Eni

Transaction in Own Shares • Oct 18, 2023

Eni: Report on the purchase of treasury shares during the period from October 9 to October 13, 2023

San Donato Milanese (Milan), 18 October 2023 – During the period from October 9 to October 13, 2023, Eni acquired on the Euronext Milan no. 4,163,200 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 15.2073 euro, for a total consideration of 63,311,115.48 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/10/2023	861,291	€ 14.9469	€ 12,873,630.45
10/10/2023	835,875	€ 15.0721	€ 12,598,391.59
11/10/2023	829,378	€ 15.2470	€ 12,645,526.37
12/10/2023	821,288	€ 15.3020	€ 12,567,348.98
13/10/2023	815,368	€ 15.4853	€ 12,626,218.09
Total	4,163,200	€ 15.2073	€ 63,311,115.48

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 22,494,824 shares (equal to 0.67% of the share capital) for a total consideration of 338,029,331.56 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 115,042,574 shares equal to 3.41% of the share capital.

Details of the daily transactions are reported below.

Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
09/10/2023	09:00:11	600	€ 14.952
09/10/2023	09:00:12	600	€ 14.952

09/10/2023	09:00:13	354	€ 14.950
09/10/2023	09:00:14	600	€ 14.954
09/10/2023	09:00:18	290	€ 14.954
09/10/2023	09:00:19	600	€ 14.958
09/10/2023	09:00:19	192	€ 14.960
09/10/2023	09:00:34	1,100	€ 14.950
09/10/2023	09:01:26	88	€ 15.006
09/10/2023	09:01:26	600	€ 15.006
09/10/2023	09:01:26	21	€ 15.008
09/10/2023	09:01:32	52	€ 15.018
09/10/2023	09:01:38	87	€ 15.024
09/10/2023	09:01:38	92	€ 15.026
09/10/2023	09:01:38	92	€ 15.028
09/10/2023	09:01:38	289	€ 15.028
09/10/2023	09:01:41	180	€ 15.036
09/10/2023	09:01:41	700	€ 15.036
09/10/2023	09:01:41	562	€ 15.038
09/10/2023	09:02:08	62	€ 15.018
09/10/2023	09:02:08	337	€ 15.018
09/10/2023	09:02:14	300	€ 15.016
09/10/2023	09:02:23	10	€ 15.028
09/10/2023	09:02:23	118	€ 15.028
09/10/2023	09:02:23	600	€ 15.028
09/10/2023	09:02:29	107	€ 15.006
09/10/2023	09:02:29	600	€ 15.006
09/10/2023	09:02:43	512	€ 15.002
09/10/2023	09:02:48	183	€ 15.012
09/10/2023	09:02:48	502	€ 15.012
09/10/2023	09:02:59	141	€ 15.010
09/10/2023	09:02:59	180	€ 15.010
09/10/2023	09:03:03	133	€ 15.008
09/10/2023	09:03:03	236	€ 15.008
09/10/2023	09:03:13	31	€ 15.016
09/10/2023	09:03:15	150	€ 15.020
09/10/2023	09:03:15	793	€ 15.020
09/10/2023	09:03:34	731	€ 15.014
09/10/2023	09:03:40	7	€ 15.008
09/10/2023	09:03:42	112	€ 15.008
09/10/2023	09:03:43	107	€ 15.010
09/10/2023	09:03:44	107	€ 15.010
09/10/2023	09:03:44	502	€ 15.010
09/10/2023	09:03:51	106	€ 15.008
09/10/2023	09:03:51	500	€ 15.008
09/10/2023	09:04:00	111	€ 15.008
09/10/2023	09:04:00	502	€ 15.008
09/10/2023	09:04:14	184	€ 15.032
09/10/2023	09:04:14	375	€ 15.032

09/10/2023	09:04:16	600	€ 15.028
09/10/2023	09:04:16	185	€ 15.030
09/10/2023	09:04:16	644	€ 15.030
09/10/2023	09:04:25	727	€ 15.026
09/10/2023	09:04:34	440	€ 15.012
09/10/2023	09:05:04	358	€ 14.992
09/10/2023	09:05:04	358	€ 14.994
09/10/2023	09:05:07	358	€ 14.992
09/10/2023	09:05:07	358	€ 14.992
09/10/2023	09:05:10	49	€ 14.990
09/10/2023	09:05:10	300	€ 14.990
09/10/2023	09:05:10	358	€ 14.990
09/10/2023	09:05:20	358	€ 14.986
09/10/2023	09:05:20	358	€ 14.988
09/10/2023	09:05:30	607	€ 14.972
09/10/2023	09:05:36	120	€ 14.966
09/10/2023	09:05:36	234	€ 14.966
09/10/2023	09:05:36	358	€ 14.966
09/10/2023	09:05:47	340	€ 14.958
09/10/2023	09:05:51	840	€ 14.960
09/10/2023	09:06:08	124	€ 14.942
09/10/2023	09:06:08	600	€ 14.942
09/10/2023	09:06:21	65	€ 14.944
09/10/2023	09:06:22	170	€ 14.952
09/10/2023	09:06:22	190	€ 14.952
09/10/2023	09:06:22	350	€ 14.952
09/10/2023	09:06:33	495	€ 14.950
09/10/2023	09:06:47	358	€ 14.940
09/10/2023	09:07:07	193	€ 14.948
09/10/2023	09:07:09	748	€ 14.950
09/10/2023	09:07:14	190	€ 14.950
09/10/2023	09:07:14	257	€ 14.950
09/10/2023	09:07:14	451	€ 14.950
09/10/2023	09:07:15	136	€ 14.950
09/10/2023	09:07:15	591	€ 14.950
09/10/2023	09:07:37	198	€ 14.942
09/10/2023	09:07:37	800	€ 14.942
09/10/2023	09:07:53	956	€ 14.940
09/10/2023	09:08:02	100	€ 14.938
09/10/2023	09:08:02	736	€ 14.938
09/10/2023	09:08:14	32	€ 14.924
09/10/2023	09:08:14	190	€ 14.924
09/10/2023	09:08:14	505	€ 14.924
09/10/2023	09:08:26	139	€ 14.924
09/10/2023	09:08:26	190	€ 14.924
09/10/2023	09:08:26	205	€ 14.924
09/10/2023	09:08:35	92	€ 14.924

09/10/2023	09:08:35	190	€ 14.924
09/10/2023	09:08:35	454	€ 14.924
09/10/2023	09:08:48	718	€ 14.912
09/10/2023	09:09:01	863	€ 14.912
09/10/2023	09:09:28	1,702	€ 14.928
09/10/2023	09:09:36	600	€ 14.910
09/10/2023	09:09:54	877	€ 14.902
09/10/2023	09:09:58	342	€ 14.890
09/10/2023	09:09:59	200	€ 14.886
09/10/2023	09:10:08	739	€ 14.900
09/10/2023	09:10:15	802	€ 14.904
09/10/2023	09:10:36	142	€ 14.880
09/10/2023	09:10:36	216	€ 14.880
09/10/2023	09:10:39	182	€ 14.872
09/10/2023	09:10:40	216	€ 14.872
09/10/2023	09:10:42	746	€ 14.874
09/10/2023	09:10:56	150	€ 14.866
09/10/2023	09:10:59	137	€ 14.866
09/10/2023	09:11:05	129	€ 14.872
09/10/2023	09:11:06	190	€ 14.872
09/10/2023	09:11:06	437	€ 14.872
09/10/2023	09:11:17	22	€ 14.870
09/10/2023	09:11:17	706	€ 14.870
09/10/2023	09:11:37	288	€ 14.852
09/10/2023	09:11:37	600	€ 14.852
09/10/2023	09:11:53	173	€ 14.856
09/10/2023	09:11:53	493	€ 14.856
09/10/2023	09:11:58	1,016	€ 14.848
09/10/2023	09:12:32	1,363	€ 14.854
09/10/2023	09:12:54	1,182	€ 14.862
09/10/2023	09:13:14	238	€ 14.850
09/10/2023	09:13:15	209	€ 14.850
09/10/2023	09:13:15	650	€ 14.850
09/10/2023	09:13:30	1,271	€ 14.844
09/10/2023	09:13:37	723	€ 14.836
09/10/2023	09:14:02	358	€ 14.838
09/10/2023	09:14:06	358	€ 14.840
09/10/2023	09:14:09	1,299	€ 14.830
09/10/2023	09:14:33	832	€ 14.834
09/10/2023	09:14:39	766	€ 14.830
09/10/2023	09:14:54	774	€ 14.836
09/10/2023	09:15:04	707	€ 14.836
09/10/2023	09:15:46	342	€ 14.862
09/10/2023	09:15:46	438	€ 14.862
09/10/2023	09:15:57	1,187	€ 14.862
09/10/2023	09:16:07	1,734	€ 14.862
09/10/2023	09:16:30	773	€ 14.856

