134
26/09/2023	09:14:32	550	€ 15.134
26/09/2023	09:14:32	600	€ 15.134
26/09/2023	09:14:32	893	€ 15.134
26/09/2023	09:14:37	180	€ 15.128
26/09/2023	09:14:37	600	€ 15.128
26/09/2023	09:14:37	650	€ 15.128
26/09/2023	09:14:38	357	€ 15.128
26/09/2023	09:14:38	600	€ 15.128
26/09/2023	09:14:48	180	€ 15.128
26/09/2023	09:14:48	357	€ 15.128
26/09/2023	09:14:48	500	€ 15.128
26/09/2023	09:15:12	1,857	€ 15.130
26/09/2023	09:15:24	1,281	€ 15.130
26/09/2023	09:15:46	1,639	€ 15.130

26/09/2023	09:16:22	190	€ 15.130
26/09/2023	09:16:25	945	€ 15.130
26/09/2023	09:17:02	243	€ 15.122
26/09/2023	09:17:02	300	€ 15.122
26/09/2023	09:17:02	650	€ 15.122
26/09/2023	09:17:03	321	€ 15.122
26/09/2023	09:17:03	600	€ 15.122
26/09/2023	09:17:04	443	€ 15.118
26/09/2023	09:17:04	600	€ 15.118
26/09/2023	09:17:04	811	€ 15.118
26/09/2023	09:17:06	44	€ 15.118
26/09/2023	09:17:06	600	€ 15.118
26/09/2023	09:17:06	997	€ 15.118
26/09/2023	09:17:10	48	€ 15.112
26/09/2023	09:17:10	550	€ 15.112
26/09/2023	09:17:10	600	€ 15.112
26/09/2023	09:17:20	719	€ 15.112
26/09/2023	09:17:52	290	€ 15.118
26/09/2023	09:17:52	959	€ 15.118
26/09/2023	09:18:38	118	€ 15.130
26/09/2023	09:18:40	344	€ 15.130
26/09/2023	09:18:52	111	€ 15.130
26/09/2023	09:18:52	600	€ 15.130
26/09/2023	09:19:32	142	€ 15.126
26/09/2023	09:20:00	83	€ 15.126
26/09/2023	09:20:00	423	€ 15.126
26/09/2023	09:20:09	157	€ 15.128
26/09/2023	09:20:09	264	€ 15.128
26/09/2023	09:20:09	290	€ 15.128
26/09/2023	09:20:16	180	€ 15.128
26/09/2023	09:20:16	538	€ 15.128
26/09/2023	09:20:21	1,378	€ 15.122
26/09/2023	09:20:22	293	€ 15.122
26/09/2023	09:20:39	841	€ 15.120
26/09/2023	09:20:39	1,101	€ 15.120
26/09/2023	09:20:50	772	€ 15.118
26/09/2023	09:21:00	180	€ 15.120
26/09/2023	09:21:03	180	€ 15.120
26/09/2023	09:21:06	1,937	€ 15.118
26/09/2023	09:21:11	2,082	€ 15.116
26/09/2023	09:21:20	188	€ 15.112
26/09/2023	09:21:20	1,375	€ 15.112
26/09/2023	09:22:00	2,390	€ 15.108
26/09/2023	09:22:07	7	€ 15.102
26/09/2023	09:22:10	242	€ 15.102
26/09/2023	09:22:10	518	€ 15.102

26/09/2023	09:22:24	372	€ 15.098
26/09/2023	09:22:24	514	€ 15.098
26/09/2023	09:22:28	373	€ 15.092
26/09/2023	09:22:28	900	€ 15.096
26/09/2023	09:22:35	1,689	€ 15.088
26/09/2023	09:22:35	2,634	€ 15.094
26/09/2023	09:23:18	119	€ 15.094
26/09/2023	09:23:23	460	€ 15.094
26/09/2023	09:23:43	833	€ 15.088
26/09/2023	09:23:43	444	€ 15.090
26/09/2023	09:23:43	810	€ 15.090
26/09/2023	09:24:42	757	€ 15.096
26/09/2023	09:24:42	2,653	€ 15.096
26/09/2023	09:25:03	300	€ 15.096
26/09/2023	09:25:03	644	€ 15.096
26/09/2023	09:25:25	54	€ 15.096
26/09/2023	09:25:25	401	€ 15.096
26/09/2023	09:25:31	972	€ 15.092
26/09/2023	09:25:31	1,750	€ 15.092
26/09/2023	09:25:39	350	€ 15.090
26/09/2023	09:25:39	600	€ 15.090
26/09/2023	09:25:39	974	€ 15.090
26/09/2023	09:26:00	430	€ 15.078
26/09/2023	09:26:00	630	€ 15.078
26/09/2023	09:26:29	307	€ 15.052
26/09/2023	09:26:29	1,065	€ 15.052
26/09/2023	09:27:08	180	€ 15.054
26/09/2023	09:27:08	600	€ 15.054
26/09/2023	09:27:08	806	€ 15.054
26/09/2023	09:28:03	1,730	€ 15.066
26/09/2023	09:28:22	410	€ 15.070
26/09/2023	09:28:22	600	€ 15.070
26/09/2023	09:28:32	190	€ 15.068
26/09/2023	09:28:32	650	€ 15.068
26/09/2023	09:28:32	172	€ 15.070
26/09/2023	09:28:32	3,146	€ 15.070
26/09/2023	09:28:51	1,301	€ 15.064
26/09/2023	09:29:11	1,002	€ 15.062
26/09/2023	09:30:08	214	€ 15.050
26/09/2023	09:30:08	482	€ 15.050
26/09/2023	09:30:16	200	€ 15.046
26/09/2023	09:30:16	2,838	€ 15.046
26/09/2023	09:30:37	1,157	€ 15.038
26/09/2023	09:30:38	891	€ 15.036
26/09/2023	09:31:05	115	€ 15.030
26/09/2023	09:31:12	2,045	€ 15.022

26/09/2023	09:31:53	6	€ 15.022
26/09/2023	09:31:53	408	€ 15.022
26/09/2023	09:31:53	2,135	€ 15.022
26/09/2023	09:32:15	100	€ 15.018
26/09/2023	09:32:15	786	€ 15.018
26/09/2023	09:32:35	749	€ 15.018
26/09/2023	09:33:19	1,351	€ 15.024
26/09/2023	09:33:20	505	€ 15.020
26/09/2023	09:33:20	723	€ 15.020
26/09/2023	09:33:20	2,095	€ 15.020
26/09/2023	09:33:47	860	€ 15.024
26/09/2023	09:34:14	590	€ 15.026
26/09/2023	09:34:14	654	€ 15.026
26/09/2023	09:34:42	830	€ 15.020
26/09/2023	09:34:42	2,310	€ 15.020
26/09/2023	09:35:33	620	€ 15.026
26/09/2023	09:35:33	1,070	€ 15.026
26/09/2023	09:35:46	1,787	€ 15.032
26/09/2023	09:36:15	85	€ 15.042
26/09/2023	09:36:22	1,129	€ 15.040
26/09/2023	09:36:22	1,082	€ 15.042
26/09/2023	09:36:34	20	€ 15.044
26/09/2023	09:36:53	146	€ 15.066
26/09/2023	09:36:53	475	€ 15.066
26/09/2023	09:36:53	485	€ 15.066
26/09/2023	09:37:33	397	€ 15.060
26/09/2023	09:37:33	662	€ 15.060
26/09/2023	09:37:33	722	€ 15.060
26/09/2023	09:37:33	966	€ 15.060
26/09/2023	09:37:33	51	€ 15.062
26/09/2023	09:37:39	2,061	€ 15.058
26/09/2023	09:38:33	531	€ 15.062
26/09/2023	09:38:35	797	€ 15.062
26/09/2023	09:38:39	180	€ 15.064
26/09/2023	09:38:39	508	€ 15.064
26/09/2023	09:38:51	1,494	€ 15.052
26/09/2023	09:38:52	1,170	€ 15.050
26/09/2023	09:39:26	2,137	€ 15.058
26/09/2023	09:40:04	67	€ 15.068
26/09/2023	09:40:04	650	€ 15.068
26/09/2023	09:40:04	667	€ 15.068
26/09/2023	09:40:04	1,187	€ 15.068
26/09/2023	09:40:44	89	€ 15.066
26/09/2023	09:40:44	474	€ 15.066
26/09/2023	09:41:22	165	€ 15.070
26/09/2023	09:41:26	5	€ 15.070

26/09/2023	09:41:26	180	€ 15.070
26/09/2023	09:41:26	234	€ 15.070
26/09/2023	09:41:26	600	€ 15.070
26/09/2023	09:41:26	1,751	€ 15.070
26/09/2023	09:41:45	1,412	€ 15.066
26/09/2023	09:41:57	1,050	€ 15.064
26/09/2023	09:42:41	1,627	€ 15.068
26/09/2023	09:42:41	1,706	€ 15.068
26/09/2023	09:42:58	311	€ 15.068
26/09/2023	09:42:58	767	€ 15.068
26/09/2023	09:43:25	736	€ 15.066
26/09/2023	09:43:25	809	€ 15.068
26/09/2023	09:44:29	900	€ 15.078
26/09/2023	09:44:29	1,874	€ 15.078
26/09/2023	09:44:35	1,330	€ 15.080
26/09/2023	09:45:20	895	€ 15.074
26/09/2023	09:45:26	929	€ 15.074
26/09/2023	09:46:28	500	€ 15.078
26/09/2023	09:46:37	109	€ 15.082
26/09/2023	09:46:37	203	€ 15.084
26/09/2023	09:46:42	1,000	€ 15.078
26/09/2023	09:47:04	689	€ 15.086
26/09/2023	09:47:06	1,393	€ 15.084
26/09/2023	09:47:06	1,687	€ 15.084
26/09/2023	09:47:28	789	€ 15.076
26/09/2023	09:47:37	838	€ 15.076
26/09/2023	09:48:01	5	€ 15.076
26/09/2023	09:48:01	812	€ 15.076
26/09/2023	09:48:23	600	€ 15.074
26/09/2023	09:48:23	1,666	€ 15.074
26/09/2023	09:49:34	582	€ 15.072
26/09/2023	09:49:34	600	€ 15.072
26/09/2023	09:49:50	693	€ 15.072
26/09/2023	09:49:50	1,941	€ 15.072
26/09/2023	09:50:37	956	€ 15.084
26/09/2023	09:50:50	1,601	€ 15.086
26/09/2023	09:51:18	1,122	€ 15.086
26/09/2023	09:52:31	344	€ 15.084
26/09/2023	09:52:31	642	€ 15.084
26/09/2023	09:52:59	32	€ 15.084
26/09/2023	09:52:59	120	€ 15.084
26/09/2023	09:52:59	575	€ 15.084
26/09/2023	09:53:01	100	€ 15.080
26/09/2023	09:53:02	2,996	€ 15.080
26/09/2023	09:53:16	754	€ 15.080
26/09/2023	09:53:33	418	€ 15.078

26/09/2023	09:53:54	1,006	€ 15.088
26/09/2023	09:53:57	963	€ 15.088
26/09/2023	09:54:57	1,195	€ 15.088
26/09/2023	09:55:41	1,687	€ 15.094
26/09/2023	09:56:03	873	€ 15.086
26/09/2023	09:58:05	1,047	€ 15.080
26/09/2023	10:00:24	579	€ 15.106
26/09/2023	10:00:27	1,580	€ 15.108
26/09/2023	10:00:47	823	€ 15.106
26/09/2023	10:01:48	1,114	€ 15.112
26/09/2023	10:02:47	332	€ 15.130
26/09/2023	10:02:47	700	€ 15.130
26/09/2023	10:03:00	1,536	€ 15.132
26/09/2023	10:03:01	1,499	€ 15.132
26/09/2023	10:03:22	313	€ 15.128
26/09/2023	10:03:22	520	€ 15.128
26/09/2023	10:03:22	600	€ 15.128
26/09/2023	10:03:33	1,564	€ 15.126
26/09/2023	10:03:52	1,414	€ 15.116
26/09/2023	10:04:19	1,717	€ 15.116
26/09/2023	10:05:18	858	€ 15.118
26/09/2023	10:06:37	212	€ 15.110
26/09/2023	10:06:37	600	€ 15.110
26/09/2023	10:08:12	600	€ 15.090
26/09/2023	10:08:31	99	€ 15.080
26/09/2023	10:08:31	748	€ 15.080
26/09/2023	10:09:54	121	€ 15.078
26/09/2023	10:09:54	600	€ 15.078
26/09/2023	10:09:54	1,068	€ 15.078
26/09/2023	10:11:57	1	€ 15.062
26/09/2023	10:12:00	720	€ 15.062
26/09/2023	10:12:00	1,733	€ 15.062
26/09/2023	10:13:05	1,832	€ 15.064
26/09/2023	10:14:27	600	€ 15.078
26/09/2023	10:14:28	180	€ 15.076
26/09/2023	10:14:28	550	€ 15.076
26/09/2023	10:14:48	669	€ 15.074
26/09/2023	10:14:48	2,015	€ 15.074
26/09/2023	10:15:29	180	€ 15.070
26/09/2023	10:15:31	1,168	€ 15.066
26/09/2023	10:16:12	445	€ 15.058
26/09/2023	10:16:50	338	€ 15.058
26/09/2023	10:16:50	460	€ 15.058
26/09/2023	10:18:28	1,992	€ 15.062
26/09/2023	10:19:49	20	€ 15.052
26/09/2023	10:19:49	600	€ 15.052

26/09/2023	10:19:49	950	€ 15.052
26/09/2023	10:20:52	910	€ 15.052
26/09/2023	10:22:03	81	€ 15.056
26/09/2023	10:22:03	891	€ 15.056
26/09/2023	10:22:52	18	€ 15.054
26/09/2023	10:23:35	707	€ 15.058
26/09/2023	10:25:00	1,633	€ 15.060
26/09/2023	10:27:55	253	€ 15.058
26/09/2023	10:28:47	1,455	€ 15.058
26/09/2023	10:30:35	1,841	€ 15.062
26/09/2023	10:31:29	772	€ 15.046
26/09/2023	10:32:20	250	€ 15.038
26/09/2023	10:33:24	761	€ 15.054
26/09/2023	10:34:42	1,743	€ 15.064
26/09/2023	10:36:00	699	€ 15.072
26/09/2023	10:36:00	1,056	€ 15.072
26/09/2023	10:36:07	265	€ 15.066
26/09/2023	10:36:07	859	€ 15.066
26/09/2023	10:37:15	352	€ 15.066
26/09/2023	10:37:20	422	€ 15.066
26/09/2023	10:37:21	1,848	€ 15.066
26/09/2023	10:41:06	1,225	€ 15.064
26/09/2023	10:42:05	500	€ 15.062
26/09/2023	10:42:17	1,522	€ 15.056
26/09/2023	10:44:24	1,616	€ 15.040
26/09/2023	10:48:09	18	€ 15.058
26/09/2023	10:48:09	40	€ 15.058
26/09/2023	10:48:26	1,511	€ 15.058
26/09/2023	10:48:59	1,044	€ 15.060
26/09/2023	10:52:51	21	€ 15.104
26/09/2023	10:52:51	467	€ 15.104
26/09/2023	10:52:51	572	€ 15.104
26/09/2023	10:52:52	1,123	€ 15.100
26/09/2023	10:52:52	253	€ 15.102
26/09/2023	10:52:59	467	€ 15.100
26/09/2023	10:52:59	555	€ 15.100
26/09/2023	10:53:31	2,199	€ 15.104
26/09/2023	10:54:01	170	€ 15.102
26/09/2023	10:54:14	2,474	€ 15.102
26/09/2023	10:54:58	1,084	€ 15.106
26/09/2023	10:56:23	877	€ 15.100
26/09/2023	10:56:45	860	€ 15.096
26/09/2023	10:57:10	447	€ 15.094
26/09/2023	11:00:09	1,200	€ 15.102
26/09/2023	11:00:15	520	€ 15.104
26/09/2023	11:00:38	2,272	€ 15.102

26/09/2023	11:01:03	153	€ 15.100
26/09/2023	11:03:49	1,146	€ 15.104
26/09/2023	11:03:54	901	€ 15.100
26/09/2023	11:05:03	105	€ 15.098
26/09/2023	11:06:15	507	€ 15.118
26/09/2023	11:06:15	600	€ 15.118
26/09/2023	11:06:33	510	€ 15.120
26/09/2023	11:06:47	3,472	€ 15.120
26/09/2023	11:07:02	739	€ 15.120
26/09/2023	11:07:02	1,033	€ 15.120
26/09/2023	11:07:23	1,121	€ 15.124
26/09/2023	11:08:18	1,267	€ 15.122
26/09/2023	11:08:26	380	€ 15.120
26/09/2023	11:08:26	382	€ 15.120
26/09/2023	11:10:15	720	€ 15.112
26/09/2023	11:13:35	758	€ 15.112
26/09/2023	11:15:07	1,015	€ 15.120
26/09/2023	11:16:09	308	€ 15.122
26/09/2023	11:16:16	22	€ 15.122
26/09/2023	11:16:16	3,000	€ 15.122
26/09/2023	11:18:49	824	€ 15.134
26/09/2023	11:18:49	1,265	€ 15.134
26/09/2023	11:19:06	600	€ 15.130
26/09/2023	11:19:47	542	€ 15.124
26/09/2023	11:19:47	672	€ 15.124
26/09/2023	11:21:28	353	€ 15.120
26/09/2023	11:25:13	600	€ 15.120
26/09/2023	11:25:13	689	€ 15.120
26/09/2023	11:26:31	89	€ 15.110
26/09/2023	11:30:00	570	€ 15.116
26/09/2023	11:30:00	579	€ 15.116
26/09/2023	11:32:01	332	€ 15.110
26/09/2023	11:32:03	330	€ 15.110
26/09/2023	11:32:04	330	€ 15.110
26/09/2023	11:32:10	144	€ 15.110
26/09/2023	11:34:47	3,348	€ 15.112
26/09/2023	11:34:48	411	€ 15.112
26/09/2023	11:35:15	742	€ 15.116
26/09/2023	11:36:08	99	€ 15.114
26/09/2023	11:38:05	1,112	€ 15.114
26/09/2023	11:38:43	1,054	€ 15.116
26/09/2023	11:41:00	1,650	€ 15.108
26/09/2023	11:41:01	94	€ 15.106
26/09/2023	11:43:47	1,158	€ 15.108
26/09/2023	11:44:05	902	€ 15.102
26/09/2023	11:45:06	300	€ 15.096

26/09/2023	11:45:32	100	€ 15.096
26/09/2023	11:45:59	350	€ 15.100
26/09/2023	11:45:59	952	€ 15.100
26/09/2023	11:50:16	1,334	€ 15.102
26/09/2023	11:51:53	686	€ 15.104
26/09/2023	11:51:53	721	€ 15.104
26/09/2023	11:53:10	1,229	€ 15.106
26/09/2023	11:55:31	490	€ 15.096
26/09/2023	11:55:31	1,504	€ 15.096
26/09/2023	11:56:30	195	€ 15.090
26/09/2023	11:56:30	600	€ 15.090
26/09/2023	11:56:30	1,113	€ 15.090
26/09/2023	11:56:38	469	€ 15.086
26/09/2023	11:56:38	766	€ 15.086
26/09/2023	11:57:58	180	€ 15.090
26/09/2023	11:57:58	547	€ 15.090
26/09/2023	11:58:22	27	€ 15.090
26/09/2023	11:58:58	1,417	€ 15.092
26/09/2023	11:59:52	883	€ 15.088
26/09/2023	12:01:43	200	€ 15.078
26/09/2023	12:01:50	306	€ 15.078
26/09/2023	12:01:50	600	€ 15.078
26/09/2023	12:02:36	600	€ 15.078
26/09/2023	12:03:11	1,722	€ 15.080
26/09/2023	12:06:01	890	€ 15.086
26/09/2023	12:08:08	995	€ 15.082
26/09/2023	12:09:20	180	€ 15.078
26/09/2023	12:09:20	234	€ 15.078
26/09/2023	12:09:20	600	€ 15.078
26/09/2023	12:09:20	640	€ 15.078
26/09/2023	12:10:01	600	€ 15.076
26/09/2023	12:10:01	755	€ 15.076
26/09/2023	12:10:29	140	€ 15.066
26/09/2023	12:10:29	1,165	€ 15.066
26/09/2023	12:12:36	200	€ 15.074
26/09/2023	12:13:25	727	€ 15.078
26/09/2023	12:14:39	600	€ 15.078
26/09/2023	12:14:48	893	€ 15.078
26/09/2023	12:16:56	600	€ 15.074
26/09/2023	12:18:12	14	€ 15.072
26/09/2023	12:18:19	150	€ 15.072
26/09/2023	12:18:20	560	€ 15.072
26/09/2023	12:18:25	2,819	€ 15.072
26/09/2023	12:21:55	1,176	€ 15.068
26/09/2023	12:22:48	800	€ 15.064
26/09/2023	12:22:52	1,626	€ 15.064

26/09/2023	12:28:04	545	€ 15.068
26/09/2023	12:28:10	799	€ 15.068
26/09/2023	12:30:36	499	€ 15.066
26/09/2023	12:31:18	375	€ 15.068
26/09/2023	12:33:14	731	€ 15.066
26/09/2023	12:37:33	998	€ 15.058
26/09/2023	12:38:52	1,000	€ 15.056
26/09/2023	12:40:54	357	€ 15.058
26/09/2023	12:40:54	370	€ 15.058
26/09/2023	12:40:59	77	€ 15.058
26/09/2023	12:41:12	500	€ 15.058
26/09/2023	12:41:39	1,274	€ 15.060
26/09/2023	12:42:09	1,337	€ 15.056
26/09/2023	12:42:31	1,435	€ 15.054
26/09/2023	12:42:44	1,876	€ 15.054
26/09/2023	12:43:44	902	€ 15.060
26/09/2023	12:43:55	803	€ 15.060
26/09/2023	12:48:28	356	€ 15.056
26/09/2023	12:48:28	600	€ 15.056
26/09/2023	12:49:50	541	€ 15.056
26/09/2023	12:49:50	1,141	€ 15.056
26/09/2023	12:50:54	686	€ 15.050
26/09/2023	12:50:55	763	€ 15.050
26/09/2023	12:50:59	300	€ 15.050
26/09/2023	12:50:59	355	€ 15.050
26/09/2023	12:50:59	855	€ 15.050
26/09/2023	12:57:38	831	€ 15.064
26/09/2023	12:58:48	228	€ 15.070
26/09/2023	12:58:48	900	€ 15.070
26/09/2023	13:01:14	311	€ 15.070
26/09/2023	13:01:14	389	€ 15.070
26/09/2023	13:01:42	57	€ 15.068
26/09/2023	13:01:42	408	€ 15.068
26/09/2023	13:01:42	457	€ 15.068
26/09/2023	13:01:42	822	€ 15.068
26/09/2023	13:03:10	705	€ 15.070
26/09/2023	13:03:36	1,144	€ 15.070
26/09/2023	13:04:25	710	€ 15.068
26/09/2023	13:05:52	500	€ 15.060
26/09/2023	13:06:34	817	€ 15.060
26/09/2023	13:06:51	1,275	€ 15.058
26/09/2023	13:09:02	123	€ 15.054
26/09/2023	13:09:02	477	€ 15.054
26/09/2023	13:09:11	96	€ 15.054
26/09/2023	13:09:46	812	€ 15.054
26/09/2023	13:10:15	955	€ 15.054

26/09/2023	13:13:02	775	€ 15.062
26/09/2023	13:13:02	1,000	€ 15.062
26/09/2023	13:17:06	2,566	€ 15.066
26/09/2023	13:17:40	2,427	€ 15.076
26/09/2023	13:18:32	180	€ 15.082
26/09/2023	13:18:32	421	€ 15.082
26/09/2023	13:18:32	550	€ 15.082
26/09/2023	13:18:32	600	€ 15.082
26/09/2023	13:18:32	602	€ 15.082
26/09/2023	13:18:32	909	€ 15.082
26/09/2023	13:18:57	1,221	€ 15.080
26/09/2023	13:23:22	608	€ 15.074
26/09/2023	13:25:06	1,145	€ 15.074
26/09/2023	13:30:06	768	€ 15.070
26/09/2023	13:31:24	899	€ 15.068
26/09/2023	13:32:19	567	€ 15.068
26/09/2023	13:33:24	420	€ 15.066
26/09/2023	13:33:55	34	€ 15.066
26/09/2023	13:34:00	600	€ 15.066
26/09/2023	13:34:00	612	€ 15.066
26/09/2023	13:34:53	930	€ 15.056
26/09/2023	13:36:22	765	€ 15.052
26/09/2023	13:37:25	834	€ 15.052
26/09/2023	13:39:05	200	€ 15.060
26/09/2023	13:39:05	312	€ 15.060
26/09/2023	13:39:05	547	€ 15.060
26/09/2023	13:41:11	2,360	€ 15.064
26/09/2023	13:43:05	764	€ 15.070
26/09/2023	13:43:23	748	€ 15.068
26/09/2023	13:45:15	344	€ 15.064
26/09/2023	13:46:49	922	€ 15.060
26/09/2023	13:47:55	195	€ 15.056
26/09/2023	13:47:55	600	€ 15.056
26/09/2023	13:47:55	1,383	€ 15.056
26/09/2023	13:50:36	98	€ 15.046
26/09/2023	13:50:36	600	€ 15.046
26/09/2023	13:50:36	1,262	€ 15.046
26/09/2023	13:52:51	1,705	€ 15.044
26/09/2023	13:53:46	162	€ 15.040
26/09/2023	13:54:24	966	€ 15.046
26/09/2023	13:55:04	560	€ 15.044
26/09/2023	13:55:04	600	€ 15.044
26/09/2023	13:56:59	600	€ 15.048
26/09/2023	13:56:59	627	€ 15.048
26/09/2023	13:56:59	944	€ 15.048
26/09/2023	13:58:54	770	€ 15.046

26/09/2023	14:00:35	383	€ 15.076
26/09/2023	14:00:35	401	€ 15.076
26/09/2023	14:00:59	11	€ 15.074
26/09/2023	14:00:59	1,092	€ 15.074
26/09/2023	14:01:14	600	€ 15.074
26/09/2023	14:05:19	600	€ 15.088
26/09/2023	14:05:20	323	€ 15.088
26/09/2023	14:05:20	1,000	€ 15.088
26/09/2023	14:06:09	705	€ 15.078
26/09/2023	14:06:25	1,107	€ 15.076
26/09/2023	14:08:05	721	€ 15.080
26/09/2023	14:11:56	598	€ 15.080
26/09/2023	14:12:25	362	€ 15.084
26/09/2023	14:12:38	407	€ 15.084
26/09/2023	14:12:38	1,398	€ 15.084
26/09/2023	14:13:02	278	€ 15.084
26/09/2023	14:13:02	1,668	€ 15.084
26/09/2023	14:14:38	774	€ 15.082
26/09/2023	14:15:20	600	€ 15.078
26/09/2023	14:15:32	504	€ 15.080
26/09/2023	14:15:32	683	€ 15.080
26/09/2023	14:18:08	160	€ 15.082
26/09/2023	14:18:35	675	€ 15.082
26/09/2023	14:18:48	287	€ 15.082
26/09/2023	14:18:48	411	€ 15.082
26/09/2023	14:19:17	600	€ 15.082
26/09/2023	14:19:43	157	€ 15.082
26/09/2023	14:19:43	1,269	€ 15.082
26/09/2023	14:21:21	170	€ 15.082
26/09/2023	14:21:27	666	€ 15.082
26/09/2023	14:22:24	114	€ 15.078
26/09/2023	14:22:24	1,191	€ 15.078
26/09/2023	14:24:03	2,113	€ 15.074
26/09/2023	14:26:17	598	€ 15.074
26/09/2023	14:26:27	30	€ 15.074
26/09/2023	14:26:29	328	€ 15.072
26/09/2023	14:26:29	328	€ 15.074
26/09/2023	14:26:29	365	€ 15.074
26/09/2023	14:26:29	887	€ 15.074
26/09/2023	14:26:48	887	€ 15.072
26/09/2023	14:28:28	311	€ 15.076
26/09/2023	14:28:28	878	€ 15.076
26/09/2023	14:29:38	1,046	€ 15.080
26/09/2023	14:30:27	923	€ 15.080
26/09/2023	14:31:07	877	€ 15.066
26/09/2023	14:31:52	375	€ 15.052

