Eni

Transaction in Own Shares • Oct 11, 2023

Eni: Report on the purchase of treasury shares during the period from October 2 to October 6, 2023

San Donato Milanese (Milan), 11 October 2023 – During the period from October 2 to October 6, 2023, Eni acquired on the Euronext Milan no. 4,222,007 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 14.6730 euro, for a total consideration of 61,949,698.25 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/10/2023	816,308	€ 15.1353	€ 12,355,066.47
03/10/2023	829,998	€ 14.7214	€ 12,218,732.56
04/10/2023	848,743	€ 14.5927	€ 12,385,451.98
05/10/2023	857,262	€ 14.3882	€ 12,334,457.11
06/10/2023	869,696	€ 14.5522	€ 12,655,990.13
Total	4,222,007	€ 14.6730	€ 61,949,698.25

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 18,331,624 shares (equal to 0.54% of the share capital) for a total consideration of 274,718,216.08 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 110,879,374 shares equal to 3.28% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
02/10/2023	09:01:34	54	€ 15.278

02/10/2023	09:01:34	83	€ 15.278
02/10/2023	09:01:34	600	€ 15.278
02/10/2023	09:01:49	701	€ 15.276
02/10/2023	09:01:49	600	€ 15.278
02/10/2023	09:01:52	1,421	€ 15.280
02/10/2023	09:02:18	336	€ 15.274
02/10/2023	09:02:18	845	€ 15.274
02/10/2023	09:02:18	2,275	€ 15.274
02/10/2023	09:02:19	1,905	€ 15.274
02/10/2023	09:02:36	908	€ 15.266
02/10/2023	09:02:58	67	€ 15.268
02/10/2023	09:02:58	799	€ 15.268
02/10/2023	09:02:58	820	€ 15.268
02/10/2023	09:03:21	1,337	€ 15.260
02/10/2023	09:03:41	30	€ 15.246
02/10/2023	09:03:41	267	€ 15.246
02/10/2023	09:03:41	1,221	€ 15.246
02/10/2023	09:03:49	167	€ 15.238
02/10/2023	09:03:49	256	€ 15.238
02/10/2023	09:03:49	600	€ 15.238
02/10/2023	09:04:25	20	€ 15.214
02/10/2023	09:04:25	764	€ 15.214
02/10/2023	09:04:25	875	€ 15.214
02/10/2023	09:04:38	938	€ 15.206
02/10/2023	09:05:28	223	€ 15.224
02/10/2023	09:05:28	342	€ 15.224
02/10/2023	09:05:32	600	€ 15.220
02/10/2023	09:05:32	308	€ 15.222
02/10/2023	09:05:34	783	€ 15.216
02/10/2023	09:05:34	180	€ 15.220
02/10/2023	09:05:58	2,686	€ 15.216
02/10/2023	09:05:58	253	€ 15.218
02/10/2023	09:05:58	600	€ 15.218
02/10/2023	09:06:49	200	€ 15.210
02/10/2023	09:06:49	235	€ 15.210
02/10/2023	09:06:49	600	€ 15.210
02/10/2023	09:07:31	2,300	€ 15.196
02/10/2023	09:07:54	134	€ 15.208
02/10/2023	09:07:54	180	€ 15.208
02/10/2023	09:07:54	300	€ 15.208
02/10/2023	09:08:25 09:08:25	171	€ 15.222
02/10/2023	09:08:25	300	€ 15.222
02/10/2023	09:09:01	342	€ 15.222
02/10/2023	09:09:01	172	€ 15.226
02/10/2023	09:09:05	180	€ 15.226
02/10/2023		600	€ 15.220

02/10/2023	09:09:05	58	€ 15.224
02/10/2023	09:09:05	180	€ 15.224
02/10/2023	09:09:05	180	€ 15.224
02/10/2023	09:09:05	229	€ 15.224
02/10/2023	09:09:05	497	€ 15.224
02/10/2023	09:09:05	600	€ 15.224
02/10/2023	09:09:05	628	€ 15.224
02/10/2023	09:09:05	957	€ 15.224
02/10/2023	09:09:26	444	€ 15.208
02/10/2023	09:09:26	804	€ 15.208
02/10/2023	09:09:26	1,333	€ 15.212
02/10/2023	09:09:36	13	€ 15.210
02/10/2023	09:10:16	180	€ 15.212
02/10/2023	09:10:16	393	€ 15.212
02/10/2023	09:10:16	500	€ 15.212
02/10/2023	09:10:16	787	€ 15.212
02/10/2023	09:10:41	2,502	€ 15.216
02/10/2023	09:11:04	855	€ 15.226
02/10/2023	09:11:36	60	€ 15.226
02/10/2023	09:11:36	1,022	€ 15.226
02/10/2023	09:11:37	4	€ 15.224
02/10/2023	09:11:37	600	€ 15.224
02/10/2023	09:11:37	381	€ 15.226
02/10/2023	09:12:10	503	€ 15.218
02/10/2023	09:12:10	698	€ 15.226
02/10/2023	09:13:23	600	€ 15.236
02/10/2023	09:13:28	600	€ 15.236
02/10/2023	09:13:33	1,559	€ 15.234
02/10/2023	09:13:33	1,568	€ 15.234
02/10/2023	09:14:16	280	€ 15.242
02/10/2023	09:14:16	1,852	€ 15.242
02/10/2023	09:14:19	87	€ 15.234
02/10/2023	09:14:41	2,200	€ 15.240
02/10/2023	09:15:10	707	€ 15.244
02/10/2023	09:15:32	205	€ 15.246
02/10/2023	09:15:32	497	€ 15.246
02/10/2023	09:15:32	600	€ 15.246
02/10/2023	09:15:32	624	€ 15.246
02/10/2023	09:16:17	1,016	€ 15.238
02/10/2023	09:16:55	871	€ 15.236
02/10/2023	09:17:09	1,941	€ 15.238
02/10/2023	09:17:30	822	€ 15.232
02/10/2023	09:18:30	544	€ 15.238
02/10/2023	09:18:30	1,103	€ 15.238
02/10/2023	09:19:58	600	€ 15.256
02/10/2023	09:19:58	226	€ 15.258
02/10/2023	09:19:58	342	€ 15.258

02/10/2023	09:20:07	68	€ 15.254
02/10/2023	09:20:20	680	€ 15.252
02/10/2023	09:20:20	2,711	€ 15.252
02/10/2023	09:20:20	47	€ 15.254
02/10/2023	09:20:20	500	€ 15.254
02/10/2023	09:20:20	600	€ 15.254
02/10/2023	09:21:44	1,108	€ 15.242
02/10/2023	09:22:06	35	€ 15.244
02/10/2023	09:22:06	2,413	€ 15.244
02/10/2023	09:23:24	342	€ 15.248
02/10/2023	09:23:24	1,275	€ 15.248
02/10/2023	09:23:24	1,515	€ 15.248
02/10/2023	09:23:51	325	€ 15.254
02/10/2023	09:23:57	37	€ 15.254
02/10/2023	09:24:13	1,496	€ 15.252
02/10/2023	09:24:56	1,137	€ 15.256
02/10/2023	09:26:04	749	€ 15.254
02/10/2023	09:26:04	754	€ 15.254
02/10/2023	09:26:49	700	€ 15.252
02/10/2023	09:26:57	700	€ 15.252
02/10/2023	09:26:57	2,409	€ 15.252
02/10/2023	09:27:06	739	€ 15.246
02/10/2023	09:27:36	250	€ 15.236
02/10/2023	09:27:47	806	€ 15.236
02/10/2023	09:28:50	1,700	€ 15.238
02/10/2023	09:29:31	600	€ 15.240
02/10/2023	09:29:31	1,300	€ 15.240
02/10/2023	09:29:39	146	€ 15.238
02/10/2023	09:29:40	287	€ 15.238
02/10/2023	09:29:42	318	€ 15.238
02/10/2023	09:29:42	600	€ 15.238
02/10/2023	09:30:20	45	€ 15.222
02/10/2023	09:30:28	2,254	€ 15.222
02/10/2023	09:31:06	23	€ 15.224
02/10/2023	09:31:06	200	€ 15.224
02/10/2023	09:31:07	282	€ 15.224
02/10/2023	09:31:14	264	€ 15.216
02/10/2023	09:32:34	1,320	€ 15.228
02/10/2023	09:32:43	874	€ 15.228
02/10/2023	09:32:43	875	€ 15.228
02/10/2023	09:33:05	265	€ 15.234
02/10/2023	09:33:21	1,325	€ 15.234
02/10/2023	09:33:23	1,200	€ 15.228
02/10/2023	09:33:48	1,294	€ 15.228
02/10/2023	09:34:39	130	€ 15.230
02/10/2023	09:34:39	600	€ 15.230
02/10/2023	09:35:28	600	€ 15.226

02/10/2023	09:35:42	329	€ 15.224
02/10/2023	09:35:42	3,000	€ 15.224
02/10/2023	09:36:18	1	€ 15.210
02/10/2023	09:36:18	12	€ 15.210
02/10/2023	09:36:18	1,005	€ 15.210
02/10/2023	09:36:48	100	€ 15.212
02/10/2023	09:37:36	300	€ 15.226
02/10/2023	09:37:36	387	€ 15.226
02/10/2023	09:37:36	497	€ 15.226
02/10/2023	09:37:36	624	€ 15.226
02/10/2023	09:38:17	309	€ 15.222
02/10/2023	09:38:17	2,009	€ 15.222
02/10/2023	09:38:28	1,289	€ 15.220
02/10/2023	09:39:27	8	€ 15.214
02/10/2023	09:39:27	593	€ 15.214
02/10/2023	09:39:27	875	€ 15.214
02/10/2023	09:40:23	428	€ 15.210
02/10/2023	09:40:23	1,861	€ 15.210
02/10/2023	09:40:51	9	€ 15.210
02/10/2023	09:41:02	675	€ 15.210
02/10/2023	09:41:06	656	€ 15.210
02/10/2023	09:41:31	1,316	€ 15.202
02/10/2023	09:42:08	50	€ 15.192
02/10/2023	09:42:08	1,053	€ 15.192
02/10/2023	09:42:45	369	€ 15.186
02/10/2023	09:42:51	664	€ 15.186
02/10/2023	09:43:25	829	€ 15.192
02/10/2023	09:43:47	1,225	€ 15.190
02/10/2023	09:43:58	818	€ 15.186
02/10/2023	09:45:19	593	€ 15.184
02/10/2023	09:45:19	701	€ 15.184
02/10/2023	09:46:08	1,959	€ 15.176
02/10/2023	09:46:33	124	€ 15.172
02/10/2023	09:46:36	761	€ 15.172
02/10/2023	09:46:36	894	€ 15.172
02/10/2023	09:48:16	593	€ 15.172
02/10/2023	09:48:20	1,302	€ 15.172
02/10/2023	09:49:22	45	€ 15.172
02/10/2023	09:49:23	1,740	€ 15.172
02/10/2023	09:50:02	1,483	€ 15.180
02/10/2023	09:50:29	179	€ 15.174
02/10/2023	09:50:33	845	€ 15.174
02/10/2023	09:51:03	70	€ 15.176
02/10/2023	09:51:04	642	€ 15.176
02/10/2023	09:52:03	586	€ 15.172
02/10/2023	09:52:03	1,264	€ 15.172
02/10/2023	09:52:37	200	€ 15.164

02/10/2023	09:52:49	717	€ 15.164
02/10/2023	09:54:13	259	€ 15.164
02/10/2023	09:54:13	439	€ 15.164
02/10/2023	09:54:19	500	€ 15.154
02/10/2023	09:54:19	743	€ 15.154
02/10/2023	09:54:30	1,620	€ 15.150
02/10/2023	09:55:26	1,155	€ 15.142
02/10/2023	09:56:09	593	€ 15.132
02/10/2023	09:57:34	161	€ 15.154
02/10/2023	09:57:34	600	€ 15.154
02/10/2023	09:57:46	318	€ 15.150
02/10/2023	09:57:46	600	€ 15.150
02/10/2023	09:57:46	1,278	€ 15.150
02/10/2023	09:58:10	150	€ 15.154
02/10/2023	09:58:50	1,196	€ 15.142
02/10/2023	10:00:25	10	€ 15.154
02/10/2023	10:00:25	682	€ 15.154
02/10/2023	10:01:26	200	€ 15.168
02/10/2023	10:01:26	628	€ 15.168
02/10/2023	10:01:26	830	€ 15.168
02/10/2023	10:01:37	524	€ 15.162
02/10/2023	10:01:44	1,328	€ 15.162
02/10/2023	10:02:20	1,191	€ 15.158
02/10/2023	10:02:37	778	€ 15.156
02/10/2023	10:04:52	3,426	€ 15.166
02/10/2023	10:05:45	490	€ 15.162
02/10/2023	10:05:45	949	€ 15.162
02/10/2023	10:06:16	189	€ 15.162
02/10/2023	10:06:16	748	€ 15.162
02/10/2023	10:06:56	1,566	€ 15.150
02/10/2023	10:08:36	35	€ 15.170
02/10/2023	10:08:36	130	€ 15.170
02/10/2023	10:08:36	136	€ 15.170
02/10/2023	10:08:36	180	€ 15.170
02/10/2023	10:08:36	287	€ 15.170
02/10/2023	10:09:05	725	€ 15.168
02/10/2023	10:09:05	890	€ 15.168
02/10/2023	10:09:07	754	€ 15.166
02/10/2023	10:10:32	760	€ 15.178
02/10/2023	10:11:20	180	€ 15.180
02/10/2023	10:11:20	287	€ 15.180
02/10/2023	10:11:20	500	€ 15.180
02/10/2023	10:11:20	1,240	€ 15.180
02/10/2023	10:12:07	2,146	€ 15.186
02/10/2023	10:13:41	1,859	€ 15.188
02/10/2023	10:13:48	228	€ 15.186
02/10/2023	10:13:48	600	€ 15.186

02/10/2023	10:14:43	854	€ 15.182
02/10/2023	10:15:57	2,312	€ 15.176
02/10/2023	10:17:20	15	€ 15.168
02/10/2023	10:17:24	1,582	€ 15.168
02/10/2023	10:17:27	370	€ 15.166
02/10/2023	10:17:27	461	€ 15.166
02/10/2023	10:17:55	90	€ 15.164
02/10/2023	10:17:57	716	€ 15.164
02/10/2023	10:18:57	149	€ 15.168
02/10/2023	10:18:57	550	€ 15.168
02/10/2023	10:19:15	500	€ 15.164
02/10/2023	10:19:16	762	€ 15.164
02/10/2023	10:19:45	618	€ 15.164
02/10/2023	10:19:45	1,552	€ 15.164
02/10/2023	10:21:30	621	€ 15.160
02/10/2023	10:21:30	710	€ 15.160
02/10/2023	10:22:36	180	€ 15.176
02/10/2023	10:22:36	640	€ 15.176
02/10/2023	10:23:07	500	€ 15.176
02/10/2023	10:23:57	172	€ 15.186
02/10/2023	10:23:57	487	€ 15.186
02/10/2023	10:23:57	625	€ 15.186
02/10/2023	10:24:05	490	€ 15.182
02/10/2023	10:24:43	275	€ 15.186
02/10/2023	10:24:59	186	€ 15.194
02/10/2023	10:24:59	628	€ 15.194
02/10/2023	10:25:40	2,192	€ 15.198
02/10/2023	10:25:56	1,402	€ 15.200
02/10/2023	10:27:05	973	€ 15.194
02/10/2023	10:28:01	1,351	€ 15.194
02/10/2023	10:28:24	1,252	€ 15.192
02/10/2023	10:29:55	447	€ 15.194
02/10/2023	10:29:55	1,144	€ 15.194
02/10/2023	10:30:05	105	€ 15.192
02/10/2023	10:30:06	642	€ 15.192
02/10/2023	10:32:29	63	€ 15.214
02/10/2023	10:32:29	523	€ 15.214
02/10/2023	10:32:29	553	€ 15.214
02/10/2023	10:32:29	800	€ 15.214
02/10/2023	10:32:29	1,876	€ 15.214
02/10/2023	10:33:24	825	€ 15.214
02/10/2023	10:36:14	500	€ 15.208
02/10/2023	10:37:12	180	€ 15.220
02/10/2023	10:37:12	530	€ 15.220
02/10/2023	10:37:18	110	€ 15.218
02/10/2023	10:37:18	600	€ 15.218
02/10/2023	10:37:42	898	€ 15.216

02/10/2023	10:38:52	47	€ 15.228
02/10/2023	10:38:52	600	€ 15.228
02/10/2023	10:38:52	606	€ 15.228
02/10/2023	10:38:52	1,520	€ 15.228
02/10/2023	10:38:52	769	€ 15.230
02/10/2023	10:40:51	652	€ 15.230
02/10/2023	10:40:51	1,158	€ 15.230
02/10/2023	10:40:55	778	€ 15.226
02/10/2023	10:40:55	923	€ 15.228
02/10/2023	10:41:10	784	€ 15.220
02/10/2023	10:43:20	176	€ 15.246
02/10/2023	10:43:20	267	€ 15.246
02/10/2023	10:43:20	522	€ 15.246
02/10/2023	10:43:20	600	€ 15.246
02/10/2023	10:43:40	275	€ 15.244
02/10/2023	10:44:14	1,489	€ 15.240
02/10/2023	10:45:40	1,184	€ 15.248
02/10/2023	10:46:19	1,354	€ 15.240
02/10/2023	10:47:07	1,284	€ 15.234
02/10/2023	10:48:56	729	€ 15.222
02/10/2023	10:49:29	710	€ 15.220
02/10/2023	10:50:03	212	€ 15.216
02/10/2023	10:50:03	1,460	€ 15.216
02/10/2023	10:51:33	752	€ 15.220
02/10/2023	10:51:39	600	€ 15.218
02/10/2023	10:51:39	680	€ 15.218
02/10/2023	10:52:59	487	€ 15.214
02/10/2023	10:52:59	967	€ 15.214
02/10/2023	10:55:27	18	€ 15.220
02/10/2023	10:55:49	749	€ 15.220
02/10/2023	10:56:04	600	€ 15.220
02/10/2023	10:56:04	1,866	€ 15.220
02/10/2023	10:58:49	1,346	€ 15.212
02/10/2023	11:00:12	467	€ 15.218
02/10/2023	11:00:12	2,760	€ 15.218
02/10/2023	11:01:23	250	€ 15.216
02/10/2023	11:01:30	412	€ 15.218
02/10/2023	11:02:30	600	€ 15.218
02/10/2023	11:03:23	1,061	€ 15.214
02/10/2023	11:03:47	1,000	€ 15.212
02/10/2023	11:05:00	1,243	€ 15.210
02/10/2023	11:05:19	251	€ 15.202
02/10/2023	11:05:19	559	€ 15.202
02/10/2023	11:06:43	888	€ 15.204
02/10/2023	11:07:00	1,036	€ 15.208
02/10/2023	11:08:19	1,146	€ 15.200
02/10/2023	11:09:39	120	€ 15.212

02/10/2023	11:09:45	1,354	€ 15.214
02/10/2023	11:10:24	1,103	€ 15.210
02/10/2023	11:13:19	600	€ 15.236
02/10/2023	11:13:50	783	€ 15.240
02/10/2023	11:13:52	600	€ 15.238
02/10/2023	11:13:52	1,084	€ 15.238
02/10/2023	11:13:52	1,290	€ 15.238
02/10/2023	11:16:22	918	€ 15.242
02/10/2023	11:16:30	1,594	€ 15.240
02/10/2023	11:18:35	512	€ 15.228
02/10/2023	11:18:40	1,849	€ 15.228
02/10/2023	11:20:55	240	€ 15.236
02/10/2023	11:21:00	83	€ 15.236
02/10/2023	11:21:00	351	€ 15.236
02/10/2023	11:21:01	90	€ 15.236
02/10/2023	11:22:30	2,284	€ 15.244
02/10/2023	11:22:41	795	€ 15.244
02/10/2023	11:24:00	76	€ 15.236
02/10/2023	11:24:00	1,300	€ 15.236
02/10/2023	11:25:30	1,081	€ 15.220
02/10/2023	11:26:13	954	€ 15.216
02/10/2023	11:27:18	882	€ 15.218
02/10/2023	11:28:25	308	€ 15.214
02/10/2023	11:29:27	262	€ 15.212
02/10/2023	11:29:27	600	€ 15.212
02/10/2023	11:30:01	823	€ 15.214
02/10/2023	11:31:19	100	€ 15.224
02/10/2023	11:32:36	1,500	€ 15.234
02/10/2023	11:33:02	1,160	€ 15.238
02/10/2023	11:33:55	873	€ 15.234
02/10/2023	11:34:36	650	€ 15.226
02/10/2023	11:36:34	848	€ 15.218
02/10/2023	11:36:37	1,275	€ 15.216
02/10/2023	11:38:08	1,233	€ 15.224
02/10/2023	11:38:27	697	€ 15.224
02/10/2023	11:40:11	667	€ 15.220
02/10/2023	11:40:11	1,287	€ 15.220
02/10/2023	11:41:21	200	€ 15.210
02/10/2023	11:41:58	913	€ 15.214
02/10/2023	11:43:08	133	€ 15.224
02/10/2023	11:43:08	1,129	€ 15.224
02/10/2023	11:43:36	94	€ 15.222
02/10/2023	11:44:37	500	€ 15.220
02/10/2023	11:44:42	709	€ 15.220
02/10/2023	11:47:06	458	€ 15.232
02/10/2023	11:47:06	500	€ 15.232
02/10/2023	11:47:06	700	€ 15.232

02/10/2023	11:47:06	730	€ 15.232
02/10/2023	11:47:45	792	€ 15.222
02/10/2023	11:48:15	1,105	€ 15.216
02/10/2023	11:49:53	241	€ 15.212
02/10/2023	11:49:53	559	€ 15.212
02/10/2023	11:49:53	600	€ 15.212
02/10/2023	11:50:15	836	€ 15.206
02/10/2023	11:51:16	1,593	€ 15.204
02/10/2023	11:53:45	70	€ 15.214
02/10/2023	11:53:45	1,956	€ 15.214
02/10/2023	11:55:19	1,102	€ 15.208
02/10/2023	11:55:52	1,565	€ 15.206
02/10/2023	11:57:57	637	€ 15.208
02/10/2023	11:57:57	844	€ 15.208
02/10/2023	11:59:36	79	€ 15.206
02/10/2023	11:59:40	1,500	€ 15.206
02/10/2023	11:59:56	919	€ 15.210
02/10/2023	12:00:59	1,502	€ 15.198
02/10/2023	12:01:38	525	€ 15.208
02/10/2023	12:01:38	650	€ 15.208
02/10/2023	12:02:59	737	€ 15.218
02/10/2023	12:02:59	937	€ 15.218
02/10/2023	12:04:20	288	€ 15.222
02/10/2023	12:04:20	1,145	€ 15.222
02/10/2023	12:04:57	825	€ 15.216
02/10/2023	12:06:52	342	€ 15.240
02/10/2023	12:06:52	348	€ 15.240
02/10/2023	12:06:52	599	€ 15.240
02/10/2023	12:06:52	600	€ 15.240
02/10/2023	12:07:37	21	€ 15.244
02/10/2023	12:09:14	531	€ 15.244
02/10/2023	12:09:17	260	€ 15.244
02/10/2023	12:09:17	537	€ 15.244
02/10/2023	12:09:17	542	€ 15.244
02/10/2023	12:09:17	1,026	€ 15.244
02/10/2023	12:09:43	575	€ 15.248
02/10/2023	12:09:44	572	€ 15.248
02/10/2023	12:09:52	563	€ 15.248
02/10/2023	12:10:09	554	€ 15.260
02/10/2023	12:10:11	180	€ 15.260
02/10/2023	12:10:11	287	€ 15.260
02/10/2023	12:10:11	556	€ 15.260
02/10/2023	12:10:11	647	€ 15.260
02/10/2023	12:10:11	1,018	€ 15.260
02/10/2023	12:10:11	1,225	€ 15.260
02/10/2023	12:10:18	234	€ 15.260
02/10/2023	12:10:18	645	€ 15.260

02/10/2023	12:10:20	375	€ 15.260
02/10/2023	12:10:20	616	€ 15.260
02/10/2023	12:10:20	1,017	€ 15.260
02/10/2023	12:10:21	216	€ 15.260
02/10/2023	12:10:25	287	€ 15.260
02/10/2023	12:10:25	600	€ 15.260
02/10/2023	12:10:34	85	€ 15.262
02/10/2023	12:10:34	273	€ 15.262
02/10/2023	12:10:34	349	€ 15.262
02/10/2023	12:10:34	700	€ 15.262
02/10/2023	12:10:34	920	€ 15.262
02/10/2023	12:10:38	273	€ 15.262
02/10/2023	12:10:39	11	€ 15.262
02/10/2023	12:10:39	273	€ 15.262
02/10/2023	12:10:41	3,173	€ 15.258
02/10/2023	12:10:41	520	€ 15.262
02/10/2023	12:10:41	626	€ 15.262
02/10/2023	12:11:05	1,289	€ 15.250
02/10/2023	12:11:14	945	€ 15.248
02/10/2023	12:12:01	464	€ 15.242
02/10/2023	12:14:35	447	€ 15.244
02/10/2023	12:14:35	958	€ 15.244
02/10/2023	12:18:06	2,753	€ 15.246
02/10/2023	12:19:36	1,268	€ 15.250
02/10/2023	12:20:20	841	€ 15.250
02/10/2023	12:22:29	702	€ 15.244
02/10/2023	12:23:56	100	€ 15.230
02/10/2023	12:23:56	1,000	€ 15.230
02/10/2023	12:25:24	1,000	€ 15.222
02/10/2023	12:27:14	239	€ 15.222
02/10/2023	12:27:14	600	€ 15.222
02/10/2023	12:29:15	600	€ 15.224
02/10/2023	12:29:15	705	€ 15.224
02/10/2023	12:29:53	1,501	€ 15.216
02/10/2023	12:31:18	1,500	€ 15.216
02/10/2023	12:31:19	90	€ 15.216
02/10/2023	12:31:34	1,055	€ 15.222
02/10/2023	12:32:49	1,546	€ 15.236
02/10/2023	12:33:14	1,525	€ 15.234
02/10/2023	12:37:44	1,159	€ 15.234
02/10/2023	12:38:05	97	€ 15.252
02/10/2023	12:38:05	600	€ 15.252
02/10/2023	12:38:06	1,840	€ 15.250
02/10/2023	12:39:42	1,860	€ 15.264
02/10/2023	12:39:58	35	€ 15.260
02/10/2023	12:39:58	859	€ 15.260
02/10/2023	12:40:51	600	€ 15.256

02/10/2023	12:42:35	1,207	€ 15.260
02/10/2023	12:43:58	6	€ 15.272
02/10/2023	12:43:58	1,224	€ 15.272
02/10/2023	12:44:00	129	€ 15.270
02/10/2023	12:44:00	957	€ 15.270
02/10/2023	12:44:28	172	€ 15.272
02/10/2023	12:44:46	239	€ 15.272
02/10/2023	12:44:46	600	€ 15.272
02/10/2023	12:46:38	1,333	€ 15.270
02/10/2023	12:49:02	1,681	€ 15.276
02/10/2023	12:50:04	200	€ 15.278
02/10/2023	12:50:04	543	€ 15.278
02/10/2023	12:50:04	800	€ 15.278
02/10/2023	12:50:51	381	€ 15.276
02/10/2023	12:50:51	1,741	€ 15.276
02/10/2023	12:52:38	1,000	€ 15.276
02/10/2023	12:52:38	1,500	€ 15.276
02/10/2023	12:52:45	731	€ 15.276
02/10/2023	12:55:22	610	€ 15.270
02/10/2023	12:55:48	600	€ 15.266
02/10/2023	12:55:48	645	€ 15.266
02/10/2023	12:55:48	109	€ 15.268
02/10/2023	12:55:49	278	€ 15.266
02/10/2023	12:55:49	616	€ 15.266
02/10/2023	12:56:35	1,181	€ 15.264
02/10/2023	12:56:38	49	€ 15.262
02/10/2023	12:57:25	2,665	€ 15.268
02/10/2023	12:58:08	134	€ 15.266
02/10/2023	12:58:13	270	€ 15.266
02/10/2023	12:58:13	360	€ 15.266
02/10/2023	12:58:30	741	€ 15.264
02/10/2023	13:01:05	723	€ 15.262
02/10/2023	13:01:05	2,188	€ 15.262
02/10/2023	13:02:53	1,746	€ 15.258
02/10/2023	13:05:01	997	€ 15.250
02/10/2023	13:08:41	1,724	€ 15.254
02/10/2023	13:11:14	1,499	€ 15.262
02/10/2023	13:14:57	1,057	€ 15.262
02/10/2023	13:15:03	1,015	€ 15.262
02/10/2023	13:15:24	412	€ 15.262
02/10/2023	13:15:24	1,783	€ 15.262
02/10/2023	13:18:30	976	€ 15.262
02/10/2023	13:19:12	1,044	€ 15.262
02/10/2023	13:21:41	799	€ 15.272
02/10/2023	13:23:11	751	€ 15.276
02/10/2023	13:23:35	725	€ 15.270
02/10/2023	13:26:00	755	€ 15.266

02/10/2023	13:26:03	249	€ 15.260
02/10/2023	13:26:24	322	€ 15.260
02/10/2023	13:26:24	889	€ 15.260
02/10/2023	13:28:33	100	€ 15.266
02/10/2023	13:28:33	1,824	€ 15.266
02/10/2023	13:29:18	781	€ 15.264
02/10/2023	13:33:53	290	€ 15.248
02/10/2023	13:33:55	167	€ 15.248
02/10/2023	13:33:55	312	€ 15.248
02/10/2023	13:33:58	600	€ 15.248
02/10/2023	13:33:58	716	€ 15.248
02/10/2023	13:33:58	1,119	€ 15.248
02/10/2023	13:34:04	1,332	€ 15.248
02/10/2023	13:35:11	1,143	€ 15.232
02/10/2023	13:35:51	333	€ 15.230
02/10/2023	13:35:51	622	€ 15.230
02/10/2023	13:36:49	779	€ 15.244
02/10/2023	13:36:49	1,122	€ 15.244
02/10/2023	13:36:51	1,821	€ 15.242
02/10/2023	13:37:06	789	€ 15.242
02/10/2023	13:39:44	1,318	€ 15.240
02/10/2023	13:40:25	1,199	€ 15.238
02/10/2023	13:41:01	793	€ 15.234
02/10/2023	13:42:59	600	€ 15.230
02/10/2023	13:43:01	2,354	€ 15.226
02/10/2023	13:43:01	6	€ 15.228
02/10/2023	13:43:45	1,345	€ 15.226
02/10/2023	13:43:48	1,531	€ 15.222
02/10/2023	13:44:46	428	€ 15.216
02/10/2023	13:44:46	1,000	€ 15.216
02/10/2023	13:45:22	1,405	€ 15.216
02/10/2023	13:45:44	55	€ 15.216
02/10/2023	13:46:12	277	€ 15.214
02/10/2023	13:46:12	793	€ 15.214
02/10/2023	13:46:12	2,184	€ 15.214
02/10/2023	13:46:37	879	€ 15.212
02/10/2023	13:47:44	851	€ 15.206
02/10/2023	13:48:34	841	€ 15.208
02/10/2023	13:49:54	1,607	€ 15.216
02/10/2023	13:50:29	500	€ 15.212
02/10/2023	13:52:13	789	€ 15.212
02/10/2023	13:52:47	170	€ 15.216
02/10/2023	13:52:47	2,668	€ 15.216
02/10/2023	13:57:00	224	€ 15.212
02/10/2023	13:58:25	980	€ 15.210
02/10/2023	14:00:43	1,000	€ 15.212
02/10/2023	14:03:47	500	€ 15.204

02/10/2023	14:03:47	810	€ 15.204
02/10/2023	14:04:08	742	€ 15.196
02/10/2023	14:05:16	2,597	€ 15.196
02/10/2023	14:08:18	342	€ 15.204
02/10/2023	14:08:18	417	€ 15.204
02/10/2023	14:08:23	1,656	€ 15.200
02/10/2023	14:09:56	1,084	€ 15.194
02/10/2023	14:13:47	1,049	€ 15.194
02/10/2023	14:16:06	308	€ 15.192
02/10/2023	14:16:06	1,021	€ 15.192
02/10/2023	14:18:24	754	€ 15.192
02/10/2023	14:20:51	880	€ 15.200
02/10/2023	14:24:50	1,263	€ 15.186
02/10/2023	14:25:22	774	€ 15.186
02/10/2023	14:26:31	568	€ 15.190
02/10/2023	14:26:31	774	€ 15.190
02/10/2023	14:31:38	127	€ 15.204
02/10/2023	14:31:38	625	€ 15.204
02/10/2023	14:31:51	2,105	€ 15.202
02/10/2023	14:32:37	32	€ 15.216
02/10/2023	14:32:37	2,553	€ 15.216
02/10/2023	14:32:39	750	€ 15.214
02/10/2023	14:32:57	1,222	€ 15.214
02/10/2023	14:34:04	1,314	€ 15.204
02/10/2023	14:36:01	1,595	€ 15.204
02/10/2023	14:37:24	1,262	€ 15.202
02/10/2023	14:38:02	1,360	€ 15.196
02/10/2023	14:41:07	1,536	€ 15.198
02/10/2023	14:42:54	456	€ 15.194
02/10/2023	14:44:20	176	€ 15.200
02/10/2023	14:44:20	559	€ 15.200
02/10/2023	14:44:49	915	€ 15.204
02/10/2023	14:46:18	181	€ 15.206
02/10/2023	14:47:05	961	€ 15.206
02/10/2023	14:47:46	600	€ 15.204
02/10/2023	14:47:46	768	€ 15.204
02/10/2023	14:49:51	202	€ 15.196
02/10/2023	14:50:04	100	€ 15.196
02/10/2023	14:50:37	1,320	€ 15.196
02/10/2023	14:51:25	390	€ 15.196
02/10/2023	14:53:26	323	€ 15.190
02/10/2023	14:53:26	600	€ 15.190
02/10/2023	14:54:01	2,918	€ 15.186
02/10/2023	14:54:16	1,348	€ 15.180
02/10/2023	14:54:44	734	€ 15.178
02/10/2023	14:55:34	1,597	€ 15.174
02/10/2023	14:56:21	427	€ 15.186