09/10/2023	09:16:48	984	€ 14.846
09/10/2023	09:17:04	1,042	€ 14.838
09/10/2023	09:17:13	830	€ 14.842
09/10/2023	09:17:35	1,132	€ 14.832
09/10/2023	09:18:00	1,174	€ 14.818
09/10/2023	09:18:24	223	€ 14.804
09/10/2023	09:18:24	1,288	€ 14.804
09/10/2023	09:18:40	805	€ 14.816
09/10/2023	09:19:24	161	€ 14.854
09/10/2023	09:19:24	233	€ 14.854
09/10/2023	09:19:24	324	€ 14.854
09/10/2023	09:20:22	103	€ 14.884
09/10/2023	09:20:22	960	€ 14.884
09/10/2023	09:20:30	469	€ 14.890
09/10/2023	09:20:30	527	€ 14.890
09/10/2023	09:20:30	588	€ 14.890
09/10/2023	09:20:37	218	€ 14.878
09/10/2023	09:20:37	2,418	€ 14.878
09/10/2023	09:21:15	1,166	€ 14.886
09/10/2023	09:21:54	2,992	€ 14.906
09/10/2023	09:22:11	73	€ 14.912
09/10/2023	09:22:11	823	€ 14.912
09/10/2023	09:22:26	250	€ 14.912
09/10/2023	09:22:28	739	€ 14.912
09/10/2023	09:22:48	827	€ 14.912
09/10/2023	09:22:56	179	€ 14.900
09/10/2023	09:22:56	526	€ 14.900
09/10/2023	09:23:20	76	€ 14.912
09/10/2023	09:24:10	365	€ 14.936
09/10/2023	09:24:10	2,245	€ 14.936
09/10/2023	09:25:00	358	€ 14.934
09/10/2023	09:25:07	1,262	€ 14.928
09/10/2023	09:25:08	437	€ 14.918
09/10/2023	09:25:14	817	€ 14.914
09/10/2023	09:25:16	13	€ 14.908
09/10/2023	09:25:16	28	€ 14.908
09/10/2023	09:25:16	340	€ 14.908
09/10/2023	09:25:16	677	€ 14.908
09/10/2023	09:25:26	1,202	€ 14.906
09/10/2023	09:25:56	1,425	€ 14.896
09/10/2023	09:26:35	1,419	€ 14.880
09/10/2023	09:26:46	796	€ 14.876
09/10/2023	09:27:24	190	€ 14.862
09/10/2023	09:27:24	210	€ 14.862
09/10/2023	09:27:24	358	€ 14.862
09/10/2023	09:27:55	443	€ 14.868
09/10/2023	09:27:55	1,000	€ 14.868

09/10/2023	09:28:00	1,898	€ 14.864
09/10/2023	09:28:23	902	€ 14.870
09/10/2023	09:28:24	711	€ 14.870
09/10/2023	09:29:30	1,516	€ 14.882
09/10/2023	09:29:38	800	€ 14.878
09/10/2023	09:29:45	869	€ 14.878
09/10/2023	09:30:00	1,602	€ 14.880
09/10/2023	09:30:44	234	€ 14.866
09/10/2023	09:31:07	188	€ 14.864
09/10/2023	09:31:07	600	€ 14.864
09/10/2023	09:31:07	962	€ 14.864
09/10/2023	09:31:07	1,660	€ 14.868
09/10/2023	09:31:23	1,149	€ 14.856
09/10/2023	09:31:46	872	€ 14.858
09/10/2023	09:31:47	799	€ 14.854
09/10/2023	09:32:27	270	€ 14.860
09/10/2023	09:32:52	1,000	€ 14.864
09/10/2023	09:32:52	1,907	€ 14.864
09/10/2023	09:33:19	187	€ 14.846
09/10/2023	09:33:19	657	€ 14.846
09/10/2023	09:33:53	276	€ 14.844
09/10/2023	09:33:53	500	€ 14.844
09/10/2023	09:34:04	260	€ 14.848
09/10/2023	09:34:04	576	€ 14.848
09/10/2023	09:34:30	2,945	€ 14.846
09/10/2023	09:35:11	1,567	€ 14.834
09/10/2023	09:35:35	815	€ 14.840
09/10/2023	09:37:24	342	€ 14.880
09/10/2023	09:37:24	358	€ 14.880
09/10/2023	09:37:24	448	€ 14.880
09/10/2023	09:37:40	1,348	€ 14.872
09/10/2023	09:37:40	1,157	€ 14.876
09/10/2023	09:39:15	1,162	€ 14.852
09/10/2023	09:39:24	1,053	€ 14.860
09/10/2023	09:40:26	767	€ 14.848
09/10/2023	09:41:42	1,122	€ 14.834
09/10/2023	09:43:02	1,169	€ 14.840
09/10/2023	09:43:37	1,773	€ 14.844
09/10/2023	09:44:03	1,095	€ 14.842
09/10/2023	09:45:15	393	€ 14.842
09/10/2023	09:45:15	691	€ 14.842
09/10/2023	09:47:52	1,372	€ 14.868
09/10/2023	09:48:10	1,706	€ 14.860
09/10/2023	09:49:20	312	€ 14.866
09/10/2023	09:49:26	300	€ 14.866
09/10/2023	09:49:36	692	€ 14.866
09/10/2023	09:49:42	705	€ 14.866

09/10/2023	09:50:00	153	€ 14.864
09/10/2023	09:50:00	569	€ 14.864
09/10/2023	09:50:00	1,511	€ 14.864
09/10/2023	09:51:00	944	€ 14.874
09/10/2023	09:51:26	1,440	€ 14.862
09/10/2023	09:53:05	270	€ 14.882
09/10/2023	09:53:05	326	€ 14.882
09/10/2023	09:53:05	358	€ 14.882
09/10/2023	09:53:05	470	€ 14.882
09/10/2023	09:53:32	753	€ 14.890
09/10/2023	09:53:32	998	€ 14.890
09/10/2023	09:53:45	829	€ 14.888
09/10/2023	09:54:25	671	€ 14.884
09/10/2023	09:55:18	366	€ 14.884
09/10/2023	09:55:35	330	€ 14.886
09/10/2023	09:55:35	397	€ 14.886
09/10/2023	09:55:35	727	€ 14.886
09/10/2023	09:55:35	1,028	€ 14.886
09/10/2023	09:56:10	618	€ 14.874
09/10/2023	09:57:39	1,377	€ 14.886
09/10/2023	09:57:41	299	€ 14.884
09/10/2023	09:57:41	1,151	€ 14.884
09/10/2023	09:58:30	895	€ 14.894
09/10/2023	09:59:01	332	€ 14.882
09/10/2023	09:59:01	642	€ 14.882
09/10/2023	09:59:39	1,092	€ 14.878
09/10/2023	10:01:01	390	€ 14.894
09/10/2023	10:01:01	981	€ 14.894
09/10/2023	10:01:11	1,188	€ 14.888
09/10/2023	10:02:28	1,058	€ 14.894
09/10/2023	10:02:50	594	€ 14.896
09/10/2023	10:03:28	1,623	€ 14.904
09/10/2023	10:03:51	962	€ 14.902
09/10/2023	10:04:46	1,488	€ 14.870
09/10/2023	10:05:38	94	€ 14.864
09/10/2023	10:06:23	113	€ 14.880
09/10/2023	10:06:23	600	€ 14.880
09/10/2023	10:06:42	443	€ 14.876
09/10/2023	10:06:42	667	€ 14.876
09/10/2023	10:07:15	2,001	€ 14.878
09/10/2023	10:07:44	1,353	€ 14.858
09/10/2023	10:09:05	76	€ 14.852
09/10/2023	10:09:05	150	€ 14.852
09/10/2023	10:09:05	154	€ 14.852
09/10/2023	10:09:05	450	€ 14.852
09/10/2023	10:09:05	480	€ 14.852
09/10/2023	10:09:05	1,008	€ 14.852

09/10/2023	10:10:23	1,007	€ 14.868
09/10/2023	10:10:55	73	€ 14.868
09/10/2023	10:10:55	838	€ 14.868
09/10/2023	10:11:45	1,349	€ 14.874
09/10/2023	10:12:23	35	€ 14.872
09/10/2023	10:12:23	978	€ 14.872
09/10/2023	10:13:40	342	€ 14.892
09/10/2023	10:13:52	302	€ 14.886
09/10/2023	10:13:52	358	€ 14.886
09/10/2023	10:13:52	368	€ 14.886
09/10/2023	10:13:52	550	€ 14.886
09/10/2023	10:13:55	1,393	€ 14.882
09/10/2023	10:14:38	849	€ 14.882
09/10/2023	10:15:27	198	€ 14.894
09/10/2023	10:16:11	1,884	€ 14.894
09/10/2023	10:16:21	1,135	€ 14.890
09/10/2023	10:17:26	810	€ 14.874
09/10/2023	10:18:24	342	€ 14.884
09/10/2023	10:18:24	358	€ 14.884
09/10/2023	10:18:24	478	€ 14.884
09/10/2023	10:18:24	936	€ 14.884
09/10/2023	10:18:55	821	€ 14.890
09/10/2023	10:19:15	1,368	€ 14.880
09/10/2023	10:20:29	966	€ 14.886
09/10/2023	10:21:29	2,396	€ 14.890
09/10/2023	10:22:30	267	€ 14.900
09/10/2023	10:22:30	439	€ 14.900
09/10/2023	10:22:33	998	€ 14.898
09/10/2023	10:23:23	847	€ 14.898
09/10/2023	10:23:24	117	€ 14.898
09/10/2023	10:23:24	358	€ 14.898
09/10/2023	10:23:24	366	€ 14.898
09/10/2023	10:24:24	120	€ 14.884
09/10/2023	10:24:24	1,418	€ 14.884
09/10/2023	10:25:15	19	€ 14.888
09/10/2023	10:25:15	184	€ 14.888
09/10/2023	10:25:15	1,020	€ 14.888
09/10/2023	10:26:00	77	€ 14.878
09/10/2023	10:26:16	817	€ 14.880
09/10/2023	10:27:16	2,307	€ 14.884
09/10/2023	10:29:15	145	€ 14.876
09/10/2023	10:29:15	190	€ 14.876
09/10/2023	10:29:15	443	€ 14.876
09/10/2023	10:29:34	926	€ 14.874
09/10/2023	10:29:58	234	€ 14.880
09/10/2023	10:29:58	342	€ 14.880
09/10/2023	10:29:58	490	€ 14.880