26/09/2023	14:32:08	1,359	€ 15.058
26/09/2023	14:33:35	1,047	€ 15.064
26/09/2023	14:34:28	568	€ 15.066
26/09/2023	14:34:29	1,464	€ 15.066
26/09/2023	14:36:15	400	€ 15.072
26/09/2023	14:37:13	549	€ 15.072
26/09/2023	14:37:13	376	€ 15.074
26/09/2023	14:37:18	148	€ 15.070
26/09/2023	14:38:02	36	€ 15.070
26/09/2023	14:38:02	131	€ 15.070
26/09/2023	14:38:02	600	€ 15.070
26/09/2023	14:38:02	600	€ 15.070
26/09/2023	14:39:13	344	€ 15.070
26/09/2023	14:39:13	600	€ 15.070
26/09/2023	14:39:13	747	€ 15.070
26/09/2023	14:41:13	555	€ 15.070
26/09/2023	14:41:13	600	€ 15.070
26/09/2023	14:41:27	963	€ 15.068
26/09/2023	14:41:27	1,188	€ 15.068
26/09/2023	14:42:36	915	€ 15.068
26/09/2023	14:43:13	600	€ 15.068
26/09/2023	14:44:36	90	€ 15.074
26/09/2023	14:44:36	611	€ 15.074
26/09/2023	14:44:59	1,916	€ 15.074
26/09/2023	14:46:27	1,364	€ 15.070
26/09/2023	14:47:09	997	€ 15.066
26/09/2023	14:48:12	747	€ 15.064
26/09/2023	14:49:38	1,410	€ 15.062
26/09/2023	14:50:34	1,542	€ 15.062
26/09/2023	14:51:46	1,611	€ 15.066
26/09/2023	14:52:33	1,060	€ 15.066
26/09/2023	14:53:19	765	€ 15.070
26/09/2023	14:54:38	777	€ 15.070
26/09/2023	14:55:11	1,314	€ 15.064
26/09/2023	14:57:07	700	€ 15.068
26/09/2023	14:57:43	877	€ 15.066
26/09/2023	14:58:24	1,223	€ 15.062
26/09/2023	15:00:10	221	€ 15.072
26/09/2023	15:00:10	255	€ 15.072
26/09/2023	15:00:10	344	€ 15.072
26/09/2023	15:00:15	321	€ 15.070
26/09/2023	15:00:15	525	€ 15.070
26/09/2023	15:01:26	917	€ 15.070
26/09/2023	15:01:31	600	€ 15.070
26/09/2023	15:02:37	600	€ 15.068
26/09/2023	15:02:39	792	€ 15.068

26/09/2023	15:02:55	718	€ 15.066
26/09/2023	15:03:19	1,499	€ 15.060
26/09/2023	15:04:47	1,677	€ 15.058
26/09/2023	15:05:47	378	€ 15.056
26/09/2023	15:05:55	432	€ 15.056
26/09/2023	15:06:15	1,130	€ 15.054
26/09/2023	15:07:02	1,000	€ 15.056
26/09/2023	15:08:01	1,000	€ 15.056
26/09/2023	15:08:44	1,532	€ 15.068
26/09/2023	15:08:59	289	€ 15.062
26/09/2023	15:08:59	404	€ 15.062
26/09/2023	15:08:59	24	€ 15.064
26/09/2023	15:08:59	404	€ 15.064
26/09/2023	15:08:59	783	€ 15.066
26/09/2023	15:11:05	2,011	€ 15.066
26/09/2023	15:11:24	869	€ 15.070
26/09/2023	15:11:25	867	€ 15.068
26/09/2023	15:12:34	682	€ 15.064
26/09/2023	15:12:34	1,141	€ 15.064
26/09/2023	15:13:35	933	€ 15.078
26/09/2023	15:14:18	749	€ 15.076
26/09/2023	15:14:37	1,300	€ 15.066
26/09/2023	15:16:34	2,177	€ 15.068
26/09/2023	15:16:55	244	€ 15.070
26/09/2023	15:16:55	526	€ 15.070
26/09/2023	15:18:20	871	€ 15.072
26/09/2023	15:18:20	1,510	€ 15.072
26/09/2023	15:18:48	859	€ 15.066
26/09/2023	15:19:36	263	€ 15.070
26/09/2023	15:19:36	600	€ 15.070
26/09/2023	15:19:53	808	€ 15.068
26/09/2023	15:21:08	804	€ 15.068
26/09/2023	15:21:43	872	€ 15.072
26/09/2023	15:22:14	1,463	€ 15.070
26/09/2023	15:22:56	704	€ 15.068
26/09/2023	15:23:41	1,075	€ 15.068
26/09/2023	15:23:42	724	€ 15.066
26/09/2023	15:25:00	1,411	€ 15.062
26/09/2023	15:26:09	1,670	€ 15.070
26/09/2023	15:26:46	60	€ 15.066
26/09/2023	15:27:06	600	€ 15.066
26/09/2023	15:27:31	513	€ 15.066
26/09/2023	15:28:03	754	€ 15.060
26/09/2023	15:28:04	1,743	€ 15.060
26/09/2023	15:29:27	1,324	€ 15.052
26/09/2023	15:30:05	1,331	€ 15.044

26/09/2023	15:30:34	516	€ 15.044
26/09/2023	15:30:34	827	€ 15.044
26/09/2023	15:31:17	721	€ 15.050
26/09/2023	15:32:10	186	€ 15.072
26/09/2023	15:32:10	600	€ 15.072
26/09/2023	15:32:17	824	€ 15.068
26/09/2023	15:33:04	600	€ 15.078
26/09/2023	15:33:12	232	€ 15.078
26/09/2023	15:33:12	600	€ 15.078
26/09/2023	15:34:00	571	€ 15.082
26/09/2023	15:34:00	150	€ 15.084
26/09/2023	15:34:00	600	€ 15.084
26/09/2023	15:34:12	419	€ 15.082
26/09/2023	15:34:12	600	€ 15.082
26/09/2023	15:34:26	1,559	€ 15.080
26/09/2023	15:34:53	1,260	€ 15.076
26/09/2023	15:36:13	2,352	€ 15.112
26/09/2023	15:36:34	1,054	€ 15.116
26/09/2023	15:37:02	600	€ 15.106
26/09/2023	15:37:02	745	€ 15.106
26/09/2023	15:37:53	600	€ 15.102
26/09/2023	15:37:53	1,281	€ 15.102
26/09/2023	15:38:23	819	€ 15.092
26/09/2023	15:38:40	748	€ 15.082
26/09/2023	15:39:08	935	€ 15.086
26/09/2023	15:39:56	926	€ 15.086
26/09/2023	15:40:22	2,000	€ 15.086
26/09/2023	15:40:53	903	€ 15.090
26/09/2023	15:41:49	390	€ 15.094
26/09/2023	15:41:49	554	€ 15.094
26/09/2023	15:42:18	1,364	€ 15.102
26/09/2023	15:43:15	132	€ 15.106
26/09/2023	15:43:15	344	€ 15.106
26/09/2023	15:43:15	400	€ 15.106
26/09/2023	15:43:15	453	€ 15.106
26/09/2023	15:43:15	1,119	€ 15.106
26/09/2023	15:43:15	2,047	€ 15.106
26/09/2023	15:44:45	884	€ 15.130
26/09/2023	15:44:56	600	€ 15.130
26/09/2023	15:45:15	735	€ 15.128
26/09/2023	15:45:20	3,169	€ 15.124
26/09/2023	15:45:20	180	€ 15.126
26/09/2023	15:46:20	296	€ 15.134
26/09/2023	15:46:20	1,416	€ 15.134
26/09/2023	15:46:46	600	€ 15.152
26/09/2023	15:46:46	700	€ 15.152

26/09/2023	15:46:46	786	€ 15.152
26/09/2023	15:46:46	1,148	€ 15.152
26/09/2023	15:46:55	550	€ 15.154
26/09/2023	15:46:57	360	€ 15.156
26/09/2023	15:46:57	447	€ 15.156
26/09/2023	15:46:57	951	€ 15.156
26/09/2023	15:46:59	600	€ 15.154
26/09/2023	15:47:00	439	€ 15.150
26/09/2023	15:47:00	837	€ 15.150
26/09/2023	15:47:00	442	€ 15.152
26/09/2023	15:47:00	442	€ 15.152
26/09/2023	15:47:00	486	€ 15.152
26/09/2023	15:47:00	506	€ 15.152
26/09/2023	15:47:00	600	€ 15.152
26/09/2023	15:47:00	700	€ 15.152
26/09/2023	15:47:00	786	€ 15.152
26/09/2023	15:47:00	868	€ 15.152
26/09/2023	15:47:04	163	€ 15.150
26/09/2023	15:47:04	600	€ 15.150
26/09/2023	15:47:09	822	€ 15.146
26/09/2023	15:47:09	310	€ 15.148
26/09/2023	15:47:09	2,970	€ 15.148
26/09/2023	15:47:19	1,374	€ 15.146
26/09/2023	15:47:19	2,616	€ 15.146
26/09/2023	15:47:38	780	€ 15.148
26/09/2023	15:47:47	1,371	€ 15.146
26/09/2023	15:48:07	461	€ 15.138
26/09/2023	15:49:26	787	€ 15.142
26/09/2023	15:49:57	1,618	€ 15.144
26/09/2023	15:50:33	256	€ 15.144
26/09/2023	15:50:38	979	€ 15.144
26/09/2023	15:50:45	180	€ 15.144
26/09/2023	15:50:45	550	€ 15.144
26/09/2023	15:50:45	913	€ 15.144
26/09/2023	15:50:48	180	€ 15.142
26/09/2023	15:50:48	911	€ 15.142
26/09/2023	15:50:55	18	€ 15.140
26/09/2023	15:50:55	557	€ 15.140
26/09/2023	15:50:55	911	€ 15.140
26/09/2023	15:50:55	1,578	€ 15.140
26/09/2023	15:51:11	837	€ 15.130
26/09/2023	15:51:11	950	€ 15.130
26/09/2023	15:52:38	1,560	€ 15.132
26/09/2023	15:54:29	1,398	€ 15.136
26/09/2023	15:55:44	1,556	€ 15.132
26/09/2023	15:56:24	922	€ 15.122

26/09/2023	15:58:37	339	€ 15.154
26/09/2023	15:58:37	842	€ 15.154
26/09/2023	15:58:37	913	€ 15.154
26/09/2023	15:58:37	1,931	€ 15.154
26/09/2023	15:58:37	2,187	€ 15.154
26/09/2023	15:59:02	49	€ 15.154
26/09/2023	15:59:30	916	€ 15.154
26/09/2023	15:59:30	1,728	€ 15.154
26/09/2023	15:59:31	505	€ 15.154
26/09/2023	15:59:31	508	€ 15.154
26/09/2023	15:59:31	604	€ 15.154
26/09/2023	15:59:31	800	€ 15.154
26/09/2023	15:59:32	549	€ 15.154
26/09/2023	15:59:41	200	€ 15.152
26/09/2023	15:59:41	600	€ 15.152
26/09/2023	15:59:56	674	€ 15.150
26/09/2023	15:59:56	1,018	€ 15.150
26/09/2023	16:00:32	3,328	€ 15.150
26/09/2023	16:00:39	264	€ 15.148
26/09/2023	16:01:07	1,398	€ 15.144
26/09/2023	16:01:20	2,041	€ 15.146
26/09/2023	16:02:23	718	€ 15.144
26/09/2023	16:03:26	959	€ 15.150
26/09/2023	16:03:31	430	€ 15.150
26/09/2023	16:03:35	1,428	€ 15.146
26/09/2023	16:04:42	615	€ 15.140
26/09/2023	16:05:04	513	€ 15.128
26/09/2023	16:05:04	1,297	€ 15.128
26/09/2023	16:08:00	2,246	€ 15.134
26/09/2023	16:08:17	1,036	€ 15.130
26/09/2023	16:08:37	285	€ 15.126
26/09/2023	16:08:37	528	€ 15.126
26/09/2023	16:09:11	919	€ 15.130
26/09/2023	16:09:54	904	€ 15.134
26/09/2023	16:11:15	600	€ 15.132
26/09/2023	16:12:11	772	€ 15.134
26/09/2023	16:12:46	158	€ 15.126
26/09/2023	16:12:46	201	€ 15.126
26/09/2023	16:12:46	864	€ 15.126
26/09/2023	16:13:34	1,350	€ 15.116
26/09/2023	16:13:55	892	€ 15.112
26/09/2023	16:14:05	1,513	€ 15.110
26/09/2023	16:15:11	2,052	€ 15.096
26/09/2023	16:15:38	534	€ 15.096
26/09/2023	16:15:38	2,176	€ 15.096
26/09/2023	16:15:58	1,982	€ 15.096

26/09/2023	16:16:21	1,120	€ 15.086
26/09/2023	16:17:14	1,478	€ 15.086
26/09/2023	16:17:14	1,818	€ 15.086
26/09/2023	16:17:16	1,111	€ 15.086
26/09/2023	16:17:31	382	€ 15.090
26/09/2023	16:17:31	521	€ 15.090
26/09/2023	16:17:31	600	€ 15.090
26/09/2023	16:17:43	1,078	€ 15.086
26/09/2023	16:18:00	704	€ 15.088
26/09/2023	16:18:36	236	€ 15.092
26/09/2023	16:18:47	546	€ 15.092
26/09/2023	16:20:17	213	€ 15.106
26/09/2023	16:20:17	866	€ 15.106
26/09/2023	16:20:23	200	€ 15.108
26/09/2023	16:20:23	600	€ 15.108
26/09/2023	16:20:23	849	€ 15.108
26/09/2023	16:20:27	200	€ 15.108
26/09/2023	16:20:27	650	€ 15.108
26/09/2023	16:20:49	86	€ 15.108
26/09/2023	16:20:49	666	€ 15.108
26/09/2023	16:20:50	305	€ 15.108
26/09/2023	16:20:50	599	€ 15.108
26/09/2023	16:20:50	660	€ 15.108
26/09/2023	16:21:00	2,435	€ 15.106
26/09/2023	16:22:23	902	€ 15.120
26/09/2023	16:23:22	125	€ 15.124
26/09/2023	16:23:22	705	€ 15.124
26/09/2023	16:23:54	25	€ 15.126
26/09/2023	16:24:02	1,164	€ 15.128
26/09/2023	16:24:13	354	€ 15.126
26/09/2023	16:24:13	393	€ 15.126
26/09/2023	16:24:29	1,454	€ 15.128
26/09/2023	16:26:02	346	€ 15.132
26/09/2023	16:26:02	600	€ 15.132
26/09/2023	16:26:02	1,166	€ 15.132
26/09/2023	16:27:02	895	€ 15.138
26/09/2023	16:27:11	954	€ 15.138
26/09/2023	16:27:31	783	€ 15.136
26/09/2023	16:28:28	779	€ 15.140
26/09/2023	16:29:28	1,023	€ 15.150
26/09/2023	16:30:19	324	€ 15.156
26/09/2023	16:30:19	1,126	€ 15.156
26/09/2023	16:30:53	1,377	€ 15.158
26/09/2023	16:31:35	71	€ 15.160
26/09/2023	16:31:35	477	€ 15.160
26/09/2023	16:31:35	914	€ 15.160

26/09/2023	16:32:09	1,663	€ 15.158
26/09/2023	16:33:09	1,027	€ 15.152
26/09/2023	16:34:23	193	€ 15.154
26/09/2023	16:34:23	600	€ 15.154
26/09/2023	16:34:23	918	€ 15.154
26/09/2023	16:35:00	242	€ 15.152
26/09/2023	16:35:03	600	€ 15.152
26/09/2023	16:35:33	728	€ 15.152
26/09/2023	16:36:46	412	€ 15.164
26/09/2023	16:36:49	428	€ 15.164
26/09/2023	16:36:49	600	€ 15.164
26/09/2023	16:37:30	1,579	€ 15.166
26/09/2023	16:38:48	436	€ 15.176
26/09/2023	16:38:58	181	€ 15.178
26/09/2023	16:38:58	646	€ 15.178
26/09/2023	16:38:58	757	€ 15.178
26/09/2023	16:39:17	719	€ 15.178
26/09/2023	16:39:52	852	€ 15.176
26/09/2023	16:42:18	600	€ 15.192
26/09/2023	16:42:37	220	€ 15.192
26/09/2023	16:42:37	2,964	€ 15.192
26/09/2023	16:44:02	568	€ 15.198
26/09/2023	16:44:02	2,119	€ 15.198
26/09/2023	16:45:07	967	€ 15.196
26/09/2023	16:45:31	794	€ 15.196
26/09/2023	16:45:33	9	€ 15.192
26/09/2023	16:45:33	168	€ 15.192
26/09/2023	16:45:33	600	€ 15.192
26/09/2023	16:46:56	529	€ 15.180
26/09/2023	16:46:56	1,774	€ 15.182
26/09/2023	16:48:30	1,075	€ 15.182
26/09/2023	16:49:18	670	€ 15.184
26/09/2023	16:50:07	550	€ 15.182
26/09/2023	16:50:08	600	€ 15.182
26/09/2023	16:50:35	1,239	€ 15.186
26/09/2023	16:51:03	1,707	€ 15.184
26/09/2023	16:52:18	905	€ 15.182
26/09/2023	16:52:37	732	€ 15.180
26/09/2023	16:53:40	2,289	€ 15.176
26/09/2023	16:54:14	1,276	€ 15.176
26/09/2023	16:54:58	1,342	€ 15.166
26/09/2023	16:55:44	721	€ 15.168
26/09/2023	16:56:48	1,300	€ 15.162
26/09/2023	16:56:59	1,337	€ 15.160
26/09/2023	16:57:58	1,320	€ 15.154
26/09/2023	16:58:59	478	€ 15.162

26/09/2023	16:58:59	600	€ 15.162
26/09/2023	17:00:24	600	€ 15.178
26/09/2023	17:00:24	995	€ 15.178
26/09/2023	17:00:24	1,585	€ 15.178
26/09/2023	17:01:14	806	€ 15.172
26/09/2023	17:01:15	703	€ 15.168
26/09/2023	17:02:11	834	€ 15.168
26/09/2023	17:02:24	791	€ 15.166
26/09/2023	17:03:27	25	€ 15.166
26/09/2023	17:03:47	1,349	€ 15.170
26/09/2023	17:05:03	1,987	€ 15.172
26/09/2023	17:05:16	258	€ 15.172
26/09/2023	17:05:32	1,409	€ 15.170
26/09/2023	17:06:21	780	€ 15.156
26/09/2023	17:06:50	812	€ 15.154
26/09/2023	17:07:59	1,574	€ 15.158
26/09/2023	17:08:13	838	€ 15.156
26/09/2023	17:09:54	557	€ 15.166
26/09/2023	17:10:32	456	€ 15.172
26/09/2023	17:10:48	216	€ 15.174
26/09/2023	17:10:49	245	€ 15.174
26/09/2023	17:10:49	603	€ 15.174
26/09/2023	17:10:49	620	€ 15.174
26/09/2023	17:10:49	925	€ 15.174
26/09/2023	17:11:29	1,010	€ 15.178
26/09/2023	17:12:00	826	€ 15.182
26/09/2023	17:12:58	1,027	€ 15.184
26/09/2023	17:12:58	1,687	€ 15.184
26/09/2023	17:13:45	802	€ 15.186
26/09/2023	17:14:08	9	€ 15.184
26/09/2023	17:14:10	88	€ 15.184
26/09/2023	17:14:10	736	€ 15.184
26/09/2023	17:14:39	720	€ 15.184
26/09/2023	17:14:39	1,320	€ 15.186
26/09/2023	17:15:55	973	€ 15.180
26/09/2023	17:16:02	820	€ 15.180
26/09/2023	17:16:43	600	€ 15.180
26/09/2023	17:18:06	306	€ 15.190
26/09/2023	17:18:06	480	€ 15.190
26/09/2023	17:18:26	280	€ 15.192
26/09/2023	17:18:26	600	€ 15.192
26/09/2023	17:18:29	1,363	€ 15.190
26/09/2023	17:18:43	1,510	€ 15.192
26/09/2023	17:18:48	1,363	€ 15.190
26/09/2023	17:19:35	1,089	€ 15.192
26/09/2023	17:20:18	1,892	€ 15.188

26/09/2023	17:20:52	1,396	€ 15.184
26/09/2023	17:21:12	1,026	€ 15.178
26/09/2023	17:21:35	607	€ 15.178
26/09/2023	17:22:12	999	€ 15.178
26/09/2023	17:22:24	964	€ 15.178
26/09/2023	17:23:04	91	€ 15.182
26/09/2023	17:23:04	416	€ 15.182
26/09/2023	17:23:04	1,151	€ 15.182
26/09/2023	17:24:00	1,829	€ 15.178
26/09/2023	17:24:11	205	€ 15.174
26/09/2023	17:24:11	1,350	€ 15.174
26/09/2023	17:24:11	995	€ 15.176
26/09/2023	17:25:06	789	€ 15.178
26/09/2023	17:25:16	363	€ 15.178
26/09/2023	17:25:16	403	€ 15.178
26/09/2023	17:25:38	550	€ 15.174
26/09/2023	17:25:49	624	€ 15.174
26/09/2023	17:26:01	10	€ 15.174
26/09/2023	17:26:01	362	€ 15.174
26/09/2023	17:26:01	600	€ 15.174
26/09/2023	17:26:08	714	€ 15.174
26/09/2023	17:27:07	1,819	€ 15.176
26/09/2023	17:27:49	70	€ 15.182
26/09/2023	17:27:49	352	€ 15.182
26/09/2023	17:27:49	624	€ 15.182
26/09/2023	17:27:58	288	€ 15.182
26/09/2023	17:27:58	376	€ 15.182
26/09/2023	17:28:17	707	€ 15.186
26/09/2023	17:28:20	915	€ 15.186
26/09/2023	17:28:42	2,638	€ 15.186
26/09/2023	17:28:50	743	€ 15.186
26/09/2023	17:29:28	751	€ 15.184
26/09/2023	17:29:39	160	€ 15.184
26/09/2023	17:29:39	232	€ 15.184
26/09/2023	17:29:41	117	€ 15.184
26/09/2023	17:29:41	356	€ 15.184
26/09/2023	17:29:43	299	€ 15.188
27/09/2023	09:38:42	2,027	€ 15.184
27/09/2023	09:38:43	1,868	€ 15.182
27/09/2023	09:38:49	960	€ 15.182
27/09/2023	09:40:11	1,946	€ 15.180
27/09/2023	09:41:43	810	€ 15.190
27/09/2023	09:41:43	2,397	€ 15.190
27/09/2023	09:42:48	1,150	€ 15.194
27/09/2023	09:43:44	787	€ 15.200
27/09/2023	09:44:03	994	€ 15.206

27/09/2023	09:44:11	101	€ 15.204
27/09/2023	09:44:11	916	€ 15.204
27/09/2023	09:44:55	800	€ 15.210
27/09/2023	09:44:55	2,453	€ 15.210
27/09/2023	09:44:55	751	€ 15.214
27/09/2023	09:45:10	1,098	€ 15.208
27/09/2023	09:45:16	957	€ 15.204
27/09/2023	09:47:19	738	€ 15.206
27/09/2023	09:47:19	455	€ 15.208
27/09/2023	09:47:19	658	€ 15.208
27/09/2023	09:47:19	339	€ 15.210
27/09/2023	09:47:19	1,062	€ 15.210
27/09/2023	09:47:30	341	€ 15.206
27/09/2023	09:47:30	1,435	€ 15.206
27/09/2023	09:48:38	1,842	€ 15.212
27/09/2023	09:49:57	200	€ 15.212
27/09/2023	09:50:26	200	€ 15.214
27/09/2023	09:51:09	7	€ 15.236
27/09/2023	09:51:09	542	€ 15.236
27/09/2023	09:51:09	600	€ 15.236
27/09/2023	09:51:25	100	€ 15.238
27/09/2023	09:51:25	273	€ 15.238
27/09/2023	09:51:25	378	€ 15.238
27/09/2023	09:51:25	542	€ 15.238
27/09/2023	09:51:28	146	€ 15.236
27/09/2023	09:51:28	180	€ 15.236
27/09/2023	09:51:28	542	€ 15.236
27/09/2023	09:51:38	180	€ 15.234
27/09/2023	09:51:38	381	€ 15.234
27/09/2023	09:51:45	180	€ 15.232
27/09/2023	09:51:47	180	€ 15.232
27/09/2023	09:51:47	581	€ 15.232
27/09/2023	09:51:54	70	€ 15.228
27/09/2023	09:51:54	180	€ 15.228
27/09/2023	09:51:54	529	€ 15.228
27/09/2023	09:51:54	779	€ 15.228
27/09/2023	09:51:54	869	€ 15.228
27/09/2023	09:52:17	1,772	€ 15.226
27/09/2023	09:54:06	180	€ 15.216
27/09/2023	09:54:15	157	€ 15.212
27/09/2023	09:54:15	628	€ 15.212
27/09/2023	09:55:15	886	€ 15.220
27/09/2023	09:55:27	9	€ 15.220
27/09/2023	09:55:27	361	€ 15.220
27/09/2023	09:55:27	388	€ 15.220
27/09/2023	09:55:50	574	€ 15.220