02/10/2023	14:56:21	600	€ 15.186
02/10/2023	14:56:31	484	€ 15.182
02/10/2023	14:56:45	351	€ 15.182
02/10/2023	14:56:45	406	€ 15.182
02/10/2023	14:56:45	708	€ 15.182
02/10/2023	14:57:35	1,036	€ 15.174
02/10/2023	14:58:49	200	€ 15.184
02/10/2023	14:59:48	2,015	€ 15.184
02/10/2023	15:02:55	1,260	€ 15.206
02/10/2023	15:04:10	130	€ 15.202
02/10/2023	15:04:18	500	€ 15.202
02/10/2023	15:06:19	2,347	€ 15.192
02/10/2023	15:08:15	267	€ 15.198
02/10/2023	15:08:15	290	€ 15.198
02/10/2023	15:08:15	600	€ 15.198
02/10/2023	15:08:15	890	€ 15.198
02/10/2023	15:09:52	1,909	€ 15.204
02/10/2023	15:12:51	1,106	€ 15.200
02/10/2023	15:13:40	1,409	€ 15.200
02/10/2023	15:16:11	513	€ 15.194
02/10/2023	15:16:11	1,757	€ 15.194
02/10/2023	15:18:33	134	€ 15.194
02/10/2023	15:19:00	549	€ 15.198
02/10/2023	15:19:15	929	€ 15.196
02/10/2023	15:19:35	1,863	€ 15.196
02/10/2023	15:20:06	848	€ 15.194
02/10/2023	15:20:17	760	€ 15.194
02/10/2023	15:21:14	1,495	€ 15.184
02/10/2023	15:23:17	600	€ 15.202
02/10/2023	15:23:31	623	€ 15.200
02/10/2023	15:23:31	2,589	€ 15.200
02/10/2023	15:24:08	599	€ 15.192
02/10/2023	15:24:08	641	€ 15.192
02/10/2023	15:25:43	1,681	€ 15.190
02/10/2023	15:26:08	11	€ 15.188
02/10/2023	15:26:08	745	€ 15.188
02/10/2023	15:26:08	756	€ 15.188
02/10/2023	15:26:08	788	€ 15.188
02/10/2023	15:27:55	1,491	€ 15.194
02/10/2023	15:29:36	634	€ 15.208
02/10/2023	15:29:36	1,510	€ 15.208
02/10/2023	15:29:46	10	€ 15.204
02/10/2023	15:29:46	1,000	€ 15.204
02/10/2023	15:30:17	1,830	€ 15.214
02/10/2023	15:31:05	151	€ 15.208
02/10/2023	15:31:05	1,199	€ 15.208
02/10/2023	15:31:18	1,090	€ 15.208

02/10/2023	15:31:44	1,122	€ 15.196
02/10/2023	15:32:13	1,293	€ 15.194
02/10/2023	15:32:56	1,551	€ 15.184
02/10/2023	15:33:42	1,551	€ 15.182
02/10/2023	15:34:51	52	€ 15.176
02/10/2023	15:34:51	314	€ 15.176
02/10/2023	15:34:51	342	€ 15.176
02/10/2023	15:34:58	981	€ 15.178
02/10/2023	15:35:11	914	€ 15.180
02/10/2023	15:35:34	30	€ 15.178
02/10/2023	15:35:35	1,556	€ 15.178
02/10/2023	15:35:54	1	€ 15.180
02/10/2023	15:36:25	375	€ 15.174
02/10/2023	15:36:33	412	€ 15.174
02/10/2023	15:36:33	1,076	€ 15.174
02/10/2023	15:36:52	983	€ 15.166
02/10/2023	15:37:31	20	€ 15.164
02/10/2023	15:37:34	2,077	€ 15.164
02/10/2023	15:38:41	1,580	€ 15.152
02/10/2023	15:38:53	1,050	€ 15.152
02/10/2023	15:39:10	1,176	€ 15.146
02/10/2023	15:39:40	1,533	€ 15.144
02/10/2023	15:40:02	278	€ 15.144
02/10/2023	15:40:02	438	€ 15.144
02/10/2023	15:40:24	855	€ 15.138
02/10/2023	15:40:48	6	€ 15.136
02/10/2023	15:40:48	197	€ 15.136
02/10/2023	15:40:48	393	€ 15.136
02/10/2023	15:40:48	557	€ 15.136
02/10/2023	15:41:13	1,609	€ 15.132
02/10/2023	15:41:57	433	€ 15.136
02/10/2023	15:42:00	1,877	€ 15.136
02/10/2023	15:42:42	1,205	€ 15.138
02/10/2023	15:43:09	800	€ 15.126
02/10/2023	15:43:32	1,165	€ 15.130
02/10/2023	15:43:45	879	€ 15.124
02/10/2023	15:44:00	1,070	€ 15.122
02/10/2023	15:44:26	1,392	€ 15.118
02/10/2023	15:44:59	442	€ 15.102
02/10/2023	15:44:59	687	€ 15.102
02/10/2023	15:45:00	1,230	€ 15.096
02/10/2023	15:45:04	1,855	€ 15.096
02/10/2023	15:45:41	106	€ 15.092
02/10/2023	15:45:41	2,220	€ 15.092
02/10/2023	15:46:02	1,308	€ 15.088
02/10/2023	15:46:48	1,111	€ 15.088
02/10/2023	15:46:53	1,017	€ 15.084

02/10/2023	15:47:07	1,175	€ 15.084
02/10/2023	15:47:08	204	€ 15.080
02/10/2023	15:47:08	799	€ 15.080
02/10/2023	15:47:08	3,214	€ 15.080
02/10/2023	15:47:09	773	€ 15.080
02/10/2023	15:47:11	1,706	€ 15.080
02/10/2023	15:47:13	840	€ 15.078
02/10/2023	15:47:18	2,945	€ 15.084
02/10/2023	15:47:40	913	€ 15.072
02/10/2023	15:48:10	600	€ 15.068
02/10/2023	15:48:13	180	€ 15.068
02/10/2023	15:48:13	500	€ 15.068
02/10/2023	15:48:13	658	€ 15.068
02/10/2023	15:48:13	677	€ 15.068
02/10/2023	15:48:13	778	€ 15.068
02/10/2023	15:48:15	180	€ 15.068
02/10/2023	15:48:15	500	€ 15.068
02/10/2023	15:48:15	658	€ 15.068
02/10/2023	15:48:15	677	€ 15.068
02/10/2023	15:48:15	700	€ 15.068
02/10/2023	15:48:15	765	€ 15.068
02/10/2023	15:48:15	888	€ 15.068
02/10/2023	15:48:15	1,313	€ 15.068
02/10/2023	15:48:15	1,734	€ 15.068
02/10/2023	15:48:16	458	€ 15.062
02/10/2023	15:48:16	872	€ 15.062
02/10/2023	15:48:16	507	€ 15.064
02/10/2023	15:48:16	2,688	€ 15.064
02/10/2023	15:48:39	1,036	€ 15.056
02/10/2023	15:48:55	711	€ 15.054
02/10/2023	15:49:01	1,783	€ 15.054
02/10/2023	15:49:07	43	€ 15.052
02/10/2023	15:49:07	1,471	€ 15.052
02/10/2023	15:49:07	1,479	€ 15.054
02/10/2023	15:49:26	340	€ 15.048
02/10/2023	15:49:26	2,633	€ 15.048
02/10/2023	15:49:52	1,342	€ 15.042
02/10/2023	15:49:56	531	€ 15.038
02/10/2023	15:49:56	609	€ 15.038
02/10/2023	15:50:09	823	€ 15.038
02/10/2023	15:50:11	830	€ 15.038
02/10/2023	15:50:13	927	€ 15.038
02/10/2023	15:50:17	2,130	€ 15.036
02/10/2023	15:50:17	74	€ 15.038
02/10/2023	15:50:17	1,879	€ 15.038
02/10/2023	15:50:31	944	€ 15.028
02/10/2023	15:50:48	1,048	€ 15.018

02/10/2023	15:51:25	169	€ 15.012
02/10/2023	15:51:25	1,393	€ 15.012
02/10/2023	15:51:45	721	€ 15.014
02/10/2023	15:52:23	397	€ 15.006
02/10/2023	15:52:23	409	€ 15.006
02/10/2023	15:52:40	249	€ 15.008
02/10/2023	15:52:40	1,165	€ 15.008
02/10/2023	15:53:07	42	€ 14.984
02/10/2023	15:53:07	70	€ 14.984
02/10/2023	15:53:31	1,250	€ 15.006
02/10/2023	15:54:03	2,215	€ 15.010
02/10/2023	15:55:00	967	€ 15.014
02/10/2023	15:55:12	555	€ 15.014
02/10/2023	15:55:12	752	€ 15.014
02/10/2023	15:55:46	1,165	€ 15.002
02/10/2023	15:56:15	941	€ 14.998
02/10/2023	15:56:40	276	€ 14.996
02/10/2023	15:57:29	1,003	€ 15.012
02/10/2023	15:57:39	1,604	€ 15.010
02/10/2023	15:58:11	6	€ 15.010
02/10/2023	15:58:11	37	€ 15.010
02/10/2023	15:58:11	200	€ 15.010
02/10/2023	15:58:53	2,571	€ 15.008
02/10/2023	15:59:59	796	€ 15.020
02/10/2023	15:59:59	841	€ 15.020
02/10/2023	16:00:00	735	€ 15.018
02/10/2023	16:01:07	247	€ 15.040
02/10/2023	16:01:07	327	€ 15.040
02/10/2023	16:01:07	407	€ 15.040
02/10/2023	16:01:17	542	€ 15.036
02/10/2023	16:01:17	1,310	€ 15.036
02/10/2023	16:02:02	1,267	€ 15.036
02/10/2023	16:02:29	112	€ 15.032
02/10/2023	16:02:29	658	€ 15.032
02/10/2023	16:02:29	722	€ 15.034
02/10/2023	16:02:29	770	€ 15.034
02/10/2023	16:03:42	958	€ 15.038
02/10/2023	16:03:56	464	€ 15.036
02/10/2023	16:03:56	642	€ 15.036
02/10/2023	16:05:06	360	€ 15.026
02/10/2023	16:05:06	398	€ 15.028
02/10/2023	16:05:06	718	€ 15.028
02/10/2023	16:05:06	1,606	€ 15.028
02/10/2023	16:05:44	1,207	€ 15.006
02/10/2023	16:06:22	1,170	€ 15.004
02/10/2023	16:06:55	254	€ 15.016
02/10/2023	16:06:55	653	€ 15.016

02/10/2023	16:07:03	789	€ 15.004
02/10/2023	16:07:33	8	€ 15.008
02/10/2023	16:07:55	1,553	€ 15.010
02/10/2023	16:08:28	735	€ 15.000
02/10/2023	16:08:52	557	€ 14.992
02/10/2023	16:09:00	1,325	€ 14.990
02/10/2023	16:09:50	402	€ 14.984
02/10/2023	16:09:55	1,389	€ 14.984
02/10/2023	16:10:53	1,291	€ 14.984
02/10/2023	16:12:01	1,937	€ 14.996
02/10/2023	16:12:34	1,335	€ 14.988
02/10/2023	16:13:23	1,593	€ 14.970
02/10/2023	16:14:00	522	€ 14.966
02/10/2023	16:14:00	650	€ 14.966
02/10/2023	16:14:21	491	€ 14.968
02/10/2023	16:14:21	569	€ 14.968
02/10/2023	16:15:25	211	€ 14.956
02/10/2023	16:15:34	113	€ 14.954
02/10/2023	16:15:34	341	€ 14.954
02/10/2023	16:15:34	677	€ 14.954
02/10/2023	16:15:45	971	€ 14.940
02/10/2023	16:16:31	678	€ 14.942
02/10/2023	16:17:25	1,041	€ 14.962
02/10/2023	16:17:53	701	€ 14.958
02/10/2023	16:18:08	364	€ 14.958
02/10/2023	16:18:09	1,263	€ 14.958
02/10/2023	16:19:10	469	€ 14.956
02/10/2023	16:19:10	1,178	€ 14.956
02/10/2023	16:19:35	918	€ 14.946
02/10/2023	16:20:04	694	€ 14.934
02/10/2023	16:20:40	971	€ 14.940
02/10/2023	16:21:39	1,364	€ 14.932
02/10/2023	16:22:07	1,509	€ 14.918
02/10/2023	16:23:13	1,168	€ 14.920
02/10/2023	16:23:54	465	€ 14.930
02/10/2023	16:24:05	1,387	€ 14.936
02/10/2023	16:24:30	554	€ 14.930
02/10/2023	16:24:42	200	€ 14.934
02/10/2023	16:25:12	1,099	€ 14.932
02/10/2023	16:25:40	820	€ 14.926
02/10/2023	16:26:03	823	€ 14.926
02/10/2023	16:26:41	413	€ 14.924
02/10/2023	16:26:41	422	€ 14.924
02/10/2023	16:26:51	438	€ 14.924
02/10/2023	16:26:51	475	€ 14.924
02/10/2023	16:27:24	10	€ 14.906
02/10/2023	16:27:24	1,182	€ 14.906

02/10/2023	16:27:40	300	€ 14.896
02/10/2023	16:28:16	334	€ 14.898
02/10/2023	16:28:46	168	€ 14.906
02/10/2023	16:28:46	563	€ 14.906
02/10/2023	16:28:46	829	€ 14.906
02/10/2023	16:29:18	20	€ 14.902
02/10/2023	16:29:27	1,360	€ 14.900
02/10/2023	16:30:07	1,215	€ 14.892
02/10/2023	16:30:40	1,137	€ 14.886
02/10/2023	16:31:50	1,660	€ 14.896
02/10/2023	16:32:44	1,486	€ 14.912
02/10/2023	16:33:13	195	€ 14.904
02/10/2023	16:33:13	904	€ 14.904
02/10/2023	16:33:45	610	€ 14.900
02/10/2023	16:34:19	997	€ 14.910
02/10/2023	16:34:34	1,119	€ 14.912
02/10/2023	16:35:37	1,183	€ 14.910
02/10/2023	16:35:48	772	€ 14.904
02/10/2023	16:36:13	711	€ 14.904
02/10/2023	16:36:41	757	€ 14.906
02/10/2023	16:37:21	1,079	€ 14.906
02/10/2023	16:38:08	1,276	€ 14.910
02/10/2023	16:38:28	779	€ 14.906
02/10/2023	16:39:15	1,283	€ 14.910
02/10/2023	16:40:00	796	€ 14.912
02/10/2023	16:40:22	819	€ 14.916
02/10/2023	16:40:46	780	€ 14.914
02/10/2023	16:41:20	1,209	€ 14.910
02/10/2023	16:41:53	59	€ 14.910
02/10/2023	16:41:53	114	€ 14.910
02/10/2023	16:41:53	217	€ 14.910
02/10/2023	16:41:53	600	€ 14.910
02/10/2023	16:42:30	1,315	€ 14.900
02/10/2023	16:42:58	931	€ 14.896
02/10/2023	16:43:23	897	€ 14.886
02/10/2023	16:45:06	2,107	€ 14.912
02/10/2023	16:45:25	1,199	€ 14.910
02/10/2023	16:46:24	1,031	€ 14.912
02/10/2023	16:46:45	1,085	€ 14.904
02/10/2023	16:47:52	1,809	€ 14.902
02/10/2023	16:48:19	838	€ 14.900
02/10/2023	16:48:59	866	€ 14.896
02/10/2023	16:49:16	859	€ 14.892
02/10/2023	16:50:03	765	€ 14.882
02/10/2023	16:50:03	875	€ 14.882
02/10/2023	16:50:55	782	€ 14.878
02/10/2023	16:51:28	1,671	€ 14.872

02/10/2023	16:52:47	563	€ 14.892
02/10/2023	16:52:47	1,074	€ 14.892
02/10/2023	16:53:09	702	€ 14.890
02/10/2023	16:53:16	1,096	€ 14.888
02/10/2023	16:54:17	1,984	€ 14.872
02/10/2023	16:55:08	14	€ 14.872
02/10/2023	16:55:08	941	€ 14.872
02/10/2023	16:55:14	877	€ 14.866
02/10/2023	16:56:55	477	€ 14.890
02/10/2023	16:56:55	600	€ 14.890
02/10/2023	16:57:00	1,344	€ 14.886
02/10/2023	16:57:09	1,582	€ 14.880
02/10/2023	16:57:50	771	€ 14.878
02/10/2023	16:58:29	1,406	€ 14.872
02/10/2023	16:59:19	600	€ 14.884
02/10/2023	16:59:19	953	€ 14.884
02/10/2023	16:59:50	1,002	€ 14.886
02/10/2023	17:00:42	1,382	€ 14.894
02/10/2023	17:01:41	1,760	€ 14.914
02/10/2023	17:02:17	830	€ 14.916
02/10/2023	17:02:56	1,939	€ 14.928
02/10/2023	17:04:23	16	€ 14.944
02/10/2023	17:04:23	1,059	€ 14.944
02/10/2023	17:04:24	800	€ 14.944
02/10/2023	17:04:27	392	€ 14.942
02/10/2023	17:04:27	498	€ 14.942
02/10/2023	17:04:50	715	€ 14.934
02/10/2023	17:05:54	672	€ 14.934
02/10/2023	17:06:12	801	€ 14.938
02/10/2023	17:06:27	186	€ 14.934
02/10/2023	17:06:27	600	€ 14.934
02/10/2023	17:06:33	339	€ 14.932
02/10/2023	17:06:33	474	€ 14.932
02/10/2023	17:07:23	792	€ 14.926
02/10/2023	17:07:56	1,000	€ 14.924
02/10/2023	17:08:18	835	€ 14.920
02/10/2023	17:08:48	697	€ 14.918
02/10/2023	17:09:21	600	€ 14.926
02/10/2023	17:09:21	952	€ 14.926
02/10/2023	17:10:04	362	€ 14.926
02/10/2023	17:10:04	430	€ 14.926
02/10/2023	17:10:28	146	€ 14.924
02/10/2023	17:10:35	1,298	€ 14.924
02/10/2023	17:10:59	5	€ 14.914
02/10/2023	17:10:59	940	€ 14.914
02/10/2023	17:11:38	804	€ 14.918
02/10/2023	17:12:07	935	€ 14.914

02/10/2023	17:12:37	213	€ 14.914
02/10/2023	17:12:37	600	€ 14.914
02/10/2023	17:13:00	1,096	€ 14.916
02/10/2023	17:14:00	2,321	€ 14.910
02/10/2023	17:14:32	695	€ 14.916
02/10/2023	17:15:10	1,142	€ 14.916
02/10/2023	17:15:47	1,864	€ 14.912
02/10/2023	17:16:05	1,018	€ 14.910
02/10/2023	17:17:00	1,902	€ 14.912
02/10/2023	17:17:32	86	€ 14.904
02/10/2023	17:17:32	824	€ 14.904
02/10/2023	17:17:45	254	€ 14.906
02/10/2023	17:17:45	600	€ 14.906
02/10/2023	17:18:12	115	€ 14.906
02/10/2023	17:18:14	274	€ 14.906
02/10/2023	17:18:14	600	€ 14.906
02/10/2023	17:18:55	190	€ 14.912
02/10/2023	17:18:55	521	€ 14.912
02/10/2023	17:19:52	2,578	€ 14.908
02/10/2023	17:20:00	600	€ 14.908
02/10/2023	17:20:00	972	€ 14.908
02/10/2023	17:20:23	770	€ 14.906
02/10/2023	17:20:31	1,241	€ 14.906
02/10/2023	17:21:00	755	€ 14.910
02/10/2023	17:21:13	871	€ 14.914
02/10/2023	17:21:28	10	€ 14.912
02/10/2023	17:21:28	848	€ 14.912
02/10/2023	17:22:24	789	€ 14.926
02/10/2023	17:22:25	852	€ 14.924
02/10/2023	17:22:27	216	€ 14.924
02/10/2023	17:22:27	600	€ 14.924
02/10/2023	17:22:38	289	€ 14.922
02/10/2023	17:22:38	835	€ 14.922
02/10/2023	17:22:55	100	€ 14.920
02/10/2023	17:23:07	150	€ 14.920
02/10/2023	17:23:07	922	€ 14.920
02/10/2023	17:23:28	941	€ 14.922
02/10/2023	17:23:33	906	€ 14.918
02/10/2023	17:24:10	1,340	€ 14.916
02/10/2023	17:24:22	783	€ 14.912
02/10/2023	17:24:44	833	€ 14.914
02/10/2023	17:25:03	1,064	€ 14.916
02/10/2023	17:25:20	804	€ 14.914
02/10/2023	17:25:29	778	€ 14.910
02/10/2023	17:25:47	1,248	€ 14.910
02/10/2023	17:26:21	80	€ 14.912
02/10/2023	17:26:23	726	€ 14.912

02/10/2023	17:26:44	918	€ 14.914
02/10/2023	17:26:45	150	€ 14.914
02/10/2023	17:26:52	759	€ 14.916
02/10/2023	17:27:02	256	€ 14.916
02/10/2023	17:27:02	572	€ 14.916
02/10/2023	17:27:14	45	€ 14.916
02/10/2023	17:27:14	1,113	€ 14.916
02/10/2023	17:28:00	600	€ 14.930
02/10/2023	17:28:00	700	€ 14.930
02/10/2023	17:28:04	1,528	€ 14.924
02/10/2023	17:28:09	775	€ 14.924
02/10/2023	17:28:52	134	€ 14.924
02/10/2023	17:28:52	600	€ 14.924
02/10/2023	17:29:01	162	€ 14.926
02/10/2023	17:29:01	858	€ 14.926
02/10/2023	17:29:03	1,022	€ 14.922
02/10/2023	17:29:30	955	€ 14.920
02/10/2023	17:29:42	735	€ 14.916
02/10/2023	17:29:49	356	€ 14.918
03/10/2023	09:09:31	126	€ 14.724
03/10/2023	09:09:31	190	€ 14.724
03/10/2023	09:09:31	571	€ 14.724
03/10/2023	09:09:42	1,151	€ 14.724
03/10/2023	09:10:30	2,565	€ 14.726
03/10/2023	09:10:40	1,054	€ 14.712
03/10/2023	09:11:20	354	€ 14.716
03/10/2023	09:11:20	501	€ 14.716
03/10/2023	09:11:37	1,821	€ 14.710
03/10/2023	09:11:42	738	€ 14.710
03/10/2023	09:12:02	510	€ 14.704
03/10/2023	09:12:02	1,088	€ 14.710
03/10/2023	09:12:12	696	€ 14.706
03/10/2023	09:12:43	1,706	€ 14.684
03/10/2023	09:13:28	1,462	€ 14.674
03/10/2023	09:13:36	151	€ 14.662
03/10/2023	09:13:36	811	€ 14.662
03/10/2023	09:14:17	400	€ 14.654
03/10/2023	09:14:24	354	€ 14.660
03/10/2023	09:14:24	368	€ 14.660
03/10/2023	09:14:30	1,765	€ 14.652
03/10/2023	09:15:15	622	€ 14.666
03/10/2023	09:15:15	795	€ 14.666
03/10/2023	09:15:38	1,292	€ 14.678
03/10/2023	09:15:58	1,395	€ 14.674
03/10/2023	09:16:09	400	€ 14.676
03/10/2023	09:16:16	85	€ 14.672
03/10/2023	09:16:36	762	€ 14.672

03/10/2023	09:16:47	31	€ 14.672
03/10/2023	09:16:47	1,336	€ 14.672
03/10/2023	09:17:02	1,033	€ 14.666
03/10/2023	09:17:25	199	€ 14.654
03/10/2023	09:17:53	600	€ 14.652
03/10/2023	09:17:53	600	€ 14.652
03/10/2023	09:18:05	214	€ 14.650
03/10/2023	09:18:05	898	€ 14.650
03/10/2023	09:18:16	730	€ 14.648
03/10/2023	09:19:22	750	€ 14.664
03/10/2023	09:19:31	250	€ 14.654
03/10/2023	09:19:32	452	€ 14.654
03/10/2023	09:19:32	836	€ 14.654
03/10/2023	09:19:45	600	€ 14.650
03/10/2023	09:19:45	173	€ 14.652
03/10/2023	09:19:45	1,079	€ 14.652
03/10/2023	09:20:20	733	€ 14.642
03/10/2023	09:20:20	898	€ 14.642
03/10/2023	09:20:32	143	€ 14.636
03/10/2023	09:20:32	769	€ 14.636
03/10/2023	09:20:48	947	€ 14.632
03/10/2023	09:21:05	841	€ 14.636
03/10/2023	09:21:31	1,145	€ 14.642
03/10/2023	09:22:30	208	€ 14.660
03/10/2023	09:22:30	550	€ 14.660
03/10/2023	09:22:30	977	€ 14.660
03/10/2023	09:22:38	186	€ 14.660
03/10/2023	09:22:38	546	€ 14.660
03/10/2023	09:22:40	20	€ 14.656
03/10/2023	09:22:40	918	€ 14.656
03/10/2023	09:23:11	1,088	€ 14.660
03/10/2023	09:23:46	25	€ 14.666
03/10/2023	09:24:13	1,775	€ 14.668
03/10/2023	09:24:32	19	€ 14.666
03/10/2023	09:24:32	719	€ 14.666
03/10/2023	09:24:52	261	€ 14.670
03/10/2023	09:25:01	140	€ 14.670
03/10/2023	09:25:01	653	€ 14.670
03/10/2023	09:25:46	555	€ 14.676
03/10/2023	09:25:46	2,019	€ 14.676
03/10/2023	09:26:08	1,209	€ 14.660
03/10/2023	09:26:23	886	€ 14.646
03/10/2023	09:26:49	1,455	€ 14.638
03/10/2023	09:27:12	55	€ 14.638
03/10/2023	09:27:53	2,329	€ 14.636
03/10/2023	09:28:12	1,587	€ 14.632
03/10/2023	09:28:31	977	€ 14.622

03/10/2023	09:28:39	1,183	€ 14.620
03/10/2023	09:29:22	1,373	€ 14.622
03/10/2023	09:29:38	347	€ 14.624
03/10/2023	09:29:53	15	€ 14.616
03/10/2023	09:29:53	1,404	€ 14.616
03/10/2023	09:30:42	170	€ 14.608
03/10/2023	09:30:42	485	€ 14.608
03/10/2023	09:30:42	1,908	€ 14.608
03/10/2023	09:31:13	651	€ 14.604
03/10/2023	09:31:30	93	€ 14.612
03/10/2023	09:31:39	600	€ 14.612
03/10/2023	09:31:40	196	€ 14.612
03/10/2023	09:31:40	239	€ 14.612
03/10/2023	09:31:40	600	€ 14.612
03/10/2023	09:31:45	1,875	€ 14.610
03/10/2023	09:32:25	2,709	€ 14.590
03/10/2023	09:33:24	118	€ 14.602
03/10/2023	09:33:24	319	€ 14.602
03/10/2023	09:33:24	600	€ 14.602
03/10/2023	09:33:32	332	€ 14.598
03/10/2023	09:33:32	600	€ 14.598
03/10/2023	09:33:32	892	€ 14.598
03/10/2023	09:33:51	813	€ 14.590
03/10/2023	09:34:18	58	€ 14.592
03/10/2023	09:34:18	350	€ 14.592
03/10/2023	09:34:32	413	€ 14.596
03/10/2023	09:34:32	1,000	€ 14.596
03/10/2023	09:36:03	1,116	€ 14.624
03/10/2023	09:36:14	2,002	€ 14.628
03/10/2023	09:36:38	512	€ 14.626
03/10/2023	09:36:38	731	€ 14.626
03/10/2023	09:36:38	1,819	€ 14.626
03/10/2023	09:36:49	732	€ 14.630
03/10/2023	09:37:07	882	€ 14.634
03/10/2023	09:38:24	314	€ 14.650
03/10/2023	09:38:24	373	€ 14.650
03/10/2023	09:38:46	272	€ 14.648
03/10/2023	09:38:46	472	€ 14.648
03/10/2023	09:38:55	14	€ 14.646
03/10/2023	09:38:55	292	€ 14.646
03/10/2023	09:38:55	420	€ 14.646
03/10/2023	09:39:01	206	€ 14.646
03/10/2023	09:39:01	816	€ 14.646
03/10/2023	09:39:21	912	€ 14.652
03/10/2023	09:39:30	354	€ 14.654
03/10/2023	09:39:30	391	€ 14.654
03/10/2023	09:39:30	541	€ 14.654

03/10/2023	09:39:30	1,206	€ 14.654
03/10/2023	09:39:43	1,281	€ 14.654
03/10/2023	09:40:26	2,362	€ 14.650
03/10/2023	09:42:43	748	€ 14.692
03/10/2023	09:42:49	74	€ 14.694
03/10/2023	09:42:49	354	€ 14.694
03/10/2023	09:42:52	354	€ 14.694
03/10/2023	09:43:00	1,167	€ 14.694
03/10/2023	09:43:06	147	€ 14.692
03/10/2023	09:43:06	266	€ 14.692
03/10/2023	09:43:12	303	€ 14.690
03/10/2023	09:43:12	3,139	€ 14.690
03/10/2023	09:44:46	860	€ 14.706
03/10/2023	09:44:57	1,243	€ 14.706
03/10/2023	09:45:07	2,150	€ 14.710
03/10/2023	09:45:25	738	€ 14.704
03/10/2023	09:45:25	785	€ 14.704
03/10/2023	09:46:10	1,159	€ 14.692
03/10/2023	09:46:41	931	€ 14.706
03/10/2023	09:47:02	966	€ 14.698
03/10/2023	09:48:49	600	€ 14.712
03/10/2023	09:48:49	795	€ 14.712
03/10/2023	09:48:49	2,515	€ 14.712
03/10/2023	09:49:28	101	€ 14.702
03/10/2023	09:49:28	224	€ 14.702
03/10/2023	09:49:28	800	€ 14.702
03/10/2023	09:49:28	805	€ 14.702
03/10/2023	09:50:23	1,079	€ 14.700
03/10/2023	09:50:26	1,149	€ 14.698
03/10/2023	09:50:48	80	€ 14.700
03/10/2023	09:51:50	104	€ 14.716
03/10/2023	09:51:50	591	€ 14.716
03/10/2023	09:51:56	714	€ 14.712
03/10/2023	09:51:56	1,616	€ 14.712
03/10/2023	09:52:48	204	€ 14.726
03/10/2023	09:52:48	427	€ 14.726
03/10/2023	09:53:01	55	€ 14.722
03/10/2023	09:53:01	348	€ 14.722
03/10/2023	09:53:01	2,960	€ 14.722
03/10/2023	09:54:04	829	€ 14.734
03/10/2023	09:55:21	1,036	€ 14.746
03/10/2023	09:55:22	663	€ 14.744
03/10/2023	09:55:22	1,858	€ 14.744
03/10/2023	09:56:10	1,135	€ 14.742
03/10/2023	09:57:35	799	€ 14.756
03/10/2023	09:57:35	2,491	€ 14.756
03/10/2023	09:58:33	150	€ 14.748

03/10/2023	09:58:46	1,884	€ 14.748
03/10/2023	09:59:17	1,474	€ 14.750
03/10/2023	09:59:54	103	€ 14.740
03/10/2023	09:59:54	963	€ 14.740
03/10/2023	10:00:36	1,484	€ 14.734
03/10/2023	10:01:00	707	€ 14.728
03/10/2023	10:03:05	354	€ 14.762
03/10/2023	10:03:05	508	€ 14.762
03/10/2023	10:03:08	346	€ 14.758
03/10/2023	10:03:08	346	€ 14.758
03/10/2023	10:03:08	354	€ 14.758
03/10/2023	10:03:08	383	€ 14.758
03/10/2023	10:03:08	750	€ 14.758
03/10/2023	10:03:08	1,648	€ 14.758
03/10/2023	10:03:41	894	€ 14.754
03/10/2023	10:03:58	987	€ 14.750
03/10/2023	10:06:18	1,828	€ 14.786
03/10/2023	10:07:11	571	€ 14.784
03/10/2023	10:07:11	800	€ 14.784
03/10/2023	10:08:10	400	€ 14.796
03/10/2023	10:08:12	1,026	€ 14.796
03/10/2023	10:08:23	2,174	€ 14.794
03/10/2023	10:10:06	917	€ 14.796
03/10/2023	10:10:32	562	€ 14.790
03/10/2023	10:10:32	736	€ 14.790
03/10/2023	10:11:05	143	€ 14.784
03/10/2023	10:11:05	1,353	€ 14.784
03/10/2023	10:13:19	267	€ 14.786
03/10/2023	10:13:19	600	€ 14.786
03/10/2023	10:14:06	830	€ 14.784
03/10/2023	10:15:15	986	€ 14.800
03/10/2023	10:15:18	151	€ 14.798
03/10/2023	10:15:18	160	€ 14.798
03/10/2023	10:15:18	600	€ 14.798
03/10/2023	10:15:18	300	€ 14.800
03/10/2023	10:15:18	819	€ 14.800
03/10/2023	10:15:59	813	€ 14.806
03/10/2023	10:17:33	159	€ 14.788
03/10/2023	10:17:33	546	€ 14.788
03/10/2023	10:17:37	266	€ 14.784
03/10/2023	10:17:37	600	€ 14.784
03/10/2023	10:19:47	705	€ 14.796
03/10/2023	10:19:56	1,163	€ 14.794
03/10/2023	10:21:56	58	€ 14.810
03/10/2023	10:21:56	190	€ 14.810
03/10/2023	10:21:56	492	€ 14.810
03/10/2023	10:21:56	514	€ 14.810

03/10/2023	10:21:56	600	€ 14.810
03/10/2023	10:22:05	2,325	€ 14.808
03/10/2023	10:22:47	847	€ 14.806
03/10/2023	10:23:10	925	€ 14.804
03/10/2023	10:26:27	545	€ 14.798
03/10/2023	10:26:27	600	€ 14.798
03/10/2023	10:27:48	932	€ 14.790
03/10/2023	10:29:33	600	€ 14.792
03/10/2023	10:29:33	1,098	€ 14.792
03/10/2023	10:30:55	350	€ 14.798
03/10/2023	10:30:55	444	€ 14.798
03/10/2023	10:31:45	1,078	€ 14.780
03/10/2023	10:31:55	241	€ 14.772
03/10/2023	10:31:55	600	€ 14.772
03/10/2023	10:33:46	131	€ 14.796
03/10/2023	10:33:46	190	€ 14.796
03/10/2023	10:33:46	255	€ 14.796
03/10/2023	10:33:46	346	€ 14.796
03/10/2023	10:33:46	562	€ 14.796
03/10/2023	10:33:46	600	€ 14.796
03/10/2023	10:33:46	2,244	€ 14.796
03/10/2023	10:35:43	617	€ 14.802
03/10/2023	10:36:58	196	€ 14.804
03/10/2023	10:37:00	600	€ 14.802
03/10/2023	10:37:00	1,402	€ 14.802
03/10/2023	10:37:01	587	€ 14.802
03/10/2023	10:37:01	841	€ 14.802
03/10/2023	10:37:27	972	€ 14.800
03/10/2023	10:38:18	379	€ 14.796
03/10/2023	10:38:18	578	€ 14.796
03/10/2023	10:39:24	255	€ 14.804
03/10/2023	10:40:32	1,527	€ 14.810
03/10/2023	10:43:01	996	€ 14.800
03/10/2023	10:45:04	393	€ 14.794
03/10/2023	10:45:04	600	€ 14.794
03/10/2023	10:45:58	1,253	€ 14.784
03/10/2023	10:48:10	49	€ 14.806
03/10/2023	10:49:10	190	€ 14.826
03/10/2023	10:49:10	536	€ 14.826
03/10/2023	10:49:10	650	€ 14.826
03/10/2023	10:49:27	600	€ 14.826
03/10/2023	10:49:57	600	€ 14.826
03/10/2023	10:50:29	600	€ 14.844
03/10/2023	10:50:32	46	€ 14.844
03/10/2023	10:50:33	709	€ 14.844
03/10/2023	10:50:36	1,048	€ 14.842
03/10/2023	10:50:54	4	€ 14.842