09/10/2023	10:29:58	567	€ 14.880
09/10/2023	10:30:51	38	€ 14.882
09/10/2023	10:30:51	787	€ 14.882
09/10/2023	10:32:25	863	€ 14.892
09/10/2023	10:32:25	1,729	€ 14.894
09/10/2023	10:33:42	713	€ 14.896
09/10/2023	10:34:16	1,289	€ 14.902
09/10/2023	10:34:57	1,225	€ 14.898
09/10/2023	10:35:29	813	€ 14.880
09/10/2023	10:36:09	652	€ 14.886
09/10/2023	10:37:44	594	€ 14.908
09/10/2023	10:38:32	1,881	€ 14.926
09/10/2023	10:38:34	770	€ 14.922
09/10/2023	10:39:10	781	€ 14.920
09/10/2023	10:39:16	310	€ 14.918
09/10/2023	10:41:09	991	€ 14.914
09/10/2023	10:41:30	1,451	€ 14.916
09/10/2023	10:42:26	225	€ 14.918
09/10/2023	10:42:40	600	€ 14.918
09/10/2023	10:44:12	2,599	€ 14.926
09/10/2023	10:46:57	2,882	€ 14.944
09/10/2023	10:50:00	150	€ 14.944
09/10/2023	10:50:20	173	€ 14.950
09/10/2023	10:50:21	215	€ 14.950
09/10/2023	10:50:32	858	€ 14.950
09/10/2023	10:50:39	2,047	€ 14.950
09/10/2023	10:50:45	1,133	€ 14.948
09/10/2023	10:51:20	928	€ 14.950
09/10/2023	10:52:25	31	€ 14.946
09/10/2023	10:52:26	729	€ 14.946
09/10/2023	10:53:04	954	€ 14.946
09/10/2023	10:53:59	300	€ 14.948
09/10/2023	10:54:06	539	€ 14.950
09/10/2023	10:54:06	595	€ 14.950
09/10/2023	10:54:33	111	€ 14.954
09/10/2023	10:54:53	659	€ 14.954
09/10/2023	10:55:43	856	€ 14.958
09/10/2023	10:55:43	1,000	€ 14.958
09/10/2023	10:56:45	992	€ 14.966
09/10/2023	10:57:41	571	€ 14.972
09/10/2023	10:57:41	1,004	€ 14.972
09/10/2023	10:58:38	275	€ 14.970
09/10/2023	10:58:38	949	€ 14.970
09/10/2023	10:59:45	600	€ 14.964
09/10/2023	10:59:45	711	€ 14.964
09/10/2023	11:00:59	534	€ 14.974
09/10/2023	11:00:59	600	€ 14.974

09/10/2023	11:01:25	223	€ 14.966
09/10/2023	11:02:19	740	€ 14.968
09/10/2023	11:02:38	125	€ 14.972
09/10/2023	11:02:38	946	€ 14.972
09/10/2023	11:03:30	50	€ 14.966
09/10/2023	11:04:12	430	€ 14.974
09/10/2023	11:04:21	100	€ 14.974
09/10/2023	11:04:27	62	€ 14.974
09/10/2023	11:04:41	377	€ 14.976
09/10/2023	11:04:41	871	€ 14.976
09/10/2023	11:05:20	500	€ 14.974
09/10/2023	11:06:05	1,973	€ 14.974
09/10/2023	11:07:07	1,464	€ 14.966
09/10/2023	11:07:36	731	€ 14.966
09/10/2023	11:08:56	770	€ 14.974
09/10/2023	11:10:26	198	€ 14.976
09/10/2023	11:10:46	889	€ 14.978
09/10/2023	11:10:46	1,285	€ 14.978
09/10/2023	11:10:48	1,252	€ 14.974
09/10/2023	11:12:21	745	€ 14.972
09/10/2023	11:12:26	993	€ 14.970
09/10/2023	11:12:56	690	€ 14.976
09/10/2023	11:13:16	875	€ 14.980
09/10/2023	11:13:43	2,684	€ 14.980
09/10/2023	11:13:53	649	€ 14.980
09/10/2023	11:13:53	767	€ 14.980
09/10/2023	11:13:56	348	€ 14.976
09/10/2023	11:15:30	756	€ 14.984
09/10/2023	11:15:54	623	€ 14.978
09/10/2023	11:17:05	27	€ 14.984
09/10/2023	11:17:05	2,093	€ 14.984
09/10/2023	11:17:35	841	€ 14.986
09/10/2023	11:19:13	1,506	€ 14.976
09/10/2023	11:20:09	90	€ 14.974
09/10/2023	11:20:44	600	€ 14.982
09/10/2023	11:20:44	957	€ 14.982
09/10/2023	11:21:21	705	€ 14.972
09/10/2023	11:22:10	180	€ 14.990
09/10/2023	11:22:10	358	€ 14.990
09/10/2023	11:22:10	900	€ 14.990
09/10/2023	11:22:13	180	€ 14.988
09/10/2023	11:22:13	476	€ 14.988
09/10/2023	11:22:13	600	€ 14.988
09/10/2023	11:22:15	180	€ 14.986
09/10/2023	11:22:16	1,867	€ 14.982
09/10/2023	11:22:16	2,573	€ 14.982
09/10/2023	11:23:07	273	€ 14.986

09/10/2023	11:23:13	695	€ 14.986
09/10/2023	11:23:27	149	€ 14.986
09/10/2023	11:23:27	1,208	€ 14.986
09/10/2023	11:24:46	104	€ 14.986
09/10/2023	11:24:46	654	€ 14.986
09/10/2023	11:25:16	1,117	€ 14.978
09/10/2023	11:25:44	841	€ 14.970
09/10/2023	11:26:23	1,828	€ 14.964
09/10/2023	11:26:45	1,670	€ 14.964
09/10/2023	11:26:48	878	€ 14.964
09/10/2023	11:26:49	762	€ 14.964
09/10/2023	11:26:53	1,075	€ 14.964
09/10/2023	11:26:55	842	€ 14.964
09/10/2023	11:27:32	1,606	€ 14.970
09/10/2023	11:27:40	855	€ 14.964
09/10/2023	11:27:47	30	€ 14.960
09/10/2023	11:27:47	2,007	€ 14.960
09/10/2023	11:29:24	1,469	€ 14.952
09/10/2023	11:30:49	1,725	€ 14.954
09/10/2023	11:31:59	2,157	€ 14.948
09/10/2023	11:33:33	1,820	€ 14.942
09/10/2023	11:35:58	1,191	€ 14.952
09/10/2023	11:37:22	2,798	€ 14.946
09/10/2023	11:38:48	847	€ 14.944
09/10/2023	11:39:22	796	€ 14.940
09/10/2023	11:39:59	1,295	€ 14.938
09/10/2023	11:40:11	872	€ 14.928
09/10/2023	11:41:04	243	€ 14.936
09/10/2023	11:41:04	497	€ 14.936
09/10/2023	11:41:32	2,111	€ 14.944
09/10/2023	11:41:37	1,085	€ 14.944
09/10/2023	11:42:37	1,111	€ 14.942
09/10/2023	11:44:49	3,239	€ 14.960
09/10/2023	11:46:18	859	€ 14.948
09/10/2023	11:46:55	938	€ 14.956
09/10/2023	11:48:04	1,264	€ 14.950
09/10/2023	11:49:21	467	€ 14.952
09/10/2023	11:49:21	1,215	€ 14.952
09/10/2023	11:52:27	1,328	€ 14.976
09/10/2023	11:52:31	314	€ 14.982
09/10/2023	11:52:31	600	€ 14.982
09/10/2023	11:52:31	942	€ 14.982
09/10/2023	11:52:32	358	€ 14.980
09/10/2023	11:52:36	600	€ 14.976
09/10/2023	11:52:36	2,806	€ 14.976
09/10/2023	11:53:53	726	€ 14.980
09/10/2023	11:53:53	728	€ 14.980

09/10/2023	11:54:43	1,324	€ 14.984
09/10/2023	11:55:22	1,168	€ 14.984
09/10/2023	11:59:03	1,014	€ 14.980
09/10/2023	12:01:05	600	€ 14.982
09/10/2023	12:01:05	981	€ 14.982
09/10/2023	12:04:36	254	€ 14.972
09/10/2023	12:04:36	690	€ 14.972
09/10/2023	12:05:38	1,698	€ 14.978
09/10/2023	12:06:46	1,048	€ 14.968
09/10/2023	12:10:40	905	€ 14.956
09/10/2023	12:11:14	912	€ 14.966
09/10/2023	12:11:48	1,014	€ 14.968
09/10/2023	12:13:33	2,068	€ 14.956
09/10/2023	12:16:13	1,327	€ 14.958
09/10/2023	12:19:21	51	€ 14.956
09/10/2023	12:19:32	931	€ 14.958
09/10/2023	12:20:28	1,070	€ 14.952
09/10/2023	12:21:13	110	€ 14.940
09/10/2023	12:21:13	1,750	€ 14.940
09/10/2023	12:24:19	1,861	€ 14.962
09/10/2023	12:25:30	400	€ 14.962
09/10/2023	12:28:44	1,044	€ 14.972
09/10/2023	12:32:40	488	€ 14.980
09/10/2023	12:32:48	237	€ 14.980
09/10/2023	12:32:48	390	€ 14.980
09/10/2023	12:32:48	562	€ 14.980
09/10/2023	12:35:12	825	€ 14.976
09/10/2023	12:35:20	838	€ 14.974
09/10/2023	12:37:44	179	€ 14.978
09/10/2023	12:37:44	666	€ 14.978
09/10/2023	12:40:20	1,691	€ 14.966
09/10/2023	12:42:00	942	€ 14.966
09/10/2023	12:45:29	859	€ 14.960
09/10/2023	12:47:54	212	€ 14.952
09/10/2023	12:47:54	600	€ 14.952
09/10/2023	12:51:19	183	€ 14.948
09/10/2023	12:51:19	622	€ 14.948
09/10/2023	12:52:21	334	€ 14.966
09/10/2023	12:52:21	409	€ 14.966
09/10/2023	12:52:25	144	€ 14.964
09/10/2023	12:52:25	600	€ 14.964
09/10/2023	12:52:41	3,429	€ 14.960
09/10/2023	12:53:01	490	€ 14.962
09/10/2023	12:53:01	598	€ 14.962
09/10/2023	12:56:12	600	€ 14.970
09/10/2023	12:56:12	1,391	€ 14.970
09/10/2023	12:56:19	766	€ 14.966