27/09/2023	09:56:10	175	€ 15.220
27/09/2023	09:56:22	391	€ 15.220
27/09/2023	09:56:22	537	€ 15.220
27/09/2023	09:56:36	841	€ 15.216
27/09/2023	09:56:36	2,301	€ 15.216
27/09/2023	09:57:07	1,662	€ 15.216
27/09/2023	09:59:04	1,645	€ 15.242
27/09/2023	09:59:14	759	€ 15.240
27/09/2023	10:00:21	2,210	€ 15.246
27/09/2023	10:01:04	115	€ 15.256
27/09/2023	10:01:10	2,434	€ 15.254
27/09/2023	10:01:39	150	€ 15.260
27/09/2023	10:01:39	159	€ 15.260
27/09/2023	10:01:39	200	€ 15.260
27/09/2023	10:01:39	238	€ 15.260
27/09/2023	10:01:42	1,817	€ 15.256
27/09/2023	10:01:49	445	€ 15.256
27/09/2023	10:01:49	834	€ 15.256
27/09/2023	10:02:09	621	€ 15.252
27/09/2023	10:02:09	1,006	€ 15.252
27/09/2023	10:03:20	738	€ 15.256
27/09/2023	10:03:20	738	€ 15.256
27/09/2023	10:03:20	1,041	€ 15.256
27/09/2023	10:04:36	203	€ 15.274
27/09/2023	10:04:36	800	€ 15.274
27/09/2023	10:05:02	640	€ 15.272
27/09/2023	10:05:02	2,470	€ 15.272
27/09/2023	10:05:14	414	€ 15.270
27/09/2023	10:05:14	1,285	€ 15.270
27/09/2023	10:05:23	787	€ 15.262
27/09/2023	10:06:45	280	€ 15.266
27/09/2023	10:06:45	1,609	€ 15.266
27/09/2023	10:06:50	1,146	€ 15.262
27/09/2023	10:08:06	2,750	€ 15.276
27/09/2023	10:08:30	35	€ 15.276
27/09/2023	10:08:30	825	€ 15.276
27/09/2023	10:08:59	718	€ 15.276
27/09/2023	10:08:59	1,184	€ 15.276
27/09/2023	10:10:10	1,368	€ 15.276
27/09/2023	10:11:59	25	€ 15.274
27/09/2023	10:12:05	1,284	€ 15.274
27/09/2023	10:14:16	899	€ 15.272
27/09/2023	10:14:16	899	€ 15.272
27/09/2023	10:14:16	1,419	€ 15.272
27/09/2023	10:15:41	3,506	€ 15.282
27/09/2023	10:15:49	1,534	€ 15.284

27/09/2023	10:15:57	739	€ 15.288
27/09/2023	10:16:04	849	€ 15.286
27/09/2023	10:16:06	814	€ 15.284
27/09/2023	10:16:20	904	€ 15.286
27/09/2023	10:16:57	180	€ 15.292
27/09/2023	10:16:57	192	€ 15.292
27/09/2023	10:16:57	778	€ 15.292
27/09/2023	10:16:59	3,202	€ 15.290
27/09/2023	10:17:36	22	€ 15.286
27/09/2023	10:17:36	27	€ 15.286
27/09/2023	10:17:36	55	€ 15.286
27/09/2023	10:17:36	128	€ 15.286
27/09/2023	10:18:45	700	€ 15.284
27/09/2023	10:18:51	385	€ 15.284
27/09/2023	10:18:56	300	€ 15.284
27/09/2023	10:18:58	1,954	€ 15.284
27/09/2023	10:19:11	350	€ 15.284
27/09/2023	10:19:19	48	€ 15.284
27/09/2023	10:19:19	314	€ 15.284
27/09/2023	10:19:40	767	€ 15.282
27/09/2023	10:19:40	1,254	€ 15.282
27/09/2023	10:20:33	1,498	€ 15.272
27/09/2023	10:21:16	1,217	€ 15.276
27/09/2023	10:22:32	134	€ 15.278
27/09/2023	10:22:32	600	€ 15.278
27/09/2023	10:22:51	300	€ 15.276
27/09/2023	10:22:51	398	€ 15.276
27/09/2023	10:23:08	325	€ 15.276
27/09/2023	10:23:41	100	€ 15.274
27/09/2023	10:24:19	300	€ 15.274
27/09/2023	10:24:20	2,382	€ 15.274
27/09/2023	10:24:50	185	€ 15.278
27/09/2023	10:24:50	600	€ 15.278
27/09/2023	10:24:50	604	€ 15.278
27/09/2023	10:24:50	642	€ 15.278
27/09/2023	10:24:50	2,508	€ 15.278
27/09/2023	10:25:35	607	€ 15.276
27/09/2023	10:25:35	884	€ 15.276
27/09/2023	10:26:52	125	€ 15.264
27/09/2023	10:26:54	1,000	€ 15.264
27/09/2023	10:27:13	13	€ 15.264
27/09/2023	10:27:13	1,112	€ 15.264
27/09/2023	10:27:30	257	€ 15.260
27/09/2023	10:27:30	338	€ 15.260
27/09/2023	10:28:28	20	€ 15.266
27/09/2023	10:28:40	833	€ 15.266

27/09/2023	10:28:40	1,382	€ 15.266
27/09/2023	10:28:53	872	€ 15.262
27/09/2023	10:29:33	375	€ 15.260
27/09/2023	10:29:34	500	€ 15.260
27/09/2023	10:30:49	24	€ 15.266
27/09/2023	10:30:49	60	€ 15.266
27/09/2023	10:31:11	904	€ 15.270
27/09/2023	10:31:11	2,548	€ 15.270
27/09/2023	10:32:40	668	€ 15.264
27/09/2023	10:32:40	2,205	€ 15.264
27/09/2023	10:32:43	856	€ 15.260
27/09/2023	10:34:10	250	€ 15.258
27/09/2023	10:34:51	164	€ 15.258
27/09/2023	10:34:51	841	€ 15.258
27/09/2023	10:34:51	849	€ 15.258
27/09/2023	10:34:51	1,332	€ 15.258
27/09/2023	10:35:38	1,803	€ 15.256
27/09/2023	10:36:43	1,530	€ 15.248
27/09/2023	10:36:55	282	€ 15.244
27/09/2023	10:36:55	833	€ 15.244
27/09/2023	10:37:11	783	€ 15.240
27/09/2023	10:38:05	789	€ 15.236
27/09/2023	10:38:23	1,556	€ 15.232
27/09/2023	10:38:58	1,031	€ 15.232
27/09/2023	10:40:00	1,252	€ 15.230
27/09/2023	10:40:51	234	€ 15.228
27/09/2023	10:41:01	2,237	€ 15.228
27/09/2023	10:41:37	214	€ 15.222
27/09/2023	10:41:37	993	€ 15.222
27/09/2023	10:43:16	899	€ 15.220
27/09/2023	10:45:11	1,591	€ 15.210
27/09/2023	10:45:52	99	€ 15.216
27/09/2023	10:46:59	1,047	€ 15.224
27/09/2023	10:47:00	250	€ 15.220
27/09/2023	10:48:30	728	€ 15.230
27/09/2023	10:52:16	1,035	€ 15.228
27/09/2023	10:53:01	197	€ 15.224
27/09/2023	10:53:01	921	€ 15.224
27/09/2023	10:55:09	833	€ 15.216
27/09/2023	10:57:28	504	€ 15.212
27/09/2023	10:59:47	275	€ 15.216
27/09/2023	11:00:43	1,903	€ 15.216
27/09/2023	11:03:13	282	€ 15.212
27/09/2023	11:03:22	864	€ 15.212
27/09/2023	11:05:24	878	€ 15.224
27/09/2023	11:06:59	1,522	€ 15.216

27/09/2023	11:10:09	880	€ 15.222
27/09/2023	11:10:09	1,000	€ 15.222
27/09/2023	11:14:02	194	€ 15.242
27/09/2023	11:14:02	617	€ 15.242
27/09/2023	11:14:41	1,148	€ 15.240
27/09/2023	11:15:07	1,924	€ 15.240
27/09/2023	11:17:03	761	€ 15.238
27/09/2023	11:18:30	1,200	€ 15.234
27/09/2023	11:19:26	145	€ 15.236
27/09/2023	11:20:10	61	€ 15.246
27/09/2023	11:20:10	301	€ 15.246
27/09/2023	11:20:12	586	€ 15.246
27/09/2023	11:20:13	750	€ 15.244
27/09/2023	11:20:13	251	€ 15.246
27/09/2023	11:21:23	1,241	€ 15.234
27/09/2023	11:22:26	1,296	€ 15.232
27/09/2023	11:23:46	1,679	€ 15.234
27/09/2023	11:24:37	846	€ 15.234
27/09/2023	11:26:51	918	€ 15.242
27/09/2023	11:26:51	1,143	€ 15.242
27/09/2023	11:27:57	791	€ 15.240
27/09/2023	11:29:26	21	€ 15.244
27/09/2023	11:29:26	405	€ 15.244
27/09/2023	11:29:47	1,565	€ 15.246
27/09/2023	11:31:08	265	€ 15.242
27/09/2023	11:31:08	618	€ 15.242
27/09/2023	11:31:08	668	€ 15.242
27/09/2023	11:31:27	198	€ 15.238
27/09/2023	11:31:27	588	€ 15.238
27/09/2023	11:32:38	1,288	€ 15.230
27/09/2023	11:34:20	173	€ 15.226
27/09/2023	11:34:20	849	€ 15.226
27/09/2023	11:34:53	716	€ 15.222
27/09/2023	11:35:23	220	€ 15.216
27/09/2023	11:35:43	946	€ 15.214
27/09/2023	11:36:46	366	€ 15.212
27/09/2023	11:36:46	577	€ 15.212
27/09/2023	11:37:46	1,525	€ 15.212
27/09/2023	11:39:13	722	€ 15.202
27/09/2023	11:40:15	2,000	€ 15.206
27/09/2023	11:41:33	841	€ 15.204
27/09/2023	11:41:48	864	€ 15.200
27/09/2023	11:42:23	866	€ 15.202
27/09/2023	11:42:23	3,080	€ 15.202
27/09/2023	11:42:29	1,101	€ 15.200
27/09/2023	11:43:11	600	€ 15.198

27/09/2023	11:44:28	1,172	€ 15.202
27/09/2023	11:44:59	776	€ 15.202
27/09/2023	11:45:20	935	€ 15.200
27/09/2023	11:45:29	32	€ 15.204
27/09/2023	11:45:29	600	€ 15.204
27/09/2023	11:45:54	2,064	€ 15.206
27/09/2023	11:46:34	862	€ 15.208
27/09/2023	11:48:44	360	€ 15.218
27/09/2023	11:48:44	387	€ 15.218
27/09/2023	11:48:44	600	€ 15.218
27/09/2023	11:48:44	600	€ 15.218
27/09/2023	11:48:44	700	€ 15.218
27/09/2023	11:48:57	574	€ 15.218
27/09/2023	11:48:57	606	€ 15.218
27/09/2023	11:49:35	398	€ 15.218
27/09/2023	11:49:37	1,842	€ 15.218
27/09/2023	11:49:37	1,940	€ 15.218
27/09/2023	11:50:24	1,435	€ 15.218
27/09/2023	11:50:44	212	€ 15.218
27/09/2023	11:50:54	200	€ 15.218
27/09/2023	11:50:56	80	€ 15.218
27/09/2023	11:51:40	881	€ 15.218
27/09/2023	11:51:40	1,557	€ 15.218
27/09/2023	11:51:41	145	€ 15.218
27/09/2023	11:51:41	600	€ 15.218
27/09/2023	11:52:23	657	€ 15.212
27/09/2023	11:52:58	1,232	€ 15.216
27/09/2023	11:53:31	464	€ 15.214
27/09/2023	11:53:31	499	€ 15.214
27/09/2023	11:53:31	670	€ 15.214
27/09/2023	11:55:31	1,009	€ 15.218
27/09/2023	11:55:56	600	€ 15.216
27/09/2023	11:55:56	600	€ 15.216
27/09/2023	11:57:01	37	€ 15.206
27/09/2023	11:57:01	223	€ 15.206
27/09/2023	11:57:01	241	€ 15.206
27/09/2023	11:57:01	600	€ 15.206
27/09/2023	11:57:01	600	€ 15.206
27/09/2023	11:58:48	102	€ 15.220
27/09/2023	11:58:48	600	€ 15.220
27/09/2023	11:58:48	600	€ 15.220
27/09/2023	12:01:21	1,673	€ 15.214
27/09/2023	12:05:15	220	€ 15.228
27/09/2023	12:05:45	180	€ 15.240
27/09/2023	12:05:45	600	€ 15.240
27/09/2023	12:06:38	417	€ 15.240

27/09/2023	12:06:38	2,192	€ 15.240
27/09/2023	12:08:58	1,083	€ 15.236
27/09/2023	12:09:41	1,052	€ 15.236
27/09/2023	12:10:22	779	€ 15.242
27/09/2023	12:10:24	200	€ 15.240
27/09/2023	12:10:30	1,243	€ 15.240
27/09/2023	12:11:55	923	€ 15.226
27/09/2023	12:14:23	1,374	€ 15.226
27/09/2023	12:17:48	600	€ 15.216
27/09/2023	12:17:48	661	€ 15.216
27/09/2023	12:19:06	885	€ 15.226
27/09/2023	12:20:42	115	€ 15.222
27/09/2023	12:20:42	696	€ 15.222
27/09/2023	12:25:36	342	€ 15.224
27/09/2023	12:25:41	314	€ 15.224
27/09/2023	12:25:41	1,682	€ 15.224
27/09/2023	12:27:40	293	€ 15.234
27/09/2023	12:28:03	844	€ 15.234
27/09/2023	12:28:25	697	€ 15.232
27/09/2023	12:29:06	107	€ 15.238
27/09/2023	12:29:06	303	€ 15.238
27/09/2023	12:29:35	146	€ 15.238
27/09/2023	12:29:35	330	€ 15.238
27/09/2023	12:29:35	355	€ 15.238
27/09/2023	12:29:35	600	€ 15.238
27/09/2023	12:30:47	1,488	€ 15.232
27/09/2023	12:32:29	762	€ 15.234
27/09/2023	12:32:56	500	€ 15.232
27/09/2023	12:33:41	1,367	€ 15.234
27/09/2023	12:35:19	1,044	€ 15.238
27/09/2023	12:35:28	942	€ 15.238
27/09/2023	12:37:49	500	€ 15.238
27/09/2023	12:38:03	2,118	€ 15.238
27/09/2023	12:39:27	985	€ 15.234
27/09/2023	12:40:15	354	€ 15.234
27/09/2023	12:40:15	600	€ 15.234
27/09/2023	12:40:22	90	€ 15.232
27/09/2023	12:41:04	778	€ 15.234
27/09/2023	12:42:16	1,003	€ 15.238
27/09/2023	12:42:26	379	€ 15.234
27/09/2023	12:42:53	1,370	€ 15.234
27/09/2023	12:43:46	1,253	€ 15.226
27/09/2023	12:44:36	827	€ 15.224
27/09/2023	12:46:10	21	€ 15.220
27/09/2023	12:46:10	181	€ 15.220
27/09/2023	12:46:10	258	€ 15.220

27/09/2023	12:46:10	1,010	€ 15.220
27/09/2023	12:47:58	753	€ 15.214
27/09/2023	12:48:38	22	€ 15.214
27/09/2023	12:48:38	80	€ 15.214
27/09/2023	12:48:38	170	€ 15.214
27/09/2023	12:48:38	578	€ 15.214
27/09/2023	12:48:38	600	€ 15.214
27/09/2023	12:49:47	919	€ 15.212
27/09/2023	12:51:32	828	€ 15.216
27/09/2023	12:53:23	1,269	€ 15.220
27/09/2023	12:53:45	180	€ 15.226
27/09/2023	12:53:45	600	€ 15.226
27/09/2023	12:53:50	600	€ 15.224
27/09/2023	12:53:50	1,203	€ 15.224
27/09/2023	12:54:55	799	€ 15.222
27/09/2023	12:56:08	433	€ 15.216
27/09/2023	12:56:08	1,055	€ 15.216
27/09/2023	12:57:21	1,292	€ 15.220
27/09/2023	12:58:23	1,787	€ 15.216
27/09/2023	13:00:00	1,359	€ 15.214
27/09/2023	13:01:42	1,195	€ 15.212
27/09/2023	13:02:12	916	€ 15.212
27/09/2023	13:04:22	314	€ 15.212
27/09/2023	13:04:22	2,323	€ 15.212
27/09/2023	13:05:58	2,084	€ 15.212
27/09/2023	13:07:14	505	€ 15.208
27/09/2023	13:07:14	743	€ 15.208
27/09/2023	13:10:09	251	€ 15.208
27/09/2023	13:10:09	600	€ 15.208
27/09/2023	13:10:40	600	€ 15.210
27/09/2023	13:11:45	350	€ 15.210
27/09/2023	13:13:36	310	€ 15.214
27/09/2023	13:13:36	600	€ 15.214
27/09/2023	13:13:36	3,258	€ 15.214
27/09/2023	13:17:14	180	€ 15.222
27/09/2023	13:17:14	434	€ 15.222
27/09/2023	13:17:14	600	€ 15.222
27/09/2023	13:17:14	752	€ 15.222
27/09/2023	13:18:09	961	€ 15.222
27/09/2023	13:18:30	1,926	€ 15.218
27/09/2023	13:22:09	47	€ 15.220
27/09/2023	13:22:09	679	€ 15.220
27/09/2023	13:22:09	2,105	€ 15.220
27/09/2023	13:24:43	197	€ 15.226
27/09/2023	13:24:43	221	€ 15.226
27/09/2023	13:24:43	359	€ 15.226

27/09/2023	13:24:43	554	€ 15.226
27/09/2023	13:24:43	600	€ 15.226
27/09/2023	13:25:48	46	€ 15.222
27/09/2023	13:25:48	600	€ 15.222
27/09/2023	13:26:41	122	€ 15.218
27/09/2023	13:28:49	296	€ 15.230
27/09/2023	13:28:49	1,076	€ 15.230
27/09/2023	13:30:13	180	€ 15.238
27/09/2023	13:30:13	279	€ 15.238
27/09/2023	13:30:13	344	€ 15.238
27/09/2023	13:30:41	554	€ 15.236
27/09/2023	13:30:41	2,146	€ 15.236
27/09/2023	13:32:21	851	€ 15.226
27/09/2023	13:32:52	42	€ 15.224
27/09/2023	13:32:52	450	€ 15.224
27/09/2023	13:33:20	1,360	€ 15.222
27/09/2023	13:34:47	20	€ 15.230
27/09/2023	13:34:47	500	€ 15.230
27/09/2023	13:35:52	582	€ 15.224
27/09/2023	13:35:52	952	€ 15.224
27/09/2023	13:36:52	757	€ 15.218
27/09/2023	13:37:08	889	€ 15.220
27/09/2023	13:39:17	478	€ 15.220
27/09/2023	13:39:17	682	€ 15.220
27/09/2023	13:40:10	600	€ 15.222
27/09/2023	13:40:10	654	€ 15.222
27/09/2023	13:40:55	1,234	€ 15.220
27/09/2023	13:43:31	294	€ 15.224
27/09/2023	13:43:31	633	€ 15.224
27/09/2023	13:44:03	722	€ 15.218
27/09/2023	13:44:40	213	€ 15.218
27/09/2023	13:44:40	557	€ 15.218
27/09/2023	13:45:29	1,549	€ 15.218
27/09/2023	13:46:43	135	€ 15.222
27/09/2023	13:46:43	300	€ 15.222
27/09/2023	13:47:36	66	€ 15.222
27/09/2023	13:47:44	605	€ 15.222
27/09/2023	13:48:36	606	€ 15.218
27/09/2023	13:48:36	1,282	€ 15.218
27/09/2023	13:50:15	1,653	€ 15.216
27/09/2023	13:51:34	832	€ 15.218
27/09/2023	13:51:46	266	€ 15.212
27/09/2023	13:51:46	1,000	€ 15.212
27/09/2023	13:55:13	2,355	€ 15.208
27/09/2023	13:55:36	1,485	€ 15.208
27/09/2023	13:56:58	164	€ 15.212

27/09/2023	13:56:58	1,146	€ 15.212
27/09/2023	13:59:06	1,686	€ 15.216
27/09/2023	14:00:31	600	€ 15.220
27/09/2023	14:00:31	721	€ 15.220
27/09/2023	14:01:53	1,788	€ 15.212
27/09/2023	14:03:20	1,150	€ 15.216
27/09/2023	14:05:20	1,960	€ 15.216
27/09/2023	14:05:30	669	€ 15.212
27/09/2023	14:08:10	721	€ 15.222
27/09/2023	14:09:37	1,038	€ 15.224
27/09/2023	14:09:37	2,151	€ 15.224
27/09/2023	14:10:47	48	€ 15.218
27/09/2023	14:10:48	910	€ 15.218
27/09/2023	14:11:38	1,403	€ 15.214
27/09/2023	14:12:50	745	€ 15.218
27/09/2023	14:13:30	1,028	€ 15.216
27/09/2023	14:15:04	896	€ 15.220
27/09/2023	14:15:43	1,235	€ 15.228
27/09/2023	14:16:54	7	€ 15.232
27/09/2023	14:16:54	64	€ 15.232
27/09/2023	14:16:54	748	€ 15.232
27/09/2023	14:17:46	43	€ 15.234
27/09/2023	14:17:48	2,213	€ 15.234
27/09/2023	14:18:39	843	€ 15.232
27/09/2023	14:19:42	846	€ 15.226
27/09/2023	14:19:45	781	€ 15.224
27/09/2023	14:21:16	235	€ 15.228
27/09/2023	14:21:16	928	€ 15.228
27/09/2023	14:22:06	176	€ 15.226
27/09/2023	14:22:07	1,424	€ 15.226
27/09/2023	14:22:23	843	€ 15.224
27/09/2023	14:24:22	1,434	€ 15.212
27/09/2023	14:24:38	770	€ 15.212
27/09/2023	14:25:25	70	€ 15.212
27/09/2023	14:26:05	34	€ 15.212
27/09/2023	14:26:05	792	€ 15.212
27/09/2023	14:26:51	697	€ 15.214
27/09/2023	14:27:09	250	€ 15.212
27/09/2023	14:27:09	586	€ 15.212
27/09/2023	14:28:02	630	€ 15.214
27/09/2023	14:28:02	1,333	€ 15.214
27/09/2023	14:28:53	481	€ 15.216
27/09/2023	14:28:53	1,500	€ 15.216
27/09/2023	14:29:42	220	€ 15.218
27/09/2023	14:30:14	32	€ 15.218
27/09/2023	14:30:14	205	€ 15.218

27/09/2023	14:30:14	729	€ 15.218
27/09/2023	14:30:38	1,285	€ 15.216
27/09/2023	14:33:07	64	€ 15.232
27/09/2023	14:33:07	720	€ 15.232
27/09/2023	14:33:28	64	€ 15.232
27/09/2023	14:33:28	166	€ 15.232
27/09/2023	14:33:28	307	€ 15.232
27/09/2023	14:33:28	600	€ 15.232
27/09/2023	14:33:29	125	€ 15.232
27/09/2023	14:33:29	876	€ 15.232
27/09/2023	14:33:29	917	€ 15.232
27/09/2023	14:34:56	130	€ 15.236
27/09/2023	14:35:14	600	€ 15.238
27/09/2023	14:35:25	889	€ 15.236
27/09/2023	14:36:34	134	€ 15.254
27/09/2023	14:36:34	610	€ 15.254
27/09/2023	14:36:57	180	€ 15.258
27/09/2023	14:36:57	256	€ 15.258
27/09/2023	14:36:57	260	€ 15.258
27/09/2023	14:37:00	158	€ 15.256
27/09/2023	14:37:00	240	€ 15.256
27/09/2023	14:37:00	429	€ 15.256
27/09/2023	14:37:57	355	€ 15.256
27/09/2023	14:37:57	600	€ 15.256
27/09/2023	14:37:57	500	€ 15.258
27/09/2023	14:37:57	624	€ 15.258
27/09/2023	14:37:57	2,018	€ 15.258
27/09/2023	14:39:09	550	€ 15.254
27/09/2023	14:39:09	1,366	€ 15.254
27/09/2023	14:40:15	843	€ 15.258
27/09/2023	14:40:16	1,201	€ 15.256
27/09/2023	14:40:54	1,075	€ 15.250
27/09/2023	14:42:02	1,063	€ 15.252
27/09/2023	14:42:38	100	€ 15.252
27/09/2023	14:43:32	324	€ 15.250
27/09/2023	14:43:32	1,545	€ 15.250
27/09/2023	14:44:08	786	€ 15.244
27/09/2023	14:45:26	1,388	€ 15.248
27/09/2023	14:46:13	257	€ 15.256
27/09/2023	14:46:13	1,332	€ 15.256
27/09/2023	14:48:23	249	€ 15.256
27/09/2023	14:48:23	559	€ 15.256
27/09/2023	14:48:23	2,029	€ 15.256
27/09/2023	14:48:34	281	€ 15.250
27/09/2023	14:49:26	1,014	€ 15.250
27/09/2023	14:50:12	16	€ 15.250

27/09/2023	14:50:15	838	€ 15.250
27/09/2023	14:51:08	594	€ 15.248
27/09/2023	14:51:08	875	€ 15.248
27/09/2023	14:52:07	95	€ 15.244
27/09/2023	14:53:59	600	€ 15.248
27/09/2023	14:53:59	820	€ 15.248
27/09/2023	14:54:01	554	€ 15.244
27/09/2023	14:54:01	559	€ 15.244
27/09/2023	14:54:01	793	€ 15.244
27/09/2023	14:54:01	432	€ 15.248
27/09/2023	14:54:31	420	€ 15.248
27/09/2023	14:55:21	600	€ 15.254
27/09/2023	14:55:21	693	€ 15.254
27/09/2023	14:56:17	336	€ 15.258
27/09/2023	14:56:17	600	€ 15.258
27/09/2023	14:56:17	650	€ 15.258
27/09/2023	14:57:25	600	€ 15.248
27/09/2023	14:57:25	651	€ 15.248
27/09/2023	14:58:04	600	€ 15.250
27/09/2023	14:58:04	1,042	€ 15.250
27/09/2023	14:59:15	128	€ 15.254
27/09/2023	14:59:15	673	€ 15.254
27/09/2023	15:00:12	110	€ 15.262
27/09/2023	15:00:12	2,102	€ 15.262
27/09/2023	15:01:20	668	€ 15.258
27/09/2023	15:01:20	810	€ 15.258
27/09/2023	15:03:02	280	€ 15.256
27/09/2023	15:03:02	634	€ 15.256
27/09/2023	15:03:36	80	€ 15.256
27/09/2023	15:03:36	140	€ 15.256
27/09/2023	15:03:42	39	€ 15.256
27/09/2023	15:03:42	600	€ 15.256
27/09/2023	15:04:29	145	€ 15.262
27/09/2023	15:04:29	820	€ 15.262
27/09/2023	15:04:32	588	€ 15.262
27/09/2023	15:05:00	361	€ 15.268
27/09/2023	15:05:00	500	€ 15.268
27/09/2023	15:05:01	736	€ 15.268
27/09/2023	15:05:44	600	€ 15.274
27/09/2023	15:05:44	1,181	€ 15.274
27/09/2023	15:05:47	23	€ 15.272
27/09/2023	15:05:47	322	€ 15.272
27/09/2023	15:05:47	600	€ 15.272
27/09/2023	15:06:42	1,455	€ 15.274
27/09/2023	15:06:48	233	€ 15.274
27/09/2023	15:06:48	436	€ 15.274