03/10/2023	10:50:54	275	€ 14.842
03/10/2023	10:50:54	1,693	€ 14.842
03/10/2023	10:51:23	600	€ 14.842
03/10/2023	10:51:23	2,699	€ 14.842
03/10/2023	10:51:31	2,727	€ 14.842
03/10/2023	10:52:33	550	€ 14.856
03/10/2023	10:53:31	1,310	€ 14.868
03/10/2023	10:53:37	600	€ 14.870
03/10/2023	10:53:39	722	€ 14.868
03/10/2023	10:53:39	2,299	€ 14.868
03/10/2023	10:53:54	1,147	€ 14.868
03/10/2023	10:56:05	343	€ 14.866
03/10/2023	10:56:09	284	€ 14.864
03/10/2023	10:56:15	1,089	€ 14.866
03/10/2023	10:56:47	772	€ 14.868
03/10/2023	10:57:06	600	€ 14.894
03/10/2023	10:57:07	56	€ 14.892
03/10/2023	10:57:07	354	€ 14.892
03/10/2023	10:57:07	501	€ 14.892
03/10/2023	10:57:08	190	€ 14.888
03/10/2023	10:57:08	348	€ 14.888
03/10/2023	10:57:08	492	€ 14.888
03/10/2023	10:57:08	600	€ 14.888
03/10/2023	10:57:19	100	€ 14.888
03/10/2023	10:57:26	1,999	€ 14.890
03/10/2023	10:57:40	951	€ 14.892
03/10/2023	10:57:48	1,071	€ 14.892
03/10/2023	10:57:49	1,935	€ 14.892
03/10/2023	10:58:00	186	€ 14.892
03/10/2023	10:58:00	717	€ 14.892
03/10/2023	10:58:16	18	€ 14.894
03/10/2023	10:58:16	1,023	€ 14.894
03/10/2023	10:58:51	900	€ 14.892
03/10/2023	10:58:59	685	€ 14.894
03/10/2023	10:58:59	982	€ 14.894
03/10/2023	11:00:30	400	€ 14.922
03/10/2023	11:00:36	250	€ 14.926
03/10/2023	11:00:36	635	€ 14.926
03/10/2023	11:00:37	756	€ 14.924
03/10/2023	11:00:40	468	€ 14.922
03/10/2023	11:00:40	600	€ 14.922
03/10/2023	11:00:40	1,165	€ 14.922
03/10/2023	11:01:50	1,900	€ 14.908
03/10/2023	11:02:07	1,485	€ 14.910
03/10/2023	11:02:20	885	€ 14.914
03/10/2023	11:02:23	600	€ 14.910
03/10/2023	11:02:23	845	€ 14.910

03/10/2023	11:03:43	1,230	€ 14.900
03/10/2023	11:04:29	923	€ 14.908
03/10/2023	11:05:01	944	€ 14.910
03/10/2023	11:05:32	26	€ 14.898
03/10/2023	11:05:32	397	€ 14.898
03/10/2023	11:05:32	614	€ 14.898
03/10/2023	11:05:32	750	€ 14.898
03/10/2023	11:05:55	400	€ 14.896
03/10/2023	11:05:58	2,135	€ 14.896
03/10/2023	11:06:37	283	€ 14.896
03/10/2023	11:06:54	676	€ 14.900
03/10/2023	11:07:02	333	€ 14.898
03/10/2023	11:07:02	439	€ 14.898
03/10/2023	11:07:02	600	€ 14.898
03/10/2023	11:07:11	3	€ 14.896
03/10/2023	11:07:32	1,232	€ 14.892
03/10/2023	11:07:33	200	€ 14.884
03/10/2023	11:08:37	132	€ 14.892
03/10/2023	11:08:46	933	€ 14.894
03/10/2023	11:08:54	77	€ 14.890
03/10/2023	11:09:00	1,218	€ 14.892
03/10/2023	11:10:31	122	€ 14.878
03/10/2023	11:10:31	1,344	€ 14.878
03/10/2023	11:13:00	182	€ 14.864
03/10/2023	11:13:00	646	€ 14.864
03/10/2023	11:14:20	30	€ 14.854
03/10/2023	11:14:20	892	€ 14.854
03/10/2023	11:16:49	1,356	€ 14.876
03/10/2023	11:20:00	600	€ 14.884
03/10/2023	11:20:00	2,423	€ 14.884
03/10/2023	11:21:01	45	€ 14.878
03/10/2023	11:21:01	180	€ 14.878
03/10/2023	11:21:01	600	€ 14.878
03/10/2023	11:21:57	402	€ 14.882
03/10/2023	11:22:52	1,120	€ 14.876
03/10/2023	11:23:11	77	€ 14.864
03/10/2023	11:23:12	804	€ 14.864
03/10/2023	11:23:19	755	€ 14.860
03/10/2023	11:29:39	2,047	€ 14.886
03/10/2023	11:29:49	1,769	€ 14.886
03/10/2023	11:33:21	100	€ 14.880
03/10/2023	11:33:21	1,013	€ 14.880
03/10/2023	11:33:31	232	€ 14.876
03/10/2023	11:33:31	600	€ 14.876
03/10/2023	11:36:24	1,089	€ 14.866
03/10/2023	11:40:42	259	€ 14.854
03/10/2023	11:40:42	668	€ 14.854

03/10/2023	11:42:18	771	€ 14.842
03/10/2023	11:44:00	247	€ 14.840
03/10/2023	11:44:00	500	€ 14.840
03/10/2023	11:44:21	600	€ 14.838
03/10/2023	11:45:33	820	€ 14.832
03/10/2023	11:46:05	1,077	€ 14.824
03/10/2023	11:48:10	1,271	€ 14.820
03/10/2023	11:51:40	84	€ 14.832
03/10/2023	11:51:40	288	€ 14.832
03/10/2023	11:51:40	410	€ 14.832
03/10/2023	11:51:40	614	€ 14.832
03/10/2023	11:52:35	353	€ 14.838
03/10/2023	11:54:52	1,441	€ 14.858
03/10/2023	11:54:52	1,619	€ 14.858
03/10/2023	11:54:53	236	€ 14.852
03/10/2023	11:54:53	600	€ 14.852
03/10/2023	11:55:52	905	€ 14.834
03/10/2023	11:56:33	404	€ 14.814
03/10/2023	11:57:37	600	€ 14.804
03/10/2023	11:57:37	990	€ 14.804
03/10/2023	11:59:53	965	€ 14.810
03/10/2023	12:01:26	686	€ 14.822
03/10/2023	12:01:40	600	€ 14.822
03/10/2023	12:01:40	953	€ 14.822
03/10/2023	12:02:09	705	€ 14.818
03/10/2023	12:03:11	200	€ 14.824
03/10/2023	12:04:52	421	€ 14.834
03/10/2023	12:04:52	1,544	€ 14.834
03/10/2023	12:04:59	873	€ 14.828
03/10/2023	12:08:29	718	€ 14.822
03/10/2023	12:10:18	269	€ 14.818
03/10/2023	12:10:18	600	€ 14.818
03/10/2023	12:11:33	1,604	€ 14.806
03/10/2023	12:12:15	579	€ 14.806
03/10/2023	12:12:15	1,314	€ 14.806
03/10/2023	12:13:24	1,320	€ 14.808
03/10/2023	12:14:46	833	€ 14.796
03/10/2023	12:14:54	725	€ 14.794
03/10/2023	12:15:15	133	€ 14.794
03/10/2023	12:15:15	600	€ 14.794
03/10/2023	12:16:30	293	€ 14.796
03/10/2023	12:16:30	600	€ 14.796
03/10/2023	12:19:00	141	€ 14.794
03/10/2023	12:19:00	2,305	€ 14.794
03/10/2023	12:20:02	600	€ 14.788
03/10/2023	12:20:04	1,477	€ 14.788
03/10/2023	12:22:55	390	€ 14.802

03/10/2023	12:22:55	840	€ 14.802
03/10/2023	12:25:14	109	€ 14.808
03/10/2023	12:25:14	600	€ 14.808
03/10/2023	12:25:14	642	€ 14.808
03/10/2023	12:27:28	710	€ 14.822
03/10/2023	12:27:35	581	€ 14.822
03/10/2023	12:27:35	600	€ 14.822
03/10/2023	12:27:35	2,697	€ 14.822
03/10/2023	12:30:26	354	€ 14.822
03/10/2023	12:30:26	524	€ 14.822
03/10/2023	12:30:26	600	€ 14.822
03/10/2023	12:30:26	1,709	€ 14.822
03/10/2023	12:30:39	805	€ 14.822
03/10/2023	12:31:00	600	€ 14.816
03/10/2023	12:31:00	1,066	€ 14.816
03/10/2023	12:34:03	1,114	€ 14.816
03/10/2023	12:34:50	925	€ 14.816
03/10/2023	12:35:41	565	€ 14.822
03/10/2023	12:35:41	600	€ 14.822
03/10/2023	12:35:41	544	€ 14.824
03/10/2023	12:35:41	600	€ 14.824
03/10/2023	12:37:57	912	€ 14.814
03/10/2023	12:38:10	890	€ 14.812
03/10/2023	12:41:12	38	€ 14.792
03/10/2023	12:41:16	1,479	€ 14.792
03/10/2023	12:41:52	19	€ 14.782
03/10/2023	12:41:52	600	€ 14.782
03/10/2023	12:41:52	678	€ 14.782
03/10/2023	12:43:25	134	€ 14.786
03/10/2023	12:43:25	621	€ 14.786
03/10/2023	12:43:25	783	€ 14.786
03/10/2023	12:44:25	1,310	€ 14.776
03/10/2023	12:45:47	1,224	€ 14.770
03/10/2023	12:46:31	600	€ 14.776
03/10/2023	12:46:31	898	€ 14.776
03/10/2023	12:47:11	6	€ 14.782
03/10/2023	12:47:11	73	€ 14.782
03/10/2023	12:47:11	877	€ 14.782
03/10/2023	12:47:11	1,257	€ 14.782
03/10/2023	12:47:38	300	€ 14.782
03/10/2023	12:47:46	2,001	€ 14.782
03/10/2023	12:49:03	517	€ 14.782
03/10/2023	12:50:55	678	€ 14.790
03/10/2023	12:50:55	799	€ 14.790
03/10/2023	12:52:55	1,437	€ 14.786
03/10/2023	12:53:32	381	€ 14.780
03/10/2023	12:53:32	600	€ 14.780

03/10/2023	12:54:26	1,062	€ 14.782
03/10/2023	12:55:20	400	€ 14.774
03/10/2023	12:57:14	143	€ 14.792
03/10/2023	12:57:14	611	€ 14.792
03/10/2023	12:57:51	795	€ 14.792
03/10/2023	12:58:27	3,143	€ 14.790
03/10/2023	12:58:58	246	€ 14.782
03/10/2023	12:58:58	550	€ 14.782
03/10/2023	13:00:00	356	€ 14.774
03/10/2023	13:00:00	406	€ 14.774
03/10/2023	13:01:37	300	€ 14.768
03/10/2023	13:01:57	310	€ 14.768
03/10/2023	13:02:00	971	€ 14.768
03/10/2023	13:03:03	1,488	€ 14.776
03/10/2023	13:03:26	847	€ 14.770
03/10/2023	13:08:07	274	€ 14.768
03/10/2023	13:08:07	553	€ 14.768
03/10/2023	13:09:38	1,164	€ 14.764
03/10/2023	13:09:38	1,867	€ 14.764
03/10/2023	13:13:05	600	€ 14.742
03/10/2023	13:13:05	766	€ 14.742
03/10/2023	13:13:48	868	€ 14.744
03/10/2023	13:16:23	21	€ 14.736
03/10/2023	13:16:23	41	€ 14.736
03/10/2023	13:16:23	600	€ 14.736
03/10/2023	13:16:23	1,092	€ 14.736
03/10/2023	13:18:08	526	€ 14.730
03/10/2023	13:18:56	1,200	€ 14.726
03/10/2023	13:21:33	362	€ 14.722
03/10/2023	13:21:34	1,329	€ 14.722
03/10/2023	13:24:14	400	€ 14.718
03/10/2023	13:24:31	392	€ 14.718
03/10/2023	13:24:47	700	€ 14.728
03/10/2023	13:24:50	1,240	€ 14.728
03/10/2023	13:25:17	791	€ 14.724
03/10/2023	13:26:26	4	€ 14.714
03/10/2023	13:26:29	1,003	€ 14.714
03/10/2023	13:27:27	405	€ 14.718
03/10/2023	13:27:27	514	€ 14.718
03/10/2023	13:27:32	1,937	€ 14.714
03/10/2023	13:31:04	234	€ 14.720
03/10/2023	13:31:04	1,999	€ 14.720
03/10/2023	13:33:37	808	€ 14.722
03/10/2023	13:36:52	225	€ 14.706
03/10/2023	13:36:52	247	€ 14.706
03/10/2023	13:36:52	354	€ 14.706
03/10/2023	13:38:07	323	€ 14.710

03/10/2023	13:38:21	590	€ 14.710
03/10/2023	13:39:14	600	€ 14.712
03/10/2023	13:39:35	1,246	€ 14.714
03/10/2023	13:40:22	519	€ 14.710
03/10/2023	13:40:31	625	€ 14.710
03/10/2023	13:40:31	670	€ 14.710
03/10/2023	13:41:21	137	€ 14.714
03/10/2023	13:42:40	148	€ 14.720
03/10/2023	13:42:52	374	€ 14.720
03/10/2023	13:42:52	600	€ 14.720
03/10/2023	13:45:28	1,975	€ 14.714
03/10/2023	13:46:32	1,855	€ 14.710
03/10/2023	13:48:34	493	€ 14.730
03/10/2023	13:48:34	1,163	€ 14.730
03/10/2023	13:48:57	371	€ 14.722
03/10/2023	13:48:57	514	€ 14.722
03/10/2023	13:51:57	491	€ 14.718
03/10/2023	13:51:57	511	€ 14.718
03/10/2023	13:53:16	232	€ 14.708
03/10/2023	13:53:16	695	€ 14.708
03/10/2023	13:53:40	805	€ 14.702
03/10/2023	13:56:19	825	€ 14.698
03/10/2023	13:56:33	275	€ 14.700
03/10/2023	13:57:22	2,253	€ 14.702
03/10/2023	14:00:39	246	€ 14.698
03/10/2023	14:00:39	1,559	€ 14.698
03/10/2023	14:02:27	584	€ 14.692
03/10/2023	14:02:27	600	€ 14.692
03/10/2023	14:04:33	1,000	€ 14.690
03/10/2023	14:05:55	1,028	€ 14.682
03/10/2023	14:06:25	369	€ 14.678
03/10/2023	14:06:25	524	€ 14.678
03/10/2023	14:06:25	600	€ 14.678
03/10/2023	14:09:13	1,200	€ 14.700
03/10/2023	14:10:36	259	€ 14.700
03/10/2023	14:10:36	700	€ 14.700
03/10/2023	14:11:29	600	€ 14.700
03/10/2023	14:12:08	985	€ 14.702
03/10/2023	14:13:07	232	€ 14.698
03/10/2023	14:13:07	834	€ 14.698
03/10/2023	14:15:15	400	€ 14.692
03/10/2023	14:15:30	712	€ 14.694
03/10/2023	14:15:56	205	€ 14.684
03/10/2023	14:15:56	354	€ 14.684
03/10/2023	14:15:56	373	€ 14.684
03/10/2023	14:15:56	600	€ 14.684
03/10/2023	14:20:35	600	€ 14.694

03/10/2023	14:21:36	338	€ 14.688
03/10/2023	14:22:44	1,441	€ 14.694
03/10/2023	14:26:18	1,389	€ 14.706
03/10/2023	14:28:45	193	€ 14.724
03/10/2023	14:28:45	550	€ 14.724
03/10/2023	14:29:11	1,967	€ 14.722
03/10/2023	14:29:55	413	€ 14.722
03/10/2023	14:29:55	1,810	€ 14.722
03/10/2023	14:30:21	828	€ 14.702
03/10/2023	14:31:01	855	€ 14.690
03/10/2023	14:31:01	1,447	€ 14.690
03/10/2023	14:32:29	600	€ 14.702
03/10/2023	14:35:09	909	€ 14.698
03/10/2023	14:35:32	255	€ 14.690
03/10/2023	14:35:32	623	€ 14.690
03/10/2023	14:36:10	721	€ 14.682
03/10/2023	14:39:01	9	€ 14.684
03/10/2023	14:39:01	321	€ 14.684
03/10/2023	14:39:01	634	€ 14.684
03/10/2023	14:39:14	629	€ 14.684
03/10/2023	14:39:14	1,034	€ 14.684
03/10/2023	14:39:21	117	€ 14.686
03/10/2023	14:39:21	701	€ 14.686
03/10/2023	14:39:51	1,639	€ 14.682
03/10/2023	14:40:50	877	€ 14.664
03/10/2023	14:40:50	904	€ 14.664
03/10/2023	14:41:18	1,217	€ 14.668
03/10/2023	14:42:30	890	€ 14.668
03/10/2023	14:42:53	150	€ 14.670
03/10/2023	14:42:56	477	€ 14.672
03/10/2023	14:42:56	573	€ 14.672
03/10/2023	14:44:10	316	€ 14.686
03/10/2023	14:44:10	706	€ 14.686
03/10/2023	14:44:23	836	€ 14.686
03/10/2023	14:46:06	375	€ 14.702
03/10/2023	14:46:06	600	€ 14.702
03/10/2023	14:46:22	251	€ 14.698
03/10/2023	14:46:22	788	€ 14.698
03/10/2023	14:46:49	400	€ 14.696
03/10/2023	14:48:08	1,783	€ 14.696
03/10/2023	14:49:55	417	€ 14.692
03/10/2023	14:49:55	496	€ 14.692
03/10/2023	14:50:50	1,213	€ 14.674
03/10/2023	14:52:20	504	€ 14.674
03/10/2023	14:52:20	859	€ 14.674
03/10/2023	14:54:04	440	€ 14.672
03/10/2023	14:54:04	1,041	€ 14.672

03/10/2023	14:54:53	513	€ 14.658
03/10/2023	14:54:53	620	€ 14.658
03/10/2023	14:55:30	112	€ 14.666
03/10/2023	14:55:43	1,132	€ 14.652
03/10/2023	14:56:32	33	€ 14.680
03/10/2023	14:56:32	354	€ 14.680
03/10/2023	14:56:32	354	€ 14.680
03/10/2023	14:56:46	354	€ 14.676
03/10/2023	14:56:46	385	€ 14.676
03/10/2023	14:56:49	37	€ 14.676
03/10/2023	14:56:49	48	€ 14.676
03/10/2023	14:56:49	354	€ 14.676
03/10/2023	14:56:49	354	€ 14.676
03/10/2023	14:57:16	500	€ 14.676
03/10/2023	14:58:13	3,110	€ 14.678
03/10/2023	14:58:43	953	€ 14.672
03/10/2023	15:01:00	1,209	€ 14.668
03/10/2023	15:03:29	169	€ 14.678
03/10/2023	15:03:29	673	€ 14.678
03/10/2023	15:04:09	134	€ 14.670
03/10/2023	15:04:09	600	€ 14.670
03/10/2023	15:04:43	1,000	€ 14.668
03/10/2023	15:04:50	235	€ 14.668
03/10/2023	15:04:51	1	€ 14.668
03/10/2023	15:04:51	331	€ 14.668
03/10/2023	15:05:17	1,844	€ 14.660
03/10/2023	15:06:25	917	€ 14.666
03/10/2023	15:06:58	455	€ 14.664
03/10/2023	15:06:58	1,586	€ 14.664
03/10/2023	15:07:37	20	€ 14.650
03/10/2023	15:07:38	291	€ 14.650
03/10/2023	15:07:41	310	€ 14.646
03/10/2023	15:07:41	421	€ 14.646
03/10/2023	15:07:41	456	€ 14.646
03/10/2023	15:08:49	1,344	€ 14.642
03/10/2023	15:09:29	1,929	€ 14.642
03/10/2023	15:10:45	463	€ 14.650
03/10/2023	15:10:45	544	€ 14.650
03/10/2023	15:10:46	402	€ 14.648
03/10/2023	15:10:46	666	€ 14.648
03/10/2023	15:11:23	1,555	€ 14.646
03/10/2023	15:12:17	760	€ 14.646
03/10/2023	15:12:53	1,425	€ 14.644
03/10/2023	15:12:56	268	€ 14.644
03/10/2023	15:14:10	60	€ 14.650
03/10/2023	15:14:10	712	€ 14.650
03/10/2023	15:14:16	354	€ 14.650

03/10/2023	15:14:16	384	€ 14.650
03/10/2023	15:15:18	354	€ 14.658
03/10/2023	15:15:18	600	€ 14.658
03/10/2023	15:15:18	97	€ 14.660
03/10/2023	15:15:50	66	€ 14.662
03/10/2023	15:16:02	499	€ 14.660
03/10/2023	15:16:02	600	€ 14.660
03/10/2023	15:16:02	767	€ 14.660
03/10/2023	15:16:08	994	€ 14.658
03/10/2023	15:16:27	1,883	€ 14.656
03/10/2023	15:16:54	193	€ 14.654
03/10/2023	15:17:22	923	€ 14.662
03/10/2023	15:18:15	200	€ 14.664
03/10/2023	15:18:29	1,079	€ 14.664
03/10/2023	15:18:33	1,170	€ 14.662
03/10/2023	15:19:11	1,088	€ 14.670
03/10/2023	15:19:42	1,444	€ 14.670
03/10/2023	15:20:23	252	€ 14.670
03/10/2023	15:20:23	474	€ 14.670
03/10/2023	15:20:30	777	€ 14.668
03/10/2023	15:21:27	1,577	€ 14.664
03/10/2023	15:21:38	220	€ 14.662
03/10/2023	15:22:35	729	€ 14.662
03/10/2023	15:23:37	309	€ 14.674
03/10/2023	15:23:37	463	€ 14.674
03/10/2023	15:23:37	771	€ 14.674
03/10/2023	15:24:09	500	€ 14.668
03/10/2023	15:24:13	1,496	€ 14.668
03/10/2023	15:25:10	163	€ 14.682
03/10/2023	15:25:10	550	€ 14.682
03/10/2023	15:26:00	699	€ 14.688
03/10/2023	15:26:18	404	€ 14.688
03/10/2023	15:26:18	600	€ 14.688
03/10/2023	15:26:23	302	€ 14.688
03/10/2023	15:26:23	1,234	€ 14.688
03/10/2023	15:26:49	1,297	€ 14.684
03/10/2023	15:27:40	356	€ 14.686
03/10/2023	15:27:40	600	€ 14.686
03/10/2023	15:27:58	715	€ 14.686
03/10/2023	15:28:39	34	€ 14.686
03/10/2023	15:28:39	381	€ 14.686
03/10/2023	15:28:39	824	€ 14.686
03/10/2023	15:29:58	297	€ 14.692
03/10/2023	15:29:58	470	€ 14.692
03/10/2023	15:30:05	130	€ 14.688
03/10/2023	15:30:05	600	€ 14.688
03/10/2023	15:30:05	5	€ 14.692

03/10/2023	15:30:05	8	€ 14.692
03/10/2023	15:30:05	1,896	€ 14.692
03/10/2023	15:31:03	1,576	€ 14.686
03/10/2023	15:32:00	88	€ 14.692
03/10/2023	15:32:00	490	€ 14.692
03/10/2023	15:32:00	650	€ 14.692
03/10/2023	15:32:16	733	€ 14.684
03/10/2023	15:32:47	396	€ 14.696
03/10/2023	15:32:47	600	€ 14.696
03/10/2023	15:33:09	139	€ 14.684
03/10/2023	15:33:09	1,040	€ 14.684
03/10/2023	15:33:35	1,246	€ 14.680
03/10/2023	15:33:56	1,023	€ 14.678
03/10/2023	15:34:48	1,839	€ 14.682
03/10/2023	15:35:31	1,434	€ 14.696
03/10/2023	15:35:33	1,015	€ 14.694
03/10/2023	15:36:05	961	€ 14.672
03/10/2023	15:36:26	1,253	€ 14.656
03/10/2023	15:36:29	1,407	€ 14.658
03/10/2023	15:36:59	930	€ 14.656
03/10/2023	15:37:05	757	€ 14.656
03/10/2023	15:37:28	962	€ 14.650
03/10/2023	15:37:59	1,702	€ 14.648
03/10/2023	15:38:57	1,966	€ 14.660
03/10/2023	15:39:31	968	€ 14.654
03/10/2023	15:40:36	600	€ 14.636
03/10/2023	15:40:36	1,462	€ 14.636
03/10/2023	15:40:38	753	€ 14.632
03/10/2023	15:41:38	189	€ 14.656
03/10/2023	15:41:38	600	€ 14.656
03/10/2023	15:42:27	753	€ 14.662
03/10/2023	15:42:31	1	€ 14.662
03/10/2023	15:42:31	31	€ 14.662
03/10/2023	15:42:34	354	€ 14.662
03/10/2023	15:42:35	918	€ 14.658
03/10/2023	15:42:35	555	€ 14.660
03/10/2023	15:42:35	750	€ 14.660
03/10/2023	15:42:35	803	€ 14.660
03/10/2023	15:43:09	2,400	€ 14.652
03/10/2023	15:43:37	977	€ 14.638
03/10/2023	15:44:50	650	€ 14.658
03/10/2023	15:44:50	2,712	€ 14.658
03/10/2023	15:44:50	91	€ 14.660
03/10/2023	15:45:15	806	€ 14.662
03/10/2023	15:45:15	852	€ 14.666
03/10/2023	15:45:43	184	€ 14.658
03/10/2023	15:45:43	542	€ 14.658

03/10/2023	15:46:17	699	€ 14.674
03/10/2023	15:46:23	1,161	€ 14.670
03/10/2023	15:46:53	1,739	€ 14.676
03/10/2023	15:48:03	193	€ 14.708
03/10/2023	15:48:03	354	€ 14.708
03/10/2023	15:48:03	354	€ 14.710
03/10/2023	15:48:03	388	€ 14.710
03/10/2023	15:48:38	56	€ 14.706
03/10/2023	15:48:38	172	€ 14.706
03/10/2023	15:48:38	338	€ 14.706
03/10/2023	15:48:50	470	€ 14.710
03/10/2023	15:48:56	26	€ 14.710
03/10/2023	15:48:59	194	€ 14.710
03/10/2023	15:48:59	351	€ 14.710
03/10/2023	15:48:59	526	€ 14.710
03/10/2023	15:48:59	600	€ 14.710
03/10/2023	15:49:03	3	€ 14.712
03/10/2023	15:49:04	11	€ 14.712
03/10/2023	15:49:08	190	€ 14.714
03/10/2023	15:49:10	209	€ 14.714
03/10/2023	15:49:13	205	€ 14.714
03/10/2023	15:49:18	705	€ 14.714
03/10/2023	15:49:32	15	€ 14.716
03/10/2023	15:49:35	102	€ 14.716
03/10/2023	15:49:35	384	€ 14.716
03/10/2023	15:49:35	526	€ 14.716
03/10/2023	15:49:35	542	€ 14.716
03/10/2023	15:49:54	1,488	€ 14.710
03/10/2023	15:49:54	1,820	€ 14.710
03/10/2023	15:49:54	16	€ 14.712
03/10/2023	15:49:54	354	€ 14.712
03/10/2023	15:49:54	542	€ 14.712
03/10/2023	15:50:25	228	€ 14.700
03/10/2023	15:50:25	1,141	€ 14.700
03/10/2023	15:50:39	321	€ 14.700
03/10/2023	15:50:39	433	€ 14.700
03/10/2023	15:51:54	354	€ 14.714
03/10/2023	15:51:54	526	€ 14.714
03/10/2023	15:52:05	17	€ 14.712
03/10/2023	15:52:05	2,501	€ 14.712
03/10/2023	15:52:39	2,415	€ 14.710
03/10/2023	15:52:44	790	€ 14.706
03/10/2023	15:53:07	600	€ 14.684
03/10/2023	15:53:39	152	€ 14.702
03/10/2023	15:53:39	593	€ 14.702
03/10/2023	15:53:47	2,709	€ 14.696
03/10/2023	15:54:37	1,008	€ 14.704

03/10/2023	15:54:38	363	€ 14.702
03/10/2023	15:54:38	442	€ 14.702
03/10/2023	15:55:00	741	€ 14.702
03/10/2023	15:55:04	300	€ 14.698
03/10/2023	15:55:18	421	€ 14.694
03/10/2023	15:55:24	986	€ 14.692
03/10/2023	15:55:47	1,167	€ 14.686
03/10/2023	15:56:13	1,695	€ 14.686
03/10/2023	15:56:56	943	€ 14.688
03/10/2023	15:57:03	309	€ 14.688
03/10/2023	15:57:03	647	€ 14.688
03/10/2023	15:57:44	96	€ 14.674
03/10/2023	15:57:44	600	€ 14.674
03/10/2023	15:57:52	1,805	€ 14.674
03/10/2023	15:58:39	1,450	€ 14.678
03/10/2023	15:59:06	723	€ 14.672
03/10/2023	15:59:10	762	€ 14.668
03/10/2023	15:59:10	1,595	€ 14.668
03/10/2023	16:00:00	1,837	€ 14.676
03/10/2023	16:00:19	1,083	€ 14.650
03/10/2023	16:01:21	600	€ 14.664
03/10/2023	16:01:21	603	€ 14.664
03/10/2023	16:01:23	18	€ 14.662
03/10/2023	16:01:23	19	€ 14.662
03/10/2023	16:01:23	77	€ 14.662
03/10/2023	16:01:23	338	€ 14.662
03/10/2023	16:01:23	354	€ 14.662
03/10/2023	16:01:23	711	€ 14.662
03/10/2023	16:01:23	911	€ 14.662
03/10/2023	16:02:52	783	€ 14.662
03/10/2023	16:03:03	313	€ 14.662
03/10/2023	16:03:03	1,544	€ 14.662
03/10/2023	16:03:19	1,000	€ 14.660
03/10/2023	16:03:27	1,002	€ 14.660
03/10/2023	16:04:06	225	€ 14.662
03/10/2023	16:04:06	477	€ 14.662
03/10/2023	16:04:13	12	€ 14.654
03/10/2023	16:04:15	1,546	€ 14.654
03/10/2023	16:04:39	1,419	€ 14.656
03/10/2023	16:05:17	539	€ 14.660
03/10/2023	16:05:17	671	€ 14.660
03/10/2023	16:06:01	2,856	€ 14.676
03/10/2023	16:06:30	750	€ 14.676
03/10/2023	16:07:06	1,682	€ 14.668
03/10/2023	16:07:49	2,070	€ 14.670
03/10/2023	16:08:40	552	€ 14.674
03/10/2023	16:08:45	2,070	€ 14.672

03/10/2023	16:09:40	73	€ 14.696
03/10/2023	16:09:40	300	€ 14.696
03/10/2023	16:09:40	458	€ 14.696
03/10/2023	16:10:29	118	€ 14.702
03/10/2023	16:10:29	312	€ 14.702
03/10/2023	16:10:29	354	€ 14.702
03/10/2023	16:10:53	85	€ 14.706
03/10/2023	16:10:53	354	€ 14.706
03/10/2023	16:11:27	354	€ 14.710
03/10/2023	16:11:27	750	€ 14.710
03/10/2023	16:11:27	600	€ 14.712
03/10/2023	16:11:27	755	€ 14.712
03/10/2023	16:11:28	350	€ 14.708
03/10/2023	16:11:31	359	€ 14.708
03/10/2023	16:11:31	375	€ 14.708
03/10/2023	16:11:32	1,003	€ 14.708
03/10/2023	16:12:13	1,240	€ 14.714
03/10/2023	16:12:14	744	€ 14.712
03/10/2023	16:12:43	1,416	€ 14.714
03/10/2023	16:13:27	898	€ 14.714
03/10/2023	16:13:39	1,386	€ 14.712
03/10/2023	16:14:26	689	€ 14.706
03/10/2023	16:14:26	1,189	€ 14.706
03/10/2023	16:14:55	878	€ 14.704
03/10/2023	16:15:08	805	€ 14.700
03/10/2023	16:15:50	2	€ 14.684
03/10/2023	16:16:17	354	€ 14.686
03/10/2023	16:16:17	453	€ 14.686
03/10/2023	16:16:24	1,962	€ 14.684
03/10/2023	16:16:50	1,505	€ 14.674
03/10/2023	16:17:37	1,638	€ 14.668
03/10/2023	16:18:49	916	€ 14.666
03/10/2023	16:19:09	1,986	€ 14.664
03/10/2023	16:20:03	627	€ 14.668
03/10/2023	16:20:03	694	€ 14.668
03/10/2023	16:20:08	2,042	€ 14.666
03/10/2023	16:21:00	1,085	€ 14.678
03/10/2023	16:21:14	24	€ 14.674
03/10/2023	16:21:41	1,828	€ 14.674
03/10/2023	16:21:54	820	€ 14.670
03/10/2023	16:22:32	1,264	€ 14.666
03/10/2023	16:22:50 16:23:54	837	€ 14.662
03/10/2023	16:24:02	1,378	€ 14.664
03/10/2023	16:24:18	809	€ 14.664
03/10/2023		861	€ 14.662
03/10/2023	16:25:38	1,754	€ 14.676
03/10/2023	16:26:06	412	€ 14.682

03/10/2023	16:26:06	528	€ 14.682
03/10/2023	16:26:06	32	€ 14.684
03/10/2023	16:26:06	938	€ 14.684
03/10/2023	16:27:17	710	€ 14.702
03/10/2023	16:27:45	1,060	€ 14.708
03/10/2023	16:27:45	2,387	€ 14.708
03/10/2023	16:27:49	1,030	€ 14.706
03/10/2023	16:27:55	762	€ 14.704
03/10/2023	16:29:00	354	€ 14.694
03/10/2023	16:29:00	457	€ 14.694
03/10/2023	16:29:48	1,381	€ 14.698
03/10/2023	16:30:00	2,622	€ 14.696
03/10/2023	16:30:19	846	€ 14.698
03/10/2023	16:30:44	1,264	€ 14.700
03/10/2023	16:31:41	585	€ 14.692
03/10/2023	16:31:42	1,483	€ 14.692
03/10/2023	16:32:41	35	€ 14.698
03/10/2023	16:32:41	779	€ 14.698
03/10/2023	16:33:26	893	€ 14.702
03/10/2023	16:33:37	150	€ 14.700
03/10/2023	16:33:40	600	€ 14.700
03/10/2023	16:33:40	1,797	€ 14.700
03/10/2023	16:34:04	1,570	€ 14.684
03/10/2023	16:35:53	600	€ 14.696
03/10/2023	16:35:56	600	€ 14.696
03/10/2023	16:36:01	600	€ 14.694
03/10/2023	16:36:01	1,534	€ 14.694
03/10/2023	16:36:11	594	€ 14.696
03/10/2023	16:36:11	670	€ 14.696
03/10/2023	16:37:30	414	€ 14.710
03/10/2023	16:37:30	600	€ 14.710
03/10/2023	16:37:30	800	€ 14.710
03/10/2023	16:38:00	2,144	€ 14.702
03/10/2023	16:38:04	746	€ 14.698
03/10/2023	16:38:26	383	€ 14.692
03/10/2023	16:38:52	948	€ 14.686
03/10/2023	16:38:52	1,097	€ 14.686
03/10/2023	16:39:30	746	€ 14.688
03/10/2023	16:39:57	1,586	€ 14.688
03/10/2023	16:40:34	1,719	€ 14.688
03/10/2023	16:41:10	1,000	€ 14.686
03/10/2023	16:41:42	759	€ 14.692
03/10/2023	16:42:50	34	€ 14.698
03/10/2023	16:42:50	912	€ 14.698
03/10/2023	16:43:01	2,995	€ 14.694
03/10/2023	16:44:02	1,832	€ 14.692
03/10/2023	16:44:20	778	€ 14.688