09/10/2023	12:58:45	455	€ 14.966
09/10/2023	12:58:45	600	€ 14.966
09/10/2023	13:00:02	947	€ 14.966
09/10/2023	13:00:50	872	€ 14.966
09/10/2023	13:03:36	900	€ 14.958
09/10/2023	13:03:36	1,055	€ 14.958
09/10/2023	13:05:53	1,028	€ 14.948
09/10/2023	13:09:13	1,248	€ 14.960
09/10/2023	13:11:12	1,650	€ 14.962
09/10/2023	13:11:51	1,014	€ 14.962
09/10/2023	13:14:27	57	€ 14.962
09/10/2023	13:14:27	150	€ 14.962
09/10/2023	13:14:27	600	€ 14.962
09/10/2023	13:15:04	788	€ 14.964
09/10/2023	13:15:36	3,362	€ 14.970
09/10/2023	13:15:45	1,079	€ 14.974
09/10/2023	13:16:52	1,589	€ 14.982
09/10/2023	13:17:24	19	€ 14.982
09/10/2023	13:17:24	551	€ 14.982
09/10/2023	13:17:24	582	€ 14.982
09/10/2023	13:17:33	208	€ 14.978
09/10/2023	13:17:33	1,787	€ 14.978
09/10/2023	13:24:23	866	€ 14.970
09/10/2023	13:25:03	829	€ 14.968
09/10/2023	13:27:56	280	€ 14.970
09/10/2023	13:30:11	1,030	€ 14.960
09/10/2023	13:34:28	1,209	€ 14.958
09/10/2023	13:36:36	1,975	€ 14.954
09/10/2023	13:38:50	146	€ 14.948
09/10/2023	13:38:50	1,079	€ 14.948
09/10/2023	13:40:19	4	€ 14.948
09/10/2023	13:40:19	1,817	€ 14.948
09/10/2023	13:40:46	35	€ 14.944
09/10/2023	13:40:46	814	€ 14.944
09/10/2023	13:42:01	1,109	€ 14.946
09/10/2023	13:43:11	854	€ 14.942
09/10/2023	13:44:24	161	€ 14.940
09/10/2023	13:44:24	1,244	€ 14.940
09/10/2023	13:46:23	749	€ 14.944
09/10/2023	13:46:23	749	€ 14.944
09/10/2023	13:49:32	948	€ 14.946
09/10/2023	13:49:32	2,426	€ 14.946
09/10/2023	13:51:48	1,337	€ 14.948
09/10/2023	13:52:04	1,288	€ 14.948
09/10/2023	13:53:51	26	€ 14.956
09/10/2023	13:55:05	443	€ 14.956
09/10/2023	13:55:05	533	€ 14.956

09/10/2023	13:55:50	235	€ 14.956
09/10/2023	13:56:35	2,074	€ 14.956
09/10/2023	13:56:49	68	€ 14.954
09/10/2023	13:56:51	1,291	€ 14.954
09/10/2023	13:59:01	290	€ 14.952
09/10/2023	13:59:02	100	€ 14.952
09/10/2023	13:59:53	1,902	€ 14.954
09/10/2023	14:00:37	1,020	€ 14.958
09/10/2023	14:01:32	808	€ 14.956
09/10/2023	14:02:27	1,231	€ 14.954
09/10/2023	14:04:32	1,645	€ 14.952
09/10/2023	14:05:35	1,042	€ 14.944
09/10/2023	14:07:19	1,221	€ 14.946
09/10/2023	14:08:44	1,484	€ 14.946
09/10/2023	14:09:40	324	€ 14.942
09/10/2023	14:09:41	809	€ 14.942
09/10/2023	14:11:07	115	€ 14.942
09/10/2023	14:13:31	138	€ 14.946
09/10/2023	14:14:20	535	€ 14.946
09/10/2023	14:14:32	259	€ 14.948
09/10/2023	14:15:58	167	€ 14.966
09/10/2023	14:15:58	384	€ 14.966
09/10/2023	14:15:58	573	€ 14.966
09/10/2023	14:15:58	600	€ 14.966
09/10/2023	14:17:15	739	€ 14.968
09/10/2023	14:17:23	3,388	€ 14.966
09/10/2023	14:17:23	600	€ 14.968
09/10/2023	14:17:23	691	€ 14.968
09/10/2023	14:19:41	656	€ 14.976
09/10/2023	14:20:26	691	€ 14.976
09/10/2023	14:21:09	1,618	€ 14.982
09/10/2023	14:22:21	1,166	€ 14.982
09/10/2023	14:22:22	677	€ 14.982
09/10/2023	14:23:04	1,499	€ 14.978
09/10/2023	14:24:03	706	€ 14.980
09/10/2023	14:24:26	963	€ 14.982
09/10/2023	14:24:55	863	€ 14.978
09/10/2023	14:26:35	1,032	€ 14.978
09/10/2023	14:27:48	856	€ 14.980
09/10/2023	14:27:48	863	€ 14.980
09/10/2023	14:29:24	1,799	€ 14.978
09/10/2023	14:30:10	949	€ 14.978
09/10/2023	14:30:28	1,013	€ 14.976
09/10/2023	14:31:20	1,129	€ 14.980
09/10/2023	14:32:00	1,088	€ 14.974
09/10/2023	14:32:27	892	€ 14.956
09/10/2023	14:33:28	1,305	€ 14.936

09/10/2023	14:35:12	326	€ 14.934
09/10/2023	14:35:12	600	€ 14.934
09/10/2023	14:35:43	500	€ 14.936
09/10/2023	14:35:54	1,104	€ 14.936
09/10/2023	14:36:45	1,493	€ 14.938
09/10/2023	14:37:31	714	€ 14.936
09/10/2023	14:37:40	707	€ 14.934
09/10/2023	14:39:24	823	€ 14.938
09/10/2023	14:39:24	1,491	€ 14.938
09/10/2023	14:40:07	705	€ 14.936
09/10/2023	14:41:23	13	€ 14.924
09/10/2023	14:41:23	55	€ 14.924
09/10/2023	14:41:23	439	€ 14.924
09/10/2023	14:41:23	841	€ 14.924
09/10/2023	14:41:54	136	€ 14.928
09/10/2023	14:42:07	587	€ 14.928
09/10/2023	14:42:11	966	€ 14.924
09/10/2023	14:42:59	720	€ 14.922
09/10/2023	14:43:42	70	€ 14.922
09/10/2023	14:43:42	78	€ 14.922
09/10/2023	14:43:42	1,490	€ 14.922
09/10/2023	14:45:30	732	€ 14.932
09/10/2023	14:45:30	1,912	€ 14.932
09/10/2023	14:46:29	830	€ 14.932
09/10/2023	14:47:19	940	€ 14.934
09/10/2023	14:48:45	1,234	€ 14.938
09/10/2023	14:51:13	600	€ 14.948
09/10/2023	14:51:13	381	€ 14.950
09/10/2023	14:51:13	1,520	€ 14.950
09/10/2023	14:51:15	600	€ 14.946
09/10/2023	14:51:15	809	€ 14.946
09/10/2023	14:53:00	384	€ 14.944
09/10/2023	14:53:50	1,773	€ 14.946
09/10/2023	14:55:01	73	€ 14.964
09/10/2023	14:55:01	741	€ 14.964
09/10/2023	14:55:01	2,045	€ 14.964
09/10/2023	14:55:33	724	€ 14.958
09/10/2023	14:56:13	500	€ 14.956
09/10/2023	14:57:13	43	€ 14.952
09/10/2023	14:57:13	996	€ 14.952
09/10/2023	14:57:30	1,001	€ 14.948
09/10/2023	14:58:45	1,005	€ 14.942
09/10/2023	14:59:45	12	€ 14.948
09/10/2023	14:59:45	308	€ 14.948
09/10/2023	14:59:45	1,157	€ 14.948
09/10/2023	15:00:00	433	€ 14.944
09/10/2023	15:00:00	557	€ 14.944

09/10/2023	15:00:55	132	€ 14.948
09/10/2023	15:01:02	29	€ 14.948
09/10/2023	15:01:02	68	€ 14.948
09/10/2023	15:01:02	125	€ 14.948
09/10/2023	15:01:02	600	€ 14.948
09/10/2023	15:01:02	705	€ 14.948
09/10/2023	15:02:14	98	€ 14.948
09/10/2023	15:02:15	9	€ 14.948
09/10/2023	15:02:31	31	€ 14.948
09/10/2023	15:02:31	347	€ 14.948
09/10/2023	15:02:31	600	€ 14.948
09/10/2023	15:02:36	250	€ 14.948
09/10/2023	15:04:29	1,082	€ 14.946
09/10/2023	15:04:29	2,184	€ 14.946
09/10/2023	15:05:15	1,581	€ 14.942
09/10/2023	15:05:58	587	€ 14.938
09/10/2023	15:06:01	251	€ 14.934
09/10/2023	15:06:01	719	€ 14.934
09/10/2023	15:08:20	37	€ 14.934
09/10/2023	15:08:20	769	€ 14.934
09/10/2023	15:08:59	342	€ 14.942
09/10/2023	15:08:59	358	€ 14.942
09/10/2023	15:09:03	3,407	€ 14.940
09/10/2023	15:09:39	711	€ 14.936
09/10/2023	15:10:27	956	€ 14.942
09/10/2023	15:11:04	1,261	€ 14.942
09/10/2023	15:12:07	1,489	€ 14.942
09/10/2023	15:12:22	896	€ 14.934
09/10/2023	15:13:11	937	€ 14.938
09/10/2023	15:14:01	1,821	€ 14.938
09/10/2023	15:15:02	817	€ 14.946
09/10/2023	15:15:14	1,095	€ 14.942
09/10/2023	15:16:24	24	€ 14.944
09/10/2023	15:16:24	521	€ 14.944
09/10/2023	15:16:24	600	€ 14.944
09/10/2023	15:16:24	1,096	€ 14.944
09/10/2023	15:18:24	865	€ 14.940
09/10/2023	15:18:24	1,039	€ 14.940
09/10/2023	15:19:01	807	€ 14.944
09/10/2023	15:19:07	2,037	€ 14.942
09/10/2023	15:20:28	711	€ 14.938
09/10/2023	15:20:52	840	€ 14.934
09/10/2023	15:20:57	1,138	€ 14.930
09/10/2023	15:22:42	709	€ 14.932
09/10/2023	15:24:37	2,146	€ 14.948
09/10/2023	15:25:29	446	€ 14.962
09/10/2023	15:25:56	750	€ 14.966