27/09/2023	15:06:48	600	€ 15.274
27/09/2023	15:07:53	2,132	€ 15.268
27/09/2023	15:07:59	234	€ 15.266
27/09/2023	15:07:59	639	€ 15.266
27/09/2023	15:08:53	724	€ 15.276
27/09/2023	15:09:00	1,381	€ 15.274
27/09/2023	15:10:36	1,000	€ 15.276
27/09/2023	15:11:02	240	€ 15.274
27/09/2023	15:11:02	300	€ 15.274
27/09/2023	15:11:02	756	€ 15.274
27/09/2023	15:11:02	1,977	€ 15.276
27/09/2023	15:12:20	387	€ 15.290
27/09/2023	15:12:20	413	€ 15.290
27/09/2023	15:12:23	180	€ 15.290
27/09/2023	15:12:24	4	€ 15.290
27/09/2023	15:12:24	180	€ 15.290
27/09/2023	15:12:24	600	€ 15.290
27/09/2023	15:12:39	302	€ 15.292
27/09/2023	15:12:39	549	€ 15.292
27/09/2023	15:12:42	3,423	€ 15.290
27/09/2023	15:13:14	1,139	€ 15.290
27/09/2023	15:13:25	600	€ 15.290
27/09/2023	15:13:25	710	€ 15.290
27/09/2023	15:13:28	130	€ 15.290
27/09/2023	15:13:50	4,920	€ 15.298
27/09/2023	15:13:51	789	€ 15.298
27/09/2023	15:13:52	49	€ 15.298
27/09/2023	15:13:52	133	€ 15.298
27/09/2023	15:13:52	600	€ 15.298
27/09/2023	15:13:59	1,056	€ 15.296
27/09/2023	15:14:00	836	€ 15.296
27/09/2023	15:14:01	1,633	€ 15.296
27/09/2023	15:14:13	3,034	€ 15.296
27/09/2023	15:14:24	10	€ 15.310
27/09/2023	15:14:24	73	€ 15.310
27/09/2023	15:14:24	165	€ 15.310
27/09/2023	15:14:24	380	€ 15.310
27/09/2023	15:14:24	500	€ 15.310
27/09/2023	15:14:24	719	€ 15.310
27/09/2023	15:14:24	1,000	€ 15.310
27/09/2023	15:14:24	1,000	€ 15.310
27/09/2023	15:14:24	2,000	€ 15.310
27/09/2023	15:14:24	5,000	€ 15.310
27/09/2023	15:14:24	10,000	€ 15.310
27/09/2023	15:14:25	2,818	€ 15.310
27/09/2023	15:14:35	1,315	€ 15.320

27/09/2023	15:14:35	1,573	€ 15.320
27/09/2023	15:14:36	996	€ 15.320
27/09/2023	15:14:48	795	€ 15.318
27/09/2023	15:14:49	1,014	€ 15.318
27/09/2023	15:14:50	600	€ 15.316
27/09/2023	15:14:50	787	€ 15.318
27/09/2023	15:14:52	3	€ 15.316
27/09/2023	15:14:53	3	€ 15.316
27/09/2023	15:14:54	390	€ 15.316
27/09/2023	15:14:54	600	€ 15.316
27/09/2023	15:15:01	238	€ 15.314
27/09/2023	15:15:01	2,182	€ 15.314
27/09/2023	15:15:16	246	€ 15.314
27/09/2023	15:15:16	328	€ 15.314
27/09/2023	15:15:16	599	€ 15.314
27/09/2023	15:15:16	600	€ 15.314
27/09/2023	15:15:31	1,005	€ 15.306
27/09/2023	15:16:16	323	€ 15.312
27/09/2023	15:16:27	105	€ 15.312
27/09/2023	15:16:27	2,168	€ 15.312
27/09/2023	15:16:47	500	€ 15.314
27/09/2023	15:18:08	2,937	€ 15.322
27/09/2023	15:18:13	1,091	€ 15.322
27/09/2023	15:18:46	1,000	€ 15.320
27/09/2023	15:18:47	10	€ 15.320
27/09/2023	15:18:47	870	€ 15.320
27/09/2023	15:18:48	1,174	€ 15.320
27/09/2023	15:20:05	700	€ 15.322
27/09/2023	15:20:26	1,930	€ 15.322
27/09/2023	15:22:57	754	€ 15.324
27/09/2023	15:23:06	766	€ 15.320
27/09/2023	15:23:12	956	€ 15.318
27/09/2023	15:23:12	1,355	€ 15.320
27/09/2023	15:23:59	1,113	€ 15.324
27/09/2023	15:24:48	600	€ 15.328
27/09/2023	15:24:56	298	€ 15.326
27/09/2023	15:25:00	824	€ 15.326
27/09/2023	15:25:00	2,265	€ 15.326
27/09/2023	15:26:01	1,745	€ 15.332
27/09/2023	15:26:21	364	€ 15.332
27/09/2023	15:26:22	359	€ 15.332
27/09/2023	15:26:26	1,027	€ 15.330
27/09/2023	15:27:07	227	€ 15.318
27/09/2023	15:27:07	986	€ 15.318
27/09/2023	15:29:59	1,023	€ 15.316
27/09/2023	15:30:43	1,396	€ 15.308

27/09/2023	15:31:58	129	€ 15.300
27/09/2023	15:31:58	600	€ 15.300
27/09/2023	15:32:37	830	€ 15.298
27/09/2023	15:34:15	1,399	€ 15.308
27/09/2023	15:35:16	368	€ 15.322
27/09/2023	15:35:16	600	€ 15.322
27/09/2023	15:35:16	682	€ 15.322
27/09/2023	15:35:29	421	€ 15.322
27/09/2023	15:35:29	753	€ 15.322
27/09/2023	15:35:29	767	€ 15.322
27/09/2023	15:35:29	1,168	€ 15.322
27/09/2023	15:36:21	1,564	€ 15.320
27/09/2023	15:37:16	1,013	€ 15.302
27/09/2023	15:37:40	592	€ 15.296
27/09/2023	15:37:40	614	€ 15.296
27/09/2023	15:37:59	1,754	€ 15.294
27/09/2023	15:38:22	1,332	€ 15.284
27/09/2023	15:39:01	490	€ 15.282
27/09/2023	15:39:34	300	€ 15.290
27/09/2023	15:39:59	600	€ 15.292
27/09/2023	15:39:59	1,543	€ 15.292
27/09/2023	15:40:26	600	€ 15.288
27/09/2023	15:40:26	769	€ 15.288
27/09/2023	15:41:35	1,034	€ 15.282
27/09/2023	15:42:46	260	€ 15.276
27/09/2023	15:42:52	2,146	€ 15.276
27/09/2023	15:42:55	777	€ 15.276
27/09/2023	15:44:53	148	€ 15.328
27/09/2023	15:44:53	599	€ 15.328
27/09/2023	15:44:54	381	€ 15.328
27/09/2023	15:44:54	600	€ 15.328
27/09/2023	15:44:58	600	€ 15.330
27/09/2023	15:45:06	898	€ 15.338
27/09/2023	15:45:06	2,857	€ 15.338
27/09/2023	15:45:13	1,193	€ 15.338
27/09/2023	15:45:15	100	€ 15.350
27/09/2023	15:45:15	350	€ 15.350
27/09/2023	15:45:15	740	€ 15.350
27/09/2023	15:45:15	1,300	€ 15.350
27/09/2023	15:45:15	2,062	€ 15.350
27/09/2023	15:45:19	600	€ 15.352
27/09/2023	15:45:20	550	€ 15.348
27/09/2023	15:45:20	600	€ 15.348
27/09/2023	15:45:22	417	€ 15.346
27/09/2023	15:45:22	600	€ 15.346
27/09/2023	15:45:27	600	€ 15.344

27/09/2023	15:45:27	699	€ 15.344
27/09/2023	15:45:33	800	€ 15.344
27/09/2023	15:45:33	828	€ 15.344
27/09/2023	15:45:34	52	€ 15.344
27/09/2023	15:45:37	1,098	€ 15.342
27/09/2023	15:46:05	2,044	€ 15.334
27/09/2023	15:46:11	1,405	€ 15.330
27/09/2023	15:46:22	315	€ 15.336
27/09/2023	15:47:26	526	€ 15.338
27/09/2023	15:47:26	832	€ 15.338
27/09/2023	15:48:00	600	€ 15.336
27/09/2023	15:48:05	2,174	€ 15.334
27/09/2023	15:48:25	824	€ 15.340
27/09/2023	15:48:25	1,293	€ 15.340
27/09/2023	15:48:50	1,398	€ 15.340
27/09/2023	15:49:20	1,790	€ 15.334
27/09/2023	15:49:42	1,125	€ 15.334
27/09/2023	15:50:19	400	€ 15.338
27/09/2023	15:50:24	899	€ 15.338
27/09/2023	15:50:28	400	€ 15.338
27/09/2023	15:50:52	7	€ 15.346
27/09/2023	15:50:52	1,398	€ 15.346
27/09/2023	15:51:31	182	€ 15.352
27/09/2023	15:51:31	568	€ 15.352
27/09/2023	15:52:14	1,300	€ 15.360
27/09/2023	15:52:18	1,300	€ 15.360
27/09/2023	15:52:47	1,046	€ 15.366
27/09/2023	15:53:21	2,594	€ 15.374
27/09/2023	15:53:51	1,582	€ 15.378
27/09/2023	15:54:15	1,132	€ 15.378
27/09/2023	15:54:45	759	€ 15.384
27/09/2023	15:54:55	786	€ 15.384
27/09/2023	15:55:08	1,033	€ 15.384
27/09/2023	15:56:52	1,455	€ 15.416
27/09/2023	15:57:20	48	€ 15.416
27/09/2023	15:57:20	78	€ 15.416
27/09/2023	15:57:20	85	€ 15.416
27/09/2023	15:57:20	1,623	€ 15.416
27/09/2023	15:57:28	82	€ 15.418
27/09/2023	15:57:30	1,223	€ 15.418
27/09/2023	15:57:45	96	€ 15.416
27/09/2023	15:57:45	101	€ 15.416
27/09/2023	15:57:45	523	€ 15.416
27/09/2023	15:57:52	753	€ 15.412
27/09/2023	15:58:36	600	€ 15.414
27/09/2023	15:58:36	600	€ 15.414

27/09/2023	15:59:07	727	€ 15.414
27/09/2023	15:59:18	921	€ 15.410
27/09/2023	15:59:41	1,000	€ 15.410
27/09/2023	16:00:17	922	€ 15.412
27/09/2023	16:00:30	10	€ 15.414
27/09/2023	16:00:30	848	€ 15.414
27/09/2023	16:00:48	287	€ 15.414
27/09/2023	16:00:58	1,028	€ 15.406
27/09/2023	16:01:42	1,136	€ 15.400
27/09/2023	16:01:55	355	€ 15.394
27/09/2023	16:01:55	743	€ 15.394
27/09/2023	16:02:12	1,403	€ 15.394
27/09/2023	16:03:23	1,814	€ 15.396
27/09/2023	16:03:36	309	€ 15.396
27/09/2023	16:03:39	699	€ 15.396
27/09/2023	16:03:41	910	€ 15.394
27/09/2023	16:04:48	1,435	€ 15.396
27/09/2023	16:04:51	389	€ 15.392
27/09/2023	16:05:03	591	€ 15.394
27/09/2023	16:05:52	600	€ 15.402
27/09/2023	16:05:52	418	€ 15.404
27/09/2023	16:05:52	934	€ 15.404
27/09/2023	16:06:09	423	€ 15.404
27/09/2023	16:06:29	360	€ 15.402
27/09/2023	16:06:29	834	€ 15.402
27/09/2023	16:06:46	772	€ 15.402
27/09/2023	16:07:14	524	€ 15.408
27/09/2023	16:07:14	574	€ 15.408
27/09/2023	16:07:33	59	€ 15.406
27/09/2023	16:07:33	617	€ 15.406
27/09/2023	16:07:52	1,438	€ 15.404
27/09/2023	16:08:08	794	€ 15.404
27/09/2023	16:09:26	124	€ 15.402
27/09/2023	16:09:35	73	€ 15.402
27/09/2023	16:09:35	419	€ 15.402
27/09/2023	16:09:35	600	€ 15.402
27/09/2023	16:09:35	1,736	€ 15.402
27/09/2023	16:10:00	1,414	€ 15.398
27/09/2023	16:10:36	541	€ 15.394
27/09/2023	16:10:50	813	€ 15.390
27/09/2023	16:11:49	298	€ 15.388
27/09/2023	16:11:53	1,199	€ 15.388
27/09/2023	16:11:55	56	€ 15.386
27/09/2023	16:11:55	1,581	€ 15.386
27/09/2023	16:12:50	1,698	€ 15.386
27/09/2023	16:13:28	880	€ 15.378

27/09/2023	16:13:49	779	€ 15.382
27/09/2023	16:14:29	1,429	€ 15.382
27/09/2023	16:15:38	682	€ 15.380
27/09/2023	16:15:46	326	€ 15.382
27/09/2023	16:15:46	2,000	€ 15.382
27/09/2023	16:16:28	953	€ 15.388
27/09/2023	16:17:20	214	€ 15.386
27/09/2023	16:17:20	524	€ 15.386
27/09/2023	16:17:20	695	€ 15.386
27/09/2023	16:17:31	190	€ 15.384
27/09/2023	16:17:31	637	€ 15.384
27/09/2023	16:17:51	781	€ 15.380
27/09/2023	16:18:55	1,873	€ 15.384
27/09/2023	16:19:05	1,157	€ 15.380
27/09/2023	16:19:36	58	€ 15.384
27/09/2023	16:19:36	702	€ 15.384
27/09/2023	16:19:51	876	€ 15.382
27/09/2023	16:20:38	240	€ 15.386
27/09/2023	16:20:44	609	€ 15.386
27/09/2023	16:20:55	316	€ 15.386
27/09/2023	16:20:55	945	€ 15.386
27/09/2023	16:21:45	1,442	€ 15.386
27/09/2023	16:22:03	526	€ 15.390
27/09/2023	16:22:06	815	€ 15.388
27/09/2023	16:23:36	862	€ 15.396
27/09/2023	16:24:07	18	€ 15.400
27/09/2023	16:24:13	600	€ 15.402
27/09/2023	16:24:29	271	€ 15.404
27/09/2023	16:24:37	32	€ 15.404
27/09/2023	16:24:37	2,052	€ 15.404
27/09/2023	16:24:53	1,407	€ 15.402
27/09/2023	16:25:05	776	€ 15.402
27/09/2023	16:25:21	701	€ 15.404
27/09/2023	16:25:53	176	€ 15.396
27/09/2023	16:25:53	832	€ 15.396
27/09/2023	16:26:33	905	€ 15.378
27/09/2023	16:27:29	916	€ 15.376
27/09/2023	16:28:27	226	€ 15.382
27/09/2023	16:28:28	252	€ 15.382
27/09/2023	16:28:28	600	€ 15.382
27/09/2023	16:28:28	600	€ 15.382
27/09/2023	16:28:28	1,552	€ 15.382
27/09/2023	16:28:39	810	€ 15.380
27/09/2023	16:29:09	834	€ 15.374
27/09/2023	16:29:29	1,261	€ 15.362
27/09/2023	16:30:07	1,205	€ 15.362

27/09/2023	16:30:44	1,475	€ 15.360
27/09/2023	16:31:30	1,339	€ 15.352
27/09/2023	16:31:59	707	€ 15.346
27/09/2023	16:32:28	1,410	€ 15.350
27/09/2023	16:33:45	1,831	€ 15.356
27/09/2023	16:34:16	600	€ 15.358
27/09/2023	16:34:17	1,329	€ 15.358
27/09/2023	16:35:07	1,301	€ 15.362
27/09/2023	16:35:49	1,722	€ 15.368
27/09/2023	16:36:22	1,848	€ 15.362
27/09/2023	16:37:51	200	€ 15.370
27/09/2023	16:37:51	967	€ 15.370
27/09/2023	16:37:51	1,013	€ 15.370
27/09/2023	16:38:39	7	€ 15.370
27/09/2023	16:38:39	1,307	€ 15.370
27/09/2023	16:39:07	2,569	€ 15.366
27/09/2023	16:40:31	706	€ 15.364
27/09/2023	16:40:35	1,943	€ 15.358
27/09/2023	16:41:02	812	€ 15.358
27/09/2023	16:41:36	1,420	€ 15.354
27/09/2023	16:42:10	928	€ 15.356
27/09/2023	16:43:18	1,148	€ 15.362
27/09/2023	16:43:18	536	€ 15.366
27/09/2023	16:43:18	845	€ 15.366
27/09/2023	16:43:45	774	€ 15.366
27/09/2023	16:44:02	234	€ 15.364
27/09/2023	16:44:02	535	€ 15.364
27/09/2023	16:45:10	568	€ 15.376
27/09/2023	16:45:10	1,217	€ 15.376
27/09/2023	16:45:15	859	€ 15.370
27/09/2023	16:46:02	256	€ 15.358
27/09/2023	16:46:02	1,609	€ 15.358
27/09/2023	16:47:00	463	€ 15.360
27/09/2023	16:47:04	1,006	€ 15.360
27/09/2023	16:47:28	114	€ 15.354
27/09/2023	16:47:28	1,380	€ 15.354
27/09/2023	16:48:31	829	€ 15.360
27/09/2023	16:49:10	600	€ 15.360
27/09/2023	16:49:16	155	€ 15.360
27/09/2023	16:49:16	373	€ 15.360
27/09/2023	16:49:16	421	€ 15.360
27/09/2023	16:49:16	475	€ 15.360
27/09/2023	16:49:16	600	€ 15.360
27/09/2023	16:50:22	1,172	€ 15.368
27/09/2023	16:50:28	990	€ 15.368
27/09/2023	16:50:51	1,251	€ 15.368

27/09/2023	16:51:20	1,249	€ 15.366
27/09/2023	16:51:52	254	€ 15.356
27/09/2023	16:51:53	218	€ 15.356
27/09/2023	16:51:53	283	€ 15.356
27/09/2023	16:51:53	1,000	€ 15.356
27/09/2023	16:52:37	275	€ 15.352
27/09/2023	16:52:37	1,322	€ 15.352
27/09/2023	16:52:53	469	€ 15.352
27/09/2023	16:53:29	823	€ 15.350
27/09/2023	16:54:00	123	€ 15.348
27/09/2023	16:54:00	600	€ 15.348
27/09/2023	16:54:00	725	€ 15.348
27/09/2023	16:54:17	192	€ 15.342
27/09/2023	16:54:17	550	€ 15.342
27/09/2023	16:54:47	1,742	€ 15.336
27/09/2023	16:55:46	1,806	€ 15.336
27/09/2023	16:56:11	275	€ 15.334
27/09/2023	16:57:24	710	€ 15.352
27/09/2023	16:57:40	1,315	€ 15.354
27/09/2023	16:57:48	2,312	€ 15.352
27/09/2023	16:58:59	155	€ 15.348
27/09/2023	16:58:59	342	€ 15.348
27/09/2023	16:58:59	560	€ 15.348
27/09/2023	16:58:59	600	€ 15.348
27/09/2023	16:58:59	677	€ 15.348
27/09/2023	16:59:44	1,303	€ 15.352
27/09/2023	17:00:00	793	€ 15.346
27/09/2023	17:00:17	73	€ 15.344
27/09/2023	17:00:17	754	€ 15.344
27/09/2023	17:00:50	1,183	€ 15.338
27/09/2023	17:01:42	1,711	€ 15.348
27/09/2023	17:02:03	1,421	€ 15.344
27/09/2023	17:02:54	644	€ 15.356
27/09/2023	17:02:54	730	€ 15.356
27/09/2023	17:04:08	2,501	€ 15.356
27/09/2023	17:04:30	883	€ 15.358
27/09/2023	17:05:20	398	€ 15.364
27/09/2023	17:05:20	1,393	€ 15.364
27/09/2023	17:05:50	781	€ 15.358
27/09/2023	17:05:56	855	€ 15.358
27/09/2023	17:07:40	100	€ 15.362
27/09/2023	17:08:08	1,047	€ 15.370
27/09/2023	17:08:08	2,296	€ 15.370
27/09/2023	17:08:21	725	€ 15.368
27/09/2023	17:10:30	579	€ 15.374
27/09/2023	17:10:30	2,515	€ 15.374

27/09/2023	17:10:57	402	€ 15.374
27/09/2023	17:10:57	1,249	€ 15.374
27/09/2023	17:12:04	1,581	€ 15.380
27/09/2023	17:12:43	1,187	€ 15.380
27/09/2023	17:12:43	1,391	€ 15.380
27/09/2023	17:14:33	600	€ 15.384
27/09/2023	17:14:50	500	€ 15.386
27/09/2023	17:15:02	631	€ 15.384
27/09/2023	17:15:02	2,540	€ 15.384
27/09/2023	17:15:03	2,817	€ 15.382
27/09/2023	17:15:43	106	€ 15.380
27/09/2023	17:15:43	769	€ 15.380
27/09/2023	17:15:51	333	€ 15.380
27/09/2023	17:15:51	666	€ 15.380
27/09/2023	17:16:40	504	€ 15.378
27/09/2023	17:16:40	1,108	€ 15.378
27/09/2023	17:16:40	1,666	€ 15.378
27/09/2023	17:17:05	108	€ 15.378
27/09/2023	17:17:05	713	€ 15.378
27/09/2023	17:17:45	2,770	€ 15.380
27/09/2023	17:18:09	819	€ 15.384
27/09/2023	17:18:54	2,683	€ 15.386
27/09/2023	17:19:11	751	€ 15.384
27/09/2023	17:19:37	769	€ 15.380
27/09/2023	17:19:49	1,194	€ 15.378
27/09/2023	17:20:30	2,254	€ 15.372
27/09/2023	17:20:47	1,432	€ 15.374
27/09/2023	17:21:16	1,089	€ 15.374
27/09/2023	17:21:47	267	€ 15.372
27/09/2023	17:22:17	16	€ 15.376
27/09/2023	17:22:18	182	€ 15.376
27/09/2023	17:22:21	122	€ 15.376
27/09/2023	17:22:21	600	€ 15.376
27/09/2023	17:22:26	33	€ 15.374
27/09/2023	17:22:26	37	€ 15.374
27/09/2023	17:22:26	717	€ 15.374
27/09/2023	17:22:26	2,330	€ 15.374
27/09/2023	17:23:00	1,624	€ 15.372
27/09/2023	17:23:11	942	€ 15.372
27/09/2023	17:24:08	636	€ 15.372
27/09/2023	17:24:08	2,631	€ 15.372
27/09/2023	17:24:58	3,092	€ 15.370
27/09/2023	17:25:17	1,359	€ 15.364
27/09/2023	17:25:25	693	€ 15.364
27/09/2023	17:26:10	145	€ 15.368
27/09/2023	17:26:10	1,861	€ 15.368

27/09/2023	17:26:11	1,358	€ 15.368
27/09/2023	17:26:32	965	€ 15.370
27/09/2023	17:26:47	1,640	€ 15.370
27/09/2023	17:27:05	599	€ 15.366
27/09/2023	17:27:05	735	€ 15.366
27/09/2023	17:27:05	947	€ 15.366
27/09/2023	17:27:30	772	€ 15.370
27/09/2023	17:27:44	710	€ 15.370
27/09/2023	17:27:52	740	€ 15.370
27/09/2023	17:28:03	780	€ 15.366
27/09/2023	17:28:17	69	€ 15.368
27/09/2023	17:28:38	699	€ 15.372
27/09/2023	17:28:53	112	€ 15.370
27/09/2023	17:28:53	2,927	€ 15.370
27/09/2023	17:28:53	355	€ 15.372
27/09/2023	17:28:53	390	€ 15.372
27/09/2023	17:28:53	600	€ 15.372
27/09/2023	17:29:36	1,096	€ 15.370
27/09/2023	17:29:49	714	€ 15.372
28/09/2023	09:00:08	600	€ 15.468
28/09/2023	09:00:08	539	€ 15.472
28/09/2023	09:00:08	600	€ 15.472
28/09/2023	09:00:39	356	€ 15.460
28/09/2023	09:00:39	600	€ 15.460
28/09/2023	09:00:59	103	€ 15.464
28/09/2023	09:00:59	600	€ 15.464
28/09/2023	09:01:11	90	€ 15.470
28/09/2023	09:01:11	180	€ 15.470
28/09/2023	09:01:11	26	€ 15.472
28/09/2023	09:01:11	90	€ 15.472
28/09/2023	09:01:11	356	€ 15.472
28/09/2023	09:01:30	1,054	€ 15.462
28/09/2023	09:01:41	600	€ 15.476
28/09/2023	09:01:41	324	€ 15.478
28/09/2023	09:01:51	180	€ 15.466
28/09/2023	09:02:10	162	€ 15.470
28/09/2023	09:02:10	1,178	€ 15.470
28/09/2023	09:02:15	115	€ 15.466
28/09/2023	09:02:15	600	€ 15.466
28/09/2023	09:02:51	600	€ 15.454
28/09/2023	09:03:24	1,112	€ 15.470
28/09/2023	09:03:25	1,000	€ 15.470
28/09/2023	09:03:31	863	€ 15.470
28/09/2023	09:03:44	133	€ 15.478
28/09/2023	09:03:44	1,000	€ 15.478
28/09/2023	09:04:06	335	€ 15.492

28/09/2023	09:04:06	505	€ 15.492
28/09/2023	09:04:07	32	€ 15.492
28/09/2023	09:04:07	180	€ 15.492
28/09/2023	09:04:07	352	€ 15.492
28/09/2023	09:04:07	356	€ 15.492
28/09/2023	09:04:17	33	€ 15.482
28/09/2023	09:04:25	6	€ 15.482
28/09/2023	09:04:25	966	€ 15.482
28/09/2023	09:04:38	100	€ 15.480
28/09/2023	09:04:44	717	€ 15.478
28/09/2023	09:05:04	685	€ 15.496
28/09/2023	09:05:04	1,314	€ 15.496
28/09/2023	09:05:18	302	€ 15.512
28/09/2023	09:05:18	393	€ 15.512
28/09/2023	09:05:28	650	€ 15.500
28/09/2023	09:05:38	922	€ 15.500
28/09/2023	09:05:40	180	€ 15.494
28/09/2023	09:05:40	393	€ 15.494
28/09/2023	09:06:04	802	€ 15.502
28/09/2023	09:06:13	725	€ 15.508
28/09/2023	09:06:28	759	€ 15.514
28/09/2023	09:06:56	931	€ 15.512
28/09/2023	09:07:00	135	€ 15.516
28/09/2023	09:07:00	600	€ 15.516
28/09/2023	09:07:12	717	€ 15.518
28/09/2023	09:07:17	1,287	€ 15.518
28/09/2023	09:07:31	13	€ 15.520
28/09/2023	09:07:31	112	€ 15.520
28/09/2023	09:07:31	300	€ 15.520
28/09/2023	09:07:31	449	€ 15.520
28/09/2023	09:07:40	97	€ 15.514
28/09/2023	09:07:40	600	€ 15.514
28/09/2023	09:08:03	766	€ 15.514
28/09/2023	09:08:10	54	€ 15.518
28/09/2023	09:08:12	875	€ 15.520
28/09/2023	09:08:29	1,183	€ 15.516
28/09/2023	09:08:45	764	€ 15.522
28/09/2023	09:09:19	500	€ 15.550
28/09/2023	09:09:23	951	€ 15.552
28/09/2023	09:09:40	600	€ 15.556
28/09/2023	09:09:49	1,915	€ 15.554
28/09/2023	09:10:11	216	€ 15.558
28/09/2023	09:10:11	600	€ 15.558
28/09/2023	09:10:23	50	€ 15.566
28/09/2023	09:10:23	650	€ 15.566
28/09/2023	09:10:35	706	€ 15.568