03/10/2023	16:44:38	729	€ 14.684
03/10/2023	16:45:01	1,459	€ 14.670
03/10/2023	16:46:16	1,740	€ 14.676
03/10/2023	16:46:46	661	€ 14.668
03/10/2023	16:46:46	741	€ 14.668
03/10/2023	16:46:59	779	€ 14.666
03/10/2023	16:48:01	107	€ 14.660
03/10/2023	16:48:03	770	€ 14.660
03/10/2023	16:48:03	1,803	€ 14.660
03/10/2023	16:48:54	1,253	€ 14.656
03/10/2023	16:48:55	250	€ 14.656
03/10/2023	16:48:55	605	€ 14.656
03/10/2023	16:49:34	910	€ 14.660
03/10/2023	16:50:02	461	€ 14.662
03/10/2023	16:50:02	774	€ 14.662
03/10/2023	16:50:02	1,398	€ 14.662
03/10/2023	16:50:38	1,044	€ 14.660
03/10/2023	16:51:54	354	€ 14.660
03/10/2023	16:51:54	354	€ 14.660
03/10/2023	16:52:31	24	€ 14.660
03/10/2023	16:52:31	58	€ 14.660
03/10/2023	16:52:31	275	€ 14.660
03/10/2023	16:52:31	500	€ 14.660
03/10/2023	16:52:31	600	€ 14.660
03/10/2023	16:52:31	2,029	€ 14.660
03/10/2023	16:53:49	602	€ 14.668
03/10/2023	16:54:03	600	€ 14.670
03/10/2023	16:54:14	700	€ 14.672
03/10/2023	16:54:33	600	€ 14.676
03/10/2023	16:54:34	1,379	€ 14.674
03/10/2023	16:54:45	1,287	€ 14.672
03/10/2023	16:54:56	134	€ 14.674
03/10/2023	16:55:23	510	€ 14.678
03/10/2023	16:55:23	1,215	€ 14.678
03/10/2023	16:55:57	2,387	€ 14.684
03/10/2023	16:56:13	905	€ 14.684
03/10/2023	16:56:39	1,212	€ 14.684
03/10/2023	16:57:21	1,430	€ 14.678
03/10/2023	16:58:12	1,107	€ 14.684
03/10/2023	16:58:43	600	€ 14.690
03/10/2023	16:58:43	22	€ 14.692
03/10/2023	16:58:43	78	€ 14.692
03/10/2023	16:58:58	2,113	€ 14.688
03/10/2023	16:59:23	1,503	€ 14.686
03/10/2023	17:00:10	600	€ 14.680
03/10/2023	17:00:10	619	€ 14.680
03/10/2023	17:00:10	728	€ 14.680

03/10/2023	17:01:17	700	€ 14.694
03/10/2023	17:01:57	718	€ 14.696
03/10/2023	17:02:02	3,234	€ 14.692
03/10/2023	17:02:43	791	€ 14.684
03/10/2023	17:03:28	2,534	€ 14.682
03/10/2023	17:03:56	130	€ 14.680
03/10/2023	17:03:56	1,296	€ 14.680
03/10/2023	17:04:30	721	€ 14.676
03/10/2023	17:04:40	844	€ 14.674
03/10/2023	17:05:31	128	€ 14.678
03/10/2023	17:05:55	513	€ 14.682
03/10/2023	17:05:55	600	€ 14.682
03/10/2023	17:06:34	1,030	€ 14.684
03/10/2023	17:06:52	2,235	€ 14.684
03/10/2023	17:07:30	300	€ 14.686
03/10/2023	17:07:34	1,000	€ 14.686
03/10/2023	17:08:16	11	€ 14.694
03/10/2023	17:08:16	66	€ 14.694
03/10/2023	17:08:16	512	€ 14.694
03/10/2023	17:08:16	572	€ 14.694
03/10/2023	17:08:16	600	€ 14.694
03/10/2023	17:08:31	815	€ 14.690
03/10/2023	17:08:41	1,215	€ 14.688
03/10/2023	17:09:26	1,557	€ 14.692
03/10/2023	17:09:41	1,106	€ 14.690
03/10/2023	17:10:25	573	€ 14.690
03/10/2023	17:10:25	2,028	€ 14.690
03/10/2023	17:10:42	1,062	€ 14.684
03/10/2023	17:11:04	856	€ 14.688
03/10/2023	17:12:31	2,714	€ 14.690
03/10/2023	17:12:56	1,714	€ 14.690
03/10/2023	17:13:18	798	€ 14.690
03/10/2023	17:13:29	149	€ 14.688
03/10/2023	17:13:46	1,324	€ 14.686
03/10/2023	17:14:05	771	€ 14.678
03/10/2023	17:14:59	879	€ 14.678
03/10/2023	17:14:59	1,085	€ 14.678
03/10/2023	17:15:16	1,201	€ 14.678
03/10/2023	17:16:26	583	€ 14.692
03/10/2023	17:16:55	253	€ 14.696
03/10/2023	17:16:55	1,196	€ 14.696
03/10/2023	17:17:06	1,674	€ 14.696
03/10/2023	17:17:13	157	€ 14.696
03/10/2023	17:17:13	624	€ 14.696
03/10/2023	17:17:39	900	€ 14.698
03/10/2023	17:17:44	1,443	€ 14.698
03/10/2023	17:18:41	777	€ 14.708

03/10/2023	17:19:00	219	€ 14.708
03/10/2023	17:19:00	1,112	€ 14.708
03/10/2023	17:19:00	1,482	€ 14.708
03/10/2023	17:19:47	259	€ 14.716
03/10/2023	17:19:59	2,754	€ 14.714
03/10/2023	17:20:23	1,149	€ 14.712
03/10/2023	17:21:07	2,843	€ 14.712
03/10/2023	17:21:54	365	€ 14.708
03/10/2023	17:21:57	600	€ 14.708
03/10/2023	17:21:57	673	€ 14.708
03/10/2023	17:22:08	1,158	€ 14.706
03/10/2023	17:22:36	1,531	€ 14.710
03/10/2023	17:23:19	181	€ 14.706
03/10/2023	17:23:19	600	€ 14.706
03/10/2023	17:23:27	2,114	€ 14.704
03/10/2023	17:24:29	260	€ 14.702
03/10/2023	17:24:37	100	€ 14.702
03/10/2023	17:24:39	468	€ 14.708
03/10/2023	17:24:39	629	€ 14.708
03/10/2023	17:24:39	636	€ 14.708
03/10/2023	17:24:45	906	€ 14.704
03/10/2023	17:25:06	1,814	€ 14.700
03/10/2023	17:25:18	771	€ 14.700
03/10/2023	17:25:52	1,188	€ 14.704
03/10/2023	17:25:59	600	€ 14.704
03/10/2023	17:25:59	1,008	€ 14.704
03/10/2023	17:26:42	231	€ 14.714
03/10/2023	17:26:42	403	€ 14.714
03/10/2023	17:26:42	580	€ 14.714
03/10/2023	17:27:27	165	€ 14.712
03/10/2023	17:27:28	839	€ 14.712
03/10/2023	17:27:28	3,261	€ 14.712
03/10/2023	17:27:53	1,378	€ 14.710
03/10/2023	17:28:04	515	€ 14.708
03/10/2023	17:28:28	295	€ 14.710
03/10/2023	17:28:28	953	€ 14.710
03/10/2023	17:28:36	843	€ 14.710
03/10/2023	17:28:42	941	€ 14.708
03/10/2023	17:29:00	799	€ 14.708
03/10/2023	17:29:22	1,099	€ 14.710
03/10/2023	17:29:41	16	€ 14.712
03/10/2023	17:29:41	886	€ 14.712
03/10/2023	17:29:45	226	€ 14.712
04/10/2023	09:00:29	347	€ 14.734
04/10/2023	09:00:29	190	€ 14.736
04/10/2023	09:00:29	500	€ 14.738
04/10/2023	09:00:29	1,165	€ 14.740

04/10/2023	09:00:38	1,165	€ 14.698
04/10/2023	09:00:38	123	€ 14.700
04/10/2023	09:01:50	115	€ 14.656
04/10/2023	09:01:50	600	€ 14.656
04/10/2023	09:01:55	180	€ 14.646
04/10/2023	09:01:55	190	€ 14.646
04/10/2023	09:01:55	347	€ 14.646
04/10/2023	09:02:55	114	€ 14.680
04/10/2023	09:02:55	600	€ 14.680
04/10/2023	09:02:55	958	€ 14.680
04/10/2023	09:02:55	19	€ 14.682
04/10/2023	09:02:55	114	€ 14.682
04/10/2023	09:03:00	1,784	€ 14.676
04/10/2023	09:03:06	740	€ 14.672
04/10/2023	09:03:22	113	€ 14.662
04/10/2023	09:03:27	756	€ 14.664
04/10/2023	09:03:33	267	€ 14.668
04/10/2023	09:03:46	113	€ 14.678
04/10/2023	09:03:46	822	€ 14.678
04/10/2023	09:03:51	118	€ 14.678
04/10/2023	09:03:51	1,000	€ 14.678
04/10/2023	09:03:59	118	€ 14.676
04/10/2023	09:03:59	600	€ 14.676
04/10/2023	09:04:03	118	€ 14.668
04/10/2023	09:04:16	1,082	€ 14.674
04/10/2023	09:04:24	118	€ 14.678
04/10/2023	09:04:24	518	€ 14.678
04/10/2023	09:04:33	102	€ 14.678
04/10/2023	09:04:33	600	€ 14.678
04/10/2023	09:04:57	1,218	€ 14.686
04/10/2023	09:05:04	23	€ 14.684
04/10/2023	09:05:04	682	€ 14.684
04/10/2023	09:05:26	158	€ 14.678
04/10/2023	09:05:26	159	€ 14.678
04/10/2023	09:05:26	381	€ 14.678
04/10/2023	09:05:41	172	€ 14.666
04/10/2023	09:05:41	184	€ 14.666
04/10/2023	09:05:41	358	€ 14.666
04/10/2023	09:05:50	174	€ 14.666
04/10/2023	09:05:50	358	€ 14.666
04/10/2023	09:05:53	358	€ 14.668
04/10/2023	09:05:56	358	€ 14.668
04/10/2023	09:05:57	358	€ 14.666
04/10/2023	09:06:19	1,358	€ 14.686
04/10/2023	09:06:19	142	€ 14.688
04/10/2023	09:06:19	178	€ 14.688
04/10/2023	09:06:19	200	€ 14.688

04/10/2023	09:06:19	358	€ 14.688
04/10/2023	09:06:19	665	€ 14.688
04/10/2023	09:07:04	134	€ 14.676
04/10/2023	09:07:04	242	€ 14.676
04/10/2023	09:07:04	358	€ 14.676
04/10/2023	09:07:17	134	€ 14.670
04/10/2023	09:07:17	358	€ 14.670
04/10/2023	09:07:19	134	€ 14.670
04/10/2023	09:07:19	162	€ 14.670
04/10/2023	09:07:19	180	€ 14.670
04/10/2023	09:07:19	358	€ 14.670
04/10/2023	09:07:30	47	€ 14.668
04/10/2023	09:07:30	134	€ 14.668
04/10/2023	09:07:30	180	€ 14.668
04/10/2023	09:07:30	358	€ 14.668
04/10/2023	09:07:41	164	€ 14.668
04/10/2023	09:07:41	184	€ 14.668
04/10/2023	09:07:44	1,079	€ 14.666
04/10/2023	09:07:53	138	€ 14.662
04/10/2023	09:07:53	547	€ 14.662
04/10/2023	09:08:38	1,234	€ 14.708
04/10/2023	09:08:53	187	€ 14.722
04/10/2023	09:08:53	200	€ 14.722
04/10/2023	09:08:53	376	€ 14.722
04/10/2023	09:08:56	973	€ 14.714
04/10/2023	09:09:07	789	€ 14.712
04/10/2023	09:09:20	1,315	€ 14.710
04/10/2023	09:09:45	729	€ 14.714
04/10/2023	09:10:16	342	€ 14.732
04/10/2023	09:10:16	358	€ 14.732
04/10/2023	09:10:16	451	€ 14.732
04/10/2023	09:10:22	881	€ 14.736
04/10/2023	09:10:22	977	€ 14.736
04/10/2023	09:10:53	893	€ 14.748
04/10/2023	09:11:04	1,000	€ 14.748
04/10/2023	09:11:23	735	€ 14.754
04/10/2023	09:11:45	446	€ 14.756
04/10/2023	09:11:46	1,656	€ 14.752
04/10/2023	09:12:18	1,216	€ 14.732
04/10/2023	09:12:50	773	€ 14.742
04/10/2023	09:12:50	813	€ 14.742
04/10/2023	09:13:03	1,214	€ 14.740
04/10/2023	09:13:36	785	€ 14.752
04/10/2023	09:14:06	2,237	€ 14.766
04/10/2023	09:14:20	755	€ 14.756
04/10/2023	09:14:40	1,072	€ 14.748
04/10/2023	09:15:02	211	€ 14.734

04/10/2023	09:15:02	1,000	€ 14.734
04/10/2023	09:15:34	1,142	€ 14.732
04/10/2023	09:16:02	1,103	€ 14.734
04/10/2023	09:16:29	1,759	€ 14.732
04/10/2023	09:17:18	1,560	€ 14.732
04/10/2023	09:17:35	1,715	€ 14.730
04/10/2023	09:18:10	811	€ 14.730
04/10/2023	09:18:32	797	€ 14.730
04/10/2023	09:18:44	923	€ 14.724
04/10/2023	09:19:03	342	€ 14.704
04/10/2023	09:19:03	92	€ 14.706
04/10/2023	09:19:03	342	€ 14.706
04/10/2023	09:19:19	209	€ 14.702
04/10/2023	09:19:35	190	€ 14.710
04/10/2023	09:19:35	878	€ 14.710
04/10/2023	09:20:12	190	€ 14.718
04/10/2023	09:20:12	191	€ 14.718
04/10/2023	09:20:34	729	€ 14.710
04/10/2023	09:20:34	1,136	€ 14.710
04/10/2023	09:20:49	283	€ 14.710
04/10/2023	09:20:49	600	€ 14.710
04/10/2023	09:21:06	807	€ 14.700
04/10/2023	09:21:26	115	€ 14.702
04/10/2023	09:21:26	891	€ 14.702
04/10/2023	09:22:03	850	€ 14.710
04/10/2023	09:22:18	400	€ 14.702
04/10/2023	09:22:18	899	€ 14.702
04/10/2023	09:23:10	214	€ 14.704
04/10/2023	09:23:10	600	€ 14.704
04/10/2023	09:23:25	149	€ 14.702
04/10/2023	09:23:25	155	€ 14.704
04/10/2023	09:23:25	164	€ 14.704
04/10/2023	09:23:25	600	€ 14.704
04/10/2023	09:23:46	185	€ 14.706
04/10/2023	09:23:46	484	€ 14.706
04/10/2023	09:23:46	600	€ 14.706
04/10/2023	09:23:46	708	€ 14.706
04/10/2023	09:24:44	105	€ 14.722
04/10/2023	09:24:44	674	€ 14.722
04/10/2023	09:24:44	776	€ 14.722
04/10/2023	09:25:09	1,293	€ 14.722
04/10/2023	09:25:19	1,513	€ 14.722
04/10/2023	09:26:22	1,660	€ 14.730
04/10/2023	09:26:44	1,500	€ 14.728
04/10/2023	09:28:00	267	€ 14.740
04/10/2023	09:28:00	1,624	€ 14.740
04/10/2023	09:28:21	176	€ 14.736

04/10/2023	09:28:21	1,227	€ 14.736
04/10/2023	09:28:22	749	€ 14.734
04/10/2023	09:29:21	936	€ 14.748
04/10/2023	09:29:36	1,710	€ 14.750
04/10/2023	09:29:55	724	€ 14.752
04/10/2023	09:30:21	300	€ 14.752
04/10/2023	09:30:21	643	€ 14.752
04/10/2023	09:30:39	1,476	€ 14.744
04/10/2023	09:31:12	816	€ 14.740
04/10/2023	09:31:35	1,160	€ 14.738
04/10/2023	09:31:59	146	€ 14.736
04/10/2023	09:31:59	994	€ 14.736
04/10/2023	09:32:45	846	€ 14.718
04/10/2023	09:32:45	977	€ 14.718
04/10/2023	09:33:02	740	€ 14.720
04/10/2023	09:33:21	823	€ 14.708
04/10/2023	09:34:18	709	€ 14.700
04/10/2023	09:34:28	88	€ 14.696
04/10/2023	09:34:28	806	€ 14.696
04/10/2023	09:34:28	1,362	€ 14.696
04/10/2023	09:34:58	743	€ 14.690
04/10/2023	09:34:58	788	€ 14.696
04/10/2023	09:36:26	654	€ 14.694
04/10/2023	09:36:26	711	€ 14.694
04/10/2023	09:36:26	821	€ 14.694
04/10/2023	09:36:35	725	€ 14.692
04/10/2023	09:37:06	190	€ 14.678
04/10/2023	09:37:06	635	€ 14.678
04/10/2023	09:37:06	930	€ 14.680
04/10/2023	09:39:02	390	€ 14.698
04/10/2023	09:39:02	400	€ 14.698
04/10/2023	09:39:02	600	€ 14.698
04/10/2023	09:39:02	358	€ 14.700
04/10/2023	09:39:39	600	€ 14.712
04/10/2023	09:39:43	2,932	€ 14.710
04/10/2023	09:40:23	1,293	€ 14.708
04/10/2023	09:40:27	787	€ 14.704
04/10/2023	09:41:07	829	€ 14.714
04/10/2023	09:42:16	2,646	€ 14.738
04/10/2023	09:43:58	965	€ 14.752
04/10/2023	09:44:03	245	€ 14.752
04/10/2023	09:44:03	550	€ 14.752
04/10/2023	09:44:12	342	€ 14.750
04/10/2023	09:44:12	416	€ 14.750
04/10/2023	09:44:12	1,233	€ 14.750
04/10/2023	09:45:10	312	€ 14.756
04/10/2023	09:45:10	836	€ 14.756

04/10/2023	09:45:52	844	€ 14.756
04/10/2023	09:46:06	1,255	€ 14.752
04/10/2023	09:46:56	365	€ 14.760
04/10/2023	09:46:56	600	€ 14.760
04/10/2023	09:47:04	865	€ 14.756
04/10/2023	09:47:47	1,119	€ 14.762
04/10/2023	09:48:28	2,017	€ 14.786
04/10/2023	09:48:28	3,091	€ 14.786
04/10/2023	09:48:29	867	€ 14.786
04/10/2023	09:48:36	358	€ 14.788
04/10/2023	09:48:36	370	€ 14.788
04/10/2023	09:48:38	969	€ 14.786
04/10/2023	09:48:49	3,482	€ 14.776
04/10/2023	09:49:20	920	€ 14.760
04/10/2023	09:49:32	1,695	€ 14.752
04/10/2023	09:49:45	983	€ 14.754
04/10/2023	09:49:48	882	€ 14.754
04/10/2023	09:49:56	820	€ 14.754
04/10/2023	09:50:01	828	€ 14.760
04/10/2023	09:50:07	1,252	€ 14.768
04/10/2023	09:50:16	342	€ 14.766
04/10/2023	09:50:16	358	€ 14.766
04/10/2023	09:50:16	790	€ 14.766
04/10/2023	09:50:17	3,208	€ 14.760
04/10/2023	09:50:34	1,027	€ 14.754
04/10/2023	09:50:35	408	€ 14.744
04/10/2023	09:50:35	600	€ 14.744
04/10/2023	09:50:35	159	€ 14.746
04/10/2023	09:51:21	50	€ 14.720
04/10/2023	09:51:21	1,006	€ 14.720
04/10/2023	09:52:19	737	€ 14.742
04/10/2023	09:52:24	784	€ 14.740
04/10/2023	09:53:35	672	€ 14.746
04/10/2023	09:53:44	558	€ 14.746
04/10/2023	09:53:53	69	€ 14.740
04/10/2023	09:53:54	482	€ 14.740
04/10/2023	09:53:54	600	€ 14.740
04/10/2023	09:54:17	511	€ 14.732
04/10/2023	09:54:18	321	€ 14.732
04/10/2023	09:54:24	1,235	€ 14.730
04/10/2023	09:55:18	88	€ 14.730
04/10/2023	09:55:18	814	€ 14.730
04/10/2023	09:55:45	339	€ 14.728
04/10/2023	09:56:16	1,054	€ 14.730
04/10/2023	09:56:30	600	€ 14.726
04/10/2023	09:56:30	705	€ 14.726
04/10/2023	09:57:00	400	€ 14.720

04/10/2023	09:57:39	367	€ 14.718
04/10/2023	09:58:21	400	€ 14.718
04/10/2023	09:58:28	2,725	€ 14.718
04/10/2023	10:00:21	1,320	€ 14.736
04/10/2023	10:01:01	714	€ 14.748
04/10/2023	10:01:01	1,231	€ 14.748
04/10/2023	10:01:48	2,737	€ 14.760
04/10/2023	10:01:56	1,066	€ 14.754
04/10/2023	10:02:51	555	€ 14.734
04/10/2023	10:02:51	1,311	€ 14.734
04/10/2023	10:04:06	600	€ 14.732
04/10/2023	10:04:06	897	€ 14.732
04/10/2023	10:04:09	714	€ 14.730
04/10/2023	10:04:45	1,382	€ 14.722
04/10/2023	10:05:35	1,794	€ 14.712
04/10/2023	10:06:36	71	€ 14.724
04/10/2023	10:06:36	980	€ 14.724
04/10/2023	10:07:04	1,574	€ 14.732
04/10/2023	10:07:19	354	€ 14.732
04/10/2023	10:07:19	1,299	€ 14.732
04/10/2023	10:09:09	2,000	€ 14.744
04/10/2023	10:09:15	59	€ 14.744
04/10/2023	10:09:15	600	€ 14.744
04/10/2023	10:09:15	693	€ 14.744
04/10/2023	10:10:50	13	€ 14.760
04/10/2023	10:10:50	972	€ 14.760
04/10/2023	10:11:19	47	€ 14.764
04/10/2023	10:11:19	662	€ 14.764
04/10/2023	10:11:22	10	€ 14.760
04/10/2023	10:11:22	35	€ 14.760
04/10/2023	10:11:22	2,294	€ 14.760
04/10/2023	10:11:43	1,930	€ 14.760
04/10/2023	10:12:28	1,171	€ 14.762
04/10/2023	10:12:42	780	€ 14.760
04/10/2023	10:13:45	1,956	€ 14.762
04/10/2023	10:14:11	787	€ 14.764
04/10/2023	10:14:19	537	€ 14.762
04/10/2023	10:14:42	830	€ 14.768
04/10/2023	10:15:09	1,112	€ 14.770
04/10/2023	10:16:50	358	€ 14.782
04/10/2023	10:16:50	499	€ 14.782
04/10/2023	10:17:00	705	€ 14.780
04/10/2023	10:17:01	388	€ 14.778
04/10/2023	10:17:01	600	€ 14.778
04/10/2023	10:17:07	1,039	€ 14.774
04/10/2023	10:17:26	1,230	€ 14.772
04/10/2023	10:18:03	41	€ 14.756

04/10/2023	10:18:05	901	€ 14.756
04/10/2023	10:19:22	193	€ 14.766
04/10/2023	10:19:22	905	€ 14.766
04/10/2023	10:19:26	1,440	€ 14.764
04/10/2023	10:19:29	1,136	€ 14.760
04/10/2023	10:20:02	1,063	€ 14.758
04/10/2023	10:20:38	1,003	€ 14.756
04/10/2023	10:21:56	875	€ 14.752
04/10/2023	10:21:56	2,500	€ 14.752
04/10/2023	10:22:28	622	€ 14.740
04/10/2023	10:22:28	677	€ 14.740
04/10/2023	10:24:17	600	€ 14.736
04/10/2023	10:24:17	635	€ 14.736
04/10/2023	10:24:46	190	€ 14.736
04/10/2023	10:24:46	520	€ 14.736
04/10/2023	10:25:12	421	€ 14.742
04/10/2023	10:25:12	600	€ 14.742
04/10/2023	10:25:22	407	€ 14.738
04/10/2023	10:25:22	649	€ 14.738
04/10/2023	10:25:43	871	€ 14.734
04/10/2023	10:25:43	1,380	€ 14.734
04/10/2023	10:27:44	880	€ 14.762
04/10/2023	10:28:01	538	€ 14.756
04/10/2023	10:28:05	288	€ 14.754
04/10/2023	10:28:05	2,880	€ 14.754
04/10/2023	10:28:39	200	€ 14.754
04/10/2023	10:28:52	127	€ 14.752
04/10/2023	10:28:52	600	€ 14.752
04/10/2023	10:28:52	730	€ 14.752
04/10/2023	10:31:16	68	€ 14.764
04/10/2023	10:31:16	863	€ 14.764
04/10/2023	10:32:35	1,606	€ 14.772
04/10/2023	10:32:47	962	€ 14.772
04/10/2023	10:36:40	1,001	€ 14.740
04/10/2023	10:39:55	413	€ 14.752
04/10/2023	10:39:55	1,042	€ 14.752
04/10/2023	10:43:51	907	€ 14.764
04/10/2023	10:47:59	1,588	€ 14.748
04/10/2023	10:54:38	1,168	€ 14.736
04/10/2023	10:55:13	1,114	€ 14.720
04/10/2023	10:56:29	795	€ 14.726
04/10/2023	10:57:32	411	€ 14.734
04/10/2023	10:57:32	425	€ 14.734
04/10/2023	10:58:11	2,059	€ 14.732
04/10/2023	11:00:35	153	€ 14.720
04/10/2023	11:01:09	1,009	€ 14.714
04/10/2023	11:03:31	834	€ 14.706

04/10/2023	11:04:26	1,622	€ 14.700
04/10/2023	11:05:48	1,990	€ 14.714
04/10/2023	11:06:25	171	€ 14.718
04/10/2023	11:06:25	600	€ 14.718
04/10/2023	11:06:33	601	€ 14.714
04/10/2023	11:06:33	626	€ 14.714
04/10/2023	11:09:20	935	€ 14.712
04/10/2023	11:11:59	800	€ 14.706
04/10/2023	11:14:28	895	€ 14.726
04/10/2023	11:14:39	250	€ 14.724
04/10/2023	11:14:54	1,127	€ 14.726
04/10/2023	11:15:44	300	€ 14.724
04/10/2023	11:17:48	781	€ 14.718
04/10/2023	11:18:07	1,371	€ 14.716
04/10/2023	11:20:15	342	€ 14.698
04/10/2023	11:20:15	358	€ 14.698
04/10/2023	11:20:15	406	€ 14.698
04/10/2023	11:21:08	132	€ 14.686
04/10/2023	11:21:11	768	€ 14.686
04/10/2023	11:21:35	1,909	€ 14.682
04/10/2023	11:22:52	344	€ 14.668
04/10/2023	11:22:52	515	€ 14.668
04/10/2023	11:22:52	600	€ 14.668
04/10/2023	11:23:21	290	€ 14.684
04/10/2023	11:23:21	439	€ 14.684
04/10/2023	11:23:33	848	€ 14.680
04/10/2023	11:23:33	1,095	€ 14.680
04/10/2023	11:24:12	100	€ 14.672
04/10/2023	11:25:13	750	€ 14.670
04/10/2023	11:25:29	90	€ 14.680
04/10/2023	11:25:29	293	€ 14.680
04/10/2023	11:25:29	1,847	€ 14.680
04/10/2023	11:25:29	3,625	€ 14.680
04/10/2023	11:26:04	2,225	€ 14.676
04/10/2023	11:26:53	1,186	€ 14.674
04/10/2023	11:29:49	58	€ 14.676
04/10/2023	11:29:49	317	€ 14.676
04/10/2023	11:29:49	509	€ 14.676
04/10/2023	11:29:49	2,858	€ 14.676
04/10/2023	11:30:04	625	€ 14.672
04/10/2023	11:31:52	1,569	€ 14.684
04/10/2023	11:31:57	782	€ 14.684
04/10/2023	11:32:19	1,343	€ 14.686
04/10/2023	11:32:22	22	€ 14.686
04/10/2023	11:32:22	383	€ 14.686
04/10/2023	11:32:22	562	€ 14.686
04/10/2023	11:32:25	3,309	€ 14.684

04/10/2023	11:33:03	596	€ 14.678
04/10/2023	11:34:29	1,831	€ 14.674
04/10/2023	11:35:11	810	€ 14.684
04/10/2023	11:35:17	221	€ 14.682
04/10/2023	11:35:52	170	€ 14.686
04/10/2023	11:35:52	600	€ 14.686
04/10/2023	11:35:56	600	€ 14.686
04/10/2023	11:35:56	2,303	€ 14.686
04/10/2023	11:37:08	1,127	€ 14.682
04/10/2023	11:39:07	109	€ 14.684
04/10/2023	11:39:07	600	€ 14.684
04/10/2023	11:39:07	709	€ 14.684
04/10/2023	11:39:07	836	€ 14.684
04/10/2023	11:39:45	600	€ 14.694
04/10/2023	11:39:45	632	€ 14.694
04/10/2023	11:39:53	2,063	€ 14.692
04/10/2023	11:40:55	64	€ 14.690
04/10/2023	11:40:55	2,396	€ 14.690
04/10/2023	11:45:08	859	€ 14.702
04/10/2023	11:47:42	868	€ 14.714
04/10/2023	11:47:55	731	€ 14.710
04/10/2023	11:51:28	934	€ 14.704
04/10/2023	11:55:25	1,300	€ 14.694
04/10/2023	11:59:05	3	€ 14.704
04/10/2023	11:59:47	1,384	€ 14.706
04/10/2023	12:02:27	946	€ 14.702
04/10/2023	12:05:39	856	€ 14.700
04/10/2023	12:06:48	907	€ 14.700
04/10/2023	12:08:26	61	€ 14.692
04/10/2023	12:08:26	207	€ 14.692
04/10/2023	12:08:26	347	€ 14.692
04/10/2023	12:08:26	358	€ 14.692
04/10/2023	12:08:26	572	€ 14.692
04/10/2023	12:08:26	746	€ 14.692
04/10/2023	12:08:26	747	€ 14.692
04/10/2023	12:10:26	1,084	€ 14.684
04/10/2023	12:14:16	1,436	€ 14.692
04/10/2023	12:15:21	1,407	€ 14.680
04/10/2023	12:16:31	387	€ 14.688
04/10/2023	12:17:51	1,008	€ 14.690
04/10/2023	12:19:03	937	€ 14.690
04/10/2023	12:20:05	904	€ 14.690
04/10/2023	12:20:21	56	€ 14.690
04/10/2023	12:20:21	674	€ 14.690
04/10/2023	12:20:29	419	€ 14.678
04/10/2023	12:20:29	600	€ 14.678
04/10/2023	12:21:33	1,448	€ 14.674

04/10/2023	12:22:49	242	€ 14.680
04/10/2023	12:22:49	1,022	€ 14.680
04/10/2023	12:26:23	1,098	€ 14.656
04/10/2023	12:26:35	20	€ 14.646
04/10/2023	12:26:35	509	€ 14.646
04/10/2023	12:26:35	816	€ 14.646
04/10/2023	12:27:22	882	€ 14.650
04/10/2023	12:27:44	290	€ 14.642
04/10/2023	12:27:44	618	€ 14.642
04/10/2023	12:28:44	1,465	€ 14.640
04/10/2023	12:29:07	600	€ 14.634
04/10/2023	12:31:37	220	€ 14.638
04/10/2023	12:31:37	600	€ 14.638
04/10/2023	12:31:37	600	€ 14.638
04/10/2023	12:32:13	1,176	€ 14.642
04/10/2023	12:32:23	1,102	€ 14.638
04/10/2023	12:33:18	542	€ 14.634
04/10/2023	12:33:18	1,776	€ 14.634
04/10/2023	12:34:17	253	€ 14.638
04/10/2023	12:34:17	597	€ 14.638
04/10/2023	12:34:47	968	€ 14.634
04/10/2023	12:37:11	792	€ 14.648
04/10/2023	12:37:35	1,006	€ 14.650
04/10/2023	12:37:47	198	€ 14.648
04/10/2023	12:37:47	979	€ 14.648
04/10/2023	12:38:24	1,095	€ 14.652
04/10/2023	12:40:11	1,345	€ 14.644
04/10/2023	12:40:41	874	€ 14.640
04/10/2023	12:42:06	660	€ 14.644
04/10/2023	12:44:03	514	€ 14.654
04/10/2023	12:44:03	878	€ 14.654
04/10/2023	12:45:13	1,332	€ 14.648
04/10/2023	12:46:04	600	€ 14.646
04/10/2023	12:46:11	393	€ 14.644
04/10/2023	12:46:11	520	€ 14.644
04/10/2023	12:46:11	600	€ 14.644
04/10/2023	12:46:11	600	€ 14.644
04/10/2023	12:47:08	271	€ 14.642
04/10/2023	12:47:08	277	€ 14.642
04/10/2023	12:47:08	533	€ 14.642
04/10/2023	12:47:08	1,598	€ 14.644
04/10/2023	12:48:49	222	€ 14.638
04/10/2023	12:48:49	600	€ 14.638
04/10/2023	12:51:40	322	€ 14.642
04/10/2023	12:51:40	400	€ 14.642
04/10/2023	12:52:38	1,170	€ 14.638
04/10/2023	12:52:38	1,848	€ 14.640

04/10/2023	12:54:05	148	€ 14.646
04/10/2023	12:54:05	1,312	€ 14.646
04/10/2023	12:56:39	1,187	€ 14.646
04/10/2023	12:59:17	1,652	€ 14.636
04/10/2023	13:01:27	261	€ 14.638
04/10/2023	13:01:27	486	€ 14.638
04/10/2023	13:01:27	737	€ 14.638
04/10/2023	13:02:56	154	€ 14.620
04/10/2023	13:02:56	342	€ 14.620
04/10/2023	13:02:56	358	€ 14.620
04/10/2023	13:02:56	1,113	€ 14.624
04/10/2023	13:03:57	1,055	€ 14.628
04/10/2023	13:05:42	1,011	€ 14.630
04/10/2023	13:07:41	300	€ 14.634
04/10/2023	13:10:57	62	€ 14.644
04/10/2023	13:11:18	1,313	€ 14.648
04/10/2023	13:15:20	45	€ 14.650
04/10/2023	13:15:20	664	€ 14.650
04/10/2023	13:16:14	1,140	€ 14.650
04/10/2023	13:19:18	1,226	€ 14.652
04/10/2023	13:24:16	201	€ 14.646
04/10/2023	13:24:16	600	€ 14.646
04/10/2023	13:24:31	1,642	€ 14.642
04/10/2023	13:28:04	823	€ 14.638
04/10/2023	13:30:22	167	€ 14.634
04/10/2023	13:30:22	381	€ 14.634
04/10/2023	13:30:22	386	€ 14.634
04/10/2023	13:30:22	1,261	€ 14.636
04/10/2023	13:31:23	831	€ 14.632
04/10/2023	13:33:22	1,238	€ 14.636
04/10/2023	13:35:23	801	€ 14.634
04/10/2023	13:35:29	889	€ 14.632
04/10/2023	13:35:37	790	€ 14.620
04/10/2023	13:37:36	270	€ 14.626
04/10/2023	13:37:36	600	€ 14.626
04/10/2023	13:38:33	17	€ 14.630
04/10/2023	13:38:33	600	€ 14.630
04/10/2023	13:38:57	774	€ 14.630
04/10/2023	13:39:47	1,272	€ 14.634
04/10/2023	13:41:55	600	€ 14.620
04/10/2023	13:41:55	644	€ 14.620
04/10/2023	13:42:48	650	€ 14.614
04/10/2023	13:43:53	1,024	€ 14.612
04/10/2023	13:45:42	1,151	€ 14.614
04/10/2023	13:46:09	172	€ 14.612
04/10/2023	13:46:09	1,443	€ 14.612
04/10/2023	13:46:20	1,048	€ 14.612