09/10/2023	15:25:56	334	€ 14.968
09/10/2023	15:25:56	581	€ 14.968
09/10/2023	15:25:56	600	€ 14.968
09/10/2023	15:25:56	750	€ 14.968
09/10/2023	15:25:56	874	€ 14.968
09/10/2023	15:27:07	2,235	€ 14.974
09/10/2023	15:27:24	801	€ 14.968
09/10/2023	15:28:35	1,197	€ 14.956
09/10/2023	15:28:46	943	€ 14.954
09/10/2023	15:29:36	833	€ 14.946
09/10/2023	15:29:39	176	€ 14.942
09/10/2023	15:30:01	275	€ 14.940
09/10/2023	15:30:01	330	€ 14.940
09/10/2023	15:30:01	500	€ 14.940
09/10/2023	15:30:28	1,498	€ 14.920
09/10/2023	15:31:32	31	€ 14.932
09/10/2023	15:31:32	380	€ 14.932
09/10/2023	15:31:32	455	€ 14.932
09/10/2023	15:31:32	948	€ 14.932
09/10/2023	15:32:10	2,080	€ 14.950
09/10/2023	15:33:08	1,437	€ 14.948
09/10/2023	15:34:33	180	€ 14.966
09/10/2023	15:34:55	917	€ 14.972
09/10/2023	15:35:00	600	€ 14.970
09/10/2023	15:35:00	986	€ 14.970
09/10/2023	15:35:02	2,353	€ 14.964
09/10/2023	15:35:39	124	€ 14.984
09/10/2023	15:35:39	1,393	€ 14.984
09/10/2023	15:36:37	2,811	€ 14.990
09/10/2023	15:37:25	294	€ 14.978
09/10/2023	15:37:25	2,065	€ 14.978
09/10/2023	15:38:43	752	€ 14.998
09/10/2023	15:38:46	1,311	€ 14.998
09/10/2023	15:39:10	2,507	€ 14.992
09/10/2023	15:39:55	1,386	€ 14.998
09/10/2023	15:40:00	850	€ 14.996
09/10/2023	15:40:27	203	€ 14.992
09/10/2023	15:40:27	1,128	€ 14.992
09/10/2023	15:41:00	1,340	€ 15.000
09/10/2023	15:41:16	913	€ 14.998
09/10/2023	15:42:07	2,588	€ 14.996
09/10/2023	15:42:49	1,862	€ 14.996
09/10/2023	15:43:04	932	€ 14.990
09/10/2023	15:44:41	279	€ 14.982
09/10/2023	15:44:41	465	€ 14.982
09/10/2023	15:44:41	510	€ 14.982
09/10/2023	15:44:47	7	€ 14.980

09/10/2023	15:44:48	100	€ 14.980
09/10/2023	15:44:58	95	€ 14.980
09/10/2023	15:45:21	11	€ 14.988
09/10/2023	15:45:29	2,087	€ 14.988
09/10/2023	15:45:31	145	€ 14.984
09/10/2023	15:45:31	3,136	€ 14.984
09/10/2023	15:45:46	861	€ 14.988
09/10/2023	15:46:38	731	€ 14.980
09/10/2023	15:47:05	1,925	€ 14.984
09/10/2023	15:47:12	507	€ 14.982
09/10/2023	15:47:12	1,730	€ 14.982
09/10/2023	15:47:29	1,057	€ 14.976
09/10/2023	15:47:51	1,426	€ 14.968
09/10/2023	15:49:10	600	€ 14.984
09/10/2023	15:49:10	810	€ 14.984
09/10/2023	15:49:10	318	€ 14.986
09/10/2023	15:49:19	524	€ 14.982
09/10/2023	15:49:19	738	€ 14.982
09/10/2023	15:49:38	2,377	€ 14.980
09/10/2023	15:49:59	847	€ 14.956
09/10/2023	15:49:59	1,068	€ 14.960
09/10/2023	15:50:30	807	€ 14.968
09/10/2023	15:50:32	230	€ 14.966
09/10/2023	15:50:32	500	€ 14.966
09/10/2023	15:51:27	1,701	€ 14.966
09/10/2023	15:51:36	321	€ 14.964
09/10/2023	15:51:36	846	€ 14.964
09/10/2023	15:51:52	299	€ 14.958
09/10/2023	15:51:52	705	€ 14.958
09/10/2023	15:52:16	868	€ 14.962
09/10/2023	15:52:59	600	€ 14.970
09/10/2023	15:52:59	2,302	€ 14.970
09/10/2023	15:53:19	729	€ 14.970
09/10/2023	15:53:30	1,115	€ 14.960
09/10/2023	15:53:48	600	€ 14.950
09/10/2023	15:54:00	751	€ 14.948
09/10/2023	15:54:49	1,267	€ 14.956
09/10/2023	15:54:55	484	€ 14.956
09/10/2023	15:54:55	537	€ 14.956
09/10/2023	15:55:47	274	€ 14.964
09/10/2023	15:55:47	444	€ 14.964
09/10/2023	15:55:47	591	€ 14.964
09/10/2023	15:55:47	883	€ 14.964
09/10/2023	15:56:53	70	€ 14.984
09/10/2023	15:56:53	444	€ 14.984
09/10/2023	15:56:53	465	€ 14.984
09/10/2023	15:56:53	500	€ 14.984

09/10/2023	15:56:53	2,158	€ 14.984
09/10/2023	15:56:59	1,718	€ 14.980
09/10/2023	15:57:46	1,023	€ 14.984
09/10/2023	15:57:53	1,077	€ 14.984
09/10/2023	15:58:22	304	€ 14.984
09/10/2023	15:58:22	595	€ 14.984
09/10/2023	15:58:53	1,963	€ 14.978
09/10/2023	15:59:58	1,487	€ 14.978
09/10/2023	15:59:58	1,628	€ 14.978
09/10/2023	16:00:31	396	€ 14.982
09/10/2023	16:00:31	1,245	€ 14.982
09/10/2023	16:00:51	1,155	€ 14.984
09/10/2023	16:01:33	1	€ 14.968
09/10/2023	16:01:41	2,244	€ 14.976
09/10/2023	16:02:00	761	€ 14.980
09/10/2023	16:02:46	1,571	€ 14.986
09/10/2023	16:02:53	1,123	€ 14.984
09/10/2023	16:03:24	238	€ 14.988
09/10/2023	16:03:24	689	€ 14.988
09/10/2023	16:04:14	1,133	€ 14.992
09/10/2023	16:04:31	1,054	€ 14.996
09/10/2023	16:05:00	600	€ 14.990
09/10/2023	16:05:00	2,013	€ 14.990
09/10/2023	16:05:25	1,504	€ 14.978
09/10/2023	16:06:20	1,821	€ 14.972
09/10/2023	16:06:50	507	€ 14.962
09/10/2023	16:06:50	526	€ 14.962
09/10/2023	16:06:57	754	€ 14.956
09/10/2023	16:07:28	1,315	€ 14.954
09/10/2023	16:09:05	358	€ 14.966
09/10/2023	16:09:05	595	€ 14.966
09/10/2023	16:09:16	64	€ 14.964
09/10/2023	16:09:22	555	€ 14.964
09/10/2023	16:09:31	494	€ 14.968
09/10/2023	16:09:43	951	€ 14.966
09/10/2023	16:09:43	3,038	€ 14.966
09/10/2023	16:11:01	714	€ 14.966
09/10/2023	16:11:01	2,387	€ 14.968
09/10/2023	16:11:41	1,179	€ 14.964
09/10/2023	16:11:58	957	€ 14.954
09/10/2023	16:13:13	52	€ 14.962
09/10/2023	16:13:17	550	€ 14.962
09/10/2023	16:13:20	291	€ 14.962
09/10/2023	16:13:26	1,538	€ 14.960
09/10/2023	16:14:27	605	€ 14.974
09/10/2023	16:14:47	850	€ 14.972
09/10/2023	16:15:20	70	€ 14.976

09/10/2023	16:15:36	403	€ 14.978
09/10/2023	16:16:09	1,678	€ 14.982
09/10/2023	16:16:23	44	€ 14.978
09/10/2023	16:16:44	3,373	€ 14.982
09/10/2023	16:17:44	592	€ 14.996
09/10/2023	16:17:59	61	€ 14.998
09/10/2023	16:18:16	353	€ 15.000
09/10/2023	16:18:16	365	€ 15.000
09/10/2023	16:18:28	320	€ 14.996
09/10/2023	16:18:28	3,035	€ 14.996
09/10/2023	16:18:55	868	€ 14.994
09/10/2023	16:20:24	570	€ 14.996
09/10/2023	16:20:25	3,294	€ 14.994
09/10/2023	16:21:03	1,893	€ 14.988
09/10/2023	16:21:29	705	€ 14.986
09/10/2023	16:21:51	881	€ 14.982
09/10/2023	16:22:27	25	€ 14.984
09/10/2023	16:22:27	1,390	€ 14.984
09/10/2023	16:22:31	616	€ 14.974
09/10/2023	16:23:58	1,342	€ 14.990
09/10/2023	16:24:02	779	€ 14.986
09/10/2023	16:24:40	701	€ 14.984
09/10/2023	16:25:04	1,511	€ 15.000
09/10/2023	16:25:07	1,146	€ 14.996
09/10/2023	16:25:07	1,227	€ 14.996
09/10/2023	16:26:06	252	€ 14.996
09/10/2023	16:26:33	2,707	€ 14.996
09/10/2023	16:27:13	184	€ 14.992
09/10/2023	16:27:13	600	€ 14.992
09/10/2023	16:27:44	1,183	€ 14.994
09/10/2023	16:27:53	1,029	€ 14.992
09/10/2023	16:29:02	2,152	€ 14.986
09/10/2023	16:29:24	1,592	€ 14.982
09/10/2023	16:30:10	2,441	€ 14.980
09/10/2023	16:31:56	1,951	€ 15.008
09/10/2023	16:32:00	69	€ 15.010
09/10/2023	16:32:00	828	€ 15.010
09/10/2023	16:32:19	2,161	€ 15.010
09/10/2023	16:33:04	1,414	€ 15.002
09/10/2023	16:33:16	849	€ 15.002
09/10/2023	16:33:49	950	€ 14.998
09/10/2023	16:34:46	356	€ 14.996
09/10/2023	16:34:46	525	€ 14.996
09/10/2023	16:34:46	1,591	€ 14.996
09/10/2023	16:35:50	954	€ 14.998
09/10/2023	16:35:54	852	€ 14.998
09/10/2023	16:36:52	358	€ 14.996