28/09/2023	09:10:49	249	€ 15.568
28/09/2023	09:10:49	499	€ 15.568
28/09/2023	09:11:06	770	€ 15.568
28/09/2023	09:11:17	721	€ 15.568
28/09/2023	09:11:18	600	€ 15.566
28/09/2023	09:11:18	141	€ 15.568
28/09/2023	09:11:43	39	€ 15.566
28/09/2023	09:11:46	200	€ 15.562
28/09/2023	09:11:54	1,120	€ 15.564
28/09/2023	09:12:03	200	€ 15.562
28/09/2023	09:12:16	101	€ 15.564
28/09/2023	09:12:16	600	€ 15.564
28/09/2023	09:12:31	215	€ 15.564
28/09/2023	09:12:31	517	€ 15.564
28/09/2023	09:12:40	819	€ 15.556
28/09/2023	09:13:02	1,065	€ 15.554
28/09/2023	09:13:38	100	€ 15.554
28/09/2023	09:13:47	1,965	€ 15.556
28/09/2023	09:14:11	200	€ 15.562
28/09/2023	09:14:12	450	€ 15.562
28/09/2023	09:14:17	978	€ 15.556
28/09/2023	09:14:45	194	€ 15.550
28/09/2023	09:14:45	356	€ 15.550
28/09/2023	09:14:45	600	€ 15.550
28/09/2023	09:15:23	1,730	€ 15.564
28/09/2023	09:16:06	248	€ 15.560
28/09/2023	09:16:09	101	€ 15.564
28/09/2023	09:16:09	700	€ 15.564
28/09/2023	09:16:10	1,290	€ 15.562
28/09/2023	09:16:37	633	€ 15.560
28/09/2023	09:16:37	732	€ 15.560
28/09/2023	09:16:37	505	€ 15.562
28/09/2023	09:16:59	951	€ 15.572
28/09/2023	09:17:03	797	€ 15.556
28/09/2023	09:18:01	2,205	€ 15.558
28/09/2023	09:18:43	469	€ 15.566
28/09/2023	09:18:45	1,000	€ 15.566
28/09/2023	09:18:46	344	€ 15.566
28/09/2023	09:19:37	820	€ 15.576
28/09/2023	09:19:43	2,126	€ 15.576
28/09/2023	09:19:58	180	€ 15.570
28/09/2023	09:20:54	5	€ 15.580
28/09/2023	09:20:56	1,063	€ 15.582
28/09/2023	09:21:11	220	€ 15.586
28/09/2023	09:21:14	715	€ 15.586
28/09/2023	09:21:14	1,724	€ 15.586

28/09/2023	09:21:26	720	€ 15.586
28/09/2023	09:21:41	550	€ 15.582
28/09/2023	09:21:55	200	€ 15.586
28/09/2023	09:21:56	508	€ 15.586
28/09/2023	09:22:03	420	€ 15.590
28/09/2023	09:22:30	1,086	€ 15.592
28/09/2023	09:22:46	1,419	€ 15.594
28/09/2023	09:23:17	1,282	€ 15.586
28/09/2023	09:24:10	693	€ 15.590
28/09/2023	09:24:10	1,716	€ 15.590
28/09/2023	09:24:11	993	€ 15.586
28/09/2023	09:24:35	696	€ 15.586
28/09/2023	09:24:57	745	€ 15.586
28/09/2023	09:25:09	846	€ 15.586
28/09/2023	09:25:57	2,350	€ 15.592
28/09/2023	09:26:59	20	€ 15.600
28/09/2023	09:26:59	200	€ 15.600
28/09/2023	09:27:05	2,331	€ 15.600
28/09/2023	09:27:26	1,035	€ 15.604
28/09/2023	09:27:34	120	€ 15.594
28/09/2023	09:27:54	1,274	€ 15.592
28/09/2023	09:28:07	794	€ 15.596
28/09/2023	09:28:48	250	€ 15.592
28/09/2023	09:28:50	1,273	€ 15.592
28/09/2023	09:29:22	1,211	€ 15.594
28/09/2023	09:29:26	776	€ 15.588
28/09/2023	09:29:55	894	€ 15.584
28/09/2023	09:30:14	62	€ 15.578
28/09/2023	09:30:14	1,749	€ 15.578
28/09/2023	09:30:51	1,298	€ 15.576
28/09/2023	09:31:34	1,118	€ 15.576
28/09/2023	09:32:00	1,514	€ 15.576
28/09/2023	09:32:05	1,000	€ 15.572
28/09/2023	09:32:43	600	€ 15.572
28/09/2023	09:32:43	798	€ 15.572
28/09/2023	09:32:55	158	€ 15.568
28/09/2023	09:32:55	703	€ 15.568
28/09/2023	09:33:03	654	€ 15.568
28/09/2023	09:33:29	186	€ 15.566
28/09/2023	09:33:29	600	€ 15.566
28/09/2023	09:34:00	1,126	€ 15.564
28/09/2023	09:34:03	699	€ 15.562
28/09/2023	09:34:59	90	€ 15.554
28/09/2023	09:35:16	1,038	€ 15.558
28/09/2023	09:35:16	2,003	€ 15.558
28/09/2023	09:35:48	731	€ 15.552

28/09/2023	09:35:55	1,147	€ 15.554
28/09/2023	09:36:49	803	€ 15.540
28/09/2023	09:36:49	1,270	€ 15.540
28/09/2023	09:37:46	283	€ 15.554
28/09/2023	09:37:46	600	€ 15.554
28/09/2023	09:38:08	3,005	€ 15.558
28/09/2023	09:39:19	5	€ 15.558
28/09/2023	09:39:34	3,264	€ 15.558
28/09/2023	09:39:40	3	€ 15.558
28/09/2023	09:40:00	2,238	€ 15.554
28/09/2023	09:40:37	1,026	€ 15.566
28/09/2023	09:41:10	100	€ 15.556
28/09/2023	09:42:18	2,000	€ 15.568
28/09/2023	09:42:18	300	€ 15.570
28/09/2023	09:42:24	1,048	€ 15.568
28/09/2023	09:42:24	1,672	€ 15.568
28/09/2023	09:43:23	2,119	€ 15.570
28/09/2023	09:43:55	813	€ 15.570
28/09/2023	09:44:23	499	€ 15.570
28/09/2023	09:44:23	815	€ 15.570
28/09/2023	09:44:37	1,439	€ 15.560
28/09/2023	09:45:16	151	€ 15.550
28/09/2023	09:45:16	271	€ 15.550
28/09/2023	09:45:16	780	€ 15.550
28/09/2023	09:45:55	1,396	€ 15.554
28/09/2023	09:46:01	717	€ 15.552
28/09/2023	09:46:44	1,228	€ 15.552
28/09/2023	09:47:19	1,361	€ 15.544
28/09/2023	09:47:34	903	€ 15.540
28/09/2023	09:49:26	749	€ 15.524
28/09/2023	09:50:12	796	€ 15.528
28/09/2023	09:50:12	1,464	€ 15.528
28/09/2023	09:51:30	1,637	€ 15.524
28/09/2023	09:51:42	783	€ 15.522
28/09/2023	09:52:36	1,372	€ 15.516
28/09/2023	09:52:40	719	€ 15.514
28/09/2023	09:53:16	50	€ 15.516
28/09/2023	09:53:18	750	€ 15.516
28/09/2023	09:54:45	264	€ 15.510
28/09/2023	09:54:47	2,477	€ 15.510
28/09/2023	09:55:40	254	€ 15.508
28/09/2023	09:55:40	342	€ 15.508
28/09/2023	09:55:40	478	€ 15.508
28/09/2023	09:55:45	1,600	€ 15.506
28/09/2023	09:56:01	280	€ 15.508
28/09/2023	09:56:01	1,018	€ 15.508

28/09/2023	09:56:54	937	€ 15.500
28/09/2023	09:57:54	600	€ 15.498
28/09/2023	09:58:31	209	€ 15.508
28/09/2023	09:58:31	550	€ 15.508
28/09/2023	09:59:00	873	€ 15.514
28/09/2023	09:59:07	357	€ 15.518
28/09/2023	09:59:07	600	€ 15.518
28/09/2023	09:59:11	2,677	€ 15.514
28/09/2023	10:00:44	175	€ 15.502
28/09/2023	10:00:44	748	€ 15.502
28/09/2023	10:01:50	1,179	€ 15.494
28/09/2023	10:02:02	383	€ 15.488
28/09/2023	10:02:02	618	€ 15.488
28/09/2023	10:02:25	1,478	€ 15.480
28/09/2023	10:03:06	1,427	€ 15.456
28/09/2023	10:03:24	121	€ 15.456
28/09/2023	10:03:24	663	€ 15.456
28/09/2023	10:03:25	1,172	€ 15.452
28/09/2023	10:03:53	1,000	€ 15.452
28/09/2023	10:04:09	995	€ 15.452
28/09/2023	10:04:41	1,504	€ 15.458
28/09/2023	10:05:22	905	€ 15.462
28/09/2023	10:06:07	1,026	€ 15.454
28/09/2023	10:06:25	990	€ 15.450
28/09/2023	10:06:47	180	€ 15.450
28/09/2023	10:06:47	600	€ 15.450
28/09/2023	10:07:12	2,175	€ 15.444
28/09/2023	10:07:28	1,670	€ 15.436
28/09/2023	10:08:36	200	€ 15.444
28/09/2023	10:09:00	309	€ 15.450
28/09/2023	10:09:21	1,386	€ 15.452
28/09/2023	10:09:21	1,700	€ 15.452
28/09/2023	10:09:49	828	€ 15.450
28/09/2023	10:10:43	1,147	€ 15.458
28/09/2023	10:12:01	286	€ 15.466
28/09/2023	10:12:01	668	€ 15.466
28/09/2023	10:12:01	1,380	€ 15.466
28/09/2023	10:12:32	704	€ 15.460
28/09/2023	10:12:36	716	€ 15.458
28/09/2023	10:14:22	2,495	€ 15.464
28/09/2023	10:14:25	449	€ 15.462
28/09/2023	10:14:25	463	€ 15.462
28/09/2023	10:15:04	850	€ 15.448
28/09/2023	10:15:14	865	€ 15.452
28/09/2023	10:15:47	299	€ 15.438
28/09/2023	10:15:47	451	€ 15.438

28/09/2023	10:15:56	1,230	€ 15.434
28/09/2023	10:16:14	91	€ 15.410
28/09/2023	10:16:24	750	€ 15.406
28/09/2023	10:17:08	1,765	€ 15.406
28/09/2023	10:17:21	850	€ 15.394
28/09/2023	10:18:35	1,220	€ 15.402
28/09/2023	10:18:45	900	€ 15.400
28/09/2023	10:19:14	400	€ 15.400
28/09/2023	10:19:16	500	€ 15.400
28/09/2023	10:19:43	272	€ 15.402
28/09/2023	10:19:43	398	€ 15.402
28/09/2023	10:19:43	600	€ 15.402
28/09/2023	10:20:21	720	€ 15.406
28/09/2023	10:21:02	1,701	€ 15.406
28/09/2023	10:21:21	777	€ 15.404
28/09/2023	10:22:19	1,123	€ 15.412
28/09/2023	10:22:23	1,001	€ 15.410
28/09/2023	10:22:59	1,025	€ 15.406
28/09/2023	10:23:26	123	€ 15.396
28/09/2023	10:23:26	672	€ 15.396
28/09/2023	10:24:08	1,535	€ 15.388
28/09/2023	10:24:48	1,070	€ 15.392
28/09/2023	10:25:00	1,129	€ 15.384
28/09/2023	10:25:37	865	€ 15.380
28/09/2023	10:26:52	1,658	€ 15.380
28/09/2023	10:28:20	905	€ 15.378
28/09/2023	10:28:28	1,201	€ 15.376
28/09/2023	10:29:36	330	€ 15.372
28/09/2023	10:29:36	364	€ 15.372
28/09/2023	10:29:48	2,111	€ 15.368
28/09/2023	10:30:47	256	€ 15.376
28/09/2023	10:30:47	1,570	€ 15.376
28/09/2023	10:31:40	1,352	€ 15.362
28/09/2023	10:33:52	943	€ 15.376
28/09/2023	10:33:56	1,951	€ 15.374
28/09/2023	10:34:37	1,186	€ 15.364
28/09/2023	10:35:23	1,426	€ 15.370
28/09/2023	10:36:00	716	€ 15.364
28/09/2023	10:36:38	605	€ 15.350
28/09/2023	10:36:38	660	€ 15.350
28/09/2023	10:37:07	1,045	€ 15.344
28/09/2023	10:38:00	1,152	€ 15.324
28/09/2023	10:39:15	200	€ 15.326
28/09/2023	10:39:26	93	€ 15.324
28/09/2023	10:39:26	650	€ 15.324
28/09/2023	10:39:31	385	€ 15.320

28/09/2023	10:39:44	2,010	€ 15.320
28/09/2023	10:40:55	253	€ 15.302
28/09/2023	10:40:56	829	€ 15.302
28/09/2023	10:40:58	854	€ 15.294
28/09/2023	10:42:00	1,088	€ 15.308
28/09/2023	10:42:35	252	€ 15.304
28/09/2023	10:42:35	600	€ 15.304
28/09/2023	10:43:41	290	€ 15.296
28/09/2023	10:43:51	162	€ 15.300
28/09/2023	10:43:52	1,223	€ 15.300
28/09/2023	10:44:05	263	€ 15.296
28/09/2023	10:44:05	696	€ 15.296
28/09/2023	10:45:30	332	€ 15.310
28/09/2023	10:45:30	647	€ 15.310
28/09/2023	10:45:30	846	€ 15.310
28/09/2023	10:46:09	548	€ 15.302
28/09/2023	10:46:33	711	€ 15.302
28/09/2023	10:47:22	738	€ 15.314
28/09/2023	10:47:54	709	€ 15.322
28/09/2023	10:47:56	319	€ 15.322
28/09/2023	10:49:42	600	€ 15.348
28/09/2023	10:49:42	921	€ 15.348
28/09/2023	10:49:49	950	€ 15.348
28/09/2023	10:51:08	28	€ 15.362
28/09/2023	10:51:08	700	€ 15.362
28/09/2023	10:51:08	2,035	€ 15.362
28/09/2023	10:52:20	830	€ 15.384
28/09/2023	10:52:20	1,210	€ 15.384
28/09/2023	10:52:54	963	€ 15.370
28/09/2023	10:53:21	1,166	€ 15.364
28/09/2023	10:54:52	1,901	€ 15.372
28/09/2023	10:55:09	100	€ 15.356
28/09/2023	10:55:49	389	€ 15.366
28/09/2023	10:55:49	816	€ 15.366
28/09/2023	10:56:53	1,394	€ 15.364
28/09/2023	10:57:58	680	€ 15.352
28/09/2023	10:57:58	971	€ 15.352
28/09/2023	10:58:57	745	€ 15.350
28/09/2023	10:59:38	342	€ 15.350
28/09/2023	11:00:40	496	€ 15.358
28/09/2023	11:00:41	1,438	€ 15.358
28/09/2023	11:01:10	1,228	€ 15.356
28/09/2023	11:01:31	173	€ 15.352
28/09/2023	11:02:28	1,401	€ 15.362
28/09/2023	11:02:57	1,191	€ 15.350
28/09/2023	11:03:48	761	€ 15.348

28/09/2023	11:04:17	701	€ 15.342
28/09/2023	11:04:57	800	€ 15.330
28/09/2023	11:05:55	600	€ 15.312
28/09/2023	11:05:55	1,665	€ 15.314
28/09/2023	11:07:13	1,047	€ 15.306
28/09/2023	11:07:32	920	€ 15.294
28/09/2023	11:08:10	995	€ 15.292
28/09/2023	11:09:07	1,196	€ 15.288
28/09/2023	11:12:59	930	€ 15.308
28/09/2023	11:13:09	1,216	€ 15.302
28/09/2023	11:18:04	844	€ 15.314
28/09/2023	11:18:12	704	€ 15.314
28/09/2023	11:18:40	991	€ 15.312
28/09/2023	11:21:23	1,506	€ 15.296
28/09/2023	11:22:47	740	€ 15.298
28/09/2023	11:23:32	24	€ 15.294
28/09/2023	11:23:36	199	€ 15.294
28/09/2023	11:26:05	999	€ 15.312
28/09/2023	11:26:07	467	€ 15.312
28/09/2023	11:26:31	62	€ 15.314
28/09/2023	11:31:44	793	€ 15.314
28/09/2023	11:31:44	1,149	€ 15.314
28/09/2023	11:32:22	844	€ 15.310
28/09/2023	11:33:22	1,023	€ 15.288
28/09/2023	11:33:48	466	€ 15.286
28/09/2023	11:33:48	562	€ 15.286
28/09/2023	11:34:25	281	€ 15.286
28/09/2023	11:34:25	1,738	€ 15.286
28/09/2023	11:36:33	700	€ 15.276
28/09/2023	11:38:03	36	€ 15.280
28/09/2023	11:38:03	293	€ 15.280
28/09/2023	11:38:03	400	€ 15.280
28/09/2023	11:38:35	61	€ 15.272
28/09/2023	11:38:50	1,341	€ 15.274
28/09/2023	11:39:09	135	€ 15.266
28/09/2023	11:39:18	40	€ 15.266
28/09/2023	11:40:10	387	€ 15.278
28/09/2023	11:40:10	600	€ 15.278
28/09/2023	11:41:40	37	€ 15.296
28/09/2023	11:41:40	180	€ 15.296
28/09/2023	11:41:40	563	€ 15.296
28/09/2023	11:42:36	42	€ 15.304
28/09/2023	11:42:50	173	€ 15.304
28/09/2023	11:42:50	600	€ 15.304
28/09/2023	11:43:14	1,376	€ 15.306
28/09/2023	11:44:21	938	€ 15.326

28/09/2023	11:45:14	500	€ 15.332
28/09/2023	11:49:34	801	€ 15.346
28/09/2023	11:50:16	778	€ 15.358
28/09/2023	11:51:00	1,102	€ 15.356
28/09/2023	11:51:31	836	€ 15.352
28/09/2023	11:56:43	728	€ 15.378
28/09/2023	11:57:05	2,509	€ 15.376
28/09/2023	11:57:09	828	€ 15.372
28/09/2023	11:58:54	187	€ 15.394
28/09/2023	11:58:54	525	€ 15.394
28/09/2023	11:58:54	2,025	€ 15.394
28/09/2023	11:59:14	600	€ 15.392
28/09/2023	11:59:16	3,025	€ 15.388
28/09/2023	12:00:19	1,173	€ 15.392
28/09/2023	12:00:29	500	€ 15.390
28/09/2023	12:00:29	1,175	€ 15.390
28/09/2023	12:02:18	1,176	€ 15.406
28/09/2023	12:02:22	1,206	€ 15.400
28/09/2023	12:03:22	207	€ 15.408
28/09/2023	12:03:22	1,488	€ 15.408
28/09/2023	12:03:50	6	€ 15.410
28/09/2023	12:03:50	180	€ 15.410
28/09/2023	12:03:50	887	€ 15.410
28/09/2023	12:04:45	861	€ 15.414
28/09/2023	12:05:35	27	€ 15.426
28/09/2023	12:05:35	533	€ 15.426
28/09/2023	12:05:35	748	€ 15.426
28/09/2023	12:05:35	786	€ 15.426
28/09/2023	12:06:27	1,110	€ 15.426
28/09/2023	12:07:45	131	€ 15.424
28/09/2023	12:07:45	426	€ 15.424
28/09/2023	12:07:45	537	€ 15.424
28/09/2023	12:10:53	617	€ 15.422
28/09/2023	12:11:12	439	€ 15.422
28/09/2023	12:11:12	1,652	€ 15.422
28/09/2023	12:11:33	934	€ 15.420
28/09/2023	12:14:33	200	€ 15.420
28/09/2023	12:16:42	1,339	€ 15.420
28/09/2023	12:19:51	1,802	€ 15.406
28/09/2023	12:22:43	833	€ 15.402
28/09/2023	12:24:41	1,016	€ 15.406
28/09/2023	12:25:40	712	€ 15.402
28/09/2023	12:26:09	594	€ 15.392
28/09/2023	12:26:09	444	€ 15.394
28/09/2023	12:26:33	874	€ 15.394
28/09/2023	12:26:52	781	€ 15.392

28/09/2023	12:29:14	758	€ 15.412
28/09/2023	12:29:19	931	€ 15.414
28/09/2023	12:29:49	540	€ 15.410
28/09/2023	12:30:16	842	€ 15.414
28/09/2023	12:30:16	965	€ 15.416
28/09/2023	12:31:07	1,937	€ 15.412
28/09/2023	12:31:10	1,598	€ 15.410
28/09/2023	12:31:46	890	€ 15.414
28/09/2023	12:31:46	914	€ 15.416
28/09/2023	12:32:22	693	€ 15.418
28/09/2023	12:32:24	1,154	€ 15.416
28/09/2023	12:33:44	771	€ 15.422
28/09/2023	12:34:36	1,778	€ 15.432
28/09/2023	12:35:50	1,154	€ 15.434
28/09/2023	12:36:08	1,079	€ 15.434
28/09/2023	12:37:27	1,806	€ 15.438
28/09/2023	12:37:29	104	€ 15.436
28/09/2023	12:38:03	1,833	€ 15.440
28/09/2023	12:39:55	709	€ 15.440
28/09/2023	12:40:03	721	€ 15.440
28/09/2023	12:40:46	1,220	€ 15.432
28/09/2023	12:42:06	1,137	€ 15.444
28/09/2023	12:42:40	728	€ 15.460
28/09/2023	12:43:01	600	€ 15.468
28/09/2023	12:43:01	530	€ 15.470
28/09/2023	12:43:02	607	€ 15.466
28/09/2023	12:43:03	294	€ 15.464
28/09/2023	12:43:03	638	€ 15.464
28/09/2023	12:43:09	3,140	€ 15.462
28/09/2023	12:43:31	1,029	€ 15.464
28/09/2023	12:47:20	913	€ 15.464
28/09/2023	12:50:08	791	€ 15.446
28/09/2023	12:56:05	500	€ 15.436
28/09/2023	12:58:27	305	€ 15.456
28/09/2023	12:58:28	715	€ 15.456
28/09/2023	13:00:07	119	€ 15.462
28/09/2023	13:00:07	2,213	€ 15.462
28/09/2023	13:01:22	60	€ 15.454
28/09/2023	13:01:22	803	€ 15.454
28/09/2023	13:05:26	100	€ 15.454
28/09/2023	13:05:26	872	€ 15.454
28/09/2023	13:10:18	1,200	€ 15.442
28/09/2023	13:11:26	330	€ 15.444
28/09/2023	13:14:01	332	€ 15.446
28/09/2023	13:14:01	848	€ 15.446
28/09/2023	13:15:26	917	€ 15.444

28/09/2023	13:17:42	874	€ 15.456
28/09/2023	13:20:06	225	€ 15.456
28/09/2023	13:21:36	272	€ 15.464
28/09/2023	13:21:36	770	€ 15.464
28/09/2023	13:23:37	389	€ 15.466
28/09/2023	13:23:40	100	€ 15.466
28/09/2023	13:24:03	739	€ 15.460
28/09/2023	13:25:40	713	€ 15.464
28/09/2023	13:27:31	765	€ 15.460
28/09/2023	13:31:27	786	€ 15.434
28/09/2023	13:36:35	109	€ 15.430
28/09/2023	13:36:35	601	€ 15.430
28/09/2023	13:37:10	1,161	€ 15.430
28/09/2023	13:39:10	159	€ 15.440
28/09/2023	13:40:00	852	€ 15.438
28/09/2023	13:44:55	153	€ 15.418
28/09/2023	13:44:55	1,033	€ 15.418
28/09/2023	13:44:56	983	€ 15.418
28/09/2023	13:50:03	1,822	€ 15.416
28/09/2023	13:55:06	1,097	€ 15.410
28/09/2023	14:03:21	360	€ 15.418
28/09/2023	14:03:21	488	€ 15.418
28/09/2023	14:04:06	1,060	€ 15.428
28/09/2023	14:06:41	2,029	€ 15.426
28/09/2023	14:09:36	245	€ 15.418
28/09/2023	14:09:36	813	€ 15.418
28/09/2023	14:11:14	935	€ 15.420
28/09/2023	14:13:00	113	€ 15.422
28/09/2023	14:13:00	180	€ 15.422
28/09/2023	14:13:00	268	€ 15.422
28/09/2023	14:13:00	600	€ 15.422
28/09/2023	14:13:00	600	€ 15.422
28/09/2023	14:13:05	756	€ 15.420
28/09/2023	14:20:45	3	€ 15.430
28/09/2023	14:20:45	27	€ 15.430
28/09/2023	14:20:45	803	€ 15.430
28/09/2023	14:24:00	1,463	€ 15.426
28/09/2023	14:24:51	204	€ 15.420
28/09/2023	14:24:51	625	€ 15.420
28/09/2023	14:25:32	50	€ 15.410
28/09/2023	14:26:20	1,208	€ 15.408
28/09/2023	14:26:59	250	€ 15.412
28/09/2023	14:27:41	1,399	€ 15.418
28/09/2023	14:29:29	201	€ 15.418
28/09/2023	14:29:37	1,006	€ 15.418
28/09/2023	14:30:01	13	€ 15.418

28/09/2023	14:30:01	18	€ 15.418
28/09/2023	14:30:01	61	€ 15.418
28/09/2023	14:30:01	75	€ 15.418
28/09/2023	14:30:01	181	€ 15.418
28/09/2023	14:30:01	496	€ 15.418
28/09/2023	14:31:32	1,124	€ 15.428
28/09/2023	14:32:13	3,091	€ 15.430
28/09/2023	14:34:24	3,070	€ 15.446
28/09/2023	14:35:23	604	€ 15.436
28/09/2023	14:35:23	730	€ 15.436
28/09/2023	14:36:24	913	€ 15.430
28/09/2023	14:36:58	1,299	€ 15.420
28/09/2023	14:38:02	1,051	€ 15.426
28/09/2023	14:38:51	818	€ 15.426
28/09/2023	14:40:01	1,041	€ 15.422
28/09/2023	14:40:32	1,000	€ 15.412
28/09/2023	14:40:57	850	€ 15.416
28/09/2023	14:42:07	487	€ 15.428
28/09/2023	14:42:07	1,058	€ 15.428
28/09/2023	14:43:02	281	€ 15.422
28/09/2023	14:43:02	469	€ 15.422
28/09/2023	14:44:09	1,200	€ 15.426
28/09/2023	14:44:49	1,177	€ 15.430
28/09/2023	14:44:56	1,307	€ 15.424
28/09/2023	14:45:51	931	€ 15.422
28/09/2023	14:47:01	142	€ 15.414
28/09/2023	14:48:05	1,808	€ 15.410
28/09/2023	14:49:19	181	€ 15.398
28/09/2023	14:49:19	946	€ 15.398
28/09/2023	14:50:39	208	€ 15.394
28/09/2023	14:50:39	1,400	€ 15.394
28/09/2023	14:51:31	22	€ 15.382
28/09/2023	14:51:31	410	€ 15.382
28/09/2023	14:51:31	624	€ 15.382
28/09/2023	14:51:53	703	€ 15.382
28/09/2023	14:53:23	1,000	€ 15.394
28/09/2023	14:53:51	1,431	€ 15.396
28/09/2023	14:54:43	1,480	€ 15.384
28/09/2023	14:56:29	86	€ 15.376
28/09/2023	14:56:29	1,433	€ 15.376
28/09/2023	14:57:14	161	€ 15.384
28/09/2023	14:57:14	690	€ 15.384
28/09/2023	14:59:26	2,845	€ 15.402
28/09/2023	15:00:13	505	€ 15.404
28/09/2023	15:00:13	600	€ 15.404
28/09/2023	15:01:09	987	€ 15.418