04/10/2023	13:46:40	106	€ 14.608
04/10/2023	13:48:00	2,837	€ 14.608
04/10/2023	13:48:48	978	€ 14.604
04/10/2023	13:48:51	945	€ 14.602
04/10/2023	13:49:12	2,024	€ 14.602
04/10/2023	13:49:49	200	€ 14.596
04/10/2023	13:49:49	766	€ 14.596
04/10/2023	13:50:30	147	€ 14.598
04/10/2023	13:50:30	600	€ 14.598
04/10/2023	13:51:18	82	€ 14.600
04/10/2023	13:51:32	742	€ 14.600
04/10/2023	13:51:58	190	€ 14.600
04/10/2023	13:51:58	593	€ 14.600
04/10/2023	13:51:58	600	€ 14.600
04/10/2023	13:52:05	474	€ 14.600
04/10/2023	13:52:05	996	€ 14.600
04/10/2023	13:52:09	167	€ 14.600
04/10/2023	13:52:09	281	€ 14.600
04/10/2023	13:52:09	600	€ 14.600
04/10/2023	13:52:09	600	€ 14.600
04/10/2023	13:52:09	625	€ 14.600
04/10/2023	13:52:09	678	€ 14.600
04/10/2023	13:52:57	723	€ 14.594
04/10/2023	13:54:36	2,427	€ 14.582
04/10/2023	13:55:03	1,660	€ 14.582
04/10/2023	13:55:31	213	€ 14.582
04/10/2023	13:55:31	269	€ 14.582
04/10/2023	13:55:31	353	€ 14.582
04/10/2023	13:56:26	144	€ 14.578
04/10/2023	13:56:30	60	€ 14.576
04/10/2023	13:56:30	2,752	€ 14.576
04/10/2023	13:56:56	60	€ 14.570
04/10/2023	13:56:56	154	€ 14.570
04/10/2023	13:56:56	514	€ 14.570
04/10/2023	13:58:44	1,042	€ 14.596
04/10/2023	13:59:38	698	€ 14.606
04/10/2023	13:59:47	52	€ 14.606
04/10/2023	13:59:47	626	€ 14.606
04/10/2023	13:59:57	325	€ 14.606
04/10/2023	14:00:02	831	€ 14.606
04/10/2023	14:00:25	867	€ 14.604
04/10/2023	14:00:25	3,206	€ 14.606
04/10/2023	14:01:18	798	€ 14.610
04/10/2023	14:01:38	225	€ 14.602
04/10/2023	14:02:05	411	€ 14.596
04/10/2023	14:03:54	594	€ 14.598
04/10/2023	14:03:54	1,062	€ 14.598

04/10/2023	14:06:01	1,367	€ 14.588
04/10/2023	14:07:02	400	€ 14.572
04/10/2023	14:07:04	379	€ 14.572
04/10/2023	14:07:21	1,131	€ 14.574
04/10/2023	14:07:32	325	€ 14.570
04/10/2023	14:07:40	387	€ 14.570
04/10/2023	14:07:40	994	€ 14.570
04/10/2023	14:09:44	168	€ 14.566
04/10/2023	14:09:44	600	€ 14.566
04/10/2023	14:09:55	474	€ 14.564
04/10/2023	14:10:07	186	€ 14.564
04/10/2023	14:10:07	1,201	€ 14.564
04/10/2023	14:12:47	1,000	€ 14.570
04/10/2023	14:15:12	600	€ 14.598
04/10/2023	14:15:12	678	€ 14.598
04/10/2023	14:15:21	600	€ 14.596
04/10/2023	14:15:21	709	€ 14.596
04/10/2023	14:15:28	39	€ 14.596
04/10/2023	14:15:28	600	€ 14.596
04/10/2023	14:15:28	600	€ 14.596
04/10/2023	14:15:30	166	€ 14.596
04/10/2023	14:15:37	65	€ 14.592
04/10/2023	14:15:37	687	€ 14.592
04/10/2023	14:15:40	840	€ 14.590
04/10/2023	14:15:51	303	€ 14.586
04/10/2023	14:15:52	438	€ 14.586
04/10/2023	14:16:20	114	€ 14.588
04/10/2023	14:16:20	1,370	€ 14.588
04/10/2023	14:16:37	283	€ 14.578
04/10/2023	14:16:37	2,034	€ 14.578
04/10/2023	14:17:12	81	€ 14.570
04/10/2023	14:17:12	600	€ 14.570
04/10/2023	14:17:12	917	€ 14.570
04/10/2023	14:17:32	328	€ 14.570
04/10/2023	14:17:32	802	€ 14.570
04/10/2023	14:18:07	209	€ 14.576
04/10/2023	14:18:07	304	€ 14.576
04/10/2023	14:18:07	627	€ 14.576
04/10/2023	14:19:05	936	€ 14.586
04/10/2023	14:20:01	762	€ 14.568
04/10/2023	14:20:43	772	€ 14.544
04/10/2023	14:21:04	62	€ 14.548
04/10/2023	14:21:04	1,685	€ 14.548
04/10/2023	14:21:37	746	€ 14.556
04/10/2023	14:21:54	51	€ 14.552
04/10/2023	14:21:54	1,388	€ 14.552
04/10/2023	14:23:21	543	€ 14.554

04/10/2023	14:23:33	1,380	€ 14.552
04/10/2023	14:24:23	737	€ 14.570
04/10/2023	14:24:23	55	€ 14.572
04/10/2023	14:24:23	400	€ 14.572
04/10/2023	14:24:23	763	€ 14.572
04/10/2023	14:24:31	540	€ 14.570
04/10/2023	14:24:40	600	€ 14.574
04/10/2023	14:24:41	650	€ 14.572
04/10/2023	14:24:42	1,936	€ 14.572
04/10/2023	14:24:44	1,237	€ 14.570
04/10/2023	14:24:44	1,998	€ 14.570
04/10/2023	14:25:15	793	€ 14.562
04/10/2023	14:25:15	922	€ 14.562
04/10/2023	14:25:16	72	€ 14.562
04/10/2023	14:25:16	750	€ 14.562
04/10/2023	14:27:17	158	€ 14.574
04/10/2023	14:27:44	1,485	€ 14.568
04/10/2023	14:31:51	1,454	€ 14.564
04/10/2023	14:34:17	1,550	€ 14.564
04/10/2023	14:36:07	600	€ 14.576
04/10/2023	14:36:07	654	€ 14.576
04/10/2023	14:36:13	1,581	€ 14.574
04/10/2023	14:36:53	1,032	€ 14.580
04/10/2023	14:39:09	186	€ 14.604
04/10/2023	14:39:09	887	€ 14.604
04/10/2023	14:39:19	139	€ 14.610
04/10/2023	14:39:19	600	€ 14.610
04/10/2023	14:39:59	1,883	€ 14.606
04/10/2023	14:40:27	300	€ 14.608
04/10/2023	14:40:27	877	€ 14.608
04/10/2023	14:41:14	287	€ 14.614
04/10/2023	14:41:14	300	€ 14.614
04/10/2023	14:41:14	599	€ 14.614
04/10/2023	14:41:21	634	€ 14.612
04/10/2023	14:43:01	1,412	€ 14.622
04/10/2023	14:43:20	89	€ 14.616
04/10/2023	14:43:20	1,127	€ 14.616
04/10/2023	14:44:03	191	€ 14.600
04/10/2023	14:47:11	863	€ 14.600
04/10/2023	14:48:44	1,209	€ 14.610
04/10/2023	14:50:45	195	€ 14.626
04/10/2023	14:50:45	838	€ 14.626
04/10/2023	14:52:23	285	€ 14.626
04/10/2023	14:52:23	495	€ 14.626
04/10/2023	14:52:23	506	€ 14.626
04/10/2023	14:53:24	1,689	€ 14.616
04/10/2023	14:54:56	700	€ 14.638

04/10/2023	14:54:56	709	€ 14.638
04/10/2023	14:55:05	1,352	€ 14.636
04/10/2023	14:55:10	1,429	€ 14.636
04/10/2023	14:55:27	550	€ 14.632
04/10/2023	14:56:31	1,434	€ 14.622
04/10/2023	14:57:50	1,902	€ 14.622
04/10/2023	15:03:22	1,055	€ 14.610
04/10/2023	15:04:25	1,677	€ 14.606
04/10/2023	15:04:41	1,234	€ 14.606
04/10/2023	15:04:47	1,709	€ 14.608
04/10/2023	15:06:24	1,710	€ 14.618
04/10/2023	15:08:32	919	€ 14.620
04/10/2023	15:09:40	1,147	€ 14.614
04/10/2023	15:11:10	727	€ 14.606
04/10/2023	15:11:35	1,223	€ 14.598
04/10/2023	15:12:14	812	€ 14.592
04/10/2023	15:12:48	18	€ 14.592
04/10/2023	15:13:25	1,231	€ 14.594
04/10/2023	15:15:09	1,307	€ 14.604
04/10/2023	15:16:48	1,402	€ 14.594
04/10/2023	15:17:34	733	€ 14.594
04/10/2023	15:20:38	1,059	€ 14.596
04/10/2023	15:24:13	1,521	€ 14.596
04/10/2023	15:24:53	1,101	€ 14.604
04/10/2023	15:25:32	817	€ 14.592
04/10/2023	15:26:27	706	€ 14.590
04/10/2023	15:27:02	1,096	€ 14.584
04/10/2023	15:29:53	1,518	€ 14.578
04/10/2023	15:30:00	1,174	€ 14.570
04/10/2023	15:30:07	1,100	€ 14.566
04/10/2023	15:30:47	1,097	€ 14.574
04/10/2023	15:30:55	775	€ 14.568
04/10/2023	15:31:02	704	€ 14.552
04/10/2023	15:31:48	603	€ 14.544
04/10/2023	15:31:48	663	€ 14.544
04/10/2023	15:32:11	2,360	€ 14.546
04/10/2023	15:32:21	254	€ 14.540
04/10/2023	15:32:21	796	€ 14.540
04/10/2023	15:32:36	782	€ 14.530
04/10/2023	15:32:47	989	€ 14.526
04/10/2023	15:33:24	3,095	€ 14.518
04/10/2023	15:33:25	852	€ 14.518
04/10/2023	15:34:13	700	€ 14.508
04/10/2023	15:34:13	990	€ 14.508
04/10/2023	15:34:13	2,388	€ 14.508
04/10/2023	15:34:17	887	€ 14.510
04/10/2023	15:34:17	1,036	€ 14.510

04/10/2023	15:35:03	885	€ 14.494
04/10/2023	15:35:04	540	€ 14.490
04/10/2023	15:35:04	1,184	€ 14.490
04/10/2023	15:35:05	200	€ 14.492
04/10/2023	15:35:05	700	€ 14.492
04/10/2023	15:35:05	1,167	€ 14.492
04/10/2023	15:35:06	975	€ 14.488
04/10/2023	15:35:06	1,052	€ 14.488
04/10/2023	15:35:06	1,312	€ 14.488
04/10/2023	15:35:06	2,027	€ 14.488
04/10/2023	15:35:21	1,473	€ 14.482
04/10/2023	15:35:32	1,121	€ 14.482
04/10/2023	15:35:56	828	€ 14.468
04/10/2023	15:36:34	751	€ 14.470
04/10/2023	15:36:52	962	€ 14.484
04/10/2023	15:37:29	3,308	€ 14.496
04/10/2023	15:38:02	775	€ 14.474
04/10/2023	15:38:36	2,075	€ 14.478
04/10/2023	15:39:29	770	€ 14.492
04/10/2023	15:39:49	713	€ 14.484
04/10/2023	15:40:18	1,186	€ 14.490
04/10/2023	15:40:39	108	€ 14.482
04/10/2023	15:40:41	739	€ 14.482
04/10/2023	15:40:55	1,090	€ 14.488
04/10/2023	15:41:47	1,565	€ 14.486
04/10/2023	15:42:00	1,070	€ 14.482
04/10/2023	15:42:25	844	€ 14.476
04/10/2023	15:42:34	600	€ 14.468
04/10/2023	15:42:34	740	€ 14.468
04/10/2023	15:42:34	876	€ 14.468
04/10/2023	15:43:32	238	€ 14.470
04/10/2023	15:44:26	320	€ 14.480
04/10/2023	15:44:50	1,015	€ 14.480
04/10/2023	15:44:57	138	€ 14.474
04/10/2023	15:44:57	953	€ 14.474
04/10/2023	15:45:38	751	€ 14.472
04/10/2023	15:45:55	400	€ 14.460
04/10/2023	15:45:55	409	€ 14.460
04/10/2023	15:45:55	565	€ 14.460
04/10/2023	15:46:08	1,000	€ 14.446
04/10/2023	15:46:08	1,195	€ 14.446
04/10/2023	15:46:33	1,336	€ 14.448
04/10/2023	15:47:02	1,355	€ 14.440
04/10/2023	15:47:26	765	€ 14.428
04/10/2023	15:47:37	1,152	€ 14.428
04/10/2023	15:47:53	365	€ 14.422
04/10/2023	15:47:57	600	€ 14.442

04/10/2023	15:47:59	53	€ 14.440
04/10/2023	15:47:59	445	€ 14.440
04/10/2023	15:47:59	600	€ 14.440
04/10/2023	15:47:59	190	€ 14.442
04/10/2023	15:47:59	533	€ 14.442
04/10/2023	15:47:59	600	€ 14.442
04/10/2023	15:48:19	162	€ 14.440
04/10/2023	15:48:29	500	€ 14.448
04/10/2023	15:48:39	1,686	€ 14.444
04/10/2023	15:49:03	245	€ 14.454
04/10/2023	15:49:03	342	€ 14.454
04/10/2023	15:49:03	358	€ 14.454
04/10/2023	15:49:03	448	€ 14.454
04/10/2023	15:49:11	986	€ 14.450
04/10/2023	15:49:11	992	€ 14.450
04/10/2023	15:50:50	1,421	€ 14.474
04/10/2023	15:52:23	1,440	€ 14.478
04/10/2023	15:52:53	445	€ 14.480
04/10/2023	15:52:53	774	€ 14.480
04/10/2023	15:53:08	778	€ 14.476
04/10/2023	15:54:04	149	€ 14.490
04/10/2023	15:54:58	667	€ 14.492
04/10/2023	15:54:58	1,387	€ 14.492
04/10/2023	15:55:59	511	€ 14.504
04/10/2023	15:56:00	916	€ 14.502
04/10/2023	15:56:09	1,708	€ 14.500
04/10/2023	15:56:55	187	€ 14.488
04/10/2023	15:56:55	1,093	€ 14.488
04/10/2023	15:57:13	1,501	€ 14.474
04/10/2023	15:58:29	747	€ 14.474
04/10/2023	16:00:00	247	€ 14.480
04/10/2023	16:00:00	250	€ 14.482
04/10/2023	16:00:00	138	€ 14.484
04/10/2023	16:00:00	250	€ 14.484
04/10/2023	16:00:00	1,018	€ 14.486
04/10/2023	16:00:16	324	€ 14.482
04/10/2023	16:00:16	1,000	€ 14.482
04/10/2023	16:01:15	1,768	€ 14.456
04/10/2023	16:02:25	112	€ 14.450
04/10/2023	16:02:25	514	€ 14.450
04/10/2023	16:02:25	1,509	€ 14.450
04/10/2023	16:04:06	600	€ 14.464
04/10/2023	16:04:08	179	€ 14.462
04/10/2023	16:04:10	2,040	€ 14.462
04/10/2023	16:05:08	1,119	€ 14.460
04/10/2023	16:06:03	745	€ 14.452
04/10/2023	16:06:14	702	€ 14.446

04/10/2023	16:07:17	205	€ 14.470
04/10/2023	16:07:17	217	€ 14.470
04/10/2023	16:07:17	375	€ 14.470
04/10/2023	16:07:20	725	€ 14.466
04/10/2023	16:07:21	643	€ 14.462
04/10/2023	16:07:22	267	€ 14.462
04/10/2023	16:07:30	763	€ 14.456
04/10/2023	16:07:45	1,142	€ 14.460
04/10/2023	16:08:21	1,422	€ 14.448
04/10/2023	16:08:38	770	€ 14.446
04/10/2023	16:09:25	209	€ 14.450
04/10/2023	16:09:25	1,877	€ 14.450
04/10/2023	16:09:38	703	€ 14.446
04/10/2023	16:10:10	1,534	€ 14.448
04/10/2023	16:10:44	1,574	€ 14.442
04/10/2023	16:11:47	600	€ 14.444
04/10/2023	16:11:47	976	€ 14.444
04/10/2023	16:12:10	264	€ 14.442
04/10/2023	16:12:10	634	€ 14.442
04/10/2023	16:12:36	1,294	€ 14.440
04/10/2023	16:12:53	310	€ 14.444
04/10/2023	16:13:23	2,143	€ 14.440
04/10/2023	16:14:11	1,592	€ 14.452
04/10/2023	16:14:49	920	€ 14.450
04/10/2023	16:14:52	796	€ 14.448
04/10/2023	16:15:15	954	€ 14.436
04/10/2023	16:15:52	1,170	€ 14.436
04/10/2023	16:16:40	1,573	€ 14.420
04/10/2023	16:17:10	519	€ 14.418
04/10/2023	16:17:10	765	€ 14.418
04/10/2023	16:17:40	323	€ 14.414
04/10/2023	16:18:12	708	€ 14.418
04/10/2023	16:18:25	173	€ 14.412
04/10/2023	16:18:25	674	€ 14.412
04/10/2023	16:18:25	684	€ 14.412
04/10/2023	16:19:16	908	€ 14.412
04/10/2023	16:19:37	2,136	€ 14.408
04/10/2023	16:20:05	783	€ 14.402
04/10/2023	16:20:44	74	€ 14.396
04/10/2023	16:20:44	358	€ 14.396
04/10/2023	16:20:44	418	€ 14.396
04/10/2023	16:20:44	420	€ 14.396
04/10/2023	16:20:44	600	€ 14.396
04/10/2023	16:20:51	2,087	€ 14.388
04/10/2023	16:20:56	936	€ 14.392
04/10/2023	16:21:06	1,156	€ 14.392
04/10/2023	16:21:23	207	€ 14.386

04/10/2023	16:21:23	497	€ 14.386
04/10/2023	16:21:23	509	€ 14.386
04/10/2023	16:21:37	1,268	€ 14.390
04/10/2023	16:21:59	1,631	€ 14.390
04/10/2023	16:22:23	879	€ 14.390
04/10/2023	16:23:04	37	€ 14.390
04/10/2023	16:23:04	243	€ 14.390
04/10/2023	16:23:04	600	€ 14.390
04/10/2023	16:23:46	821	€ 14.392
04/10/2023	16:24:11	417	€ 14.396
04/10/2023	16:24:11	808	€ 14.396
04/10/2023	16:25:31	850	€ 14.404
04/10/2023	16:25:55	1,011	€ 14.406
04/10/2023	16:25:55	1,083	€ 14.406
04/10/2023	16:26:31	2,088	€ 14.408
04/10/2023	16:27:36	133	€ 14.398
04/10/2023	16:27:38	232	€ 14.398
04/10/2023	16:27:38	465	€ 14.398
04/10/2023	16:27:38	804	€ 14.398
04/10/2023	16:28:14	1,987	€ 14.392
04/10/2023	16:29:40	342	€ 14.384
04/10/2023	16:29:40	441	€ 14.384
04/10/2023	16:29:49	736	€ 14.382
04/10/2023	16:30:09	813	€ 14.378
04/10/2023	16:30:19	600	€ 14.376
04/10/2023	16:30:19	149	€ 14.378
04/10/2023	16:30:19	190	€ 14.378
04/10/2023	16:30:19	600	€ 14.378
04/10/2023	16:30:20	680	€ 14.374
04/10/2023	16:30:20	1,734	€ 14.376
04/10/2023	16:30:27	812	€ 14.372
04/10/2023	16:30:58	317	€ 14.382
04/10/2023	16:30:58	483	€ 14.382
04/10/2023	16:31:10	100	€ 14.384
04/10/2023	16:31:10	1,077	€ 14.384
04/10/2023	16:31:43	298	€ 14.384
04/10/2023	16:31:43	597	€ 14.384
04/10/2023	16:32:31	128	€ 14.396
04/10/2023	16:32:31	600	€ 14.396
04/10/2023	16:32:54	1,522	€ 14.394
04/10/2023	16:33:05	899	€ 14.392
04/10/2023	16:34:01	978	€ 14.414
04/10/2023	16:34:02	358	€ 14.414
04/10/2023	16:34:02	422	€ 14.414
04/10/2023	16:34:02	932	€ 14.414
04/10/2023	16:34:43	2,759	€ 14.420
04/10/2023	16:34:43	941	€ 14.422

04/10/2023	16:34:58	248	€ 14.434
04/10/2023	16:34:58	600	€ 14.434
04/10/2023	16:35:13	901	€ 14.444
04/10/2023	16:35:16	826	€ 14.440
04/10/2023	16:35:16	124	€ 14.442
04/10/2023	16:35:16	750	€ 14.442
04/10/2023	16:35:32	1,109	€ 14.440
04/10/2023	16:35:33	2,340	€ 14.440
04/10/2023	16:35:50	1,298	€ 14.442
04/10/2023	16:35:58	1,672	€ 14.440
04/10/2023	16:38:13	388	€ 14.442
04/10/2023	16:38:13	409	€ 14.442
04/10/2023	16:38:36	871	€ 14.436
04/10/2023	16:41:31	727	€ 14.424
04/10/2023	16:41:59	571	€ 14.418
04/10/2023	16:41:59	773	€ 14.418
04/10/2023	16:43:32	540	€ 14.414
04/10/2023	16:44:19	1,893	€ 14.418
04/10/2023	16:44:50	7	€ 14.416
04/10/2023	16:44:53	1,662	€ 14.416
04/10/2023	16:45:14	1,184	€ 14.412
04/10/2023	16:45:41	709	€ 14.410
04/10/2023	16:46:10	498	€ 14.408
04/10/2023	16:46:13	700	€ 14.406
04/10/2023	16:46:50	821	€ 14.394
04/10/2023	16:47:37	2,651	€ 14.386
04/10/2023	16:48:09	700	€ 14.390
04/10/2023	16:49:17	128	€ 14.398
04/10/2023	16:49:17	2,425	€ 14.398
04/10/2023	16:49:54	1,635	€ 14.394
04/10/2023	16:50:23	1,041	€ 14.396
04/10/2023	16:51:04	386	€ 14.406
04/10/2023	16:51:04	805	€ 14.406
04/10/2023	16:51:10	711	€ 14.404
04/10/2023	16:51:16	796	€ 14.400
04/10/2023	16:52:11	1,804	€ 14.400
04/10/2023	16:52:20	960	€ 14.400
04/10/2023	16:53:02	997	€ 14.404
04/10/2023	16:53:13	578	€ 14.400
04/10/2023	16:53:13	586	€ 14.400
04/10/2023	16:54:04	660	€ 14.400
04/10/2023	16:54:04	796	€ 14.400
04/10/2023	16:54:15	700	€ 14.400
04/10/2023	16:54:16	577	€ 14.400
04/10/2023	16:54:41	1,187	€ 14.398
04/10/2023	16:55:29	901	€ 14.396
04/10/2023	16:55:45	1,454	€ 14.394

04/10/2023	16:56:48	600	€ 14.388
04/10/2023	16:56:48	663	€ 14.388
04/10/2023	16:56:48	863	€ 14.388
04/10/2023	16:56:50	279	€ 14.386
04/10/2023	16:57:22	611	€ 14.388
04/10/2023	16:57:47	942	€ 14.390
04/10/2023	16:57:48	222	€ 14.390
04/10/2023	16:57:48	600	€ 14.390
04/10/2023	16:58:10	151	€ 14.390
04/10/2023	16:58:11	246	€ 14.390
04/10/2023	16:58:11	394	€ 14.390
04/10/2023	16:59:00	372	€ 14.396
04/10/2023	16:59:00	440	€ 14.396
04/10/2023	16:59:32	727	€ 14.398
04/10/2023	16:59:40	2,366	€ 14.396
04/10/2023	17:00:06	808	€ 14.402
04/10/2023	17:00:07	101	€ 14.402
04/10/2023	17:00:34	1,248	€ 14.404
04/10/2023	17:00:34	1,116	€ 14.406
04/10/2023	17:01:03	1,439	€ 14.400
04/10/2023	17:02:01	140	€ 14.404
04/10/2023	17:02:25	118	€ 14.408
04/10/2023	17:02:25	223	€ 14.408
04/10/2023	17:02:25	600	€ 14.408
04/10/2023	17:02:25	742	€ 14.408
04/10/2023	17:02:27	826	€ 14.408
04/10/2023	17:02:55	1,067	€ 14.410
04/10/2023	17:03:24	147	€ 14.414
04/10/2023	17:03:24	589	€ 14.414
04/10/2023	17:03:30	736	€ 14.414
04/10/2023	17:04:00	268	€ 14.416
04/10/2023	17:04:00	590	€ 14.416
04/10/2023	17:04:41	665	€ 14.416
04/10/2023	17:04:55	1,773	€ 14.416
04/10/2023	17:05:48	79	€ 14.430
04/10/2023	17:05:48	226	€ 14.430
04/10/2023	17:05:48	368	€ 14.430
04/10/2023	17:05:48	600	€ 14.430
04/10/2023	17:07:04	600	€ 14.442
04/10/2023	17:07:04	550	€ 14.444
04/10/2023	17:07:04	671	€ 14.444
04/10/2023	17:07:04	1,306	€ 14.444
04/10/2023	17:07:09	472	€ 14.442
04/10/2023	17:07:23	1,843	€ 14.440
04/10/2023	17:07:35	800	€ 14.434
04/10/2023	17:08:11	348	€ 14.442
04/10/2023	17:08:11	387	€ 14.442

04/10/2023	17:08:25	704	€ 14.440
04/10/2023	17:09:16	313	€ 14.442
04/10/2023	17:09:17	699	€ 14.442
04/10/2023	17:09:17	1,046	€ 14.442
04/10/2023	17:09:40	600	€ 14.442
04/10/2023	17:09:40	600	€ 14.442
04/10/2023	17:09:40	824	€ 14.442
04/10/2023	17:09:40	848	€ 14.442
04/10/2023	17:11:04	1,376	€ 14.446
04/10/2023	17:11:18	107	€ 14.446
04/10/2023	17:11:18	608	€ 14.446
04/10/2023	17:11:41	46	€ 14.450
04/10/2023	17:11:41	766	€ 14.450
04/10/2023	17:11:57	1,314	€ 14.450
04/10/2023	17:12:19	728	€ 14.452
04/10/2023	17:12:19	763	€ 14.452
04/10/2023	17:12:52	736	€ 14.450
04/10/2023	17:13:03	1,190	€ 14.448
04/10/2023	17:13:46	1,058	€ 14.446
04/10/2023	17:14:05	238	€ 14.442
04/10/2023	17:14:05	1,319	€ 14.442
04/10/2023	17:14:19	914	€ 14.440
04/10/2023	17:15:05	820	€ 14.446
04/10/2023	17:15:35	2,251	€ 14.446
04/10/2023	17:16:15	596	€ 14.450
04/10/2023	17:16:35	619	€ 14.454
04/10/2023	17:16:49	2,338	€ 14.452
04/10/2023	17:17:42	1,723	€ 14.456
04/10/2023	17:18:21	1,065	€ 14.470
04/10/2023	17:19:14	857	€ 14.478
04/10/2023	17:19:23	788	€ 14.478
04/10/2023	17:19:47	920	€ 14.480
04/10/2023	17:20:04	732	€ 14.486
04/10/2023	17:20:08	3,174	€ 14.482
04/10/2023	17:20:27	13	€ 14.476
04/10/2023	17:20:27	380	€ 14.476
04/10/2023	17:21:04	293	€ 14.484
04/10/2023	17:21:04	565	€ 14.484
04/10/2023	17:21:18	1,798	€ 14.484
04/10/2023	17:21:19	309	€ 14.484
04/10/2023	17:21:19	550	€ 14.484
04/10/2023	17:21:32	793	€ 14.484
04/10/2023	17:22:00	402	€ 14.478
04/10/2023	17:22:00	773	€ 14.478
04/10/2023	17:22:08	818	€ 14.474
04/10/2023	17:22:43	881	€ 14.472
04/10/2023	17:22:53	753	€ 14.472

04/10/2023	17:23:23	430	€ 14.472
04/10/2023	17:23:23	484	€ 14.472
04/10/2023	17:23:27	22	€ 14.474
04/10/2023	17:23:27	757	€ 14.474
04/10/2023	17:24:07	1,470	€ 14.480
04/10/2023	17:24:17	844	€ 14.480
04/10/2023	17:24:29	566	€ 14.480
04/10/2023	17:25:25	2,166	€ 14.484
04/10/2023	17:25:42	933	€ 14.488
04/10/2023	17:25:48	849	€ 14.486
04/10/2023	17:25:59	520	€ 14.486
04/10/2023	17:25:59	598	€ 14.486
04/10/2023	17:26:11	863	€ 14.482
04/10/2023	17:26:24	304	€ 14.482
04/10/2023	17:26:27	514	€ 14.482
04/10/2023	17:26:37	1,577	€ 14.480
04/10/2023	17:27:02	963	€ 14.478
04/10/2023	17:27:10	725	€ 14.476
04/10/2023	17:27:50	326	€ 14.478
04/10/2023	17:27:50	1,871	€ 14.478
04/10/2023	17:28:10	1,579	€ 14.474
04/10/2023	17:28:40	438	€ 14.478
04/10/2023	17:28:40	818	€ 14.478
04/10/2023	17:29:08	915	€ 14.482
04/10/2023	17:29:17	422	€ 14.480
04/10/2023	17:29:17	528	€ 14.480
04/10/2023	17:29:30	842	€ 14.480
04/10/2023	17:29:44	854	€ 14.484
05/10/2023	09:22:36	199	€ 14.386
05/10/2023	09:22:36	833	€ 14.388
05/10/2023	09:22:45	576	€ 14.384
05/10/2023	09:22:45	934	€ 14.384
05/10/2023	09:23:08	234	€ 14.376
05/10/2023	09:23:09	194	€ 14.376
05/10/2023	09:23:09	585	€ 14.376
05/10/2023	09:23:10	413	€ 14.376
05/10/2023	09:23:10	526	€ 14.376
05/10/2023	09:24:10	600	€ 14.362
05/10/2023	09:24:10	622	€ 14.362
05/10/2023	09:24:10	1,088	€ 14.362
05/10/2023	09:24:54	418	€ 14.366
05/10/2023	09:24:54	749	€ 14.366
05/10/2023	09:25:39	458	€ 14.376
05/10/2023	09:25:48	745	€ 14.374
05/10/2023	09:25:54	319	€ 14.372
05/10/2023	09:25:54	817	€ 14.372
05/10/2023	09:26:04	469	€ 14.372

05/10/2023	09:26:04	912	€ 14.372
05/10/2023	09:26:34	1,120	€ 14.374
05/10/2023	09:26:57	347	€ 14.374
05/10/2023	09:26:57	1,603	€ 14.374
05/10/2023	09:27:16	226	€ 14.374
05/10/2023	09:27:27	142	€ 14.378
05/10/2023	09:27:30	171	€ 14.372
05/10/2023	09:27:30	989	€ 14.372
05/10/2023	09:27:45	302	€ 14.364
05/10/2023	09:27:45	509	€ 14.364
05/10/2023	09:28:09	389	€ 14.362
05/10/2023	09:28:13	841	€ 14.364
05/10/2023	09:28:15	1,519	€ 14.364
05/10/2023	09:28:23	845	€ 14.360
05/10/2023	09:28:57	1,403	€ 14.356
05/10/2023	09:29:20	297	€ 14.354
05/10/2023	09:29:30	371	€ 14.354
05/10/2023	09:29:30	459	€ 14.354
05/10/2023	09:30:00	600	€ 14.340
05/10/2023	09:30:00	738	€ 14.340
05/10/2023	09:30:00	959	€ 14.340
05/10/2023	09:30:19	913	€ 14.336
05/10/2023	09:30:43	201	€ 14.328
05/10/2023	09:30:43	520	€ 14.328
05/10/2023	09:31:05	1,158	€ 14.314
05/10/2023	09:31:59	326	€ 14.332
05/10/2023	09:31:59	600	€ 14.332
05/10/2023	09:31:59	1,553	€ 14.334
05/10/2023	09:32:31	1,610	€ 14.330
05/10/2023	09:33:15	274	€ 14.334
05/10/2023	09:33:15	600	€ 14.334
05/10/2023	09:33:15	286	€ 14.336
05/10/2023	09:33:19	790	€ 14.334
05/10/2023	09:33:19	1,615	€ 14.334
05/10/2023	09:33:54	1,396	€ 14.324
05/10/2023	09:34:22	232	€ 14.320
05/10/2023	09:34:22	1,241	€ 14.320
05/10/2023	09:34:35	794	€ 14.314
05/10/2023	09:34:54	1,248	€ 14.298
05/10/2023	09:35:19	884	€ 14.298
05/10/2023	09:36:13	750	€ 14.326
05/10/2023	09:36:18	1,434	€ 14.324
05/10/2023	09:36:20	545	€ 14.320
05/10/2023	09:36:20	1,000	€ 14.320
05/10/2023	09:36:40	721	€ 14.310
05/10/2023	09:37:36	157	€ 14.320
05/10/2023	09:37:36	793	€ 14.320