09/10/2023	16:36:52	1,165	€ 14.996
09/10/2023	16:36:52	1,282	€ 14.996
09/10/2023	16:37:25	860	€ 14.996
09/10/2023	16:37:51	1,641	€ 14.996
09/10/2023	16:38:45	16	€ 14.996
09/10/2023	16:38:45	930	€ 14.996
09/10/2023	16:39:10	1,515	€ 15.000
09/10/2023	16:39:19	408	€ 15.000
09/10/2023	16:39:41	432	€ 15.002
09/10/2023	16:39:49	706	€ 15.002
09/10/2023	16:40:20	850	€ 14.998
09/10/2023	16:40:34	1,410	€ 14.992
09/10/2023	16:40:54	870	€ 14.990
09/10/2023	16:41:24	584	€ 14.982
09/10/2023	16:41:24	286	€ 14.984
09/10/2023	16:41:24	555	€ 14.984
09/10/2023	16:42:09	1,123	€ 14.980
09/10/2023	16:42:40	957	€ 14.980
09/10/2023	16:42:57	1,409	€ 14.978
09/10/2023	16:43:12	802	€ 14.978
09/10/2023	16:44:32	484	€ 14.984
09/10/2023	16:44:32	748	€ 14.984
09/10/2023	16:44:37	1,339	€ 14.980
09/10/2023	16:45:18	1,355	€ 14.978
09/10/2023	16:46:20	140	€ 14.982
09/10/2023	16:46:20	584	€ 14.982
09/10/2023	16:46:20	1,129	€ 14.982
09/10/2023	16:46:50	310	€ 14.976
09/10/2023	16:46:50	1,290	€ 14.976
09/10/2023	16:47:19	135	€ 14.970
09/10/2023	16:47:19	584	€ 14.970
09/10/2023	16:47:50	1,177	€ 14.968
09/10/2023	16:48:18	993	€ 14.962
09/10/2023	16:49:19	2,234	€ 14.958
09/10/2023	16:49:40	1,188	€ 14.952
09/10/2023	16:50:14	810	€ 14.944
09/10/2023	16:50:30	250	€ 14.942
09/10/2023	16:50:47	806	€ 14.944
09/10/2023	16:51:01	25	€ 14.942
09/10/2023	16:51:01	284	€ 14.942
09/10/2023	16:51:01	614	€ 14.942
09/10/2023	16:51:25	1,733	€ 14.940
09/10/2023	16:52:49	358	€ 14.944
09/10/2023	16:52:49	600	€ 14.944
09/10/2023	16:53:26	180	€ 14.938
09/10/2023	16:53:31	100	€ 14.938
09/10/2023	16:53:50	190	€ 14.940

09/10/2023	16:53:53	9	€ 14.944
09/10/2023	16:53:53	79	€ 14.944
09/10/2023	16:53:53	93	€ 14.944
09/10/2023	16:53:53	543	€ 14.944
09/10/2023	16:53:58	730	€ 14.944
09/10/2023	16:53:58	1,529	€ 14.944
09/10/2023	16:54:09	60	€ 14.946
09/10/2023	16:54:12	32	€ 14.944
09/10/2023	16:54:12	2,618	€ 14.944
09/10/2023	16:55:03	1,576	€ 14.934
09/10/2023	16:55:54	55	€ 14.938
09/10/2023	16:55:54	359	€ 14.938
09/10/2023	16:55:54	672	€ 14.938
09/10/2023	16:56:04	242	€ 14.938
09/10/2023	16:56:11	300	€ 14.938
09/10/2023	16:56:21	421	€ 14.938
09/10/2023	16:56:21	422	€ 14.938
09/10/2023	16:56:40	108	€ 14.938
09/10/2023	16:56:40	653	€ 14.938
09/10/2023	16:57:01	14	€ 14.938
09/10/2023	16:57:01	19	€ 14.938
09/10/2023	16:57:01	40	€ 14.938
09/10/2023	16:57:01	1,541	€ 14.938
09/10/2023	16:57:49	730	€ 14.938
09/10/2023	16:58:10	75	€ 14.934
09/10/2023	16:58:11	406	€ 14.934
09/10/2023	16:58:11	589	€ 14.934
09/10/2023	16:58:11	1,248	€ 14.934
09/10/2023	16:58:52	1,409	€ 14.928
09/10/2023	16:59:42	623	€ 14.934
09/10/2023	17:00:02	2,495	€ 14.932
09/10/2023	17:00:10	874	€ 14.930
09/10/2023	17:00:42	7	€ 14.932
09/10/2023	17:00:49	939	€ 14.932
09/10/2023	17:01:59	253	€ 14.942
09/10/2023	17:01:59	358	€ 14.942
09/10/2023	17:01:59	600	€ 14.942
09/10/2023	17:02:32	179	€ 14.944
09/10/2023	17:03:04	358	€ 14.956
09/10/2023	17:03:06	358	€ 14.956
09/10/2023	17:03:06	411	€ 14.956
09/10/2023	17:03:11	358	€ 14.954
09/10/2023	17:03:14	23	€ 14.952
09/10/2023	17:03:14	2,998	€ 14.952
09/10/2023	17:04:01	4	€ 14.952
09/10/2023	17:04:33	11	€ 14.958
09/10/2023	17:04:33	127	€ 14.958

09/10/2023	17:04:33	600	€ 14.958
09/10/2023	17:04:47	763	€ 14.958
09/10/2023	17:04:47	2,355	€ 14.958
09/10/2023	17:05:45	36	€ 14.956
09/10/2023	17:05:45	1,513	€ 14.956
09/10/2023	17:06:03	1,752	€ 14.956
09/10/2023	17:06:56	348	€ 14.964
09/10/2023	17:06:56	600	€ 14.964
09/10/2023	17:06:56	1,245	€ 14.964
09/10/2023	17:08:20	50	€ 14.966
09/10/2023	17:08:45	792	€ 14.978
09/10/2023	17:08:45	963	€ 14.978
09/10/2023	17:08:46	358	€ 14.976
09/10/2023	17:08:46	983	€ 14.976
09/10/2023	17:08:46	338	€ 14.978
09/10/2023	17:09:15	1,134	€ 14.976
09/10/2023	17:09:15	1,355	€ 14.976
09/10/2023	17:09:40	847	€ 14.970
09/10/2023	17:09:54	1,293	€ 14.964
09/10/2023	17:10:45	667	€ 14.972
09/10/2023	17:10:45	1,036	€ 14.972
09/10/2023	17:11:13	732	€ 14.972
09/10/2023	17:11:13	1,169	€ 14.972
09/10/2023	17:11:50	2,048	€ 14.958
09/10/2023	17:12:52	600	€ 14.962
09/10/2023	17:12:52	750	€ 14.962
09/10/2023	17:13:01	226	€ 14.962
09/10/2023	17:13:01	600	€ 14.962
09/10/2023	17:14:05	731	€ 14.970
09/10/2023	17:14:05	1,375	€ 14.970
09/10/2023	17:14:40	358	€ 14.974
09/10/2023	17:14:40	413	€ 14.974
09/10/2023	17:14:40	697	€ 14.974
09/10/2023	17:14:40	1,165	€ 14.974
09/10/2023	17:14:57	752	€ 14.974
09/10/2023	17:15:14	764	€ 14.974
09/10/2023	17:15:35	1,126	€ 14.968
09/10/2023	17:16:27	431	€ 14.974
09/10/2023	17:16:27	898	€ 14.974
09/10/2023	17:16:27	1,112	€ 14.974
09/10/2023	17:17:28	271	€ 14.974
09/10/2023	17:17:31	449	€ 14.974
09/10/2023	17:17:31	493	€ 14.974
09/10/2023	17:17:31	1,144	€ 14.974
09/10/2023	17:17:36	853	€ 14.972
09/10/2023	17:17:49	895	€ 14.970
09/10/2023	17:18:29	667	€ 14.972