28/09/2023	15:01:09	987	€ 15.418
28/09/2023	15:02:34	1,711	€ 15.418
28/09/2023	15:03:08	500	€ 15.414
28/09/2023	15:03:25	153	€ 15.410
28/09/2023	15:03:25	571	€ 15.410
28/09/2023	15:04:41	638	€ 15.416
28/09/2023	15:04:41	850	€ 15.416
28/09/2023	15:05:37	19	€ 15.412
28/09/2023	15:05:37	1,113	€ 15.412
28/09/2023	15:06:03	343	€ 15.416
28/09/2023	15:06:03	1,086	€ 15.416
28/09/2023	15:06:21	723	€ 15.412
28/09/2023	15:07:08	888	€ 15.410
28/09/2023	15:07:53	650	€ 15.410
28/09/2023	15:07:53	806	€ 15.410
28/09/2023	15:08:09	748	€ 15.412
28/09/2023	15:08:44	1,140	€ 15.410
28/09/2023	15:09:30	40	€ 15.396
28/09/2023	15:09:30	581	€ 15.396
28/09/2023	15:09:30	1,054	€ 15.396
28/09/2023	15:09:57	399	€ 15.392
28/09/2023	15:10:22	1,124	€ 15.392
28/09/2023	15:10:47	695	€ 15.392
28/09/2023	15:11:30	1,737	€ 15.396
28/09/2023	15:11:58	826	€ 15.398
28/09/2023	15:12:36	736	€ 15.394
28/09/2023	15:13:05	1,249	€ 15.394
28/09/2023	15:13:46	28	€ 15.400
28/09/2023	15:13:46	235	€ 15.400
28/09/2023	15:13:46	600	€ 15.400
28/09/2023	15:13:46	835	€ 15.400
28/09/2023	15:14:38	823	€ 15.402
28/09/2023	15:14:38	883	€ 15.402
28/09/2023	15:15:56	1,396	€ 15.402
28/09/2023	15:16:23	1,111	€ 15.400
28/09/2023	15:16:28	1,074	€ 15.398
28/09/2023	15:18:05	696	€ 15.406
28/09/2023	15:18:14	22	€ 15.402
28/09/2023	15:18:32	2,160	€ 15.406
28/09/2023	15:19:33	303	€ 15.400
28/09/2023	15:19:33	416	€ 15.400
28/09/2023	15:19:33	600	€ 15.400
28/09/2023	15:19:33	715	€ 15.400
28/09/2023	15:20:05	784	€ 15.402
28/09/2023	15:20:15	600	€ 15.402
28/09/2023	15:20:16	456	€ 15.402

28/09/2023	15:20:58	1	€ 15.408
28/09/2023	15:21:02	1,366	€ 15.408
28/09/2023	15:21:45	152	€ 15.402
28/09/2023	15:21:45	691	€ 15.402
28/09/2023	15:22:41	594	€ 15.404
28/09/2023	15:22:41	965	€ 15.404
28/09/2023	15:23:14	1,138	€ 15.402
28/09/2023	15:23:45	1,324	€ 15.400
28/09/2023	15:25:48	806	€ 15.400
28/09/2023	15:25:48	2,297	€ 15.400
28/09/2023	15:26:21	1,506	€ 15.390
28/09/2023	15:26:50	828	€ 15.382
28/09/2023	15:27:45	1,495	€ 15.374
28/09/2023	15:28:33	308	€ 15.376
28/09/2023	15:29:27	559	€ 15.386
28/09/2023	15:29:56	1,653	€ 15.388
28/09/2023	15:30:03	1,687	€ 15.386
28/09/2023	15:31:02	1,609	€ 15.410
28/09/2023	15:31:47	388	€ 15.426
28/09/2023	15:31:47	403	€ 15.426
28/09/2023	15:31:47	600	€ 15.426
28/09/2023	15:31:47	815	€ 15.426
28/09/2023	15:31:59	745	€ 15.420
28/09/2023	15:32:42	890	€ 15.424
28/09/2023	15:33:36	696	€ 15.430
28/09/2023	15:34:18	819	€ 15.440
28/09/2023	15:34:19	205	€ 15.438
28/09/2023	15:34:19	527	€ 15.438
28/09/2023	15:34:19	600	€ 15.438
28/09/2023	15:34:19	848	€ 15.438
28/09/2023	15:34:35	1,306	€ 15.434
28/09/2023	15:35:25	794	€ 15.428
28/09/2023	15:35:56	600	€ 15.416
28/09/2023	15:35:56	1,254	€ 15.416
28/09/2023	15:36:32	399	€ 15.410
28/09/2023	15:36:32	1,265	€ 15.410
28/09/2023	15:37:12	959	€ 15.410
28/09/2023	15:37:12	1,225	€ 15.410
28/09/2023	15:37:46	1,383	€ 15.400
28/09/2023	15:38:22	866	€ 15.402
28/09/2023	15:38:26	914	€ 15.400
28/09/2023	15:39:15	1,207	€ 15.412
28/09/2023	15:39:24	748	€ 15.414
28/09/2023	15:40:17	440	€ 15.430
28/09/2023	15:40:18	169	€ 15.430
28/09/2023	15:40:18	759	€ 15.430

28/09/2023	15:40:29	600	€ 15.420
28/09/2023	15:40:29	1,236	€ 15.420
28/09/2023	15:41:25	342	€ 15.410
28/09/2023	15:41:25	600	€ 15.410
28/09/2023	15:41:34	977	€ 15.408
28/09/2023	15:42:06	2,669	€ 15.400
28/09/2023	15:43:09	234	€ 15.416
28/09/2023	15:43:09	2,571	€ 15.416
28/09/2023	15:43:40	572	€ 15.416
28/09/2023	15:43:40	884	€ 15.416
28/09/2023	15:43:50	84	€ 15.406
28/09/2023	15:43:50	836	€ 15.406
28/09/2023	15:43:50	716	€ 15.410
28/09/2023	15:44:41	1,485	€ 15.396
28/09/2023	15:45:18	714	€ 15.404
28/09/2023	15:45:37	2,299	€ 15.402
28/09/2023	15:46:20	904	€ 15.418
28/09/2023	15:46:20	1,000	€ 15.418
28/09/2023	15:46:42	226	€ 15.408
28/09/2023	15:46:42	581	€ 15.408
28/09/2023	15:46:42	1,158	€ 15.410
28/09/2023	15:47:32	535	€ 15.420
28/09/2023	15:47:32	582	€ 15.420
28/09/2023	15:47:32	600	€ 15.420
28/09/2023	15:47:32	600	€ 15.420
28/09/2023	15:47:32	840	€ 15.420
28/09/2023	15:48:11	1,084	€ 15.412
28/09/2023	15:48:22	900	€ 15.410
28/09/2023	15:49:03	1,642	€ 15.414
28/09/2023	15:49:22	700	€ 15.410
28/09/2023	15:49:51	1,476	€ 15.408
28/09/2023	15:50:30	713	€ 15.410
28/09/2023	15:50:30	956	€ 15.410
28/09/2023	15:51:11	84	€ 15.420
28/09/2023	15:51:11	582	€ 15.420
28/09/2023	15:51:11	700	€ 15.420
28/09/2023	15:51:13	503	€ 15.414
28/09/2023	15:51:13	863	€ 15.414
28/09/2023	15:51:51	2,248	€ 15.422
28/09/2023	15:52:30	273	€ 15.420
28/09/2023	15:52:31	923	€ 15.420
28/09/2023	15:53:00	377	€ 15.420
28/09/2023	15:53:01	150	€ 15.420
28/09/2023	15:53:10	1,486	€ 15.420
28/09/2023	15:53:24	1,617	€ 15.412
28/09/2023	15:53:57	31	€ 15.412

28/09/2023	15:53:57	815	€ 15.412
28/09/2023	15:55:01	639	€ 15.412
28/09/2023	15:55:01	2,394	€ 15.412
28/09/2023	15:55:24	928	€ 15.408
28/09/2023	15:55:53	746	€ 15.412
28/09/2023	15:56:04	445	€ 15.406
28/09/2023	15:56:04	600	€ 15.406
28/09/2023	15:56:59	1,143	€ 15.418
28/09/2023	15:57:39	40	€ 15.424
28/09/2023	15:57:39	657	€ 15.424
28/09/2023	15:57:46	1,328	€ 15.422
28/09/2023	15:57:47	553	€ 15.422
28/09/2023	15:57:47	1,276	€ 15.422
28/09/2023	15:58:32	2,304	€ 15.416
28/09/2023	15:59:32	1,550	€ 15.420
28/09/2023	15:59:55	100	€ 15.410
28/09/2023	16:00:27	1,133	€ 15.418
28/09/2023	16:00:44	256	€ 15.436
28/09/2023	16:00:44	437	€ 15.436
28/09/2023	16:00:57	1,600	€ 15.430
28/09/2023	16:01:02	845	€ 15.430
28/09/2023	16:02:04	1,745	€ 15.430
28/09/2023	16:02:34	151	€ 15.436
28/09/2023	16:02:34	1,219	€ 15.436
28/09/2023	16:03:35	88	€ 15.440
28/09/2023	16:03:35	875	€ 15.440
28/09/2023	16:03:35	883	€ 15.440
28/09/2023	16:04:00	2,758	€ 15.432
28/09/2023	16:04:43	50	€ 15.436
28/09/2023	16:04:43	995	€ 15.436
28/09/2023	16:04:53	550	€ 15.434
28/09/2023	16:05:04	52	€ 15.436
28/09/2023	16:05:35	1,065	€ 15.434
28/09/2023	16:05:50	1,887	€ 15.430
28/09/2023	16:06:51	600	€ 15.422
28/09/2023	16:06:51	1,682	€ 15.422
28/09/2023	16:07:37	797	€ 15.428
28/09/2023	16:08:30	145	€ 15.440
28/09/2023	16:08:30	692	€ 15.440
28/09/2023	16:08:30	836	€ 15.440
28/09/2023	16:09:05	61	€ 15.446
28/09/2023	16:09:05	782	€ 15.446
28/09/2023	16:09:12	3,156	€ 15.444
28/09/2023	16:09:45	135	€ 15.444
28/09/2023	16:09:45	921	€ 15.444
28/09/2023	16:09:57	783	€ 15.436

28/09/2023	16:11:27	276	€ 15.446
28/09/2023	16:11:27	582	€ 15.446
28/09/2023	16:11:27	3,067	€ 15.446
28/09/2023	16:12:03	314	€ 15.436
28/09/2023	16:12:03	871	€ 15.436
28/09/2023	16:12:48	1,136	€ 15.444
28/09/2023	16:13:11	376	€ 15.436
28/09/2023	16:13:11	613	€ 15.436
28/09/2023	16:14:45	650	€ 15.444
28/09/2023	16:15:01	600	€ 15.448
28/09/2023	16:15:01	644	€ 15.448
28/09/2023	16:15:10	520	€ 15.444
28/09/2023	16:15:10	2,766	€ 15.444
28/09/2023	16:16:09	1,610	€ 15.446
28/09/2023	16:16:45	1,073	€ 15.446
28/09/2023	16:16:56	215	€ 15.440
28/09/2023	16:17:09	1,736	€ 15.434
28/09/2023	16:17:41	695	€ 15.420
28/09/2023	16:18:15	743	€ 15.408
28/09/2023	16:18:16	706	€ 15.406
28/09/2023	16:19:23	500	€ 15.430
28/09/2023	16:19:23	845	€ 15.430
28/09/2023	16:19:27	941	€ 15.428
28/09/2023	16:20:46	2,624	€ 15.444
28/09/2023	16:21:02	181	€ 15.444
28/09/2023	16:21:02	600	€ 15.444
28/09/2023	16:21:10	940	€ 15.442
28/09/2023	16:21:30	350	€ 15.440
28/09/2023	16:22:22	1,003	€ 15.440
28/09/2023	16:22:26	587	€ 15.440
28/09/2023	16:22:53	1,081	€ 15.440
28/09/2023	16:23:56	38	€ 15.444
28/09/2023	16:23:56	2,153	€ 15.444
28/09/2023	16:24:38	676	€ 15.438
28/09/2023	16:24:38	1,000	€ 15.438
28/09/2023	16:25:07	365	€ 15.442
28/09/2023	16:25:17	1,836	€ 15.442
28/09/2023	16:26:02	886	€ 15.446
28/09/2023	16:26:02	956	€ 15.446
28/09/2023	16:27:17	1,812	€ 15.438
28/09/2023	16:27:43	794	€ 15.444
28/09/2023	16:27:59	500	€ 15.444
28/09/2023	16:29:08	279	€ 15.452
28/09/2023	16:29:25	600	€ 15.458
28/09/2023	16:29:32	600	€ 15.458
28/09/2023	16:29:39	811	€ 15.456

28/09/2023	16:29:39	1,100	€ 15.456
28/09/2023	16:29:39	2,274	€ 15.456
28/09/2023	16:30:19	129	€ 15.450
28/09/2023	16:30:20	752	€ 15.450
28/09/2023	16:31:05	223	€ 15.442
28/09/2023	16:31:05	681	€ 15.442
28/09/2023	16:31:10	974	€ 15.436
28/09/2023	16:31:45	998	€ 15.442
28/09/2023	16:32:44	2,518	€ 15.438
28/09/2023	16:33:03	100	€ 15.436
28/09/2023	16:33:07	550	€ 15.436
28/09/2023	16:33:21	875	€ 15.438
28/09/2023	16:33:41	8	€ 15.436
28/09/2023	16:33:41	1,181	€ 15.436
28/09/2023	16:34:18	754	€ 15.432
28/09/2023	16:35:01	100	€ 15.436
28/09/2023	16:36:11	446	€ 15.448
28/09/2023	16:36:11	2,999	€ 15.448
28/09/2023	16:37:05	111	€ 15.454
28/09/2023	16:37:05	882	€ 15.454
28/09/2023	16:37:05	1,804	€ 15.456
28/09/2023	16:37:13	387	€ 15.448
28/09/2023	16:38:34	799	€ 15.466
28/09/2023	16:38:57	3,216	€ 15.468
28/09/2023	16:39:30	1,811	€ 15.464
28/09/2023	16:40:01	772	€ 15.460
28/09/2023	16:40:16	927	€ 15.448
28/09/2023	16:41:00	662	€ 15.448
28/09/2023	16:41:00	673	€ 15.448
28/09/2023	16:41:46	250	€ 15.438
28/09/2023	16:41:46	1,530	€ 15.438
28/09/2023	16:43:27	600	€ 15.456
28/09/2023	16:43:51	21	€ 15.456
28/09/2023	16:43:51	101	€ 15.456
28/09/2023	16:43:51	180	€ 15.456
28/09/2023	16:43:51	550	€ 15.456
28/09/2023	16:43:51	600	€ 15.456
28/09/2023	16:43:51	2,232	€ 15.456
28/09/2023	16:43:51	600	€ 15.458
28/09/2023	16:44:48	500	€ 15.452
28/09/2023	16:44:53	292	€ 15.452
28/09/2023	16:45:15	586	€ 15.456
28/09/2023	16:45:19	1,568	€ 15.456
28/09/2023	16:46:01	1,025	€ 15.448
28/09/2023	16:46:16	505	€ 15.450
28/09/2023	16:46:34	837	€ 15.454

28/09/2023	16:47:34	2,099	€ 15.452
28/09/2023	16:48:12	586	€ 15.452
28/09/2023	16:48:12	769	€ 15.452
28/09/2023	16:49:26	405	€ 15.442
28/09/2023	16:49:26	600	€ 15.442
28/09/2023	16:49:26	959	€ 15.442
28/09/2023	16:49:26	1,880	€ 15.442
28/09/2023	16:50:05	11	€ 15.436
28/09/2023	16:50:05	1,529	€ 15.436
28/09/2023	16:51:09	844	€ 15.436
28/09/2023	16:51:09	1,240	€ 15.436
28/09/2023	16:51:53	2,570	€ 15.434
28/09/2023	16:52:46	1,051	€ 15.440
28/09/2023	16:54:10	600	€ 15.448
28/09/2023	16:54:14	3,317	€ 15.446
28/09/2023	16:54:19	750	€ 15.444
28/09/2023	16:55:03	813	€ 15.448
28/09/2023	16:55:37	696	€ 15.450
28/09/2023	16:55:37	1,138	€ 15.450
28/09/2023	16:55:56	418	€ 15.450
28/09/2023	16:56:04	1,085	€ 15.448
28/09/2023	16:56:27	727	€ 15.440
28/09/2023	16:56:48	500	€ 15.436
28/09/2023	16:57:05	72	€ 15.434
28/09/2023	16:57:06	85	€ 15.434
28/09/2023	16:57:34	180	€ 15.434
28/09/2023	16:57:34	1,117	€ 15.436
28/09/2023	16:57:34	1,295	€ 15.436
28/09/2023	16:59:03	2,704	€ 15.432
28/09/2023	16:59:19	989	€ 15.432
28/09/2023	16:59:45	985	€ 15.428
28/09/2023	17:00:43	223	€ 15.428
28/09/2023	17:00:43	1,556	€ 15.428
28/09/2023	17:01:26	550	€ 15.430
28/09/2023	17:01:47	2,421	€ 15.428
28/09/2023	17:02:34	283	€ 15.428
28/09/2023	17:02:34	422	€ 15.428
28/09/2023	17:02:37	865	€ 15.426
28/09/2023	17:02:57	818	€ 15.426
28/09/2023	17:03:45	770	€ 15.422
28/09/2023	17:04:00	1,993	€ 15.422
28/09/2023	17:05:03	522	€ 15.432
28/09/2023	17:05:03	550	€ 15.432
28/09/2023	17:05:35	862	€ 15.436
28/09/2023	17:05:49	142	€ 15.436
28/09/2023	17:06:26	175	€ 15.444

28/09/2023	17:06:26	547	€ 15.444
28/09/2023	17:06:31	43	€ 15.442
28/09/2023	17:06:31	3,176	€ 15.442
28/09/2023	17:07:00	699	€ 15.438
28/09/2023	17:07:16	1,044	€ 15.442
28/09/2023	17:08:02	829	€ 15.446
28/09/2023	17:08:20	526	€ 15.446
28/09/2023	17:08:20	829	€ 15.446
28/09/2023	17:09:00	2,167	€ 15.446
28/09/2023	17:10:07	260	€ 15.442
28/09/2023	17:10:07	844	€ 15.442
28/09/2023	17:10:37	2,108	€ 15.442
28/09/2023	17:11:28	197	€ 15.446
28/09/2023	17:11:28	600	€ 15.446
28/09/2023	17:11:28	666	€ 15.446
28/09/2023	17:11:28	750	€ 15.446
28/09/2023	17:11:52	900	€ 15.442
28/09/2023	17:12:07	133	€ 15.446
28/09/2023	17:12:07	600	€ 15.446
28/09/2023	17:12:17	125	€ 15.442
28/09/2023	17:12:17	621	€ 15.442
28/09/2023	17:13:00	1,500	€ 15.436
28/09/2023	17:13:40	2,485	€ 15.436
28/09/2023	17:14:30	1,022	€ 15.436
28/09/2023	17:15:01	120	€ 15.432
28/09/2023	17:15:04	15	€ 15.432
28/09/2023	17:15:17	319	€ 15.438
28/09/2023	17:15:17	663	€ 15.438
28/09/2023	17:15:39	963	€ 15.438
28/09/2023	17:15:53	1,475	€ 15.438
28/09/2023	17:15:54	805	€ 15.438
28/09/2023	17:16:29	483	€ 15.436
28/09/2023	17:16:29	600	€ 15.436
28/09/2023	17:17:21	1,978	€ 15.436
28/09/2023	17:17:27	1,254	€ 15.434
28/09/2023	17:18:04	856	€ 15.436
28/09/2023	17:18:17	738	€ 15.436
28/09/2023	17:18:39	1,135	€ 15.436
28/09/2023	17:18:57	727	€ 15.438
28/09/2023	17:19:13	815	€ 15.436
28/09/2023	17:20:12	305	€ 15.436
28/09/2023	17:20:12	600	€ 15.436
28/09/2023	17:20:12	1,892	€ 15.436
28/09/2023	17:21:15	248	€ 15.438
28/09/2023	17:21:15	600	€ 15.438
28/09/2023	17:21:15	1,192	€ 15.438

28/09/2023	17:21:15	1,273	€ 15.438
28/09/2023	17:21:38	863	€ 15.440
28/09/2023	17:22:14	701	€ 15.442
28/09/2023	17:23:00	285	€ 15.442
28/09/2023	17:23:00	416	€ 15.442
28/09/2023	17:23:02	518	€ 15.440
28/09/2023	17:23:02	600	€ 15.440
28/09/2023	17:23:02	827	€ 15.440
28/09/2023	17:23:02	918	€ 15.440
28/09/2023	17:24:00	200	€ 15.438
28/09/2023	17:24:04	311	€ 15.438
28/09/2023	17:24:04	729	€ 15.438
28/09/2023	17:24:04	1,233	€ 15.438
28/09/2023	17:24:04	1,874	€ 15.438
28/09/2023	17:24:47	160	€ 15.434
28/09/2023	17:24:47	570	€ 15.434
28/09/2023	17:24:47	892	€ 15.434
28/09/2023	17:25:13	1,010	€ 15.436
28/09/2023	17:25:25	749	€ 15.434
28/09/2023	17:25:58	277	€ 15.438
28/09/2023	17:25:58	491	€ 15.438
28/09/2023	17:26:09	385	€ 15.440
28/09/2023	17:26:18	722	€ 15.440
28/09/2023	17:26:50	2,258	€ 15.440
28/09/2023	17:26:53	134	€ 15.440
28/09/2023	17:26:53	754	€ 15.440
28/09/2023	17:27:03	858	€ 15.440
28/09/2023	17:27:25	750	€ 15.438
28/09/2023	17:27:47	2,929	€ 15.436
28/09/2023	17:28:27	284	€ 15.436
28/09/2023	17:28:32	1,172	€ 15.436
28/09/2023	17:28:38	706	€ 15.434
28/09/2023	17:29:00	1,204	€ 15.436
28/09/2023	17:29:28	1,434	€ 15.434
28/09/2023	17:29:45	265	€ 15.432
28/09/2023	17:29:45	412	€ 15.432
29/09/2023	09:44:55	1,000	€ 15.264
29/09/2023	09:46:19	791	€ 15.296
29/09/2023	09:46:32	1,033	€ 15.304
29/09/2023	09:46:45	546	€ 15.306
29/09/2023	09:46:50	336	€ 15.306
29/09/2023	09:46:50	499	€ 15.306
29/09/2023	09:46:56	504	€ 15.306
29/09/2023	09:47:06	531	€ 15.306
29/09/2023	09:47:15	515	€ 15.306
29/09/2023	09:47:23	39	€ 15.306

29/09/2023	09:47:23	47	€ 15.306
29/09/2023	09:47:23	1,192	€ 15.306
29/09/2023	09:47:27	167	€ 15.304
29/09/2023	09:47:27	650	€ 15.304
29/09/2023	09:47:27	250	€ 15.306
29/09/2023	09:47:27	1,105	€ 15.306
29/09/2023	09:47:53	1,068	€ 15.302
29/09/2023	09:49:02	3,211	€ 15.294
29/09/2023	09:49:26	1,205	€ 15.296
29/09/2023	09:51:05	295	€ 15.298
29/09/2023	09:51:05	340	€ 15.298
29/09/2023	09:51:05	600	€ 15.298
29/09/2023	09:51:05	1,951	€ 15.300
29/09/2023	09:51:39	177	€ 15.300
29/09/2023	09:51:39	228	€ 15.300
29/09/2023	09:51:39	3,000	€ 15.300
29/09/2023	09:54:15	1,255	€ 15.292
29/09/2023	09:54:46	1,000	€ 15.300
29/09/2023	09:55:02	31	€ 15.302
29/09/2023	09:55:02	911	€ 15.302
29/09/2023	09:55:16	340	€ 15.300
29/09/2023	09:55:16	408	€ 15.300
29/09/2023	09:56:10	788	€ 15.300
29/09/2023	09:56:10	858	€ 15.300
29/09/2023	09:57:16	99	€ 15.302
29/09/2023	09:57:16	925	€ 15.302
29/09/2023	09:57:27	498	€ 15.300
29/09/2023	09:57:27	561	€ 15.300
29/09/2023	09:58:44	166	€ 15.306
29/09/2023	09:58:44	345	€ 15.306
29/09/2023	09:58:44	2,094	€ 15.306
29/09/2023	09:58:50	914	€ 15.302
29/09/2023	09:59:29	70	€ 15.304
29/09/2023	10:00:01	1,931	€ 15.308
29/09/2023	10:00:08	755	€ 15.306
29/09/2023	10:01:30	600	€ 15.312
29/09/2023	10:01:30	959	€ 15.312
29/09/2023	10:02:11	278	€ 15.312
29/09/2023	10:02:11	1,492	€ 15.312
29/09/2023	10:03:18	557	€ 15.316
29/09/2023	10:03:18	600	€ 15.316
29/09/2023	10:03:18	891	€ 15.316
29/09/2023	10:03:59	180	€ 15.324
29/09/2023	10:03:59	388	€ 15.326
29/09/2023	10:03:59	600	€ 15.326
29/09/2023	10:04:00	354	€ 15.326