05/10/2023	09:38:12	2,013	€ 14.326
05/10/2023	09:38:33	400	€ 14.324
05/10/2023	09:38:33	447	€ 14.324
05/10/2023	09:38:43	2,168	€ 14.320
05/10/2023	09:41:18	346	€ 14.346
05/10/2023	09:41:18	600	€ 14.346
05/10/2023	09:41:18	861	€ 14.346
05/10/2023	09:41:28	171	€ 14.336
05/10/2023	09:41:28	377	€ 14.336
05/10/2023	09:41:28	497	€ 14.336
05/10/2023	09:41:36	713	€ 14.334
05/10/2023	09:41:36	712	€ 14.336
05/10/2023	09:42:14	745	€ 14.326
05/10/2023	09:42:21	1,516	€ 14.318
05/10/2023	09:43:45	359	€ 14.326
05/10/2023	09:43:45	447	€ 14.326
05/10/2023	09:44:24	347	€ 14.330
05/10/2023	09:44:36	1,743	€ 14.326
05/10/2023	09:44:56	831	€ 14.320
05/10/2023	09:44:56	1,223	€ 14.320
05/10/2023	09:45:07	702	€ 14.320
05/10/2023	09:46:22	190	€ 14.322
05/10/2023	09:46:22	600	€ 14.322
05/10/2023	09:46:31	25	€ 14.320
05/10/2023	09:47:03	190	€ 14.328
05/10/2023	09:47:03	600	€ 14.328
05/10/2023	09:47:34	641	€ 14.328
05/10/2023	09:47:34	2,141	€ 14.328
05/10/2023	09:48:04	210	€ 14.330
05/10/2023	09:48:04	2,462	€ 14.330
05/10/2023	09:48:51	300	€ 14.336
05/10/2023	09:48:51	1,454	€ 14.336
05/10/2023	09:50:02	89	€ 14.330
05/10/2023	09:50:02	955	€ 14.330
05/10/2023	09:50:58	387	€ 14.330
05/10/2023	09:50:58	600	€ 14.330
05/10/2023	09:51:05	1,782	€ 14.322
05/10/2023	09:51:26	650	€ 14.324
05/10/2023	09:53:13	363	€ 14.336
05/10/2023	09:53:28	41	€ 14.334
05/10/2023	09:53:28	3,121	€ 14.334
05/10/2023	09:54:41	467	€ 14.346
05/10/2023	09:54:41	749	€ 14.346
05/10/2023	09:55:26	2,744	€ 14.350
05/10/2023	09:56:14	1,118	€ 14.358
05/10/2023	09:56:18	826	€ 14.342
05/10/2023	09:56:59	1,113	€ 14.342

05/10/2023	09:58:16	1,230	€ 14.354
05/10/2023	09:58:17	1,038	€ 14.352
05/10/2023	09:59:20	158	€ 14.360
05/10/2023	09:59:49	134	€ 14.366
05/10/2023	09:59:49	785	€ 14.366
05/10/2023	09:59:49	918	€ 14.366
05/10/2023	10:00:46	350	€ 14.352
05/10/2023	10:00:46	739	€ 14.352
05/10/2023	10:01:53	291	€ 14.364
05/10/2023	10:01:53	1,767	€ 14.364
05/10/2023	10:02:50	130	€ 14.366
05/10/2023	10:02:50	1,748	€ 14.366
05/10/2023	10:03:13	971	€ 14.358
05/10/2023	10:05:00	361	€ 14.378
05/10/2023	10:05:01	576	€ 14.376
05/10/2023	10:05:01	676	€ 14.376
05/10/2023	10:05:01	1,456	€ 14.376
05/10/2023	10:05:52	595	€ 14.382
05/10/2023	10:05:52	635	€ 14.382
05/10/2023	10:06:15	1,373	€ 14.386
05/10/2023	10:08:13	541	€ 14.398
05/10/2023	10:08:13	1,916	€ 14.398
05/10/2023	10:08:24	103	€ 14.396
05/10/2023	10:08:24	1,237	€ 14.396
05/10/2023	10:08:56	889	€ 14.398
05/10/2023	10:09:40	713	€ 14.402
05/10/2023	10:10:21	323	€ 14.402
05/10/2023	10:10:21	455	€ 14.402
05/10/2023	10:11:21	404	€ 14.406
05/10/2023	10:11:21	1,932	€ 14.406
05/10/2023	10:11:45	1,322	€ 14.406
05/10/2023	10:12:43	61	€ 14.422
05/10/2023	10:12:53	1,045	€ 14.422
05/10/2023	10:13:52	169	€ 14.420
05/10/2023	10:13:52	2,002	€ 14.420
05/10/2023	10:14:30	461	€ 14.420
05/10/2023	10:14:30	1,691	€ 14.420
05/10/2023	10:15:29	453	€ 14.434
05/10/2023	10:15:29	776	€ 14.434
05/10/2023	10:16:06	397	€ 14.428
05/10/2023	10:16:06	400	€ 14.428
05/10/2023	10:16:57	1,281	€ 14.416
05/10/2023	10:18:07	2,483	€ 14.412
05/10/2023	10:19:08	2,131	€ 14.418
05/10/2023	10:20:52	842	€ 14.422
05/10/2023	10:21:22	135	€ 14.418
05/10/2023	10:21:22	667	€ 14.418

05/10/2023	10:21:30	1,297	€ 14.416
05/10/2023	10:21:30	1,818	€ 14.416
05/10/2023	10:22:16	300	€ 14.412
05/10/2023	10:23:19	2,495	€ 14.424
05/10/2023	10:23:20	839	€ 14.418
05/10/2023	10:24:39	100	€ 14.414
05/10/2023	10:24:39	336	€ 14.414
05/10/2023	10:24:39	600	€ 14.414
05/10/2023	10:25:04	1,336	€ 14.418
05/10/2023	10:26:15	1,450	€ 14.410
05/10/2023	10:28:02	1,937	€ 14.416
05/10/2023	10:29:26	1,199	€ 14.428
05/10/2023	10:29:45	1,728	€ 14.424
05/10/2023	10:30:34	1,724	€ 14.418
05/10/2023	10:31:22	1,217	€ 14.416
05/10/2023	10:33:11	2,044	€ 14.430
05/10/2023	10:33:15	855	€ 14.422
05/10/2023	10:34:21	1,466	€ 14.410
05/10/2023	10:35:22	877	€ 14.404
05/10/2023	10:36:07	1,115	€ 14.402
05/10/2023	10:37:00	35	€ 14.398
05/10/2023	10:37:00	1,638	€ 14.398
05/10/2023	10:38:02	851	€ 14.400
05/10/2023	10:38:21	524	€ 14.402
05/10/2023	10:38:21	594	€ 14.402
05/10/2023	10:39:27	4	€ 14.398
05/10/2023	10:39:39	1,305	€ 14.400
05/10/2023	10:40:30	800	€ 14.406
05/10/2023	10:41:00	1,221	€ 14.402
05/10/2023	10:41:32	936	€ 14.398
05/10/2023	10:41:44	803	€ 14.394
05/10/2023	10:42:25	840	€ 14.388
05/10/2023	10:43:19	723	€ 14.382
05/10/2023	10:43:40	846	€ 14.382
05/10/2023	10:44:45	853	€ 14.378
05/10/2023	10:45:39	168	€ 14.372
05/10/2023	10:45:39	458	€ 14.372
05/10/2023	10:45:39	1,010	€ 14.372
05/10/2023	10:46:14	790	€ 14.370
05/10/2023	10:47:14	713	€ 14.370
05/10/2023	10:47:48	777	€ 14.376
05/10/2023	10:48:06	1,396	€ 14.376
05/10/2023	10:49:31	33	€ 14.374
05/10/2023	10:49:31	805	€ 14.374
05/10/2023	10:49:33	198	€ 14.372
05/10/2023	10:49:33	547	€ 14.372
05/10/2023	10:50:05	1,145	€ 14.358

05/10/2023	10:51:04	724	€ 14.362
05/10/2023	10:51:43	36	€ 14.360
05/10/2023	10:51:43	86	€ 14.360
05/10/2023	10:51:43	600	€ 14.360
05/10/2023	10:52:35	1,206	€ 14.354
05/10/2023	10:53:01	833	€ 14.356
05/10/2023	10:54:28	270	€ 14.352
05/10/2023	10:54:28	600	€ 14.352
05/10/2023	10:55:11	2,653	€ 14.356
05/10/2023	10:56:00	689	€ 14.348
05/10/2023	10:56:55	637	€ 14.344
05/10/2023	10:56:55	699	€ 14.344
05/10/2023	10:58:08	1,311	€ 14.342
05/10/2023	10:59:09	854	€ 14.346
05/10/2023	10:59:23	382	€ 14.332
05/10/2023	10:59:57	809	€ 14.330
05/10/2023	11:00:02	902	€ 14.322
05/10/2023	11:01:10	922	€ 14.316
05/10/2023	11:02:28	329	€ 14.328
05/10/2023	11:02:28	374	€ 14.328
05/10/2023	11:02:28	988	€ 14.330
05/10/2023	11:03:04	252	€ 14.314
05/10/2023	11:03:04	374	€ 14.314
05/10/2023	11:04:10	1,008	€ 14.318
05/10/2023	11:05:02	933	€ 14.316
05/10/2023	11:05:23	1,249	€ 14.312
05/10/2023	11:06:10	834	€ 14.306
05/10/2023	11:06:22	727	€ 14.302
05/10/2023	11:07:27	341	€ 14.308
05/10/2023	11:07:27	812	€ 14.310
05/10/2023	11:08:26	850	€ 14.314
05/10/2023	11:10:18	350	€ 14.316
05/10/2023	11:10:30	989	€ 14.324
05/10/2023	11:11:04	2,238	€ 14.318
05/10/2023	11:11:21	127	€ 14.312
05/10/2023	11:11:56	1,160	€ 14.310
05/10/2023	11:12:22	872	€ 14.302
05/10/2023	11:13:55	1,506	€ 14.296
05/10/2023	11:14:58	1,228	€ 14.284
05/10/2023	11:15:34	248	€ 14.286
05/10/2023	11:15:34	500	€ 14.286
05/10/2023	11:15:44	812	€ 14.282
05/10/2023	11:15:51	1,824	€ 14.278
05/10/2023	11:16:40	576	€ 14.284
05/10/2023	11:16:40	665	€ 14.284
05/10/2023	11:16:50	676	€ 14.278
05/10/2023	11:16:50	450	€ 14.280

05/10/2023	11:16:55	2,198	€ 14.272
05/10/2023	11:16:55	644	€ 14.274
05/10/2023	11:16:55	794	€ 14.274
05/10/2023	11:21:21	551	€ 14.278
05/10/2023	11:24:48	850	€ 14.322
05/10/2023	11:25:30	347	€ 14.324
05/10/2023	11:25:30	541	€ 14.324
05/10/2023	11:25:42	400	€ 14.320
05/10/2023	11:25:42	478	€ 14.320
05/10/2023	11:26:10	37	€ 14.320
05/10/2023	11:26:10	1,690	€ 14.320
05/10/2023	11:26:40	347	€ 14.314
05/10/2023	11:26:40	673	€ 14.314
05/10/2023	11:27:46	705	€ 14.316
05/10/2023	11:29:05	60	€ 14.318
05/10/2023	11:29:44	1,370	€ 14.322
05/10/2023	11:30:06	653	€ 14.312
05/10/2023	11:31:24	819	€ 14.316
05/10/2023	11:31:55	150	€ 14.312
05/10/2023	11:34:32	1,465	€ 14.336
05/10/2023	11:34:53	347	€ 14.332
05/10/2023	11:34:53	363	€ 14.332
05/10/2023	11:34:53	148	€ 14.334
05/10/2023	11:34:53	347	€ 14.334
05/10/2023	11:34:54	1,523	€ 14.330
05/10/2023	11:35:09	190	€ 14.334
05/10/2023	11:35:09	269	€ 14.334
05/10/2023	11:35:09	963	€ 14.334
05/10/2023	11:35:54	287	€ 14.340
05/10/2023	11:35:54	500	€ 14.340
05/10/2023	11:36:10	909	€ 14.332
05/10/2023	11:41:00	498	€ 14.314
05/10/2023	11:41:00	1,239	€ 14.314
05/10/2023	11:42:06	1,288	€ 14.310
05/10/2023	11:42:49	380	€ 14.304
05/10/2023	11:42:49	426	€ 14.304
05/10/2023	11:42:49	625	€ 14.304
05/10/2023	11:42:49	1,395	€ 14.304
05/10/2023	11:42:50	1,395	€ 14.300
05/10/2023	11:45:52	991	€ 14.316
05/10/2023	11:47:39	34	€ 14.310
05/10/2023	11:47:43	769	€ 14.310
05/10/2023	11:49:37	874	€ 14.316
05/10/2023	11:50:32	6	€ 14.310
05/10/2023	11:50:32	1,622	€ 14.310
05/10/2023	11:50:33	190	€ 14.310
05/10/2023	11:50:33	437	€ 14.310

05/10/2023	11:50:33	500	€ 14.310
05/10/2023	11:51:34	1,535	€ 14.312
05/10/2023	11:54:48	234	€ 14.340
05/10/2023	11:54:48	600	€ 14.340
05/10/2023	11:54:50	484	€ 14.336
05/10/2023	11:54:50	996	€ 14.336
05/10/2023	11:55:18	18	€ 14.338
05/10/2023	11:55:18	178	€ 14.338
05/10/2023	11:55:18	419	€ 14.338
05/10/2023	11:55:18	600	€ 14.338
05/10/2023	11:55:51	1,100	€ 14.338
05/10/2023	11:56:21	761	€ 14.338
05/10/2023	11:58:45	246	€ 14.338
05/10/2023	11:58:45	600	€ 14.338
05/10/2023	11:58:59	989	€ 14.334
05/10/2023	11:58:59	1,357	€ 14.334
05/10/2023	12:00:21	145	€ 14.342
05/10/2023	12:00:21	190	€ 14.342
05/10/2023	12:00:21	190	€ 14.342
05/10/2023	12:00:21	363	€ 14.342
05/10/2023	12:00:21	363	€ 14.342
05/10/2023	12:00:21	363	€ 14.342
05/10/2023	12:00:21	363	€ 14.342
05/10/2023	12:00:21	449	€ 14.342
05/10/2023	12:00:21	451	€ 14.342
05/10/2023	12:00:21	600	€ 14.342
05/10/2023	12:00:21	600	€ 14.342
05/10/2023	12:00:21	700	€ 14.342
05/10/2023	12:00:21	700	€ 14.342
05/10/2023	12:00:22	363	€ 14.338
05/10/2023	12:00:22	363	€ 14.338
05/10/2023	12:00:22	445	€ 14.338
05/10/2023	12:00:22	526	€ 14.338
05/10/2023	12:00:22	600	€ 14.338
05/10/2023	12:00:22	624	€ 14.338
05/10/2023	12:00:22	684	€ 14.338
05/10/2023	12:00:22	700	€ 14.338
05/10/2023	12:00:22	1,050	€ 14.338
05/10/2023	12:00:25	600	€ 14.338
05/10/2023	12:00:25	665	€ 14.338
05/10/2023	12:00:36	185	€ 14.338
05/10/2023	12:00:36	546	€ 14.338
05/10/2023	12:00:36	748	€ 14.338
05/10/2023	12:01:14	358	€ 14.340
05/10/2023	12:01:14	477	€ 14.340
05/10/2023	12:01:14	870	€ 14.340
05/10/2023	12:01:14	940	€ 14.340

05/10/2023	12:01:17	405	€ 14.338
05/10/2023	12:01:17	600	€ 14.338
05/10/2023	12:03:27	400	€ 14.346
05/10/2023	12:03:27	630	€ 14.346
05/10/2023	12:03:30	706	€ 14.340
05/10/2023	12:04:09	814	€ 14.326
05/10/2023	12:08:24	857	€ 14.314
05/10/2023	12:09:01	124	€ 14.314
05/10/2023	12:09:01	1,011	€ 14.314
05/10/2023	12:12:18	600	€ 14.318
05/10/2023	12:14:16	168	€ 14.322
05/10/2023	12:14:16	190	€ 14.322
05/10/2023	12:14:16	600	€ 14.322
05/10/2023	12:15:11	1,000	€ 14.330
05/10/2023	12:15:34	600	€ 14.330
05/10/2023	12:16:33	833	€ 14.334
05/10/2023	12:18:31	855	€ 14.328
05/10/2023	12:18:31	1,658	€ 14.328
05/10/2023	12:19:46	355	€ 14.308
05/10/2023	12:19:46	1,500	€ 14.308
05/10/2023	12:21:02	933	€ 14.302
05/10/2023	12:21:04	481	€ 14.294
05/10/2023	12:21:04	533	€ 14.294
05/10/2023	12:21:13	809	€ 14.286
05/10/2023	12:21:13	905	€ 14.286
05/10/2023	12:22:10	389	€ 14.296
05/10/2023	12:22:10	498	€ 14.296
05/10/2023	12:23:27	408	€ 14.288
05/10/2023	12:23:27	1,109	€ 14.288
05/10/2023	12:23:50	600	€ 14.286
05/10/2023	12:23:50	1,129	€ 14.286
05/10/2023	12:24:13	1,339	€ 14.284
05/10/2023	12:25:19	770	€ 14.282
05/10/2023	12:26:38	2,226	€ 14.288
05/10/2023	12:26:40	387	€ 14.288
05/10/2023	12:27:01	558	€ 14.288
05/10/2023	12:27:01	598	€ 14.288
05/10/2023	12:27:13	388	€ 14.278
05/10/2023	12:27:13	533	€ 14.278
05/10/2023	12:27:13	728	€ 14.284
05/10/2023	12:27:33	53	€ 14.268
05/10/2023	12:27:33	118	€ 14.268
05/10/2023	12:27:33	600	€ 14.268
05/10/2023	12:27:33	1,072	€ 14.268
05/10/2023	12:27:43	897	€ 14.258
05/10/2023	12:28:13	2,424	€ 14.270
05/10/2023	12:28:55	1,858	€ 14.268

05/10/2023	12:29:50	419	€ 14.262
05/10/2023	12:29:50	600	€ 14.262
05/10/2023	12:29:50	1,080	€ 14.262
05/10/2023	12:30:50	222	€ 14.272
05/10/2023	12:30:50	671	€ 14.272
05/10/2023	12:31:00	600	€ 14.270
05/10/2023	12:31:52	410	€ 14.280
05/10/2023	12:31:52	637	€ 14.280
05/10/2023	12:32:05	1,080	€ 14.280
05/10/2023	12:33:01	259	€ 14.280
05/10/2023	12:33:01	2,937	€ 14.280
05/10/2023	12:33:18	47	€ 14.284
05/10/2023	12:33:18	945	€ 14.284
05/10/2023	12:35:01	1,359	€ 14.294
05/10/2023	12:36:30	832	€ 14.296
05/10/2023	12:37:18	1,658	€ 14.290
05/10/2023	12:37:31	454	€ 14.296
05/10/2023	12:37:31	732	€ 14.296
05/10/2023	12:38:08	764	€ 14.294
05/10/2023	12:38:17	49	€ 14.284
05/10/2023	12:38:17	757	€ 14.284
05/10/2023	12:38:17	1,097	€ 14.284
05/10/2023	12:38:45	1,000	€ 14.284
05/10/2023	12:40:43	1,358	€ 14.270
05/10/2023	12:42:02	1,845	€ 14.270
05/10/2023	12:43:28	42	€ 14.266
05/10/2023	12:43:28	200	€ 14.266
05/10/2023	12:43:42	100	€ 14.268
05/10/2023	12:43:45	849	€ 14.270
05/10/2023	12:44:40	600	€ 14.274
05/10/2023	12:45:00	600	€ 14.274
05/10/2023	12:45:02	586	€ 14.274
05/10/2023	12:45:02	1,261	€ 14.274
05/10/2023	12:45:41	600	€ 14.274
05/10/2023	12:45:41	1,003	€ 14.274
05/10/2023	12:47:12	132	€ 14.268
05/10/2023	12:47:12	600	€ 14.268
05/10/2023	12:48:48	414	€ 14.256
05/10/2023	12:48:48	753	€ 14.256
05/10/2023	12:49:01	1,790	€ 14.248
05/10/2023	12:49:01	2,124	€ 14.248
05/10/2023	12:50:05	1,480	€ 14.248
05/10/2023	12:51:08	1,558	€ 14.246
05/10/2023	12:51:17	276	€ 14.238
05/10/2023	12:51:17	598	€ 14.238
05/10/2023	12:51:18	738	€ 14.236
05/10/2023	12:51:18	1,047	€ 14.236

05/10/2023	12:51:42	353	€ 14.246
05/10/2023	12:51:42	773	€ 14.246
05/10/2023	12:55:50	67	€ 14.248
05/10/2023	12:55:50	143	€ 14.248
05/10/2023	12:55:50	600	€ 14.248
05/10/2023	12:56:33	297	€ 14.252
05/10/2023	12:56:33	600	€ 14.252
05/10/2023	13:00:11	677	€ 14.266
05/10/2023	13:00:50	2,469	€ 14.270
05/10/2023	13:00:56	776	€ 14.266
05/10/2023	13:02:22	415	€ 14.274
05/10/2023	13:03:39	185	€ 14.284
05/10/2023	13:03:39	883	€ 14.284
05/10/2023	13:04:12	19	€ 14.280
05/10/2023	13:04:12	319	€ 14.280
05/10/2023	13:04:12	430	€ 14.280
05/10/2023	13:06:47	500	€ 14.282
05/10/2023	13:07:31	85	€ 14.278
05/10/2023	13:07:31	600	€ 14.278
05/10/2023	13:07:31	688	€ 14.278
05/10/2023	13:08:48	952	€ 14.266
05/10/2023	13:12:48	600	€ 14.278
05/10/2023	13:15:18	716	€ 14.288
05/10/2023	13:16:51	1,050	€ 14.290
05/10/2023	13:19:18	182	€ 14.286
05/10/2023	13:19:18	818	€ 14.286
05/10/2023	13:20:08	857	€ 14.290
05/10/2023	13:21:58	489	€ 14.302
05/10/2023	13:21:58	685	€ 14.302
05/10/2023	13:24:21	901	€ 14.304
05/10/2023	13:26:32	596	€ 14.302
05/10/2023	13:26:32	1,017	€ 14.302
05/10/2023	13:27:14	835	€ 14.306
05/10/2023	13:29:06	614	€ 14.308
05/10/2023	13:29:06	750	€ 14.308
05/10/2023	13:29:07	312	€ 14.304
05/10/2023	13:29:07	600	€ 14.304
05/10/2023	13:30:28	1,815	€ 14.294
05/10/2023	13:33:35	190	€ 14.312
05/10/2023	13:33:35	363	€ 14.312
05/10/2023	13:33:35	733	€ 14.312
05/10/2023	13:33:38	750	€ 14.310
05/10/2023	13:33:43	1,486	€ 14.308
05/10/2023	13:34:01	435	€ 14.306
05/10/2023	13:34:01	1,382	€ 14.306
05/10/2023	13:35:17	936	€ 14.310
05/10/2023	13:35:19	720	€ 14.310

05/10/2023	13:35:39	420	€ 14.314
05/10/2023	13:35:39	514	€ 14.314
05/10/2023	13:35:39	600	€ 14.314
05/10/2023	13:35:40	600	€ 14.314
05/10/2023	13:35:40	673	€ 14.314
05/10/2023	13:35:43	1,984	€ 14.312
05/10/2023	13:35:50	241	€ 14.310
05/10/2023	13:35:50	597	€ 14.310
05/10/2023	13:36:14	213	€ 14.310
05/10/2023	13:36:14	894	€ 14.310
05/10/2023	13:36:18	1,072	€ 14.310
05/10/2023	13:36:50	715	€ 14.310
05/10/2023	13:36:50	2,446	€ 14.312
05/10/2023	13:36:51	48	€ 14.310
05/10/2023	13:36:51	190	€ 14.310
05/10/2023	13:36:51	301	€ 14.310
05/10/2023	13:36:51	600	€ 14.310
05/10/2023	13:36:51	1,444	€ 14.310
05/10/2023	13:37:16	68	€ 14.316
05/10/2023	13:37:16	1,444	€ 14.316
05/10/2023	13:37:16	1,512	€ 14.316
05/10/2023	13:37:16	1,851	€ 14.316
05/10/2023	13:40:15	1,383	€ 14.326
05/10/2023	13:40:47	221	€ 14.322
05/10/2023	13:40:47	600	€ 14.322
05/10/2023	13:41:17	1,228	€ 14.326
05/10/2023	13:43:04	54	€ 14.348
05/10/2023	13:43:04	600	€ 14.348
05/10/2023	13:43:10	494	€ 14.344
05/10/2023	13:43:10	600	€ 14.344
05/10/2023	13:43:15	750	€ 14.342
05/10/2023	13:43:15	973	€ 14.342
05/10/2023	13:43:15	2,382	€ 14.342
05/10/2023	13:43:15	190	€ 14.344
05/10/2023	13:43:15	600	€ 14.344
05/10/2023	13:43:27	1,296	€ 14.338
05/10/2023	13:47:06	1,014	€ 14.344
05/10/2023	13:47:24	600	€ 14.344
05/10/2023	13:47:24	249	€ 14.346
05/10/2023	13:47:25	359	€ 14.344
05/10/2023	13:47:25	600	€ 14.344
05/10/2023	13:50:10	1,001	€ 14.344
05/10/2023	13:51:00	190	€ 14.350
05/10/2023	13:51:00	363	€ 14.350
05/10/2023	13:51:00	600	€ 14.350
05/10/2023	13:51:17	600	€ 14.350
05/10/2023	13:51:39	1,551	€ 14.352

05/10/2023	13:51:48	541	€ 14.352
05/10/2023	13:52:09	250	€ 14.360
05/10/2023	13:52:09	638	€ 14.360
05/10/2023	13:52:20	1,448	€ 14.358
05/10/2023	13:52:20	58	€ 14.360
05/10/2023	13:52:20	600	€ 14.360
05/10/2023	13:52:20	1,166	€ 14.360
05/10/2023	13:52:24	1,671	€ 14.358
05/10/2023	13:52:49	808	€ 14.354
05/10/2023	13:57:04	1,903	€ 14.354
05/10/2023	13:58:17	709	€ 14.348
05/10/2023	14:01:28	1	€ 14.388
05/10/2023	14:01:28	863	€ 14.390
05/10/2023	14:01:37	337	€ 14.390
05/10/2023	14:01:37	396	€ 14.390
05/10/2023	14:02:08	124	€ 14.394
05/10/2023	14:03:11	600	€ 14.414
05/10/2023	14:03:14	69	€ 14.410
05/10/2023	14:03:14	300	€ 14.410
05/10/2023	14:03:14	600	€ 14.410
05/10/2023	14:03:14	774	€ 14.410
05/10/2023	14:03:14	128	€ 14.412
05/10/2023	14:03:14	1,235	€ 14.412
05/10/2023	14:03:17	1,417	€ 14.406
05/10/2023	14:03:17	1,571	€ 14.406
05/10/2023	14:03:18	190	€ 14.402
05/10/2023	14:03:18	583	€ 14.402
05/10/2023	14:03:18	705	€ 14.402
05/10/2023	14:03:18	770	€ 14.402
05/10/2023	14:03:25	720	€ 14.396
05/10/2023	14:04:32	761	€ 14.398
05/10/2023	14:04:49	1,122	€ 14.392
05/10/2023	14:06:35	837	€ 14.376
05/10/2023	14:07:39	1,168	€ 14.364
05/10/2023	14:07:57	988	€ 14.352
05/10/2023	14:09:25	600	€ 14.376
05/10/2023	14:09:29	500	€ 14.372
05/10/2023	14:09:32	641	€ 14.374
05/10/2023	14:09:32	2,235	€ 14.374
05/10/2023	14:10:00	405	€ 14.370
05/10/2023	14:10:00	2,141	€ 14.370
05/10/2023	14:10:43	350	€ 14.370
05/10/2023	14:10:43	657	€ 14.370
05/10/2023	14:11:35	283	€ 14.380
05/10/2023	14:11:35	1,183	€ 14.380
05/10/2023	14:12:30	862	€ 14.384
05/10/2023	14:13:27	1,040	€ 14.382

05/10/2023	14:16:18	1,447	€ 14.398
05/10/2023	14:17:44	750	€ 14.410
05/10/2023	14:17:44	941	€ 14.410
05/10/2023	14:19:53	927	€ 14.432
05/10/2023	14:19:53	269	€ 14.434
05/10/2023	14:19:53	628	€ 14.434
05/10/2023	14:19:54	395	€ 14.426
05/10/2023	14:19:54	628	€ 14.426
05/10/2023	14:19:54	631	€ 14.426
05/10/2023	14:19:54	778	€ 14.426
05/10/2023	14:19:54	819	€ 14.426
05/10/2023	14:19:57	293	€ 14.424
05/10/2023	14:19:57	1,353	€ 14.424
05/10/2023	14:20:42	351	€ 14.430
05/10/2023	14:20:42	457	€ 14.430
05/10/2023	14:21:37	723	€ 14.422
05/10/2023	14:21:56	1,281	€ 14.418
05/10/2023	14:22:24	1,512	€ 14.416
05/10/2023	14:24:05	1,129	€ 14.418
05/10/2023	14:24:06	473	€ 14.418
05/10/2023	14:24:06	674	€ 14.418
05/10/2023	14:24:07	1,079	€ 14.416
05/10/2023	14:24:49	733	€ 14.422
05/10/2023	14:27:14	1,249	€ 14.412
05/10/2023	14:30:05	979	€ 14.402
05/10/2023	14:33:39	963	€ 14.410
05/10/2023	14:34:45	1,121	€ 14.394
05/10/2023	14:36:25	1,643	€ 14.392
05/10/2023	14:38:48	1,309	€ 14.390
05/10/2023	14:40:23	1,282	€ 14.386
05/10/2023	14:41:00	1,872	€ 14.370
05/10/2023	14:41:17	1,680	€ 14.358
05/10/2023	14:42:40	909	€ 14.356
05/10/2023	14:45:10	803	€ 14.368
05/10/2023	14:46:59	194	€ 14.368
05/10/2023	14:48:00	404	€ 14.372
05/10/2023	14:48:03	844	€ 14.366
05/10/2023	14:51:38	762	€ 14.382
05/10/2023	14:52:13	878	€ 14.378
05/10/2023	14:56:30	851	€ 14.388
05/10/2023	15:00:03	2,511	€ 14.364
05/10/2023	15:00:18	768	€ 14.366
05/10/2023	15:02:17	191	€ 14.388
05/10/2023	15:02:17	998	€ 14.388
05/10/2023	15:02:22	993	€ 14.382
05/10/2023	15:03:54	327	€ 14.366
05/10/2023	15:03:54	540	€ 14.366

05/10/2023	15:04:51	19	€ 14.358
05/10/2023	15:04:51	433	€ 14.358
05/10/2023	15:04:51	2,782	€ 14.358
05/10/2023	15:05:02	320	€ 14.352
05/10/2023	15:05:02	600	€ 14.352
05/10/2023	15:05:35	1,000	€ 14.356
05/10/2023	15:09:37	1,000	€ 14.344
05/10/2023	15:12:12	367	€ 14.332
05/10/2023	15:12:12	650	€ 14.332
05/10/2023	15:13:26	1,481	€ 14.326
05/10/2023	15:13:56	755	€ 14.330
05/10/2023	15:14:38	200	€ 14.320
05/10/2023	15:14:38	1,109	€ 14.320
05/10/2023	15:15:25	950	€ 14.316
05/10/2023	15:20:08	1,270	€ 14.336
05/10/2023	15:21:33	24	€ 14.338
05/10/2023	15:21:33	699	€ 14.338
05/10/2023	15:23:00	144	€ 14.350
05/10/2023	15:23:00	1,254	€ 14.350
05/10/2023	15:23:14	1,759	€ 14.346
05/10/2023	15:26:00	1,215	€ 14.344
05/10/2023	15:26:10	452	€ 14.340
05/10/2023	15:26:10	1,446	€ 14.340
05/10/2023	15:28:26	805	€ 14.340
05/10/2023	15:29:42	1,802	€ 14.328
05/10/2023	15:30:00	345	€ 14.326
05/10/2023	15:30:00	550	€ 14.326
05/10/2023	15:30:23	984	€ 14.338
05/10/2023	15:30:23	1,543	€ 14.338
05/10/2023	15:30:44	462	€ 14.344
05/10/2023	15:30:44	746	€ 14.344
05/10/2023	15:32:12	2,222	€ 14.402
05/10/2023	15:32:12	363	€ 14.404
05/10/2023	15:32:12	749	€ 14.404
05/10/2023	15:32:26	1,157	€ 14.404
05/10/2023	15:32:26	2,225	€ 14.404
05/10/2023	15:32:40	401	€ 14.406
05/10/2023	15:32:42	600	€ 14.402
05/10/2023	15:32:42	1,136	€ 14.402
05/10/2023	15:32:42	416	€ 14.404
05/10/2023	15:32:42	993	€ 14.406
05/10/2023	15:32:45	60	€ 14.396
05/10/2023	15:32:45	792	€ 14.396
05/10/2023	15:34:22	300	€ 14.414
05/10/2023	15:34:30	1,690	€ 14.406
05/10/2023	15:36:10	175	€ 14.430
05/10/2023	15:36:10	943	€ 14.430

05/10/2023	15:36:19	1,046	€ 14.432
05/10/2023	15:36:19	110	€ 14.434
05/10/2023	15:36:19	589	€ 14.434
05/10/2023	15:36:23	213	€ 14.434
05/10/2023	15:36:27	194	€ 14.434
05/10/2023	15:36:27	194	€ 14.434
05/10/2023	15:36:29	513	€ 14.434
05/10/2023	15:36:31	1,541	€ 14.434
05/10/2023	15:36:35	1,149	€ 14.428
05/10/2023	15:36:40	777	€ 14.420
05/10/2023	15:36:52	2,319	€ 14.426
05/10/2023	15:37:24	763	€ 14.430
05/10/2023	15:37:26	850	€ 14.426
05/10/2023	15:38:01	829	€ 14.404
05/10/2023	15:38:41	850	€ 14.396
05/10/2023	15:39:07	847	€ 14.396
05/10/2023	15:41:29	161	€ 14.392
05/10/2023	15:41:29	597	€ 14.392
05/10/2023	15:42:20	747	€ 14.382
05/10/2023	15:43:08	2,184	€ 14.398
05/10/2023	15:45:21	2,110	€ 14.392
05/10/2023	15:45:25	925	€ 14.392
05/10/2023	15:46:12	2,166	€ 14.380
05/10/2023	15:47:16	947	€ 14.400
05/10/2023	15:47:24	441	€ 14.396
05/10/2023	15:47:24	700	€ 14.396
05/10/2023	15:47:24	855	€ 14.396
05/10/2023	15:47:24	1,118	€ 14.398
05/10/2023	15:48:15	190	€ 14.408
05/10/2023	15:48:18	7	€ 14.408
05/10/2023	15:48:18	878	€ 14.408
05/10/2023	15:48:19	766	€ 14.406
05/10/2023	15:48:19	948	€ 14.406
05/10/2023	15:48:32	838	€ 14.410
05/10/2023	15:48:49	1,553	€ 14.414
05/10/2023	15:49:26	2,115	€ 14.408
05/10/2023	15:50:12	2,843	€ 14.416
05/10/2023	15:50:44	275	€ 14.424
05/10/2023	15:50:46	689	€ 14.424
05/10/2023	15:50:53	1,602	€ 14.420
05/10/2023	15:51:36	837	€ 14.416
05/10/2023	15:51:40	787	€ 14.412
05/10/2023	15:51:40	862	€ 14.412
05/10/2023	15:51:54	893	€ 14.412
05/10/2023	15:52:34	706	€ 14.426
05/10/2023	15:52:34	1,275	€ 14.426
05/10/2023	15:53:01	2,762	€ 14.420