09/10/2023	17:19:21	2,354	€ 14.974
09/10/2023	17:19:42	1,903	€ 14.974
09/10/2023	17:20:03	837	€ 14.974
09/10/2023	17:20:15	791	€ 14.972
09/10/2023	17:20:32	364	€ 14.970
09/10/2023	17:20:32	389	€ 14.970
09/10/2023	17:21:02	424	€ 14.970
09/10/2023	17:21:02	1,270	€ 14.970
09/10/2023	17:22:01	1,053	€ 14.972
09/10/2023	17:22:01	1,958	€ 14.974
09/10/2023	17:23:20	747	€ 14.976
09/10/2023	17:23:26	3,085	€ 14.974
09/10/2023	17:24:50	555	€ 14.982
09/10/2023	17:24:50	742	€ 14.982
09/10/2023	17:24:50	900	€ 14.982
09/10/2023	17:24:50	1,666	€ 14.982
09/10/2023	17:25:01	1,502	€ 14.976
09/10/2023	17:25:13	319	€ 14.974
09/10/2023	17:25:32	1,061	€ 14.976
09/10/2023	17:25:38	782	€ 14.978
09/10/2023	17:25:51	1,463	€ 14.976
09/10/2023	17:26:15	244	€ 14.972
09/10/2023	17:26:35	400	€ 14.970
09/10/2023	17:26:51	2,360	€ 14.970
09/10/2023	17:27:09	787	€ 14.970
09/10/2023	17:27:59	86	€ 14.966
09/10/2023	17:27:59	282	€ 14.966
09/10/2023	17:27:59	654	€ 14.966
09/10/2023	17:28:02	203	€ 14.966
09/10/2023	17:28:02	231	€ 14.966
09/10/2023	17:28:02	503	€ 14.966
09/10/2023	17:28:02	503	€ 14.966
09/10/2023	17:28:14	1,058	€ 14.964
09/10/2023	17:28:14	1,650	€ 14.964
09/10/2023	17:28:48	166	€ 14.964
09/10/2023	17:28:48	557	€ 14.964
09/10/2023	17:28:48	808	€ 14.966
09/10/2023	17:29:32	180	€ 14.966
09/10/2023	17:29:32	249	€ 14.966
09/10/2023	17:29:32	600	€ 14.966
09/10/2023	17:29:35	140	€ 14.970
09/10/2023	17:29:35	708	€ 14.970
09/10/2023	17:29:45	180	€ 14.974
09/10/2023	17:29:45	344	€ 14.974
10/10/2023	09:42:06	1,000	€ 14.954
10/10/2023	09:42:13	1,190	€ 14.952
10/10/2023	09:43:22	1,253	€ 14.950

10/10/2023	09:43:56	600	€ 14.956
10/10/2023	09:44:16	67	€ 14.956
10/10/2023	09:44:16	1,133	€ 14.956
10/10/2023	09:44:23	2,669	€ 14.950
10/10/2023	09:44:35	2,193	€ 14.950
10/10/2023	09:45:12	859	€ 14.954
10/10/2023	09:45:48	1,116	€ 14.962
10/10/2023	09:46:09	146	€ 14.952
10/10/2023	09:46:09	962	€ 14.952
10/10/2023	09:46:09	1,049	€ 14.952
10/10/2023	09:46:48	1,498	€ 14.954
10/10/2023	09:47:09	941	€ 14.946
10/10/2023	09:47:41	1,221	€ 14.938
10/10/2023	09:48:32	782	€ 14.938
10/10/2023	09:49:38	350	€ 14.954
10/10/2023	09:49:38	480	€ 14.954
10/10/2023	09:49:38	491	€ 14.954
10/10/2023	09:49:38	600	€ 14.954
10/10/2023	09:49:38	2,113	€ 14.954
10/10/2023	09:50:31	1,742	€ 14.956
10/10/2023	09:51:02	865	€ 14.958
10/10/2023	09:51:06	975	€ 14.956
10/10/2023	09:51:44	440	€ 14.948
10/10/2023	09:51:44	1,351	€ 14.948
10/10/2023	09:52:13	1,201	€ 14.944
10/10/2023	09:53:07	600	€ 14.936
10/10/2023	09:53:07	957	€ 14.936
10/10/2023	09:53:39	758	€ 14.934
10/10/2023	09:54:01	13	€ 14.936
10/10/2023	09:54:32	491	€ 14.950
10/10/2023	09:55:36	1,639	€ 14.954
10/10/2023	09:56:30	453	€ 14.970
10/10/2023	09:56:30	562	€ 14.970
10/10/2023	09:56:45	2,543	€ 14.968
10/10/2023	09:56:55	1,003	€ 14.964
10/10/2023	09:58:33	415	€ 14.968
10/10/2023	09:58:33	456	€ 14.968
10/10/2023	09:58:33	475	€ 14.968
10/10/2023	09:58:33	633	€ 14.968
10/10/2023	09:58:33	773	€ 14.968
10/10/2023	10:00:11	1,000	€ 14.978
10/10/2023	10:00:11	2,003	€ 14.978
10/10/2023	10:01:55	836	€ 15.006
10/10/2023	10:02:13	657	€ 15.004
10/10/2023	10:02:13	845	€ 15.004
10/10/2023	10:02:13	1,548	€ 15.004
10/10/2023	10:02:29	1,576	€ 15.000

10/10/2023	10:03:21	1,024	€ 15.000
10/10/2023	10:03:59	100	€ 15.002
10/10/2023	10:04:00	658	€ 15.002
10/10/2023	10:04:38	870	€ 14.986
10/10/2023	10:05:29	1,000	€ 14.992
10/10/2023	10:05:49	1,643	€ 14.990
10/10/2023	10:06:28	1,172	€ 14.990
10/10/2023	10:07:01	1,003	€ 14.996
10/10/2023	10:07:26	1,148	€ 14.980
10/10/2023	10:07:51	925	€ 14.976
10/10/2023	10:08:33	500	€ 14.980
10/10/2023	10:08:55	786	€ 14.982
10/10/2023	10:09:09	1,238	€ 14.976
10/10/2023	10:09:51	736	€ 14.968
10/10/2023	10:10:29	1,349	€ 14.964
10/10/2023	10:11:09	947	€ 14.964
10/10/2023	10:11:38	1,218	€ 14.966
10/10/2023	10:13:43	500	€ 15.020
10/10/2023	10:13:51	600	€ 15.020
10/10/2023	10:14:00	735	€ 15.018
10/10/2023	10:14:00	2,369	€ 15.018
10/10/2023	10:14:33	1,221	€ 15.020
10/10/2023	10:14:53	73	€ 15.002
10/10/2023	10:14:53	472	€ 15.002
10/10/2023	10:14:53	520	€ 15.002
10/10/2023	10:14:53	209	€ 15.004
10/10/2023	10:15:49	901	€ 14.992
10/10/2023	10:16:02	767	€ 14.978
10/10/2023	10:16:57	2,199	€ 14.990
10/10/2023	10:18:20	1,935	€ 14.988
10/10/2023	10:19:11	1,309	€ 14.996
10/10/2023	10:19:17	350	€ 14.990
10/10/2023	10:20:28	870	€ 15.006
10/10/2023	10:20:52	243	€ 15.002
10/10/2023	10:21:06	3,018	€ 15.004
10/10/2023	10:22:35	1,718	€ 15.008
10/10/2023	10:23:17	1,313	€ 15.016
10/10/2023	10:23:38	46	€ 15.022
10/10/2023	10:23:47	92	€ 15.024
10/10/2023	10:24:06	118	€ 15.024
10/10/2023	10:24:06	1,447	€ 15.024
10/10/2023	10:24:09	806	€ 15.024
10/10/2023	10:24:48	79	€ 15.034
10/10/2023	10:24:59	938	€ 15.036
10/10/2023	10:25:49	135	€ 15.046
10/10/2023	10:25:49	138	€ 15.046
10/10/2023	10:25:49	443	€ 15.046

10/10/2023	10:25:49	667	€ 15.046
10/10/2023	10:26:26	716	€ 15.048
10/10/2023	10:26:42	736	€ 15.048
10/10/2023	10:27:38	60	€ 15.046
10/10/2023	10:27:38	375	€ 15.046
10/10/2023	10:27:38	837	€ 15.046
10/10/2023	10:27:38	965	€ 15.046
10/10/2023	10:28:29	1,326	€ 15.038
10/10/2023	10:28:54	716	€ 15.040
10/10/2023	10:29:52	8	€ 15.046
10/10/2023	10:29:52	909	€ 15.046
10/10/2023	10:29:59	300	€ 15.044
10/10/2023	10:29:59	302	€ 15.044
10/10/2023	10:29:59	443	€ 15.044
10/10/2023	10:31:04	847	€ 15.046
10/10/2023	10:31:51	174	€ 15.046
10/10/2023	10:31:51	600	€ 15.046
10/10/2023	10:32:16	721	€ 15.046
10/10/2023	10:32:46	758	€ 15.050
10/10/2023	10:32:46	985	€ 15.054
10/10/2023	10:32:50	10	€ 15.050
10/10/2023	10:33:25	120	€ 15.056
10/10/2023	10:33:25	2,232	€ 15.056
10/10/2023	10:35:37	546	€ 15.066
10/10/2023	10:35:37	1,613	€ 15.066
10/10/2023	10:35:56	1,217	€ 15.064
10/10/2023	10:36:37	1,262	€ 15.046
10/10/2023	10:38:18	761	€ 15.048
10/10/2023	10:39:31	1,627	€ 15.046
10/10/2023	10:39:46	832	€ 15.048
10/10/2023	10:40:58	49	€ 15.064
10/10/2023	10:40:58	529	€ 15.064
10/10/2023	10:40:58	550	€ 15.064
10/10/2023	10:41:15	10	€ 15.064
10/10/2023	10:41:24	300	€ 15.062
10/10/2023	10:41:24	350	€ 15.062
10/10/2023	10:41:24	480	€ 15.062
10/10/2023	10:42:47	708	€ 15.068
10/10/2023	10:43:17	20	€ 15.066
10/10/2023	10:43:17	685	€ 15.066
10/10/2023	10:44:09	1,202	€ 15.066
10/10/2023	10:44:23	96	€ 15.064
10/10/2023	10:45:08	180	€ 15.078
10/10/2023	10:45:08	600	€ 15.078
10/10/2023	10:45:08	737	€ 15.078
10/10/2023	10:45:09	253	€ 15.072
10/10/2023	10:45:09	600	€ 15.072