29/09/2023	10:04:00	384	€ 15.326
29/09/2023	10:04:00	550	€ 15.326
29/09/2023	10:04:00	600	€ 15.326
29/09/2023	10:04:00	786	€ 15.326
29/09/2023	10:04:01	180	€ 15.326
29/09/2023	10:04:01	382	€ 15.326
29/09/2023	10:04:19	5,488	€ 15.326
29/09/2023	10:04:50	180	€ 15.332
29/09/2023	10:04:50	340	€ 15.332
29/09/2023	10:05:08	180	€ 15.338
29/09/2023	10:05:08	786	€ 15.338
29/09/2023	10:05:12	2,200	€ 15.334
29/09/2023	10:05:12	895	€ 15.336
29/09/2023	10:05:26	930	€ 15.334
29/09/2023	10:06:41	180	€ 15.354
29/09/2023	10:06:41	414	€ 15.354
29/09/2023	10:06:41	600	€ 15.354
29/09/2023	10:06:41	1,462	€ 15.354
29/09/2023	10:06:42	1,202	€ 15.352
29/09/2023	10:07:06	964	€ 15.356
29/09/2023	10:07:13	520	€ 15.356
29/09/2023	10:07:13	877	€ 15.356
29/09/2023	10:07:15	73	€ 15.350
29/09/2023	10:07:15	759	€ 15.350
29/09/2023	10:07:15	213	€ 15.352
29/09/2023	10:07:15	658	€ 15.352
29/09/2023	10:07:42	1,616	€ 15.354
29/09/2023	10:07:58	748	€ 15.350
29/09/2023	10:08:55	1,661	€ 15.336
29/09/2023	10:09:54	1,670	€ 15.320
29/09/2023	10:10:12	1,160	€ 15.324
29/09/2023	10:11:12	541	€ 15.320
29/09/2023	10:11:14	1,317	€ 15.320
29/09/2023	10:11:33	1,022	€ 15.318
29/09/2023	10:13:04	2,306	€ 15.328
29/09/2023	10:13:12	936	€ 15.322
29/09/2023	10:13:40	820	€ 15.316
29/09/2023	10:14:19	684	€ 15.308
29/09/2023	10:14:58	4	€ 15.308
29/09/2023	10:14:58	81	€ 15.308
29/09/2023	10:15:35	2,857	€ 15.312
29/09/2023	10:16:16	1,078	€ 15.316
29/09/2023	10:16:19	715	€ 15.314
29/09/2023	10:16:49	396	€ 15.302
29/09/2023	10:18:23	214	€ 15.316
29/09/2023	10:18:23	340	€ 15.316

29/09/2023	10:18:23	600	€ 15.316
29/09/2023	10:18:33	67	€ 15.310
29/09/2023	10:18:36	800	€ 15.310
29/09/2023	10:18:40	951	€ 15.310
29/09/2023	10:18:40	1,498	€ 15.310
29/09/2023	10:19:44	296	€ 15.318
29/09/2023	10:19:44	600	€ 15.318
29/09/2023	10:19:59	2,074	€ 15.316
29/09/2023	10:20:34	537	€ 15.312
29/09/2023	10:20:34	1,000	€ 15.312
29/09/2023	10:21:24	87	€ 15.324
29/09/2023	10:21:24	395	€ 15.324
29/09/2023	10:21:24	396	€ 15.324
29/09/2023	10:21:24	858	€ 15.324
29/09/2023	10:24:09	39	€ 15.320
29/09/2023	10:24:09	84	€ 15.320
29/09/2023	10:24:14	365	€ 15.320
29/09/2023	10:24:14	1,118	€ 15.320
29/09/2023	10:24:17	251	€ 15.318
29/09/2023	10:24:17	601	€ 15.318
29/09/2023	10:25:39	650	€ 15.326
29/09/2023	10:25:39	323	€ 15.328
29/09/2023	10:25:39	2,435	€ 15.328
29/09/2023	10:26:24	374	€ 15.322
29/09/2023	10:26:24	880	€ 15.322
29/09/2023	10:27:24	339	€ 15.308
29/09/2023	10:27:39	62	€ 15.308
29/09/2023	10:28:23	197	€ 15.316
29/09/2023	10:28:23	328	€ 15.316
29/09/2023	10:28:23	445	€ 15.316
29/09/2023	10:28:23	495	€ 15.316
29/09/2023	10:28:23	921	€ 15.316
29/09/2023	10:28:24	172	€ 15.316
29/09/2023	10:28:24	396	€ 15.316
29/09/2023	10:30:59	887	€ 15.334
29/09/2023	10:31:05	843	€ 15.332
29/09/2023	10:31:05	1,894	€ 15.332
29/09/2023	10:31:06	755	€ 15.330
29/09/2023	10:31:23	116	€ 15.328
29/09/2023	10:31:23	395	€ 15.328
29/09/2023	10:31:23	825	€ 15.328
29/09/2023	10:31:26	270	€ 15.320
29/09/2023	10:31:26	686	€ 15.320
29/09/2023	10:32:45	12	€ 15.316
29/09/2023	10:32:45	382	€ 15.316
29/09/2023	10:32:45	680	€ 15.316

29/09/2023	10:34:16	300	€ 15.306
29/09/2023	10:34:16	519	€ 15.306
29/09/2023	10:34:16	633	€ 15.306
29/09/2023	10:34:20	832	€ 15.304
29/09/2023	10:34:54	89	€ 15.310
29/09/2023	10:35:45	600	€ 15.316
29/09/2023	10:35:45	2,296	€ 15.316
29/09/2023	10:36:23	1,550	€ 15.312
29/09/2023	10:38:13	600	€ 15.316
29/09/2023	10:38:13	242	€ 15.318
29/09/2023	10:38:38	50	€ 15.320
29/09/2023	10:39:10	517	€ 15.322
29/09/2023	10:39:15	600	€ 15.322
29/09/2023	10:39:22	710	€ 15.322
29/09/2023	10:40:24	41	€ 15.320
29/09/2023	10:40:24	148	€ 15.320
29/09/2023	10:40:24	247	€ 15.320
29/09/2023	10:40:24	262	€ 15.320
29/09/2023	10:40:24	693	€ 15.320
29/09/2023	10:41:11	198	€ 15.318
29/09/2023	10:41:11	728	€ 15.318
29/09/2023	10:41:27	607	€ 15.328
29/09/2023	10:41:27	1,360	€ 15.330
29/09/2023	10:41:55	541	€ 15.332
29/09/2023	10:41:56	270	€ 15.332
29/09/2023	10:41:56	713	€ 15.332
29/09/2023	10:41:56	715	€ 15.332
29/09/2023	10:41:56	786	€ 15.332
29/09/2023	10:42:31	727	€ 15.340
29/09/2023	10:42:49	52	€ 15.336
29/09/2023	10:42:49	455	€ 15.336
29/09/2023	10:42:49	600	€ 15.336
29/09/2023	10:42:49	713	€ 15.336
29/09/2023	10:42:49	126	€ 15.338
29/09/2023	10:42:49	2,426	€ 15.338
29/09/2023	10:43:44	1,051	€ 15.328
29/09/2023	10:44:24	1,502	€ 15.328
29/09/2023	10:45:47	1,133	€ 15.318
29/09/2023	10:46:33	340	€ 15.316
29/09/2023	10:46:33	616	€ 15.316
29/09/2023	10:46:49	1,819	€ 15.314
29/09/2023	10:48:00	2,463	€ 15.310
29/09/2023	10:49:15	1,453	€ 15.312
29/09/2023	10:50:16	437	€ 15.316
29/09/2023	10:50:16	999	€ 15.316
29/09/2023	10:52:26	532	€ 15.306

29/09/2023	10:52:26	713	€ 15.306
29/09/2023	10:52:50	502	€ 15.310
29/09/2023	10:53:00	495	€ 15.310
29/09/2023	10:53:00	2,458	€ 15.310
29/09/2023	10:53:41	91	€ 15.300
29/09/2023	10:53:41	713	€ 15.300
29/09/2023	10:54:54	250	€ 15.310
29/09/2023	10:54:58	698	€ 15.310
29/09/2023	10:55:15	600	€ 15.306
29/09/2023	10:55:15	672	€ 15.306
29/09/2023	10:56:47	848	€ 15.312
29/09/2023	10:56:47	889	€ 15.312
29/09/2023	10:56:47	1,379	€ 15.312
29/09/2023	10:57:48	152	€ 15.308
29/09/2023	10:57:48	1,211	€ 15.308
29/09/2023	10:59:48	846	€ 15.302
29/09/2023	10:59:57	1,886	€ 15.302
29/09/2023	11:00:23	1,074	€ 15.300
29/09/2023	11:01:39	134	€ 15.298
29/09/2023	11:01:39	650	€ 15.298
29/09/2023	11:02:23	1,713	€ 15.300
29/09/2023	11:02:45	100	€ 15.300
29/09/2023	11:02:50	214	€ 15.300
29/09/2023	11:02:50	1,000	€ 15.300
29/09/2023	11:05:52	921	€ 15.304
29/09/2023	11:06:55	279	€ 15.312
29/09/2023	11:06:55	600	€ 15.312
29/09/2023	11:06:55	715	€ 15.312
29/09/2023	11:07:33	484	€ 15.320
29/09/2023	11:07:33	636	€ 15.320
29/09/2023	11:07:33	771	€ 15.320
29/09/2023	11:07:33	800	€ 15.320
29/09/2023	11:08:19	400	€ 15.318
29/09/2023	11:08:29	1,416	€ 15.318
29/09/2023	11:12:01	1,748	€ 15.312
29/09/2023	11:12:54	387	€ 15.308
29/09/2023	11:12:54	910	€ 15.308
29/09/2023	11:16:27	1,049	€ 15.314
29/09/2023	11:19:26	776	€ 15.312
29/09/2023	11:21:40	307	€ 15.302
29/09/2023	11:21:53	129	€ 15.304
29/09/2023	11:21:53	1,327	€ 15.304
29/09/2023	11:25:30	305	€ 15.314
29/09/2023	11:25:30	340	€ 15.314
29/09/2023	11:25:30	600	€ 15.314
29/09/2023	11:25:30	1,319	€ 15.316

29/09/2023	11:25:59	1,205	€ 15.308
29/09/2023	11:26:51	1,107	€ 15.306
29/09/2023	11:27:34	354	€ 15.312
29/09/2023	11:27:34	534	€ 15.312
29/09/2023	11:28:10	1,923	€ 15.312
29/09/2023	11:31:29	885	€ 15.304
29/09/2023	11:32:25	1,961	€ 15.300
29/09/2023	11:35:09	180	€ 15.334
29/09/2023	11:35:09	465	€ 15.334
29/09/2023	11:35:09	534	€ 15.334
29/09/2023	11:35:09	536	€ 15.334
29/09/2023	11:35:09	600	€ 15.334
29/09/2023	11:35:09	786	€ 15.334
29/09/2023	11:35:09	795	€ 15.334
29/09/2023	11:35:10	180	€ 15.332
29/09/2023	11:35:28	2,244	€ 15.332
29/09/2023	11:35:42	324	€ 15.332
29/09/2023	11:35:42	340	€ 15.332
29/09/2023	11:35:42	650	€ 15.332
29/09/2023	11:35:42	703	€ 15.332
29/09/2023	11:35:42	1,124	€ 15.332
29/09/2023	11:35:42	1,798	€ 15.332
29/09/2023	11:36:54	180	€ 15.342
29/09/2023	11:36:54	512	€ 15.342
29/09/2023	11:36:54	600	€ 15.342
29/09/2023	11:37:22	62	€ 15.334
29/09/2023	11:37:22	662	€ 15.334
29/09/2023	11:37:56	1,126	€ 15.324
29/09/2023	11:38:05	805	€ 15.324
29/09/2023	11:38:11	218	€ 15.322
29/09/2023	11:38:11	277	€ 15.322
29/09/2023	11:38:11	684	€ 15.322
29/09/2023	11:38:16	17	€ 15.322
29/09/2023	11:38:16	135	€ 15.322
29/09/2023	11:38:16	156	€ 15.322
29/09/2023	11:38:16	164	€ 15.322
29/09/2023	11:38:16	180	€ 15.322
29/09/2023	11:38:16	299	€ 15.322
29/09/2023	11:38:16	320	€ 15.322
29/09/2023	11:38:16	345	€ 15.322
29/09/2023	11:38:17	159	€ 15.322
29/09/2023	11:38:17	192	€ 15.322
29/09/2023	11:38:17	251	€ 15.322
29/09/2023	11:38:19	157	€ 15.322
29/09/2023	11:38:20	141	€ 15.322
29/09/2023	11:38:22	82	€ 15.320

29/09/2023	11:38:22	135	€ 15.320
29/09/2023	11:38:22	172	€ 15.320
29/09/2023	11:38:22	270	€ 15.320
29/09/2023	11:38:23	174	€ 15.320
29/09/2023	11:38:23	185	€ 15.320
29/09/2023	11:38:23	198	€ 15.320
29/09/2023	11:38:23	318	€ 15.320
29/09/2023	11:38:53	420	€ 15.318
29/09/2023	11:38:53	476	€ 15.318
29/09/2023	11:39:00	14	€ 15.310
29/09/2023	11:39:00	78	€ 15.310
29/09/2023	11:39:00	600	€ 15.310
29/09/2023	11:40:06	766	€ 15.306
29/09/2023	11:41:29	2,177	€ 15.326
29/09/2023	11:43:25	750	€ 15.320
29/09/2023	11:44:10	28	€ 15.324
29/09/2023	11:44:10	61	€ 15.324
29/09/2023	11:45:41	77	€ 15.326
29/09/2023	11:46:09	245	€ 15.322
29/09/2023	11:46:09	584	€ 15.322
29/09/2023	11:46:56	1,132	€ 15.318
29/09/2023	11:50:28	576	€ 15.308
29/09/2023	11:50:28	721	€ 15.308
29/09/2023	11:50:43	774	€ 15.308
29/09/2023	11:50:47	757	€ 15.312
29/09/2023	11:51:43	22	€ 15.314
29/09/2023	11:51:44	116	€ 15.314
29/09/2023	11:51:44	312	€ 15.314
29/09/2023	11:51:44	312	€ 15.314
29/09/2023	11:51:53	1	€ 15.314
29/09/2023	11:51:59	1,443	€ 15.314
29/09/2023	11:52:29	860	€ 15.312
29/09/2023	11:52:59	11	€ 15.308
29/09/2023	11:52:59	33	€ 15.308
29/09/2023	11:52:59	33	€ 15.308
29/09/2023	11:52:59	33	€ 15.308
29/09/2023	11:52:59	129	€ 15.308
29/09/2023	11:52:59	312	€ 15.308
29/09/2023	11:52:59	312	€ 15.308
29/09/2023	11:53:14	175	€ 15.314
29/09/2023	11:53:14	525	€ 15.314
29/09/2023	11:53:44	7	€ 15.318
29/09/2023	11:53:44	152	€ 15.318
29/09/2023	11:53:44	248	€ 15.318
29/09/2023	11:53:44	540	€ 15.318
29/09/2023	11:53:59	11	€ 15.316

29/09/2023	11:53:59	152	€ 15.316
29/09/2023	11:53:59	312	€ 15.316
29/09/2023	11:53:59	721	€ 15.316
29/09/2023	11:54:18	1,000	€ 15.316
29/09/2023	11:54:18	1,295	€ 15.316
29/09/2023	11:55:29	122	€ 15.318
29/09/2023	11:55:29	609	€ 15.318
29/09/2023	11:55:29	1,682	€ 15.320
29/09/2023	11:55:44	768	€ 15.316
29/09/2023	11:56:35	1,945	€ 15.316
29/09/2023	11:56:59	591	€ 15.314
29/09/2023	11:57:23	600	€ 15.320
29/09/2023	11:57:23	963	€ 15.320
29/09/2023	11:57:57	183	€ 15.314
29/09/2023	11:57:57	659	€ 15.314
29/09/2023	11:58:00	318	€ 15.314
29/09/2023	11:58:00	404	€ 15.314
29/09/2023	11:58:14	1,604	€ 15.314
29/09/2023	11:59:00	1,871	€ 15.312
29/09/2023	12:00:08	418	€ 15.334
29/09/2023	12:00:08	600	€ 15.334
29/09/2023	12:01:29	480	€ 15.340
29/09/2023	12:02:01	51	€ 15.344
29/09/2023	12:02:01	3,000	€ 15.344
29/09/2023	12:02:32	133	€ 15.338
29/09/2023	12:02:32	847	€ 15.338
29/09/2023	12:03:13	952	€ 15.336
29/09/2023	12:04:56	903	€ 15.332
29/09/2023	12:05:03	1,163	€ 15.330
29/09/2023	12:07:41	523	€ 15.334
29/09/2023	12:07:41	534	€ 15.334
29/09/2023	12:10:10	524	€ 15.346
29/09/2023	12:10:13	500	€ 15.346
29/09/2023	12:10:15	933	€ 15.346
29/09/2023	12:11:58	1,970	€ 15.354
29/09/2023	12:12:45	182	€ 15.356
29/09/2023	12:12:45	618	€ 15.356
29/09/2023	12:13:00	600	€ 15.354
29/09/2023	12:13:00	796	€ 15.354
29/09/2023	12:13:45	7	€ 15.370
29/09/2023	12:13:45	100	€ 15.370
29/09/2023	12:13:45	100	€ 15.370
29/09/2023	12:13:45	482	€ 15.370
29/09/2023	12:13:45	641	€ 15.370
29/09/2023	12:13:45	180	€ 15.372
29/09/2023	12:13:45	600	€ 15.372

29/09/2023	12:13:51	600	€ 15.372
29/09/2023	12:14:01	456	€ 15.370
29/09/2023	12:14:01	475	€ 15.370
29/09/2023	12:14:01	600	€ 15.370
29/09/2023	12:14:01	879	€ 15.370
29/09/2023	12:14:18	278	€ 15.372
29/09/2023	12:14:24	600	€ 15.370
29/09/2023	12:14:24	457	€ 15.372
29/09/2023	12:14:24	2,598	€ 15.372
29/09/2023	12:15:15	749	€ 15.374
29/09/2023	12:15:15	825	€ 15.374
29/09/2023	12:15:26	721	€ 15.372
29/09/2023	12:19:03	235	€ 15.366
29/09/2023	12:19:03	600	€ 15.366
29/09/2023	12:21:25	2,641	€ 15.368
29/09/2023	12:25:02	1,040	€ 15.376
29/09/2023	12:25:35	600	€ 15.380
29/09/2023	12:25:40	180	€ 15.378
29/09/2023	12:25:57	180	€ 15.376
29/09/2023	12:25:57	235	€ 15.376
29/09/2023	12:25:57	700	€ 15.376
29/09/2023	12:26:04	963	€ 15.376
29/09/2023	12:26:16	600	€ 15.378
29/09/2023	12:26:16	1,578	€ 15.378
29/09/2023	12:27:16	839	€ 15.380
29/09/2023	12:27:45	1,095	€ 15.382
29/09/2023	12:28:03	400	€ 15.382
29/09/2023	12:28:37	448	€ 15.384
29/09/2023	12:28:37	544	€ 15.384
29/09/2023	12:29:25	905	€ 15.386
29/09/2023	12:29:26	339	€ 15.386
29/09/2023	12:29:26	700	€ 15.386
29/09/2023	12:30:24	1,055	€ 15.386
29/09/2023	12:30:54	1,418	€ 15.384
29/09/2023	12:33:38	600	€ 15.376
29/09/2023	12:33:38	1,970	€ 15.376
29/09/2023	12:38:32	180	€ 15.386
29/09/2023	12:38:32	339	€ 15.386
29/09/2023	12:38:32	409	€ 15.386
29/09/2023	12:38:32	600	€ 15.386
29/09/2023	12:39:02	947	€ 15.382
29/09/2023	12:39:32	141	€ 15.388
29/09/2023	12:39:32	707	€ 15.388
29/09/2023	12:39:36	2,612	€ 15.386
29/09/2023	12:43:13	1,026	€ 15.396
29/09/2023	12:44:06	312	€ 15.396

29/09/2023	12:44:06	600	€ 15.396
29/09/2023	12:45:05	940	€ 15.396
29/09/2023	12:46:24	493	€ 15.414
29/09/2023	12:46:24	600	€ 15.414
29/09/2023	12:46:30	180	€ 15.414
29/09/2023	12:46:34	180	€ 15.414
29/09/2023	12:46:34	548	€ 15.414
29/09/2023	12:46:34	600	€ 15.414
29/09/2023	12:46:43	3,228	€ 15.412
29/09/2023	12:46:56	93	€ 15.406
29/09/2023	12:48:19	578	€ 15.410
29/09/2023	12:48:46	1,025	€ 15.412
29/09/2023	12:49:17	311	€ 15.410
29/09/2023	12:49:17	500	€ 15.410
29/09/2023	12:49:18	24	€ 15.410
29/09/2023	12:49:18	180	€ 15.410
29/09/2023	12:49:18	288	€ 15.410
29/09/2023	12:49:18	600	€ 15.410
29/09/2023	12:49:43	600	€ 15.408
29/09/2023	12:50:28	922	€ 15.408
29/09/2023	12:53:02	263	€ 15.408
29/09/2023	12:54:21	2,514	€ 15.416
29/09/2023	12:55:59	66	€ 15.420
29/09/2023	12:55:59	1,256	€ 15.420
29/09/2023	12:55:59	2,096	€ 15.422
29/09/2023	12:58:23	1,289	€ 15.400
29/09/2023	12:58:39	600	€ 15.394
29/09/2023	12:58:39	676	€ 15.394
29/09/2023	13:00:34	2,812	€ 15.386
29/09/2023	13:01:55	97	€ 15.384
29/09/2023	13:01:55	600	€ 15.384
29/09/2023	13:02:09	898	€ 15.380
29/09/2023	13:02:46	1,672	€ 15.380
29/09/2023	13:03:25	872	€ 15.384
29/09/2023	13:07:34	814	€ 15.400
29/09/2023	13:07:51	82	€ 15.396
29/09/2023	13:07:51	600	€ 15.396
29/09/2023	13:07:51	517	€ 15.398
29/09/2023	13:07:51	534	€ 15.398
29/09/2023	13:07:51	1,531	€ 15.398
29/09/2023	13:08:44	265	€ 15.404
29/09/2023	13:08:44	600	€ 15.404
29/09/2023	13:08:44	1,633	€ 15.404
29/09/2023	13:08:56	1,087	€ 15.402
29/09/2023	13:08:56	2,192	€ 15.402
29/09/2023	13:10:20	1,600	€ 15.394

29/09/2023	13:18:16	100	€ 15.394
29/09/2023	13:18:27	371	€ 15.394
29/09/2023	13:18:27	600	€ 15.394
29/09/2023	13:21:00	343	€ 15.400
29/09/2023	13:21:00	566	€ 15.400
29/09/2023	13:22:44	233	€ 15.396
29/09/2023	13:22:44	1,738	€ 15.396
29/09/2023	13:24:14	320	€ 15.404
29/09/2023	13:24:52	813	€ 15.406
29/09/2023	13:30:21	1,272	€ 15.388
29/09/2023	13:31:42	1,341	€ 15.388
29/09/2023	13:34:10	207	€ 15.392
29/09/2023	13:34:10	615	€ 15.392
29/09/2023	13:35:11	180	€ 15.384
29/09/2023	13:35:11	550	€ 15.384
29/09/2023	13:36:16	785	€ 15.380
29/09/2023	13:37:40	339	€ 15.382
29/09/2023	13:37:40	376	€ 15.382
29/09/2023	13:37:40	857	€ 15.382
29/09/2023	13:37:49	362	€ 15.388
29/09/2023	13:37:56	343	€ 15.390
29/09/2023	13:37:56	600	€ 15.390
29/09/2023	13:38:05	180	€ 15.390
29/09/2023	13:38:05	600	€ 15.390
29/09/2023	13:38:39	384	€ 15.392
29/09/2023	13:38:39	600	€ 15.392
29/09/2023	13:38:39	911	€ 15.392
29/09/2023	13:38:51	301	€ 15.390
29/09/2023	13:38:51	399	€ 15.390
29/09/2023	13:38:51	416	€ 15.390
29/09/2023	13:38:51	631	€ 15.390
29/09/2023	13:38:51	854	€ 15.390
29/09/2023	13:39:12	500	€ 15.388
29/09/2023	13:40:34	115	€ 15.388
29/09/2023	13:40:34	400	€ 15.388
29/09/2023	13:41:04	237	€ 15.388
29/09/2023	13:41:04	600	€ 15.388
29/09/2023	13:44:25	1,604	€ 15.384
29/09/2023	13:46:48	600	€ 15.388
29/09/2023	13:46:48	618	€ 15.388
29/09/2023	13:48:27	100	€ 15.392
29/09/2023	13:48:31	2,166	€ 15.392
29/09/2023	13:50:36	600	€ 15.396
29/09/2023	13:50:36	2,610	€ 15.396
29/09/2023	13:51:02	1,090	€ 15.388
29/09/2023	13:53:32	1,000	€ 15.390

29/09/2023	13:55:19	968	€ 15.388
29/09/2023	13:56:39	722	€ 15.388
29/09/2023	14:01:28	215	€ 15.384
29/09/2023	14:01:28	1,368	€ 15.384
29/09/2023	14:02:42	74	€ 15.382
29/09/2023	14:02:46	600	€ 15.382
29/09/2023	14:03:58	234	€ 15.394
29/09/2023	14:03:58	1,276	€ 15.394
29/09/2023	14:04:52	600	€ 15.390
29/09/2023	14:04:52	993	€ 15.390
29/09/2023	14:09:18	177	€ 15.402
29/09/2023	14:09:30	54	€ 15.402
29/09/2023	14:09:30	390	€ 15.402
29/09/2023	14:09:30	1,046	€ 15.402
29/09/2023	14:09:30	1,300	€ 15.402
29/09/2023	14:11:49	18	€ 15.408
29/09/2023	14:11:49	1,005	€ 15.408
29/09/2023	14:11:59	600	€ 15.404
29/09/2023	14:11:59	1,016	€ 15.404
29/09/2023	14:12:20	2,549	€ 15.402
29/09/2023	14:16:46	903	€ 15.404
29/09/2023	14:17:18	100	€ 15.400
29/09/2023	14:17:18	1,354	€ 15.400
29/09/2023	14:20:17	194	€ 15.400
29/09/2023	14:20:17	600	€ 15.400
29/09/2023	14:23:18	76	€ 15.392
29/09/2023	14:23:22	500	€ 15.392
29/09/2023	14:23:22	1,000	€ 15.392
29/09/2023	14:25:37	180	€ 15.398
29/09/2023	14:25:59	113	€ 15.398
29/09/2023	14:25:59	600	€ 15.398
29/09/2023	14:26:00	142	€ 15.400
29/09/2023	14:26:00	738	€ 15.400
29/09/2023	14:26:02	1,305	€ 15.398
29/09/2023	14:26:02	1,696	€ 15.398
29/09/2023	14:27:20	901	€ 15.398
29/09/2023	14:27:24	906	€ 15.398
29/09/2023	14:27:54	726	€ 15.396
29/09/2023	14:29:29	862	€ 15.392
29/09/2023	14:30:18	1,093	€ 15.392
29/09/2023	14:30:56	222	€ 15.390
29/09/2023	14:30:56	600	€ 15.390
29/09/2023	14:30:59	691	€ 15.390
29/09/2023	14:31:12	25	€ 15.390
29/09/2023	14:31:12	356	€ 15.390
29/09/2023	14:31:12	550	€ 15.390