05/10/2023	15:53:32	628	€ 14.418
05/10/2023	15:53:32	863	€ 14.418
05/10/2023	15:54:01	1,069	€ 14.428
05/10/2023	15:54:07	781	€ 14.426
05/10/2023	15:54:25	258	€ 14.426
05/10/2023	15:54:25	1,101	€ 14.426
05/10/2023	15:55:41	980	€ 14.442
05/10/2023	15:55:46	738	€ 14.438
05/10/2023	15:56:08	1,178	€ 14.440
05/10/2023	15:56:11	3,363	€ 14.438
05/10/2023	15:57:31	160	€ 14.454
05/10/2023	15:57:31	553	€ 14.454
05/10/2023	15:58:07	700	€ 14.460
05/10/2023	15:58:07	3,210	€ 14.460
05/10/2023	15:58:07	88	€ 14.462
05/10/2023	15:58:07	553	€ 14.462
05/10/2023	15:58:07	555	€ 14.462
05/10/2023	15:58:07	600	€ 14.462
05/10/2023	15:58:42	756	€ 14.468
05/10/2023	15:58:55	791	€ 14.472
05/10/2023	15:59:04	279	€ 14.472
05/10/2023	15:59:04	750	€ 14.472
05/10/2023	16:00:04	1,026	€ 14.480
05/10/2023	16:00:14	1,748	€ 14.480
05/10/2023	16:01:05	32	€ 14.478
05/10/2023	16:01:05	713	€ 14.478
05/10/2023	16:01:05	871	€ 14.478
05/10/2023	16:01:05	1,705	€ 14.478
05/10/2023	16:01:32	1,475	€ 14.484
05/10/2023	16:01:54	1,307	€ 14.474
05/10/2023	16:02:18	1,097	€ 14.470
05/10/2023	16:02:39	932	€ 14.458
05/10/2023	16:03:00	91	€ 14.456
05/10/2023	16:03:00	922	€ 14.456
05/10/2023	16:03:46	283	€ 14.462
05/10/2023	16:03:46	1,437	€ 14.462
05/10/2023	16:04:02	1,305	€ 14.462
05/10/2023	16:04:23	770	€ 14.458
05/10/2023	16:04:46	123	€ 14.454
05/10/2023	16:05:02	570	€ 14.452
05/10/2023	16:05:02	1,516	€ 14.452
05/10/2023	16:05:08	853	€ 14.444
05/10/2023	16:06:20	2,000	€ 14.446
05/10/2023	16:06:44	2,097	€ 14.444
05/10/2023	16:07:29	2,055	€ 14.446
05/10/2023	16:08:47	1,309	€ 14.468
05/10/2023	16:08:48	555	€ 14.468

05/10/2023	16:08:48	739	€ 14.468
05/10/2023	16:09:22	423	€ 14.482
05/10/2023	16:09:22	424	€ 14.482
05/10/2023	16:09:29	2,217	€ 14.480
05/10/2023	16:09:48	964	€ 14.478
05/10/2023	16:10:16	803	€ 14.480
05/10/2023	16:10:41	1,996	€ 14.480
05/10/2023	16:11:00	279	€ 14.474
05/10/2023	16:11:00	433	€ 14.474
05/10/2023	16:11:30	410	€ 14.474
05/10/2023	16:11:30	754	€ 14.474
05/10/2023	16:11:53	723	€ 14.474
05/10/2023	16:12:25	18	€ 14.476
05/10/2023	16:12:25	1,235	€ 14.476
05/10/2023	16:12:50	213	€ 14.482
05/10/2023	16:12:50	847	€ 14.482
05/10/2023	16:13:02	1,157	€ 14.476
05/10/2023	16:13:29	924	€ 14.472
05/10/2023	16:13:53	334	€ 14.470
05/10/2023	16:13:53	1,248	€ 14.470
05/10/2023	16:15:00	1,623	€ 14.484
05/10/2023	16:15:03	851	€ 14.480
05/10/2023	16:15:37	810	€ 14.474
05/10/2023	16:15:37	905	€ 14.474
05/10/2023	16:17:16	997	€ 14.490
05/10/2023	16:17:36	500	€ 14.488
05/10/2023	16:18:09	235	€ 14.494
05/10/2023	16:18:09	374	€ 14.494
05/10/2023	16:18:09	734	€ 14.494
05/10/2023	16:18:15	3,285	€ 14.488
05/10/2023	16:18:15	777	€ 14.490
05/10/2023	16:19:01	320	€ 14.488
05/10/2023	16:19:01	500	€ 14.488
05/10/2023	16:19:30	1,488	€ 14.492
05/10/2023	16:20:20	1,347	€ 14.502
05/10/2023	16:20:50	118	€ 14.502
05/10/2023	16:20:50	1,647	€ 14.502
05/10/2023	16:20:55	1,099	€ 14.500
05/10/2023	16:21:12	922	€ 14.484
05/10/2023	16:21:53	310	€ 14.490
05/10/2023	16:21:53	734	€ 14.490
05/10/2023	16:22:52	280	€ 14.492
05/10/2023	16:22:52	2,000	€ 14.492
05/10/2023	16:23:14	24	€ 14.488
05/10/2023	16:23:14	1,258	€ 14.488
05/10/2023	16:23:25	974	€ 14.482
05/10/2023	16:24:13	208	€ 14.484

05/10/2023	16:24:13	1,788	€ 14.484
05/10/2023	16:24:51	506	€ 14.476
05/10/2023	16:24:51	1,400	€ 14.476
05/10/2023	16:25:36	1,158	€ 14.476
05/10/2023	16:26:10	150	€ 14.478
05/10/2023	16:27:01	262	€ 14.496
05/10/2023	16:27:06	733	€ 14.496
05/10/2023	16:27:16	600	€ 14.498
05/10/2023	16:27:21	200	€ 14.496
05/10/2023	16:27:21	700	€ 14.496
05/10/2023	16:27:21	898	€ 14.496
05/10/2023	16:27:21	109	€ 14.498
05/10/2023	16:27:21	136	€ 14.498
05/10/2023	16:27:46	899	€ 14.490
05/10/2023	16:28:07	1,930	€ 14.492
05/10/2023	16:29:00	628	€ 14.494
05/10/2023	16:29:00	2,499	€ 14.494
05/10/2023	16:30:05	913	€ 14.500
05/10/2023	16:30:05	1,000	€ 14.500
05/10/2023	16:30:17	222	€ 14.500
05/10/2023	16:30:17	1,009	€ 14.500
05/10/2023	16:30:57	1,649	€ 14.504
05/10/2023	16:31:19	1,017	€ 14.504
05/10/2023	16:32:12	550	€ 14.504
05/10/2023	16:32:12	956	€ 14.504
05/10/2023	16:32:20	645	€ 14.502
05/10/2023	16:32:20	945	€ 14.502
05/10/2023	16:33:19	288	€ 14.506
05/10/2023	16:33:19	1,029	€ 14.506
05/10/2023	16:33:19	1,744	€ 14.506
05/10/2023	16:34:07	1,230	€ 14.508
05/10/2023	16:34:13	1,178	€ 14.504
05/10/2023	16:35:43	3,195	€ 14.504
05/10/2023	16:35:56	849	€ 14.494
05/10/2023	16:36:09	1,163	€ 14.488
05/10/2023	16:37:28	652	€ 14.506
05/10/2023	16:37:28	1,000	€ 14.506
05/10/2023	16:37:43	649	€ 14.502
05/10/2023	16:37:43	700	€ 14.502
05/10/2023	16:38:11	1,519	€ 14.498
05/10/2023	16:38:38	314	€ 14.496
05/10/2023	16:38:48	816	€ 14.496
05/10/2023	16:39:42	911	€ 14.496
05/10/2023	16:39:50	2,031	€ 14.500
05/10/2023	16:40:16	1,171	€ 14.492
05/10/2023	16:40:50	2,013	€ 14.486
05/10/2023	16:41:58	1,762	€ 14.482

05/10/2023	16:42:21	500	€ 14.480
05/10/2023	16:42:26	338	€ 14.480
05/10/2023	16:42:26	1,401	€ 14.480
05/10/2023	16:43:16	2,361	€ 14.476
05/10/2023	16:44:13	1,557	€ 14.480
05/10/2023	16:44:57	1,010	€ 14.486
05/10/2023	16:45:45	33	€ 14.482
05/10/2023	16:46:01	1,004	€ 14.490
05/10/2023	16:46:36	335	€ 14.492
05/10/2023	16:46:36	600	€ 14.492
05/10/2023	16:46:36	934	€ 14.492
05/10/2023	16:46:36	2,482	€ 14.492
05/10/2023	16:47:53	864	€ 14.504
05/10/2023	16:48:26	878	€ 14.510
05/10/2023	16:48:47	624	€ 14.512
05/10/2023	16:49:26	568	€ 14.512
05/10/2023	16:49:26	600	€ 14.512
05/10/2023	16:49:32	1,235	€ 14.508
05/10/2023	16:49:32	1,905	€ 14.508
05/10/2023	16:49:32	777	€ 14.510
05/10/2023	16:50:14	399	€ 14.504
05/10/2023	16:50:14	1,201	€ 14.504
05/10/2023	16:51:00	158	€ 14.508
05/10/2023	16:51:00	747	€ 14.508
05/10/2023	16:51:23	2,213	€ 14.506
05/10/2023	16:52:07	1,000	€ 14.504
05/10/2023	16:52:09	236	€ 14.504
05/10/2023	16:52:17	686	€ 14.504
05/10/2023	16:52:30	300	€ 14.502
05/10/2023	16:52:30	446	€ 14.502
05/10/2023	16:53:03	130	€ 14.508
05/10/2023	16:53:03	868	€ 14.508
05/10/2023	16:53:18	169	€ 14.510
05/10/2023	16:53:18	1,016	€ 14.510
05/10/2023	16:53:41	139	€ 14.510
05/10/2023	16:53:41	638	€ 14.510
05/10/2023	16:53:50	347	€ 14.508
05/10/2023	16:53:50	621	€ 14.508
05/10/2023	16:54:00	787	€ 14.504
05/10/2023	16:54:27	805	€ 14.500
05/10/2023	16:54:39	29	€ 14.500
05/10/2023	16:55:29	985	€ 14.506
05/10/2023	16:55:32	539	€ 14.504
05/10/2023	16:55:32	1,491	€ 14.504
05/10/2023	16:55:59	1,312	€ 14.500
05/10/2023	16:56:21	886	€ 14.500
05/10/2023	16:56:44	600	€ 14.504

05/10/2023	16:56:44	642	€ 14.504
05/10/2023	16:57:31	1,512	€ 14.502
05/10/2023	16:58:16	1,797	€ 14.504
05/10/2023	16:58:35	1,251	€ 14.498
05/10/2023	16:58:47	742	€ 14.490
05/10/2023	16:59:21	167	€ 14.478
05/10/2023	16:59:31	262	€ 14.484
05/10/2023	17:00:00	2,173	€ 14.486
05/10/2023	17:00:35	215	€ 14.480
05/10/2023	17:00:57	370	€ 14.476
05/10/2023	17:00:57	793	€ 14.476
05/10/2023	17:00:57	1,970	€ 14.476
05/10/2023	17:01:34	600	€ 14.464
05/10/2023	17:01:34	602	€ 14.464
05/10/2023	17:02:18	222	€ 14.468
05/10/2023	17:02:18	2,462	€ 14.468
05/10/2023	17:02:35	740	€ 14.458
05/10/2023	17:03:32	2,374	€ 14.460
05/10/2023	17:03:44	700	€ 14.456
05/10/2023	17:04:22	1,524	€ 14.456
05/10/2023	17:04:53	482	€ 14.450
05/10/2023	17:04:53	948	€ 14.450
05/10/2023	17:05:31	870	€ 14.448
05/10/2023	17:05:31	907	€ 14.448
05/10/2023	17:05:57	101	€ 14.446
05/10/2023	17:05:57	751	€ 14.446
05/10/2023	17:06:32	275	€ 14.442
05/10/2023	17:06:32	305	€ 14.442
05/10/2023	17:06:32	361	€ 14.442
05/10/2023	17:06:50	1,147	€ 14.444
05/10/2023	17:07:12	513	€ 14.442
05/10/2023	17:07:12	600	€ 14.442
05/10/2023	17:07:38	1,570	€ 14.442
05/10/2023	17:08:33	1,781	€ 14.440
05/10/2023	17:09:05	1,171	€ 14.440
05/10/2023	17:09:23	911	€ 14.432
05/10/2023	17:09:44	200	€ 14.430
05/10/2023	17:09:45	1,047	€ 14.430
05/10/2023	17:10:09	710	€ 14.430
05/10/2023	17:10:14	800	€ 14.426
05/10/2023	17:10:50	364	€ 14.428
05/10/2023	17:10:50	1,228	€ 14.428
05/10/2023	17:11:01	170	€ 14.426
05/10/2023	17:11:01	1,192	€ 14.426
05/10/2023	17:12:22	297	€ 14.444
05/10/2023	17:12:22	800	€ 14.444
05/10/2023	17:12:22	2,298	€ 14.444

05/10/2023	17:12:51	600	€ 14.446
05/10/2023	17:12:51	745	€ 14.446
05/10/2023	17:13:23	577	€ 14.446
05/10/2023	17:13:23	600	€ 14.446
05/10/2023	17:13:46	466	€ 14.446
05/10/2023	17:13:46	1,539	€ 14.446
05/10/2023	17:14:10	820	€ 14.454
05/10/2023	17:14:19	938	€ 14.450
05/10/2023	17:15:01	154	€ 14.450
05/10/2023	17:15:01	200	€ 14.450
05/10/2023	17:15:04	864	€ 14.450
05/10/2023	17:15:04	1,054	€ 14.450
05/10/2023	17:15:29	550	€ 14.456
05/10/2023	17:16:18	532	€ 14.456
05/10/2023	17:16:34	2,410	€ 14.458
05/10/2023	17:16:35	159	€ 14.458
05/10/2023	17:16:35	600	€ 14.458
05/10/2023	17:16:49	1,535	€ 14.452
05/10/2023	17:17:18	839	€ 14.450
05/10/2023	17:17:24	843	€ 14.450
05/10/2023	17:18:21	357	€ 14.450
05/10/2023	17:18:21	860	€ 14.450
05/10/2023	17:18:32	2,074	€ 14.444
05/10/2023	17:19:18	548	€ 14.438
05/10/2023	17:19:18	595	€ 14.438
05/10/2023	17:19:20	1,250	€ 14.436
05/10/2023	17:19:50	121	€ 14.436
05/10/2023	17:19:50	143	€ 14.436
05/10/2023	17:19:50	600	€ 14.436
05/10/2023	17:20:41	253	€ 14.438
05/10/2023	17:20:41	1,124	€ 14.438
05/10/2023	17:20:46	451	€ 14.436
05/10/2023	17:20:46	1,359	€ 14.436
05/10/2023	17:20:59	984	€ 14.432
05/10/2023	17:21:19	760	€ 14.434
05/10/2023	17:21:41	939	€ 14.432
05/10/2023	17:22:01	1,790	€ 14.434
05/10/2023	17:22:29	1,071	€ 14.434
05/10/2023	17:23:35	190	€ 14.438
05/10/2023	17:23:35	300	€ 14.438
05/10/2023	17:23:35	450	€ 14.438
05/10/2023	17:23:35	750	€ 14.438
05/10/2023	17:23:35	1,089	€ 14.438
05/10/2023	17:24:38	807	€ 14.458
05/10/2023	17:24:43	52	€ 14.458
05/10/2023	17:24:43	904	€ 14.458
05/10/2023	17:24:51	786	€ 14.458

05/10/2023	17:25:00	772	€ 14.456
05/10/2023	17:25:00	1,108	€ 14.456
05/10/2023	17:25:00	1,564	€ 14.456
05/10/2023	17:25:22	240	€ 14.458
05/10/2023	17:25:22	600	€ 14.458
05/10/2023	17:25:25	769	€ 14.456
05/10/2023	17:25:39	51	€ 14.456
05/10/2023	17:25:40	104	€ 14.456
05/10/2023	17:25:40	600	€ 14.456
05/10/2023	17:25:54	1,032	€ 14.456
05/10/2023	17:26:32	19	€ 14.458
05/10/2023	17:26:32	600	€ 14.458
05/10/2023	17:26:32	932	€ 14.458
05/10/2023	17:26:32	968	€ 14.458
05/10/2023	17:26:58	913	€ 14.456
05/10/2023	17:26:59	145	€ 14.456
05/10/2023	17:26:59	876	€ 14.456
05/10/2023	17:27:16	204	€ 14.454
05/10/2023	17:27:16	307	€ 14.454
05/10/2023	17:27:16	500	€ 14.454
05/10/2023	17:27:16	550	€ 14.454
05/10/2023	17:28:08	130	€ 14.458
05/10/2023	17:28:13	14	€ 14.458
05/10/2023	17:28:13	67	€ 14.458
05/10/2023	17:28:13	83	€ 14.458
05/10/2023	17:28:13	307	€ 14.458
05/10/2023	17:28:13	476	€ 14.458
05/10/2023	17:28:13	516	€ 14.458
05/10/2023	17:28:13	550	€ 14.458
05/10/2023	17:28:13	800	€ 14.458
05/10/2023	17:28:13	1,000	€ 14.458
05/10/2023	17:28:30	936	€ 14.448
05/10/2023	17:29:01	312	€ 14.456
05/10/2023	17:29:01	1,389	€ 14.456
05/10/2023	17:29:33	600	€ 14.460
05/10/2023	17:29:38	222	€ 14.460
05/10/2023	17:29:38	600	€ 14.460
05/10/2023	17:29:39	328	€ 14.460
05/10/2023	17:29:39	600	€ 14.460
05/10/2023	17:29:52	179	€ 14.460
06/10/2023	12:17:54	742	€ 14.526
06/10/2023	12:17:57	415	€ 14.524
06/10/2023	12:17:57	1,372	€ 14.524
06/10/2023	12:18:31	60	€ 14.530
06/10/2023	12:19:06	310	€ 14.532
06/10/2023	12:19:26	905	€ 14.532
06/10/2023	12:19:36	1,989	€ 14.532

06/10/2023	12:19:40	385	€ 14.528
06/10/2023	12:20:02	531	€ 14.520
06/10/2023	12:21:19	1,168	€ 14.534
06/10/2023	12:21:25	956	€ 14.534
06/10/2023	12:22:11	1,345	€ 14.528
06/10/2023	12:23:43	318	€ 14.528
06/10/2023	12:23:43	600	€ 14.528
06/10/2023	12:24:08	294	€ 14.524
06/10/2023	12:24:12	993	€ 14.524
06/10/2023	12:24:44	715	€ 14.524
06/10/2023	12:25:52	306	€ 14.522
06/10/2023	12:25:52	572	€ 14.522
06/10/2023	12:25:52	1,701	€ 14.524
06/10/2023	12:27:13	1,456	€ 14.526
06/10/2023	12:27:13	1,573	€ 14.526
06/10/2023	12:29:11	972	€ 14.526
06/10/2023	12:30:07	780	€ 14.524
06/10/2023	12:30:32	597	€ 14.526
06/10/2023	12:30:32	2,084	€ 14.526
06/10/2023	12:32:15	600	€ 14.544
06/10/2023	12:32:15	821	€ 14.546
06/10/2023	12:32:20	456	€ 14.544
06/10/2023	12:32:20	600	€ 14.544
06/10/2023	12:32:30	202	€ 14.542
06/10/2023	12:32:30	3,157	€ 14.542
06/10/2023	12:33:12	367	€ 14.544
06/10/2023	12:33:25	1,202	€ 14.544
06/10/2023	12:34:00	1,030	€ 14.544
06/10/2023	12:34:48	953	€ 14.542
06/10/2023	12:37:09	3,302	€ 14.552
06/10/2023	12:39:15	78	€ 14.556
06/10/2023	12:39:54	900	€ 14.560
06/10/2023	12:39:54	2,424	€ 14.560
06/10/2023	12:40:58	536	€ 14.560
06/10/2023	12:40:58	959	€ 14.560
06/10/2023	12:42:14	600	€ 14.560
06/10/2023	12:42:14	984	€ 14.560
06/10/2023	12:42:25	933	€ 14.560
06/10/2023	12:42:30	384	€ 14.558
06/10/2023	12:42:30	1,000	€ 14.558
06/10/2023	12:43:31	768	€ 14.560
06/10/2023	12:43:31	806	€ 14.560
06/10/2023	12:44:09	789	€ 14.564
06/10/2023	12:44:19	800	€ 14.570
06/10/2023	12:44:20	600	€ 14.570
06/10/2023	12:44:28	2,619	€ 14.568
06/10/2023	12:44:46	978	€ 14.574

06/10/2023	12:44:50	400	€ 14.572
06/10/2023	12:44:50	1,242	€ 14.572
06/10/2023	12:45:21	3,083	€ 14.574
06/10/2023	12:45:57	1,018	€ 14.574
06/10/2023	12:46:11	945	€ 14.572
06/10/2023	12:46:47	921	€ 14.574
06/10/2023	12:47:42	869	€ 14.574
06/10/2023	12:47:53	828	€ 14.574
06/10/2023	12:49:27	355	€ 14.564
06/10/2023	12:49:27	1,528	€ 14.564
06/10/2023	12:52:30	244	€ 14.568
06/10/2023	12:52:30	600	€ 14.568
06/10/2023	12:52:30	873	€ 14.568
06/10/2023	12:53:43	1,148	€ 14.566
06/10/2023	12:55:40	600	€ 14.562
06/10/2023	12:56:09	1,216	€ 14.562
06/10/2023	12:56:55	168	€ 14.558
06/10/2023	12:56:55	838	€ 14.558
06/10/2023	12:57:13	1,019	€ 14.552
06/10/2023	12:59:36	241	€ 14.550
06/10/2023	12:59:36	683	€ 14.550
06/10/2023	13:00:24	1,217	€ 14.544
06/10/2023	13:01:36	1,505	€ 14.542
06/10/2023	13:02:25	1,150	€ 14.540
06/10/2023	13:02:50	1,309	€ 14.538
06/10/2023	13:04:37	813	€ 14.550
06/10/2023	13:06:07	600	€ 14.550
06/10/2023	13:06:07	995	€ 14.550
06/10/2023	13:06:45	400	€ 14.550
06/10/2023	13:06:45	598	€ 14.550
06/10/2023	13:06:45	740	€ 14.550
06/10/2023	13:06:45	778	€ 14.550
06/10/2023	13:06:56	600	€ 14.546
06/10/2023	13:06:56	877	€ 14.546
06/10/2023	13:07:58	1,316	€ 14.546
06/10/2023	13:10:03	600	€ 14.548
06/10/2023	13:10:03	1,222	€ 14.548
06/10/2023	13:11:19	2,271	€ 14.556
06/10/2023	13:13:04	1,130	€ 14.562
06/10/2023	13:13:12	1,532	€ 14.562
06/10/2023	13:14:10	2	€ 14.562
06/10/2023	13:14:10	420	€ 14.562
06/10/2023	13:14:10	600	€ 14.562
06/10/2023	13:15:56	859	€ 14.562
06/10/2023	13:20:10	748	€ 14.586
06/10/2023	13:20:34	1,031	€ 14.588
06/10/2023	13:20:36	350	€ 14.588

06/10/2023	13:20:36	1,336	€ 14.588
06/10/2023	13:20:59	162	€ 14.588
06/10/2023	13:20:59	2,400	€ 14.588
06/10/2023	13:21:31	921	€ 14.586
06/10/2023	13:22:47	2,317	€ 14.588
06/10/2023	13:24:25	785	€ 14.586
06/10/2023	13:25:33	901	€ 14.580
06/10/2023	13:26:07	966	€ 14.580
06/10/2023	13:26:44	1,417	€ 14.574
06/10/2023	13:27:03	1,103	€ 14.570
06/10/2023	13:27:19	825	€ 14.568
06/10/2023	13:27:47	1,225	€ 14.566
06/10/2023	13:28:13	2,160	€ 14.560
06/10/2023	13:28:47	277	€ 14.560
06/10/2023	13:28:47	616	€ 14.560
06/10/2023	13:28:47	918	€ 14.560
06/10/2023	13:29:06	1,109	€ 14.566
06/10/2023	13:29:58	1,801	€ 14.570
06/10/2023	13:30:44	846	€ 14.572
06/10/2023	13:33:29	472	€ 14.578
06/10/2023	13:34:22	835	€ 14.582
06/10/2023	13:35:00	1,025	€ 14.586
06/10/2023	13:35:53	1,095	€ 14.582
06/10/2023	13:37:51	392	€ 14.590
06/10/2023	13:37:51	429	€ 14.590
06/10/2023	13:39:04	957	€ 14.584
06/10/2023	13:39:30	39	€ 14.588
06/10/2023	13:39:30	975	€ 14.588
06/10/2023	13:42:15	1,076	€ 14.596
06/10/2023	13:42:16	277	€ 14.596
06/10/2023	13:42:16	1,000	€ 14.596
06/10/2023	13:42:16	1,726	€ 14.596
06/10/2023	13:42:55	186	€ 14.596
06/10/2023	13:42:55	1,104	€ 14.596
06/10/2023	13:43:49	771	€ 14.598
06/10/2023	13:43:49	2,395	€ 14.598
06/10/2023	13:43:52	1,210	€ 14.594
06/10/2023	13:46:09	228	€ 14.598
06/10/2023	13:46:09	629	€ 14.598
06/10/2023	13:46:20	846	€ 14.596
06/10/2023	13:47:54	400	€ 14.600
06/10/2023	13:47:54	533	€ 14.600
06/10/2023	13:48:24	600	€ 14.596
06/10/2023	13:48:24	1,647	€ 14.596
06/10/2023	13:49:29	955	€ 14.594
06/10/2023	13:49:53	302	€ 14.590
06/10/2023	13:49:53	2,652	€ 14.590

06/10/2023	13:49:58	109	€ 14.588
06/10/2023	13:49:58	1,046	€ 14.588
06/10/2023	13:50:33	193	€ 14.590
06/10/2023	13:50:33	779	€ 14.590
06/10/2023	13:51:24	710	€ 14.582
06/10/2023	13:51:27	155	€ 14.578
06/10/2023	13:53:31	1,349	€ 14.580
06/10/2023	13:55:48	307	€ 14.570
06/10/2023	13:55:48	486	€ 14.570
06/10/2023	13:58:05	2,035	€ 14.578
06/10/2023	13:59:55	122	€ 14.578
06/10/2023	13:59:55	1,068	€ 14.578
06/10/2023	14:02:41	998	€ 14.572
06/10/2023	14:04:06	1,414	€ 14.574
06/10/2023	14:05:00	422	€ 14.546
06/10/2023	14:05:00	600	€ 14.546
06/10/2023	14:05:02	364	€ 14.538
06/10/2023	14:05:02	499	€ 14.538
06/10/2023	14:05:02	600	€ 14.538
06/10/2023	14:05:02	875	€ 14.538
06/10/2023	14:05:17	1,297	€ 14.552
06/10/2023	14:06:05	1,813	€ 14.552
06/10/2023	14:06:39	1,602	€ 14.542
06/10/2023	14:09:00	850	€ 14.560
06/10/2023	14:09:39	1,095	€ 14.562
06/10/2023	14:11:00	1,930	€ 14.552
06/10/2023	14:11:50	1,321	€ 14.552
06/10/2023	14:13:39	47	€ 14.560
06/10/2023	14:13:39	364	€ 14.560
06/10/2023	14:13:39	400	€ 14.560
06/10/2023	14:14:16	1,075	€ 14.558
06/10/2023	14:17:45	814	€ 14.562
06/10/2023	14:18:30	1,862	€ 14.562
06/10/2023	14:20:36	378	€ 14.568
06/10/2023	14:20:36	582	€ 14.568
06/10/2023	14:21:33	150	€ 14.566
06/10/2023	14:22:26	1,831	€ 14.568
06/10/2023	14:23:45	1,261	€ 14.568
06/10/2023	14:25:43	868	€ 14.568
06/10/2023	14:26:46	1,131	€ 14.576
06/10/2023	14:29:11	1,481	€ 14.580
06/10/2023	14:30:11	400	€ 14.544
06/10/2023	14:30:11	360	€ 14.546
06/10/2023	14:30:35	624	€ 14.520
06/10/2023	14:30:45	266	€ 14.522
06/10/2023	14:30:45	600	€ 14.522
06/10/2023	14:30:45	2,977	€ 14.522

06/10/2023	14:30:47	600	€ 14.524
06/10/2023	14:30:49	395	€ 14.524
06/10/2023	14:30:54	271	€ 14.530
06/10/2023	14:30:54	600	€ 14.530
06/10/2023	14:30:54	104	€ 14.532
06/10/2023	14:30:54	256	€ 14.532
06/10/2023	14:30:54	364	€ 14.532
06/10/2023	14:30:54	600	€ 14.532
06/10/2023	14:31:01	277	€ 14.530
06/10/2023	14:31:01	311	€ 14.530
06/10/2023	14:31:23	2,127	€ 14.526
06/10/2023	14:31:36	346	€ 14.538
06/10/2023	14:31:36	600	€ 14.538
06/10/2023	14:31:59	1,129	€ 14.534
06/10/2023	14:32:03	1,060	€ 14.534
06/10/2023	14:32:05	1,081	€ 14.536
06/10/2023	14:32:10	887	€ 14.528
06/10/2023	14:32:27	757	€ 14.518
06/10/2023	14:33:00	2,845	€ 14.518
06/10/2023	14:33:03	600	€ 14.504
06/10/2023	14:33:03	75	€ 14.506
06/10/2023	14:33:03	562	€ 14.506
06/10/2023	14:33:03	700	€ 14.506
06/10/2023	14:33:03	977	€ 14.506
06/10/2023	14:33:04	1,884	€ 14.502
06/10/2023	14:33:05	1,549	€ 14.498
06/10/2023	14:33:05	1,648	€ 14.498
06/10/2023	14:33:38	1,192	€ 14.510
06/10/2023	14:33:38	2,055	€ 14.510
06/10/2023	14:33:55	1,014	€ 14.496
06/10/2023	14:34:14	120	€ 14.488
06/10/2023	14:34:21	1,797	€ 14.488
06/10/2023	14:35:31	1,350	€ 14.494
06/10/2023	14:36:27	391	€ 14.516
06/10/2023	14:36:27	600	€ 14.516
06/10/2023	14:36:27	1,042	€ 14.516
06/10/2023	14:36:46	1,350	€ 14.520
06/10/2023	14:36:50	1,060	€ 14.516
06/10/2023	14:36:55	710	€ 14.514
06/10/2023	14:37:46	792	€ 14.526
06/10/2023	14:37:59	112	€ 14.526
06/10/2023	14:37:59	1,089	€ 14.526
06/10/2023	14:38:02	126	€ 14.524
06/10/2023	14:38:18	1,133	€ 14.532
06/10/2023	14:38:38	1,345	€ 14.532
06/10/2023	14:38:57	730	€ 14.520
06/10/2023	14:39:31	875	€ 14.524

06/10/2023	14:41:03	1,112	€ 14.536
06/10/2023	14:41:06	827	€ 14.534
06/10/2023	14:41:32	1,073	€ 14.540
06/10/2023	14:41:58	1,175	€ 14.540
06/10/2023	14:41:58	1,279	€ 14.540
06/10/2023	14:42:46	1,466	€ 14.526
06/10/2023	14:44:35	1,399	€ 14.544
06/10/2023	14:44:45	102	€ 14.540
06/10/2023	14:44:45	227	€ 14.540
06/10/2023	14:44:45	600	€ 14.540
06/10/2023	14:45:35	456	€ 14.554
06/10/2023	14:45:35	503	€ 14.554
06/10/2023	14:46:02	157	€ 14.562
06/10/2023	14:46:02	1,052	€ 14.562
06/10/2023	14:46:05	1,114	€ 14.552
06/10/2023	14:47:11	2,294	€ 14.544
06/10/2023	14:47:22	1,047	€ 14.548
06/10/2023	14:47:45	1,193	€ 14.540
06/10/2023	14:48:48	1,377	€ 14.562
06/10/2023	14:48:51	1,117	€ 14.554
06/10/2023	14:48:57	410	€ 14.552
06/10/2023	14:48:57	782	€ 14.552
06/10/2023	14:49:19	1,021	€ 14.558
06/10/2023	14:49:36	1,217	€ 14.558
06/10/2023	14:49:52	1,013	€ 14.562
06/10/2023	14:50:08	1,615	€ 14.562
06/10/2023	14:50:52	1,323	€ 14.558
06/10/2023	14:51:22	1,499	€ 14.550
06/10/2023	14:52:10	527	€ 14.542
06/10/2023	14:52:10	600	€ 14.542
06/10/2023	14:52:10	653	€ 14.542
06/10/2023	14:52:41	1,757	€ 14.552
06/10/2023	14:52:43	733	€ 14.548
06/10/2023	14:52:43	786	€ 14.550
06/10/2023	14:52:43	1,866	€ 14.550
06/10/2023	14:53:09	180	€ 14.530
06/10/2023	14:53:11	364	€ 14.534
06/10/2023	14:53:11	391	€ 14.534
06/10/2023	14:53:13	1,428	€ 14.532
06/10/2023	14:53:15	1,110	€ 14.532
06/10/2023	14:53:33	1,643	€ 14.534
06/10/2023	14:54:16	863	€ 14.542
06/10/2023	14:54:53	873	€ 14.558
06/10/2023	14:54:55	330	€ 14.556
06/10/2023	14:54:55	364	€ 14.556
06/10/2023	14:54:55	589	€ 14.556
06/10/2023	14:54:55	951	€ 14.556

06/10/2023	14:55:20	934	€ 14.558
06/10/2023	14:55:20	1,507	€ 14.558
06/10/2023	14:55:24	186	€ 14.554
06/10/2023	14:55:24	832	€ 14.554
06/10/2023	14:55:36	433	€ 14.552
06/10/2023	14:55:36	598	€ 14.552
06/10/2023	14:55:37	800	€ 14.556
06/10/2023	14:55:38	1,000	€ 14.556
06/10/2023	14:55:38	1,089	€ 14.556
06/10/2023	14:55:40	190	€ 14.558
06/10/2023	14:55:40	611	€ 14.558
06/10/2023	14:55:40	720	€ 14.558
06/10/2023	14:55:40	1,273	€ 14.558
06/10/2023	14:55:49	1,141	€ 14.560
06/10/2023	14:55:51	959	€ 14.556
06/10/2023	14:55:51	2,631	€ 14.558
06/10/2023	14:56:32	1,268	€ 14.554
06/10/2023	14:56:49	111	€ 14.552
06/10/2023	14:56:49	600	€ 14.552
06/10/2023	14:56:49	1,604	€ 14.552
06/10/2023	14:57:15	1,365	€ 14.548
06/10/2023	14:57:23	48	€ 14.558
06/10/2023	14:57:23	190	€ 14.558
06/10/2023	14:57:27	259	€ 14.556
06/10/2023	14:57:27	1,516	€ 14.556
06/10/2023	14:57:32	1,049	€ 14.556
06/10/2023	14:57:32	1,376	€ 14.556
06/10/2023	14:57:40	275	€ 14.556
06/10/2023	14:57:40	488	€ 14.556
06/10/2023	14:58:16	1,123	€ 14.548
06/10/2023	14:58:20	1,635	€ 14.550
06/10/2023	14:58:26	380	€ 14.554
06/10/2023	14:58:26	809	€ 14.554
06/10/2023	14:58:51	1,095	€ 14.554
06/10/2023	14:58:57	985	€ 14.550
06/10/2023	14:59:31	2,451	€ 14.556
06/10/2023	15:00:04	359	€ 14.548
06/10/2023	15:00:04	1,610	€ 14.548
06/10/2023	15:00:15	1,471	€ 14.542
06/10/2023	15:00:41	758	€ 14.540
06/10/2023	15:01:52	880	€ 14.530
06/10/2023	15:02:19	1,136	€ 14.520
06/10/2023	15:04:25	3,187	€ 14.528
06/10/2023	15:05:05	342	€ 14.524
06/10/2023	15:05:05	600	€ 14.526
06/10/2023	15:05:24	355	€ 14.526
06/10/2023	15:05:24	440	€ 14.526

06/10/2023	15:05:24	764	€ 14.526
06/10/2023	15:05:57	974	€ 14.530
06/10/2023	15:06:02	828	€ 14.528
06/10/2023	15:08:36	430	€ 14.576
06/10/2023	15:08:36	1,000	€ 14.576
06/10/2023	15:08:44	364	€ 14.578
06/10/2023	15:08:44	425	€ 14.578
06/10/2023	15:08:44	534	€ 14.578
06/10/2023	15:08:47	109	€ 14.574
06/10/2023	15:08:47	3,236	€ 14.574
06/10/2023	15:10:07	55	€ 14.574
06/10/2023	15:10:07	1,081	€ 14.574
06/10/2023	15:10:35	1,005	€ 14.568
06/10/2023	15:12:03	60	€ 14.572
06/10/2023	15:12:03	96	€ 14.572
06/10/2023	15:12:03	356	€ 14.572
06/10/2023	15:12:03	1,000	€ 14.572
06/10/2023	15:13:05	1,000	€ 14.582
06/10/2023	15:13:17	600	€ 14.582
06/10/2023	15:13:17	819	€ 14.582
06/10/2023	15:14:00	906	€ 14.586
06/10/2023	15:15:09	862	€ 14.588
06/10/2023	15:15:13	917	€ 14.584
06/10/2023	15:15:38	1,048	€ 14.580
06/10/2023	15:17:40	925	€ 14.592
06/10/2023	15:17:55	1,745	€ 14.590
06/10/2023	15:19:36	837	€ 14.590
06/10/2023	15:20:38	395	€ 14.596
06/10/2023	15:20:38	2,834	€ 14.596
06/10/2023	15:21:12	845	€ 14.602
06/10/2023	15:21:30	986	€ 14.600
06/10/2023	15:22:41	60	€ 14.604
06/10/2023	15:22:41	1,106	€ 14.604
06/10/2023	15:23:16	954	€ 14.616
06/10/2023	15:23:21	371	€ 14.626
06/10/2023	15:23:21	425	€ 14.626
06/10/2023	15:23:22	412	€ 14.624
06/10/2023	15:23:22	425	€ 14.624
06/10/2023	15:23:24	782	€ 14.622
06/10/2023	15:23:37	271	€ 14.638
06/10/2023	15:23:37	1,832	€ 14.638
06/10/2023	15:23:38	379	€ 14.636
06/10/2023	15:23:38	367	€ 14.638
06/10/2023	15:23:39	1,168	€ 14.634
06/10/2023	15:23:43	2,014	€ 14.628
06/10/2023	15:23:44	364	€ 14.630
06/10/2023	15:23:44	533	€ 14.630

06/10/2023	15:23:44	695	€ 14.630
06/10/2023	15:24:07	1,031	€ 14.636
06/10/2023	15:24:11	1,003	€ 14.638
06/10/2023	15:24:18	700	€ 14.646
06/10/2023	15:24:19	978	€ 14.650
06/10/2023	15:24:19	190	€ 14.654
06/10/2023	15:24:19	1,752	€ 14.654
06/10/2023	15:24:20	1,868	€ 14.650
06/10/2023	15:24:20	45	€ 14.654
06/10/2023	15:24:20	364	€ 14.654
06/10/2023	15:24:20	600	€ 14.654
06/10/2023	15:24:24	1,181	€ 14.646
06/10/2023	15:24:45	588	€ 14.654
06/10/2023	15:24:45	589	€ 14.654
06/10/2023	15:24:57	364	€ 14.658
06/10/2023	15:24:57	400	€ 14.658
06/10/2023	15:25:07	2,787	€ 14.658
06/10/2023	15:26:10	1,286	€ 14.652
06/10/2023	15:26:10	703	€ 14.654
06/10/2023	15:26:35	970	€ 14.644
06/10/2023	15:27:26	19	€ 14.640
06/10/2023	15:27:26	451	€ 14.640
06/10/2023	15:29:24	868	€ 14.640
06/10/2023	15:29:44	1,219	€ 14.644
06/10/2023	15:30:08	111	€ 14.638
06/10/2023	15:30:08	1,033	€ 14.638
06/10/2023	15:30:45	862	€ 14.636
06/10/2023	15:31:19	1,053	€ 14.630
06/10/2023	15:31:30	736	€ 14.616
06/10/2023	15:32:02	2,038	€ 14.624
06/10/2023	15:33:48	72	€ 14.644
06/10/2023	15:33:48	351	€ 14.644
06/10/2023	15:33:48	1,524	€ 14.644
06/10/2023	15:34:26	252	€ 14.652
06/10/2023	15:34:53	837	€ 14.654
06/10/2023	15:35:13	2,950	€ 14.658
06/10/2023	15:36:01	1,127	€ 14.660
06/10/2023	15:37:57	1,139	€ 14.642
06/10/2023	15:38:01	949	€ 14.636
06/10/2023	15:38:36	1,250	€ 14.634
06/10/2023	15:39:23	1,614	€ 14.630
06/10/2023	15:40:46	1,272	€ 14.640
06/10/2023	15:40:57	178	€ 14.642
06/10/2023	15:40:57	545	€ 14.642
06/10/2023	15:40:57	1,849	€ 14.644
06/10/2023	15:41:06	335	€ 14.634
06/10/2023	15:41:06	578	€ 14.634

06/10/2023	15:42:36	358	€ 14.650
06/10/2023	15:42:36	1,805	€ 14.650
06/10/2023	15:43:14	1,598	€ 14.646
06/10/2023	15:43:40	737	€ 14.646
06/10/2023	15:44:01	767	€ 14.630
06/10/2023	15:44:56	924	€ 14.634
06/10/2023	15:46:17	217	€ 14.622
06/10/2023	15:46:18	700	€ 14.622
06/10/2023	15:46:18	1,526	€ 14.622
06/10/2023	15:46:56	567	€ 14.602
06/10/2023	15:46:56	1,698	€ 14.602
06/10/2023	15:47:15	769	€ 14.590
06/10/2023	15:47:56	713	€ 14.600
06/10/2023	15:48:32	39	€ 14.582
06/10/2023	15:48:32	951	€ 14.582
06/10/2023	15:49:10	1,172	€ 14.588
06/10/2023	15:49:23	819	€ 14.586
06/10/2023	15:49:23	2,146	€ 14.586
06/10/2023	15:49:33	325	€ 14.584
06/10/2023	15:49:35	667	€ 14.584
06/10/2023	15:49:46	388	€ 14.594
06/10/2023	15:49:46	886	€ 14.594
06/10/2023	15:49:54	184	€ 14.590
06/10/2023	15:49:54	688	€ 14.590
06/10/2023	15:50:02	1,385	€ 14.586
06/10/2023	15:50:22	989	€ 14.596
06/10/2023	15:50:24	1,734	€ 14.594
06/10/2023	15:51:32	364	€ 14.598
06/10/2023	15:51:32	428	€ 14.598
06/10/2023	15:51:32	500	€ 14.598
06/10/2023	15:51:36	868	€ 14.598
06/10/2023	15:51:47	498	€ 14.604
06/10/2023	15:52:06	1,565	€ 14.600
06/10/2023	15:52:06	3,155	€ 14.602
06/10/2023	15:52:46	565	€ 14.588
06/10/2023	15:52:46	1,916	€ 14.588
06/10/2023	15:52:59	1,661	€ 14.584
06/10/2023	15:53:03	848	€ 14.576
06/10/2023	15:53:20	513	€ 14.568
06/10/2023	15:53:20	817	€ 14.568
06/10/2023	15:54:02	347	€ 14.568
06/10/2023	15:54:02	364	€ 14.568
06/10/2023	15:54:08	2,424	€ 14.564
06/10/2023	15:54:13	555	€ 14.558
06/10/2023	15:55:01	653	€ 14.570
06/10/2023	15:55:01	455	€ 14.572
06/10/2023	15:55:08	925	€ 14.566

06/10/2023	15:55:11	849	€ 14.564
06/10/2023	15:55:11	1,224	€ 14.564
06/10/2023	15:55:14	340	€ 14.554
06/10/2023	15:55:15	1,254	€ 14.554
06/10/2023	15:55:45	2,384	€ 14.528
06/10/2023	15:56:11	1,565	€ 14.508
06/10/2023	15:56:42	51	€ 14.526
06/10/2023	15:56:42	239	€ 14.526
06/10/2023	15:56:42	512	€ 14.526
06/10/2023	15:57:00	2,093	€ 14.526
06/10/2023	15:57:07	1,172	€ 14.524
06/10/2023	15:57:21	815	€ 14.520
06/10/2023	15:57:46	758	€ 14.530
06/10/2023	15:57:46	2,157	€ 14.530
06/10/2023	15:57:46	170	€ 14.532
06/10/2023	15:57:46	600	€ 14.532
06/10/2023	15:58:29	1,187	€ 14.534
06/10/2023	15:59:06	211	€ 14.524
06/10/2023	15:59:06	494	€ 14.524
06/10/2023	15:59:40	206	€ 14.532
06/10/2023	15:59:40	600	€ 14.532
06/10/2023	15:59:49	52	€ 14.532
06/10/2023	15:59:49	364	€ 14.532
06/10/2023	15:59:49	445	€ 14.532
06/10/2023	15:59:49	600	€ 14.532
06/10/2023	15:59:49	1,815	€ 14.532
06/10/2023	15:59:57	722	€ 14.534
06/10/2023	16:00:08	1,921	€ 14.528
06/10/2023	16:00:52	373	€ 14.532
06/10/2023	16:00:52	600	€ 14.532
06/10/2023	16:00:52	2,920	€ 14.532
06/10/2023	16:01:09	252	€ 14.522
06/10/2023	16:01:09	364	€ 14.522
06/10/2023	16:01:09	411	€ 14.522
06/10/2023	16:01:30	109	€ 14.522
06/10/2023	16:01:30	642	€ 14.522
06/10/2023	16:01:32	1,874	€ 14.520
06/10/2023	16:01:45	1,367	€ 14.504
06/10/2023	16:02:08	1,742	€ 14.512
06/10/2023	16:02:39	1,469	€ 14.512
06/10/2023	16:02:46	190	€ 14.514
06/10/2023	16:02:46	364	€ 14.514
06/10/2023	16:02:57	2,111	€ 14.510
06/10/2023	16:03:15	361	€ 14.488
06/10/2023	16:03:15	2,615	€ 14.488
06/10/2023	16:03:46	237	€ 14.492
06/10/2023	16:03:46	600	€ 14.492

06/10/2023	16:03:55	900	€ 14.494
06/10/2023	16:03:56	317	€ 14.494
06/10/2023	16:03:56	642	€ 14.494
06/10/2023	16:04:22	1,224	€ 14.498
06/10/2023	16:04:37	872	€ 14.502
06/10/2023	16:04:47	215	€ 14.500
06/10/2023	16:04:51	262	€ 14.500
06/10/2023	16:04:51	600	€ 14.500
06/10/2023	16:04:51	734	€ 14.500
06/10/2023	16:04:51	1,957	€ 14.500
06/10/2023	16:05:03	975	€ 14.500
06/10/2023	16:05:34	270	€ 14.506
06/10/2023	16:05:34	661	€ 14.506
06/10/2023	16:05:52	2,164	€ 14.510
06/10/2023	16:06:00	652	€ 14.510
06/10/2023	16:06:02	553	€ 14.510
06/10/2023	16:06:20	2,873	€ 14.512
06/10/2023	16:06:28	41	€ 14.508
06/10/2023	16:06:28	797	€ 14.508
06/10/2023	16:06:28	863	€ 14.508
06/10/2023	16:06:41	1,920	€ 14.498
06/10/2023	16:06:57	1,000	€ 14.496
06/10/2023	16:07:26	827	€ 14.492
06/10/2023	16:07:34	1,142	€ 14.492
06/10/2023	16:07:34	500	€ 14.494
06/10/2023	16:07:34	189	€ 14.496
06/10/2023	16:07:34	844	€ 14.496
06/10/2023	16:07:40	600	€ 14.490
06/10/2023	16:07:50	1,244	€ 14.486
06/10/2023	16:07:50	837	€ 14.488
06/10/2023	16:07:50	645	€ 14.490
06/10/2023	16:07:50	2,468	€ 14.490
06/10/2023	16:07:57	600	€ 14.480
06/10/2023	16:07:57	655	€ 14.480
06/10/2023	16:07:57	937	€ 14.480
06/10/2023	16:07:57	1,230	€ 14.480
06/10/2023	16:08:24	1,589	€ 14.480
06/10/2023	16:08:47	946	€ 14.484
06/10/2023	16:09:15	135	€ 14.484
06/10/2023	16:09:15	3,175	€ 14.484
06/10/2023	16:09:46	194	€ 14.482
06/10/2023	16:09:46	600	€ 14.482
06/10/2023	16:09:54	470	€ 14.478
06/10/2023	16:09:55	190	€ 14.478
06/10/2023	16:09:55	198	€ 14.478
06/10/2023	16:09:55	600	€ 14.478
06/10/2023	16:09:59	870	€ 14.474

06/10/2023	16:10:16	1,516	€ 14.458
06/10/2023	16:10:21	600	€ 14.456
06/10/2023	16:10:21	618	€ 14.456
06/10/2023	16:10:37	51	€ 14.448
06/10/2023	16:10:51	841	€ 14.452
06/10/2023	16:11:12	742	€ 14.464
06/10/2023	16:11:14	642	€ 14.464
06/10/2023	16:11:14	819	€ 14.464
06/10/2023	16:11:22	855	€ 14.464
06/10/2023	16:11:22	971	€ 14.464
06/10/2023	16:11:27	1,373	€ 14.462
06/10/2023	16:12:24	334	€ 14.456
06/10/2023	16:13:27	13	€ 14.476
06/10/2023	16:13:27	364	€ 14.476
06/10/2023	16:13:27	501	€ 14.476
06/10/2023	16:14:00	1,015	€ 14.482
06/10/2023	16:14:00	1,046	€ 14.482
06/10/2023	16:14:10	680	€ 14.472
06/10/2023	16:14:10	815	€ 14.472
06/10/2023	16:14:51	110	€ 14.460
06/10/2023	16:15:13	1,245	€ 14.464
06/10/2023	16:15:40	323	€ 14.470
06/10/2023	16:15:40	364	€ 14.470
06/10/2023	16:15:40	769	€ 14.470
06/10/2023	16:15:40	901	€ 14.470
06/10/2023	16:15:40	1,231	€ 14.470
06/10/2023	16:16:05	728	€ 14.476
06/10/2023	16:16:06	535	€ 14.476
06/10/2023	16:16:09	86	€ 14.476
06/10/2023	16:16:09	467	€ 14.476
06/10/2023	16:16:09	600	€ 14.476
06/10/2023	16:16:19	26	€ 14.468
06/10/2023	16:16:19	1,071	€ 14.468
06/10/2023	16:16:22	885	€ 14.464
06/10/2023	16:16:58	754	€ 14.458
06/10/2023	16:17:02	1,936	€ 14.456
06/10/2023	16:17:40	175	€ 14.452
06/10/2023	16:17:42	1,218	€ 14.452
06/10/2023	16:17:42	1,549	€ 14.452
06/10/2023	16:18:06	105	€ 14.458
06/10/2023	16:18:06	624	€ 14.458
06/10/2023	16:18:35	135	€ 14.460
06/10/2023	16:18:35	780	€ 14.460
06/10/2023	16:18:38	468	€ 14.460
06/10/2023	16:18:40	326	€ 14.460
06/10/2023	16:18:41	190	€ 14.458
06/10/2023	16:18:41	347	€ 14.458

06/10/2023	16:18:41	247	€ 14.460
06/10/2023	16:18:41	347	€ 14.460
06/10/2023	16:18:41	1,203	€ 14.460
06/10/2023	16:18:51	312	€ 14.460
06/10/2023	16:18:51	434	€ 14.460
06/10/2023	16:19:01	1,591	€ 14.456
06/10/2023	16:19:15	873	€ 14.456
06/10/2023	16:19:28	441	€ 14.450
06/10/2023	16:19:28	680	€ 14.450
06/10/2023	16:19:55	364	€ 14.448
06/10/2023	16:19:55	406	€ 14.448
06/10/2023	16:20:24	755	€ 14.440
06/10/2023	16:20:34	755	€ 14.440
06/10/2023	16:20:40	1,927	€ 14.438
06/10/2023	16:20:42	779	€ 14.436
06/10/2023	16:20:47	275	€ 14.434
06/10/2023	16:20:47	420	€ 14.434
06/10/2023	16:20:47	600	€ 14.434
06/10/2023	16:21:05	304	€ 14.426
06/10/2023	16:21:05	552	€ 14.426
06/10/2023	16:21:25	1,000	€ 14.422
06/10/2023	16:21:53	13	€ 14.432
06/10/2023	16:21:53	59	€ 14.432
06/10/2023	16:21:53	190	€ 14.432
06/10/2023	16:21:53	456	€ 14.432
06/10/2023	16:22:31	190	€ 14.442
06/10/2023	16:22:31	300	€ 14.442
06/10/2023	16:22:31	316	€ 14.442
06/10/2023	16:22:31	600	€ 14.442
06/10/2023	16:22:56	108	€ 14.446
06/10/2023	16:22:56	349	€ 14.446
06/10/2023	16:22:56	365	€ 14.446
06/10/2023	16:22:56	979	€ 14.446
06/10/2023	16:22:58	1,609	€ 14.444
06/10/2023	16:23:21	1,050	€ 14.442
06/10/2023	16:23:39	190	€ 14.450
06/10/2023	16:23:58	364	€ 14.460
06/10/2023	16:23:58	364	€ 14.460
06/10/2023	16:23:58	600	€ 14.460
06/10/2023	16:24:12	1,012	€ 14.458
06/10/2023	16:24:55	13	€ 14.478
06/10/2023	16:25:06	2,020	€ 14.480
06/10/2023	16:25:11	313	€ 14.484
06/10/2023	16:25:11	364	€ 14.484
06/10/2023	16:25:11	364	€ 14.484
06/10/2023	16:25:11	400	€ 14.484
06/10/2023	16:25:11	445	€ 14.484

06/10/2023	16:25:11	485	€ 14.484
06/10/2023	16:25:16	2,311	€ 14.478
06/10/2023	16:25:39	1,239	€ 14.486
06/10/2023	16:25:39	1,546	€ 14.486
06/10/2023	16:25:50	788	€ 14.486
06/10/2023	16:26:13	2,127	€ 14.488
06/10/2023	16:26:35	364	€ 14.510
06/10/2023	16:26:35	369	€ 14.510
06/10/2023	16:27:10	195	€ 14.514
06/10/2023	16:27:10	738	€ 14.514
06/10/2023	16:27:14	3,127	€ 14.510
06/10/2023	16:27:16	363	€ 14.508
06/10/2023	16:27:16	495	€ 14.508
06/10/2023	16:27:33	2,097	€ 14.508
06/10/2023	16:28:04	400	€ 14.510
06/10/2023	16:28:05	2,082	€ 14.508
06/10/2023	16:28:31	1,355	€ 14.504
06/10/2023	16:28:39	1,202	€ 14.502
06/10/2023	16:28:54	2,034	€ 14.504
06/10/2023	16:29:22	2,496	€ 14.508
06/10/2023	16:29:49	257	€ 14.510
06/10/2023	16:29:49	364	€ 14.510
06/10/2023	16:30:10	2,743	€ 14.516
06/10/2023	16:30:47	991	€ 14.516
06/10/2023	16:30:47	1,670	€ 14.516
06/10/2023	16:31:37	600	€ 14.522
06/10/2023	16:31:37	743	€ 14.522
06/10/2023	16:31:37	1,410	€ 14.522
06/10/2023	16:32:17	538	€ 14.512
06/10/2023	16:32:17	600	€ 14.512
06/10/2023	16:32:33	383	€ 14.514
06/10/2023	16:32:42	130	€ 14.518
06/10/2023	16:32:42	600	€ 14.518
06/10/2023	16:32:45	2,453	€ 14.512
06/10/2023	16:33:25	411	€ 14.518
06/10/2023	16:33:25	791	€ 14.518
06/10/2023	16:33:39	375	€ 14.514
06/10/2023	16:33:40	28	€ 14.514
06/10/2023	16:33:40	610	€ 14.514
06/10/2023	16:33:51	735	€ 14.510
06/10/2023	16:34:51	500	€ 14.510
06/10/2023	16:34:51	2,365	€ 14.510
06/10/2023	16:34:54	542	€ 14.506
06/10/2023	16:34:54	570	€ 14.506
06/10/2023	16:35:37	1,856	€ 14.510
06/10/2023	16:36:04	635	€ 14.514
06/10/2023	16:36:16	360	€ 14.514

06/10/2023	16:36:19	634	€ 14.514
06/10/2023	16:36:26	1,761	€ 14.508
06/10/2023	16:36:58	1,557	€ 14.502
06/10/2023	16:37:33	200	€ 14.500
06/10/2023	16:38:06	2,632	€ 14.506
06/10/2023	16:38:24	725	€ 14.506
06/10/2023	16:38:46	154	€ 14.512
06/10/2023	16:38:47	300	€ 14.512
06/10/2023	16:38:58	139	€ 14.518
06/10/2023	16:38:58	600	€ 14.518
06/10/2023	16:39:10	2,289	€ 14.516
06/10/2023	16:40:21	1,127	€ 14.546
06/10/2023	16:40:46	115	€ 14.542
06/10/2023	16:40:46	624	€ 14.542
06/10/2023	16:40:57	600	€ 14.542
06/10/2023	16:41:13	364	€ 14.546
06/10/2023	16:41:13	364	€ 14.546
06/10/2023	16:41:13	509	€ 14.546
06/10/2023	16:41:13	600	€ 14.546
06/10/2023	16:42:05	298	€ 14.544
06/10/2023	16:42:05	500	€ 14.544
06/10/2023	16:42:07	1,331	€ 14.542
06/10/2023	16:42:07	1,855	€ 14.542
06/10/2023	16:42:16	985	€ 14.540
06/10/2023	16:42:27	1,336	€ 14.538
06/10/2023	16:42:54	1,247	€ 14.528
06/10/2023	16:43:03	710	€ 14.522
06/10/2023	16:43:18	443	€ 14.516
06/10/2023	16:43:51	1,463	€ 14.524
06/10/2023	16:44:04	1,119	€ 14.520
06/10/2023	16:44:40	40	€ 14.526
06/10/2023	16:44:40	1,208	€ 14.526
06/10/2023	16:44:53	704	€ 14.526
06/10/2023	16:45:03	1,211	€ 14.528
06/10/2023	16:46:01	519	€ 14.522
06/10/2023	16:46:01	1,874	€ 14.522
06/10/2023	16:46:20	1,252	€ 14.522
06/10/2023	16:47:08	1,636	€ 14.524
06/10/2023	16:47:47	25	€ 14.526
06/10/2023	16:47:47	1,391	€ 14.526
06/10/2023	16:48:19	298	€ 14.532
06/10/2023	16:48:19	448	€ 14.532
06/10/2023	16:48:19	600	€ 14.532
06/10/2023	16:48:38	1,308	€ 14.532
06/10/2023	16:48:54	762	€ 14.532
06/10/2023	16:49:15	767	€ 14.532
06/10/2023	16:49:57	1,387	€ 14.534

06/10/2023	16:50:52	3,153	€ 14.540
06/10/2023	16:51:04	39	€ 14.538
06/10/2023	16:51:04	2,303	€ 14.538
06/10/2023	16:51:30	1,802	€ 14.542
06/10/2023	16:51:55	1,737	€ 14.538
06/10/2023	16:53:03	526	€ 14.532
06/10/2023	16:53:17	445	€ 14.536
06/10/2023	16:53:17	657	€ 14.536
06/10/2023	16:53:17	700	€ 14.536
06/10/2023	16:53:21	461	€ 14.532
06/10/2023	16:53:21	878	€ 14.532
06/10/2023	16:53:21	2,028	€ 14.532
06/10/2023	16:53:45	794	€ 14.524
06/10/2023	16:53:45	1,259	€ 14.524
06/10/2023	16:54:07	1,763	€ 14.520
06/10/2023	16:54:22	1,126	€ 14.518
06/10/2023	16:55:21	652	€ 14.526
06/10/2023	16:56:01	600	€ 14.532
06/10/2023	16:56:01	928	€ 14.532
06/10/2023	16:56:06	143	€ 14.532
06/10/2023	16:56:06	600	€ 14.532
06/10/2023	16:56:08	992	€ 14.530
06/10/2023	16:56:08	2,319	€ 14.530
06/10/2023	16:57:01	190	€ 14.532
06/10/2023	16:57:01	214	€ 14.532
06/10/2023	16:57:01	364	€ 14.532
06/10/2023	16:57:11	805	€ 14.530
06/10/2023	16:57:11	1,111	€ 14.530
06/10/2023	16:58:07	600	€ 14.534
06/10/2023	16:58:15	424	€ 14.534
06/10/2023	16:58:16	3,076	€ 14.532
06/10/2023	16:59:39	1,315	€ 14.544
06/10/2023	16:59:51	1,577	€ 14.544
06/10/2023	16:59:52	863	€ 14.544
06/10/2023	17:00:15	120	€ 14.542
06/10/2023	17:00:15	500	€ 14.542
06/10/2023	17:00:15	557	€ 14.542
06/10/2023	17:00:15	1,416	€ 14.542
06/10/2023	17:01:24	600	€ 14.548
06/10/2023	17:01:24	1,895	€ 14.548
06/10/2023	17:01:42	1,258	€ 14.544
06/10/2023	17:01:48	1,038	€ 14.542
06/10/2023	17:02:21	1,562	€ 14.544
06/10/2023	17:02:55	404	€ 14.542
06/10/2023	17:02:55	547	€ 14.542
06/10/2023	17:03:04	109	€ 14.538
06/10/2023	17:03:04	705	€ 14.538

06/10/2023	17:03:32	238	€ 14.534
06/10/2023	17:03:32	845	€ 14.534
06/10/2023	17:04:07	2,684	€ 14.540
06/10/2023	17:04:32	13	€ 14.542
06/10/2023	17:04:32	981	€ 14.542
06/10/2023	17:05:02	600	€ 14.542
06/10/2023	17:05:02	1,507	€ 14.542
06/10/2023	17:05:24	1,521	€ 14.538
06/10/2023	17:05:50	2,317	€ 14.542
06/10/2023	17:06:38	183	€ 14.542
06/10/2023	17:06:38	221	€ 14.542
06/10/2023	17:06:38	1,028	€ 14.542
06/10/2023	17:06:44	2,115	€ 14.540
06/10/2023	17:07:08	1,241	€ 14.538
06/10/2023	17:07:39	15	€ 14.544
06/10/2023	17:07:39	350	€ 14.544
06/10/2023	17:07:49	3,014	€ 14.542
06/10/2023	17:08:10	1,125	€ 14.544
06/10/2023	17:08:29	259	€ 14.542
06/10/2023	17:08:29	600	€ 14.542
06/10/2023	17:08:29	818	€ 14.542
06/10/2023	17:08:40	431	€ 14.542
06/10/2023	17:09:35	600	€ 14.556
06/10/2023	17:09:35	950	€ 14.556
06/10/2023	17:09:40	350	€ 14.556
06/10/2023	17:09:55	1,189	€ 14.556
06/10/2023	17:10:06	709	€ 14.562
06/10/2023	17:10:34	364	€ 14.570
06/10/2023	17:10:34	650	€ 14.570
06/10/2023	17:10:34	949	€ 14.570
06/10/2023	17:10:43	400	€ 14.568
06/10/2023	17:10:55	600	€ 14.574
06/10/2023	17:11:00	539	€ 14.574
06/10/2023	17:11:00	600	€ 14.574
06/10/2023	17:11:09	600	€ 14.574
06/10/2023	17:11:11	350	€ 14.574
06/10/2023	17:11:14	536	€ 14.574
06/10/2023	17:11:26	600	€ 14.574
06/10/2023	17:11:26	2,678	€ 14.574
06/10/2023	17:11:26	169	€ 14.576
06/10/2023	17:11:26	280	€ 14.576
06/10/2023	17:11:38	579	€ 14.570
06/10/2023	17:11:38	674	€ 14.570
06/10/2023	17:12:20	600	€ 14.578
06/10/2023	17:12:20	2,293	€ 14.578
06/10/2023	17:13:06	181	€ 14.586
06/10/2023	17:13:06	400	€ 14.586

06/10/2023	17:13:06	2,071	€ 14.586
06/10/2023	17:13:07	924	€ 14.586
06/10/2023	17:13:20	18	€ 14.586
06/10/2023	17:13:49	1,339	€ 14.590
06/10/2023	17:14:04	1,819	€ 14.588
06/10/2023	17:14:04	1,895	€ 14.588
06/10/2023	17:14:23	773	€ 14.588
06/10/2023	17:14:39	600	€ 14.586
06/10/2023	17:14:39	773	€ 14.586
06/10/2023	17:14:46	836	€ 14.584
06/10/2023	17:15:08	1,543	€ 14.580
06/10/2023	17:15:41	763	€ 14.582
06/10/2023	17:15:41	1,319	€ 14.582
06/10/2023	17:16:16	142	€ 14.588
06/10/2023	17:16:16	600	€ 14.588
06/10/2023	17:16:16	974	€ 14.588
06/10/2023	17:16:16	1,370	€ 14.588
06/10/2023	17:16:28	127	€ 14.584
06/10/2023	17:16:29	27	€ 14.584
06/10/2023	17:16:29	489	€ 14.584
06/10/2023	17:16:29	1,211	€ 14.584
06/10/2023	17:16:48	40	€ 14.582
06/10/2023	17:17:02	600	€ 14.582
06/10/2023	17:17:02	1,085	€ 14.582
06/10/2023	17:17:03	62	€ 14.582
06/10/2023	17:17:24	3,450	€ 14.584
06/10/2023	17:18:27	411	€ 14.598
06/10/2023	17:18:27	600	€ 14.598
06/10/2023	17:18:27	790	€ 14.598
06/10/2023	17:18:27	1,285	€ 14.598
06/10/2023	17:18:43	293	€ 14.598
06/10/2023	17:19:03	1,081	€ 14.604
06/10/2023	17:19:04	100	€ 14.602
06/10/2023	17:19:04	173	€ 14.602
06/10/2023	17:19:04	1,004	€ 14.602
06/10/2023	17:19:04	1,182	€ 14.604
06/10/2023	17:19:04	1,856	€ 14.604
06/10/2023	17:19:19	782	€ 14.600
06/10/2023	17:19:31	916	€ 14.600
06/10/2023	17:19:45	1,253	€ 14.594
06/10/2023	17:20:18	1,552	€ 14.592
06/10/2023	17:20:18	1,739	€ 14.592
06/10/2023	17:20:35	192	€ 14.598
06/10/2023	17:20:35	551	€ 14.598
06/10/2023	17:20:35	958	€ 14.598
06/10/2023	17:20:47	97	€ 14.600
06/10/2023	17:20:47	796	€ 14.600

06/10/2023	17:21:18	17	€ 14.606
06/10/2023	17:21:18	364	€ 14.606
06/10/2023	17:21:18	400	€ 14.606
06/10/2023	17:21:22	2,725	€ 14.604
06/10/2023	17:21:40	2,999	€ 14.602
06/10/2023	17:22:13	657	€ 14.604
06/10/2023	17:22:24	411	€ 14.604
06/10/2023	17:22:24	600	€ 14.604
06/10/2023	17:22:24	2,057	€ 14.604
06/10/2023	17:22:24	445	€ 14.606
06/10/2023	17:22:24	995	€ 14.606
06/10/2023	17:22:48	805	€ 14.610
06/10/2023	17:23:20	600	€ 14.614
06/10/2023	17:23:20	953	€ 14.614
06/10/2023	17:23:25	220	€ 14.612
06/10/2023	17:23:25	823	€ 14.612
06/10/2023	17:23:25	2,443	€ 14.612
06/10/2023	17:23:25	345	€ 14.614
06/10/2023	17:23:25	626	€ 14.614
06/10/2023	17:23:43	208	€ 14.604
06/10/2023	17:23:43	600	€ 14.604
06/10/2023	17:23:55	351	€ 14.608
06/10/2023	17:24:18	856	€ 14.616
06/10/2023	17:24:28	1,139	€ 14.616
06/10/2023	17:24:28	1,480	€ 14.616
06/10/2023	17:24:36	543	€ 14.614
06/10/2023	17:24:36	682	€ 14.614
06/10/2023	17:24:36	995	€ 14.614
06/10/2023	17:24:44	826	€ 14.616
06/10/2023	17:25:00	255	€ 14.618
06/10/2023	17:25:01	705	€ 14.618
06/10/2023	17:25:03	181	€ 14.616
06/10/2023	17:25:03	505	€ 14.616
06/10/2023	17:25:03	600	€ 14.616
06/10/2023	17:25:32	20	€ 14.616
06/10/2023	17:25:32	40	€ 14.616
06/10/2023	17:25:32	686	€ 14.616
06/10/2023	17:25:38	214	€ 14.616
06/10/2023	17:25:38	565	€ 14.616
06/10/2023	17:25:51	511	€ 14.620
06/10/2023	17:25:52	581	€ 14.620
06/10/2023	17:25:53	283	€ 14.620
06/10/2023	17:25:55	1,000	€ 14.620
06/10/2023	17:25:55	2,132	€ 14.620
06/10/2023	17:26:09	1,432	€ 14.622
06/10/2023	17:26:40	600	€ 14.622
06/10/2023	17:26:40	1,223	€ 14.622

06/10/2023	17:26:43	5	€ 14.620
06/10/2023	17:26:43	131	€ 14.620
06/10/2023	17:26:55	190	€ 14.622
06/10/2023	17:27:14	2,923	€ 14.624
06/10/2023	17:27:20	1,028	€ 14.624
06/10/2023	17:27:25	654	€ 14.624
06/10/2023	17:27:34	979	€ 14.628
06/10/2023	17:27:34	986	€ 14.628
06/10/2023	17:27:41	3,221	€ 14.626
06/10/2023	17:27:41	185	€ 14.628
06/10/2023	17:27:41	996	€ 14.628
06/10/2023	17:28:14	350	€ 14.630
06/10/2023	17:28:15	600	€ 14.630
06/10/2023	17:28:25	430	€ 14.632
06/10/2023	17:28:25	629	€ 14.632
06/10/2023	17:28:28	3,146	€ 14.630
06/10/2023	17:28:45	2,299	€ 14.630
06/10/2023	17:29:03	326	€ 14.626
06/10/2023	17:29:05	47	€ 14.626
06/10/2023	17:29:05	600	€ 14.626
06/10/2023	17:29:05	825	€ 14.626
06/10/2023	17:29:05	2,159	€ 14.626
06/10/2023	17:29:25	2,401	€ 14.628
06/10/2023	17:29:25	717	€ 14.630
06/10/2023	17:29:55	70	€ 14.630
06/10/2023	17:29:58	190	€ 14.632
06/10/2023	17:29:58	259	€ 14.632
06/10/2023	17:29:58	364	€ 14.632
06/10/2023	17:29:58	609	€ 14.632

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com