29/09/2023	14:31:12	568	€ 15.390
29/09/2023	14:31:13	422	€ 15.390
29/09/2023	14:31:13	435	€ 15.390
29/09/2023	14:31:13	622	€ 15.390
29/09/2023	14:32:23	1,337	€ 15.390
29/09/2023	14:33:28	1,137	€ 15.392
29/09/2023	14:33:44	742	€ 15.388
29/09/2023	14:36:24	986	€ 15.390
29/09/2023	14:37:58	909	€ 15.396
29/09/2023	14:38:50	167	€ 15.402
29/09/2023	14:38:50	1,172	€ 15.402
29/09/2023	14:40:04	909	€ 15.400
29/09/2023	14:40:09	586	€ 15.400
29/09/2023	14:40:59	420	€ 15.408
29/09/2023	14:41:14	600	€ 15.408
29/09/2023	14:41:14	923	€ 15.408
29/09/2023	14:41:14	1,495	€ 15.408
29/09/2023	14:43:14	339	€ 15.394
29/09/2023	14:43:14	532	€ 15.394
29/09/2023	14:45:05	1,121	€ 15.398
29/09/2023	14:45:15	1,150	€ 15.398
29/09/2023	14:45:50	318	€ 15.398
29/09/2023	14:45:50	817	€ 15.398
29/09/2023	14:47:55	1,630	€ 15.398
29/09/2023	14:49:53	433	€ 15.404
29/09/2023	14:50:28	600	€ 15.404
29/09/2023	14:50:28	848	€ 15.404
29/09/2023	14:52:11	1,011	€ 15.406
29/09/2023	14:52:15	534	€ 15.406
29/09/2023	14:52:15	1,199	€ 15.406
29/09/2023	14:54:25	352	€ 15.414
29/09/2023	14:54:25	1,259	€ 15.414
29/09/2023	14:55:01	1,341	€ 15.416
29/09/2023	14:55:04	846	€ 15.410
29/09/2023	14:58:53	881	€ 15.414
29/09/2023	15:00:20	336	€ 15.406
29/09/2023	15:00:20	437	€ 15.406
29/09/2023	15:01:58	263	€ 15.406
29/09/2023	15:01:58	687	€ 15.406
29/09/2023	15:02:07	477	€ 15.398
29/09/2023	15:02:34	231	€ 15.398
29/09/2023	15:02:34	600	€ 15.398
29/09/2023	15:03:05	16	€ 15.402
29/09/2023	15:03:05	1,247	€ 15.402
29/09/2023	15:04:03	1,076	€ 15.398
29/09/2023	15:05:31	530	€ 15.402

29/09/2023	15:06:49	600	€ 15.404
29/09/2023	15:06:59	746	€ 15.400
29/09/2023	15:07:44	97	€ 15.400
29/09/2023	15:08:12	1,543	€ 15.400
29/09/2023	15:09:24	816	€ 15.394
29/09/2023	15:09:44	174	€ 15.390
29/09/2023	15:11:14	511	€ 15.386
29/09/2023	15:11:14	600	€ 15.386
29/09/2023	15:11:24	60	€ 15.388
29/09/2023	15:11:35	10	€ 15.390
29/09/2023	15:11:39	400	€ 15.390
29/09/2023	15:12:06	25	€ 15.396
29/09/2023	15:12:06	181	€ 15.396
29/09/2023	15:12:11	2,646	€ 15.396
29/09/2023	15:13:45	600	€ 15.394
29/09/2023	15:13:45	936	€ 15.394
29/09/2023	15:15:02	732	€ 15.394
29/09/2023	15:15:02	1,000	€ 15.394
29/09/2023	15:16:37	816	€ 15.390
29/09/2023	15:16:55	759	€ 15.388
29/09/2023	15:19:42	872	€ 15.384
29/09/2023	15:21:15	727	€ 15.390
29/09/2023	15:21:16	33	€ 15.388
29/09/2023	15:21:16	826	€ 15.388
29/09/2023	15:22:29	2,028	€ 15.380
29/09/2023	15:23:22	1,316	€ 15.384
29/09/2023	15:23:41	598	€ 15.380
29/09/2023	15:23:43	73	€ 15.380
29/09/2023	15:24:15	500	€ 15.382
29/09/2023	15:25:34	919	€ 15.382
29/09/2023	15:26:48	838	€ 15.382
29/09/2023	15:27:10	200	€ 15.380
29/09/2023	15:28:00	341	€ 15.384
29/09/2023	15:28:00	449	€ 15.384
29/09/2023	15:28:26	27	€ 15.380
29/09/2023	15:29:20	1,384	€ 15.382
29/09/2023	15:30:19	15	€ 15.380
29/09/2023	15:30:19	600	€ 15.380
29/09/2023	15:30:19	2,105	€ 15.380
29/09/2023	15:30:29	1,905	€ 15.382
29/09/2023	15:31:21	600	€ 15.388
29/09/2023	15:31:21	908	€ 15.388
29/09/2023	15:31:44	890	€ 15.384
29/09/2023	15:31:44	1,173	€ 15.384
29/09/2023	15:32:00	1,111	€ 15.376
29/09/2023	15:32:03	1,040	€ 15.378

29/09/2023	15:32:17	2,528	€ 15.374
29/09/2023	15:32:43	156	€ 15.362
29/09/2023	15:32:43	254	€ 15.362
29/09/2023	15:32:43	550	€ 15.362
29/09/2023	15:32:43	600	€ 15.362
29/09/2023	15:32:52	600	€ 15.356
29/09/2023	15:32:53	113	€ 15.356
29/09/2023	15:32:53	283	€ 15.356
29/09/2023	15:32:53	470	€ 15.356
29/09/2023	15:33:23	600	€ 15.358
29/09/2023	15:33:23	869	€ 15.358
29/09/2023	15:34:06	1,446	€ 15.362
29/09/2023	15:34:35	1,272	€ 15.352
29/09/2023	15:34:40	1,257	€ 15.340
29/09/2023	15:34:40	1,338	€ 15.346
29/09/2023	15:35:03	600	€ 15.350
29/09/2023	15:35:03	153	€ 15.352
29/09/2023	15:35:03	350	€ 15.352
29/09/2023	15:35:04	2,668	€ 15.348
29/09/2023	15:35:11	194	€ 15.350
29/09/2023	15:35:11	870	€ 15.350
29/09/2023	15:35:20	819	€ 15.342
29/09/2023	15:36:22	962	€ 15.366
29/09/2023	15:36:28	588	€ 15.360
29/09/2023	15:36:28	600	€ 15.360
29/09/2023	15:36:41	349	€ 15.354
29/09/2023	15:36:41	504	€ 15.354
29/09/2023	15:37:54	718	€ 15.368
29/09/2023	15:38:28	34	€ 15.366
29/09/2023	15:38:28	400	€ 15.366
29/09/2023	15:38:28	573	€ 15.366
29/09/2023	15:38:35	1,298	€ 15.364
29/09/2023	15:39:01	1,045	€ 15.340
29/09/2023	15:39:14	309	€ 15.346
29/09/2023	15:39:14	600	€ 15.346
29/09/2023	15:39:58	10	€ 15.362
29/09/2023	15:40:09	16	€ 15.368
29/09/2023	15:40:09	37	€ 15.368
29/09/2023	15:40:09	729	€ 15.368
29/09/2023	15:40:15	921	€ 15.360
29/09/2023	15:40:15	2,382	€ 15.360
29/09/2023	15:40:26	893	€ 15.352
29/09/2023	15:41:02	600	€ 15.342
29/09/2023	15:41:02	245	€ 15.344
29/09/2023	15:41:19	1,499	€ 15.346
29/09/2023	15:42:32	759	€ 15.364

29/09/2023	15:42:32	1,135	€ 15.364
29/09/2023	15:42:43	714	€ 15.356
29/09/2023	15:44:47	880	€ 15.350
29/09/2023	15:44:49	861	€ 15.350
29/09/2023	15:45:06	1,333	€ 15.346
29/09/2023	15:45:40	730	€ 15.350
29/09/2023	15:45:52	353	€ 15.348
29/09/2023	15:45:52	582	€ 15.348
29/09/2023	15:47:10	3,069	€ 15.340
29/09/2023	15:47:10	145	€ 15.342
29/09/2023	15:47:27	5	€ 15.338
29/09/2023	15:47:38	820	€ 15.340
29/09/2023	15:47:38	943	€ 15.340
29/09/2023	15:47:46	600	€ 15.334
29/09/2023	15:47:46	669	€ 15.334
29/09/2023	15:47:46	1,360	€ 15.334
29/09/2023	15:47:56	1,264	€ 15.330
29/09/2023	15:48:16	1,079	€ 15.326
29/09/2023	15:50:01	1,859	€ 15.336
29/09/2023	15:50:08	586	€ 15.336
29/09/2023	15:50:08	600	€ 15.336
29/09/2023	15:51:35	77	€ 15.348
29/09/2023	15:51:35	502	€ 15.348
29/09/2023	15:51:35	600	€ 15.348
29/09/2023	15:51:38	600	€ 15.344
29/09/2023	15:51:48	1,829	€ 15.342
29/09/2023	15:52:25	397	€ 15.342
29/09/2023	15:53:19	1,705	€ 15.350
29/09/2023	15:55:28	600	€ 15.354
29/09/2023	15:55:28	1,829	€ 15.354
29/09/2023	15:56:03	1,196	€ 15.352
29/09/2023	15:56:11	1,059	€ 15.352
29/09/2023	15:56:46	180	€ 15.344
29/09/2023	15:56:46	522	€ 15.344
29/09/2023	15:56:46	163	€ 15.346
29/09/2023	15:56:46	499	€ 15.346
29/09/2023	15:56:46	1,085	€ 15.346
29/09/2023	15:57:20	1,658	€ 15.336
29/09/2023	15:58:39	600	€ 15.354
29/09/2023	15:58:44	600	€ 15.354
29/09/2023	15:58:55	815	€ 15.356
29/09/2023	15:59:13	97	€ 15.360
29/09/2023	15:59:13	600	€ 15.360
29/09/2023	15:59:18	83	€ 15.360
29/09/2023	15:59:18	600	€ 15.360
29/09/2023	15:59:23	600	€ 15.360

29/09/2023	15:59:26	490	€ 15.358
29/09/2023	15:59:26	1,477	€ 15.358
29/09/2023	15:59:30	2	€ 15.352
29/09/2023	15:59:39	1,501	€ 15.352
29/09/2023	15:59:58	714	€ 15.348
29/09/2023	15:59:58	718	€ 15.348
29/09/2023	16:00:33	1,314	€ 15.354
29/09/2023	16:01:11	1,344	€ 15.354
29/09/2023	16:01:31	652	€ 15.354
29/09/2023	16:01:31	852	€ 15.354
29/09/2023	16:01:46	888	€ 15.344
29/09/2023	16:02:23	394	€ 15.348
29/09/2023	16:02:23	901	€ 15.348
29/09/2023	16:02:31	754	€ 15.338
29/09/2023	16:03:24	128	€ 15.332
29/09/2023	16:03:24	600	€ 15.332
29/09/2023	16:03:32	444	€ 15.328
29/09/2023	16:03:32	467	€ 15.328
29/09/2023	16:03:32	524	€ 15.328
29/09/2023	16:04:10	585	€ 15.334
29/09/2023	16:04:10	600	€ 15.334
29/09/2023	16:04:10	802	€ 15.334
29/09/2023	16:04:30	1,086	€ 15.334
29/09/2023	16:05:49	600	€ 15.340
29/09/2023	16:05:49	811	€ 15.340
29/09/2023	16:06:04	48	€ 15.340
29/09/2023	16:06:04	2,953	€ 15.340
29/09/2023	16:06:28	826	€ 15.326
29/09/2023	16:07:02	10	€ 15.326
29/09/2023	16:07:02	1,061	€ 15.326
29/09/2023	16:07:06	763	€ 15.324
29/09/2023	16:07:56	33	€ 15.326
29/09/2023	16:07:56	245	€ 15.326
29/09/2023	16:07:56	1,457	€ 15.326
29/09/2023	16:08:18	432	€ 15.326
29/09/2023	16:08:37	194	€ 15.326
29/09/2023	16:08:52	500	€ 15.330
29/09/2023	16:08:52	683	€ 15.330
29/09/2023	16:09:01	433	€ 15.324
29/09/2023	16:09:26	365	€ 15.324
29/09/2023	16:09:26	390	€ 15.324
29/09/2023	16:10:02	2,619	€ 15.322
29/09/2023	16:10:12	1,043	€ 15.318
29/09/2023	16:11:06	1,872	€ 15.314
29/09/2023	16:11:42	1,413	€ 15.316
29/09/2023	16:12:15	1,054	€ 15.304

29/09/2023	16:12:15	1,301	€ 15.314
29/09/2023	16:13:20	304	€ 15.296
29/09/2023	16:13:20	524	€ 15.296
29/09/2023	16:13:43	1,580	€ 15.290
29/09/2023	16:14:16	1,201	€ 15.292
29/09/2023	16:15:24	96	€ 15.306
29/09/2023	16:15:24	600	€ 15.306
29/09/2023	16:15:32	703	€ 15.302
29/09/2023	16:15:34	155	€ 15.302
29/09/2023	16:15:34	530	€ 15.302
29/09/2023	16:15:34	979	€ 15.302
29/09/2023	16:16:18	866	€ 15.304
29/09/2023	16:16:19	852	€ 15.304
29/09/2023	16:16:46	431	€ 15.296
29/09/2023	16:16:55	971	€ 15.296
29/09/2023	16:17:31	2,144	€ 15.292
29/09/2023	16:18:18	60	€ 15.300
29/09/2023	16:18:18	416	€ 15.300
29/09/2023	16:18:18	600	€ 15.300
29/09/2023	16:18:18	834	€ 15.300
29/09/2023	16:18:43	1,090	€ 15.294
29/09/2023	16:19:18	841	€ 15.292
29/09/2023	16:19:23	1,094	€ 15.292
29/09/2023	16:20:05	600	€ 15.292
29/09/2023	16:20:11	195	€ 15.292
29/09/2023	16:20:11	1,180	€ 15.292
29/09/2023	16:21:01	1,630	€ 15.292
29/09/2023	16:21:39	500	€ 15.294
29/09/2023	16:21:39	928	€ 15.294
29/09/2023	16:22:04	1,073	€ 15.296
29/09/2023	16:22:14	825	€ 15.294
29/09/2023	16:22:48	498	€ 15.286
29/09/2023	16:22:48	600	€ 15.286
29/09/2023	16:23:06	78	€ 15.276
29/09/2023	16:23:06	488	€ 15.276
29/09/2023	16:23:06	700	€ 15.276
29/09/2023	16:23:49	1,016	€ 15.284
29/09/2023	16:24:30	1,429	€ 15.282
29/09/2023	16:24:52	1,700	€ 15.276
29/09/2023	16:25:29	903	€ 15.274
29/09/2023	16:25:32	846	€ 15.270
29/09/2023	16:27:38	344	€ 15.286
29/09/2023	16:27:38	692	€ 15.286
29/09/2023	16:27:38	1,069	€ 15.286
29/09/2023	16:27:45	400	€ 15.286
29/09/2023	16:27:57	2,769	€ 15.282

29/09/2023	16:28:52	954	€ 15.284
29/09/2023	16:29:02	289	€ 15.282
29/09/2023	16:29:02	954	€ 15.282
29/09/2023	16:29:42	1,046	€ 15.286
29/09/2023	16:30:10	415	€ 15.280
29/09/2023	16:30:10	600	€ 15.280
29/09/2023	16:30:28	731	€ 15.278
29/09/2023	16:30:52	743	€ 15.278
29/09/2023	16:31:01	452	€ 15.274
29/09/2023	16:31:01	959	€ 15.274
29/09/2023	16:31:38	834	€ 15.266
29/09/2023	16:32:16	1,671	€ 15.264
29/09/2023	16:33:43	24	€ 15.270
29/09/2023	16:33:43	288	€ 15.270
29/09/2023	16:33:43	400	€ 15.270
29/09/2023	16:33:47	700	€ 15.270
29/09/2023	16:34:20	3,170	€ 15.270
29/09/2023	16:35:18	600	€ 15.272
29/09/2023	16:35:20	2,502	€ 15.270
29/09/2023	16:36:21	2,380	€ 15.264
29/09/2023	16:37:21	790	€ 15.254
29/09/2023	16:38:06	354	€ 15.258
29/09/2023	16:38:06	360	€ 15.258
29/09/2023	16:38:23	1,136	€ 15.260
29/09/2023	16:38:47	1,297	€ 15.258
29/09/2023	16:38:58	824	€ 15.256
29/09/2023	16:39:40	1,160	€ 15.256
29/09/2023	16:39:58	340	€ 15.252
29/09/2023	16:39:58	600	€ 15.252
29/09/2023	16:40:10	50	€ 15.254
29/09/2023	16:40:10	1,105	€ 15.254
29/09/2023	16:40:10	2,612	€ 15.254
29/09/2023	16:40:56	35	€ 15.250
29/09/2023	16:40:56	180	€ 15.250
29/09/2023	16:40:56	492	€ 15.250
29/09/2023	16:40:56	788	€ 15.250
29/09/2023	16:41:00	828	€ 15.250
29/09/2023	16:41:03	1,966	€ 15.250
29/09/2023	16:42:15	476	€ 15.244
29/09/2023	16:42:18	949	€ 15.244
29/09/2023	16:42:46	133	€ 15.238
29/09/2023	16:42:46	365	€ 15.238
29/09/2023	16:42:46	600	€ 15.238
29/09/2023	16:43:30	2,119	€ 15.230
29/09/2023	16:44:08	906	€ 15.226
29/09/2023	16:44:51	100	€ 15.226

29/09/2023	16:44:54	1,000	€ 15.226
29/09/2023	16:45:27	1,070	€ 15.230
29/09/2023	16:45:31	311	€ 15.230
29/09/2023	16:46:07	640	€ 15.234
29/09/2023	16:46:07	819	€ 15.234
29/09/2023	16:46:07	1,391	€ 15.236
29/09/2023	16:46:19	803	€ 15.234
29/09/2023	16:47:55	156	€ 15.234
29/09/2023	16:47:55	578	€ 15.234
29/09/2023	16:47:55	597	€ 15.234
29/09/2023	16:48:27	733	€ 15.226
29/09/2023	16:49:18	215	€ 15.230
29/09/2023	16:49:37	407	€ 15.230
29/09/2023	16:49:37	1,000	€ 15.230
29/09/2023	16:49:56	298	€ 15.228
29/09/2023	16:49:56	1,244	€ 15.228
29/09/2023	16:51:03	367	€ 15.234
29/09/2023	16:51:03	438	€ 15.234
29/09/2023	16:51:31	114	€ 15.240
29/09/2023	16:51:31	340	€ 15.240
29/09/2023	16:51:31	550	€ 15.240
29/09/2023	16:51:31	600	€ 15.240
29/09/2023	16:51:49	421	€ 15.234
29/09/2023	16:51:51	2,389	€ 15.234
29/09/2023	16:52:25	600	€ 15.234
29/09/2023	16:52:31	798	€ 15.234
29/09/2023	16:52:56	58	€ 15.228
29/09/2023	16:52:56	600	€ 15.228
29/09/2023	16:52:56	945	€ 15.228
29/09/2023	16:53:49	277	€ 15.228
29/09/2023	16:53:49	290	€ 15.228
29/09/2023	16:53:49	550	€ 15.228
29/09/2023	16:54:06	50	€ 15.226
29/09/2023	16:55:07	717	€ 15.236
29/09/2023	16:55:59	528	€ 15.246
29/09/2023	16:56:00	43	€ 15.246
29/09/2023	16:56:00	180	€ 15.246
29/09/2023	16:56:00	340	€ 15.246
29/09/2023	16:56:00	400	€ 15.246
29/09/2023	16:56:00	427	€ 15.246
29/09/2023	16:56:00	600	€ 15.246
29/09/2023	16:56:00	600	€ 15.246
29/09/2023	16:56:00	1,161	€ 15.246
29/09/2023	16:56:10	73	€ 15.244
29/09/2023	16:56:10	2,770	€ 15.244
29/09/2023	16:56:56	588	€ 15.240

29/09/2023	16:56:56	2,561	€ 15.240
29/09/2023	16:57:04	849	€ 15.232
29/09/2023	16:57:40	1,489	€ 15.222
29/09/2023	16:58:20	1,494	€ 15.226
29/09/2023	16:58:31	96	€ 15.224
29/09/2023	16:58:31	749	€ 15.224
29/09/2023	16:59:09	2,096	€ 15.218
29/09/2023	17:00:00	300	€ 15.216
29/09/2023	17:00:00	400	€ 15.216
29/09/2023	17:00:33	1,751	€ 15.228
29/09/2023	17:00:45	1,201	€ 15.226
29/09/2023	17:00:54	1,344	€ 15.222
29/09/2023	17:01:39	464	€ 15.220
29/09/2023	17:01:46	538	€ 15.220
29/09/2023	17:02:12	211	€ 15.224
29/09/2023	17:02:12	600	€ 15.224
29/09/2023	17:02:13	701	€ 15.224
29/09/2023	17:03:11	900	€ 15.228
29/09/2023	17:03:11	2,287	€ 15.228
29/09/2023	17:03:48	355	€ 15.228
29/09/2023	17:03:48	600	€ 15.228
29/09/2023	17:04:18	454	€ 15.220
29/09/2023	17:04:18	902	€ 15.220
29/09/2023	17:04:25	993	€ 15.220
29/09/2023	17:05:09	25	€ 15.218
29/09/2023	17:05:09	2,022	€ 15.218
29/09/2023	17:06:02	602	€ 15.218
29/09/2023	17:06:02	698	€ 15.220
29/09/2023	17:06:19	1,020	€ 15.220
29/09/2023	17:06:26	779	€ 15.220
29/09/2023	17:06:45	1,277	€ 15.218
29/09/2023	17:07:33	155	€ 15.212
29/09/2023	17:07:33	2,511	€ 15.212
29/09/2023	17:08:06	699	€ 15.210
29/09/2023	17:08:43	1,090	€ 15.210
29/09/2023	17:08:48	1,599	€ 15.210
29/09/2023	17:09:07	742	€ 15.210
29/09/2023	17:09:47	180	€ 15.210
29/09/2023	17:09:47	357	€ 15.210
29/09/2023	17:09:47	600	€ 15.210
29/09/2023	17:09:47	600	€ 15.210
29/09/2023	17:10:13	341	€ 15.210
29/09/2023	17:10:58	694	€ 15.222
29/09/2023	17:11:00	720	€ 15.220
29/09/2023	17:11:03	581	€ 15.220
29/09/2023	17:11:13	338	€ 15.222

29/09/2023	17:11:13	600	€ 15.222
29/09/2023	17:11:13	1,823	€ 15.222
29/09/2023	17:11:31	126	€ 15.220
29/09/2023	17:11:31	800	€ 15.220
29/09/2023	17:11:54	168	€ 15.234
29/09/2023	17:11:54	600	€ 15.234
29/09/2023	17:12:00	1,321	€ 15.230
29/09/2023	17:12:05	1,349	€ 15.228
29/09/2023	17:13:06	3,382	€ 15.230
29/09/2023	17:13:52	697	€ 15.230
29/09/2023	17:14:05	241	€ 15.228
29/09/2023	17:14:05	600	€ 15.228
29/09/2023	17:14:05	736	€ 15.228
29/09/2023	17:14:12	2,319	€ 15.226
29/09/2023	17:14:35	620	€ 15.224
29/09/2023	17:15:04	58	€ 15.228
29/09/2023	17:15:04	2,203	€ 15.228
29/09/2023	17:15:20	855	€ 15.226
29/09/2023	17:15:39	1,290	€ 15.224
29/09/2023	17:16:15	866	€ 15.226
29/09/2023	17:16:24	1,454	€ 15.224
29/09/2023	17:17:17	1,699	€ 15.228
29/09/2023	17:18:11	945	€ 15.242
29/09/2023	17:18:51	726	€ 15.248
29/09/2023	17:19:01	855	€ 15.248
29/09/2023	17:19:13	575	€ 15.252
29/09/2023	17:19:13	600	€ 15.252
29/09/2023	17:19:13	629	€ 15.252
29/09/2023	17:19:32	2,325	€ 15.252
29/09/2023	17:20:01	1,073	€ 15.250
29/09/2023	17:20:09	103	€ 15.250
29/09/2023	17:20:09	674	€ 15.250
29/09/2023	17:21:04	752	€ 15.248
29/09/2023	17:21:11	724	€ 15.248
29/09/2023	17:21:19	286	€ 15.246
29/09/2023	17:21:19	314	€ 15.246
29/09/2023	17:21:19	1,200	€ 15.246
29/09/2023	17:21:19	1,572	€ 15.246
29/09/2023	17:21:48	103	€ 15.250
29/09/2023	17:21:48	750	€ 15.250
29/09/2023	17:21:48	864	€ 15.250
29/09/2023	17:22:35	132	€ 15.252
29/09/2023	17:22:35	600	€ 15.252
29/09/2023	17:22:57	806	€ 15.256
29/09/2023	17:23:54	400	€ 15.282
29/09/2023	17:23:54	454	€ 15.282

29/09/2023	17:24:00	180	€ 15.282
29/09/2023	17:24:00	251	€ 15.282
29/09/2023	17:24:00	296	€ 15.282
29/09/2023	17:24:00	349	€ 15.282
29/09/2023	17:24:00	752	€ 15.282
29/09/2023	17:24:00	890	€ 15.282
29/09/2023	17:24:00	1,250	€ 15.282
29/09/2023	17:24:42	1,937	€ 15.294
29/09/2023	17:24:48	150	€ 15.294
29/09/2023	17:25:01	3,137	€ 15.296
29/09/2023	17:25:25	298	€ 15.306
29/09/2023	17:25:25	169	€ 15.308
29/09/2023	17:25:25	869	€ 15.308
29/09/2023	17:25:27	1,076	€ 15.304
29/09/2023	17:25:32	500	€ 15.304
29/09/2023	17:25:38	2,234	€ 15.304
29/09/2023	17:26:02	2,877	€ 15.300
29/09/2023	17:26:16	965	€ 15.300
29/09/2023	17:26:21	764	€ 15.298
29/09/2023	17:26:40	150	€ 15.300
29/09/2023	17:26:40	1,391	€ 15.300
29/09/2023	17:26:42	274	€ 15.298
29/09/2023	17:26:42	1,107	€ 15.298
29/09/2023	17:26:59	496	€ 15.296
29/09/2023	17:26:59	602	€ 15.296
29/09/2023	17:27:04	1,075	€ 15.288
29/09/2023	17:27:33	600	€ 15.282
29/09/2023	17:27:33	1,947	€ 15.282
29/09/2023	17:27:42	1,212	€ 15.278
29/09/2023	17:27:47	837	€ 15.282
29/09/2023	17:28:00	774	€ 15.278
29/09/2023	17:28:00	771	€ 15.280
29/09/2023	17:28:05	816	€ 15.278
29/09/2023	17:28:22	823	€ 15.280
29/09/2023	17:28:23	823	€ 15.280
29/09/2023	17:28:47	6	€ 15.272
29/09/2023	17:28:47	78	€ 15.272
29/09/2023	17:28:47	600	€ 15.272
29/09/2023	17:28:47	689	€ 15.272
29/09/2023	17:28:59	715	€ 15.270
29/09/2023	17:29:01	409	€ 15.268
29/09/2023	17:29:01	2,680	€ 15.268
29/09/2023	17:29:11	805	€ 15.266
29/09/2023	17:29:19	895	€ 15.270
29/09/2023	17:29:45	388	€ 15.274
29/09/2023	17:29:45	180	€ 15.276

29/09/2023	17:29:45	534	€ 15.276
29/09/2023	17:29:45	600	€ 15.276
29/09/2023	17:29:53	397	€ 15.270
29/09/2023	17:29:53	111	€ 15.272
29/09/2023	17:29:53	569	€ 15.272

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com