10/10/2023	10:45:23	535	€ 15.072
10/10/2023	10:45:23	600	€ 15.072
10/10/2023	10:45:30	400	€ 15.070
10/10/2023	10:45:30	600	€ 15.070
10/10/2023	10:45:30	2,362	€ 15.070
10/10/2023	10:47:38	1,844	€ 15.056
10/10/2023	10:49:01	1,127	€ 15.068
10/10/2023	10:49:35	1,339	€ 15.068
10/10/2023	10:52:24	753	€ 15.054
10/10/2023	10:52:24	1,589	€ 15.054
10/10/2023	10:54:13	347	€ 15.076
10/10/2023	10:54:13	2,039	€ 15.076
10/10/2023	10:54:24	876	€ 15.078
10/10/2023	10:55:02	1,407	€ 15.082
10/10/2023	10:55:35	137	€ 15.084
10/10/2023	10:55:36	275	€ 15.084
10/10/2023	10:55:55	314	€ 15.084
10/10/2023	10:55:55	600	€ 15.084
10/10/2023	10:56:11	333	€ 15.076
10/10/2023	10:56:12	327	€ 15.076
10/10/2023	10:56:14	288	€ 15.076
10/10/2023	10:56:25	574	€ 15.076
10/10/2023	10:57:51	1,014	€ 15.082
10/10/2023	10:58:45	26	€ 15.074
10/10/2023	10:58:45	858	€ 15.074
10/10/2023	10:59:12	1,506	€ 15.074
10/10/2023	11:00:44	1,098	€ 15.070
10/10/2023	11:02:11	771	€ 15.062
10/10/2023	11:02:37	1,298	€ 15.054
10/10/2023	11:03:39	729	€ 15.058
10/10/2023	11:04:02	854	€ 15.058
10/10/2023	11:05:10	1,043	€ 15.052
10/10/2023	11:05:48	453	€ 15.058
10/10/2023	11:05:48	578	€ 15.058
10/10/2023	11:07:18	1,156	€ 15.064
10/10/2023	11:07:56	863	€ 15.068
10/10/2023	11:08:10	726	€ 15.068
10/10/2023	11:08:49	1,273	€ 15.056
10/10/2023	11:10:00	895	€ 15.060
10/10/2023	11:11:04	8	€ 15.066
10/10/2023	11:11:04	1,839	€ 15.066
10/10/2023	11:11:56	100	€ 15.066
10/10/2023	11:12:19	1,811	€ 15.066
10/10/2023	11:13:27	1,123	€ 15.064
10/10/2023	11:13:27	1,000	€ 15.066
10/10/2023	11:14:24	39	€ 15.066
10/10/2023	11:14:24	600	€ 15.066

10/10/2023	11:14:24	685	€ 15.066
10/10/2023	11:16:34	121	€ 15.062
10/10/2023	11:16:34	1,666	€ 15.062
10/10/2023	11:17:09	451	€ 15.066
10/10/2023	11:17:09	653	€ 15.066
10/10/2023	11:18:10	842	€ 15.068
10/10/2023	11:18:17	498	€ 15.066
10/10/2023	11:18:47	716	€ 15.060
10/10/2023	11:19:37	338	€ 15.056
10/10/2023	11:20:56	2,629	€ 15.064
10/10/2023	11:22:44	1,681	€ 15.064
10/10/2023	11:23:30	300	€ 15.064
10/10/2023	11:24:04	453	€ 15.066
10/10/2023	11:24:04	477	€ 15.066
10/10/2023	11:24:53	790	€ 15.060
10/10/2023	11:26:12	1,927	€ 15.062
10/10/2023	11:27:31	499	€ 15.068
10/10/2023	11:27:32	233	€ 15.068
10/10/2023	11:27:43	781	€ 15.064
10/10/2023	11:28:38	1,177	€ 15.066
10/10/2023	11:29:36	1,197	€ 15.058
10/10/2023	11:30:04	796	€ 15.052
10/10/2023	11:30:52	874	€ 15.044
10/10/2023	11:31:56	1,201	€ 15.044
10/10/2023	11:33:36	212	€ 15.046
10/10/2023	11:33:39	950	€ 15.046
10/10/2023	11:34:29	140	€ 15.044
10/10/2023	11:34:30	950	€ 15.044
10/10/2023	11:35:25	794	€ 15.048
10/10/2023	11:35:30	955	€ 15.046
10/10/2023	11:36:29	715	€ 15.044
10/10/2023	11:37:05	273	€ 15.042
10/10/2023	11:37:05	443	€ 15.042
10/10/2023	11:37:17	1,695	€ 15.034
10/10/2023	11:39:23	1,038	€ 15.030
10/10/2023	11:40:32	188	€ 15.030
10/10/2023	11:40:32	600	€ 15.030
10/10/2023	11:40:32	738	€ 15.030
10/10/2023	11:42:20	1,310	€ 15.032
10/10/2023	11:42:42	865	€ 15.038
10/10/2023	11:43:52	1,057	€ 15.050
10/10/2023	11:44:13	931	€ 15.046
10/10/2023	11:44:49	1,045	€ 15.036
10/10/2023	11:45:11	755	€ 15.024
10/10/2023	11:45:13	2,276	€ 15.020
10/10/2023	11:45:37	709	€ 15.016
10/10/2023	11:46:27	1,365	€ 15.016

10/10/2023	11:47:11	15	€ 15.020
10/10/2023	11:47:11	697	€ 15.020
10/10/2023	11:47:13	815	€ 15.016
10/10/2023	11:47:55	61	€ 15.014
10/10/2023	11:47:55	1,034	€ 15.014
10/10/2023	11:48:16	962	€ 15.006
10/10/2023	11:49:38	950	€ 15.012
10/10/2023	11:49:38	1,078	€ 15.012
10/10/2023	11:49:39	838	€ 15.010
10/10/2023	11:50:58	1,205	€ 15.012
10/10/2023	11:51:25	707	€ 15.006
10/10/2023	11:52:28	500	€ 15.012
10/10/2023	11:54:05	500	€ 15.016
10/10/2023	11:54:24	2,000	€ 15.018
10/10/2023	11:56:12	944	€ 15.002
10/10/2023	11:56:14	712	€ 15.002
10/10/2023	11:56:42	29	€ 14.998
10/10/2023	11:56:58	1,000	€ 14.998
10/10/2023	11:57:03	778	€ 14.996
10/10/2023	11:58:21	68	€ 14.990
10/10/2023	11:58:21	177	€ 14.990
10/10/2023	11:58:21	187	€ 14.990
10/10/2023	11:58:21	345	€ 14.990
10/10/2023	11:59:59	2,434	€ 14.998
10/10/2023	12:02:33	118	€ 15.000
10/10/2023	12:02:33	350	€ 15.000
10/10/2023	12:02:33	382	€ 15.000
10/10/2023	12:03:02	460	€ 15.000
10/10/2023	12:03:02	1,463	€ 15.000
10/10/2023	12:04:50	873	€ 15.004
10/10/2023	12:08:04	116	€ 15.016
10/10/2023	12:08:04	1,013	€ 15.016
10/10/2023	12:09:34	187	€ 15.020
10/10/2023	12:09:34	723	€ 15.020
10/10/2023	12:09:35	11	€ 15.020
10/10/2023	12:09:35	700	€ 15.020
10/10/2023	12:10:00	725	€ 15.020
10/10/2023	12:10:18	825	€ 15.016
10/10/2023	12:11:30	1,207	€ 15.022
10/10/2023	12:12:36	600	€ 15.020
10/10/2023	12:12:36	886	€ 15.020
10/10/2023	12:15:35	3,500	€ 15.026
10/10/2023	12:16:52	1,189	€ 15.020
10/10/2023	12:18:13	220	€ 15.012
10/10/2023	12:18:47	306	€ 15.012
10/10/2023	12:18:47	1,197	€ 15.012
10/10/2023	12:21:04	1,583	€ 15.004

10/10/2023	12:21:05	712	€ 15.004
10/10/2023	12:22:11	20	€ 15.010
10/10/2023	12:22:32	1,156	€ 15.010
10/10/2023	12:23:59	599	€ 15.004
10/10/2023	12:23:59	1,223	€ 15.004
10/10/2023	12:25:18	1,422	€ 15.004
10/10/2023	12:26:22	1,436	€ 15.010
10/10/2023	12:27:35	928	€ 15.010
10/10/2023	12:29:46	549	€ 15.012
10/10/2023	12:29:46	1,181	€ 15.012
10/10/2023	12:29:48	1,585	€ 15.012
10/10/2023	12:30:56	960	€ 15.018
10/10/2023	12:31:25	1,487	€ 15.008
10/10/2023	12:32:58	1,089	€ 15.012
10/10/2023	12:34:24	250	€ 15.020
10/10/2023	12:35:02	98	€ 15.024
10/10/2023	12:35:02	597	€ 15.024
10/10/2023	12:35:02	1,265	€ 15.024
10/10/2023	12:36:16	1,559	€ 15.018
10/10/2023	12:36:40	791	€ 15.014
10/10/2023	12:37:53	7	€ 15.016
10/10/2023	12:37:54	1,729	€ 15.016
10/10/2023	12:39:38	1,749	€ 15.022
10/10/2023	12:41:21	2,238	€ 15.024
10/10/2023	12:42:08	905	€ 15.026
10/10/2023	12:44:15	44	€ 15.030
10/10/2023	12:45:19	519	€ 15.036
10/10/2023	12:46:03	600	€ 15.034
10/10/2023	12:46:03	898	€ 15.034
10/10/2023	12:46:03	144	€ 15.036
10/10/2023	12:46:03	581	€ 15.036
10/10/2023	12:46:03	663	€ 15.036
10/10/2023	12:47:06	1,050	€ 15.032
10/10/2023	12:48:02	3,090	€ 15.028
10/10/2023	12:50:13	761	€ 15.026
10/10/2023	12:50:49	51	€ 15.028
10/10/2023	12:50:49	119	€ 15.028
10/10/2023	12:50:49	2,450	€ 15.028
10/10/2023	12:51:23	806	€ 15.028
10/10/2023	12:51:51	1,090	€ 15.022
10/10/2023	12:53:06	1,362	€ 15.024
10/10/2023	12:54:47	850	€ 15.026
10/10/2023	12:55:16	502	€ 15.026
10/10/2023	12:55:16	948	€ 15.026
10/10/2023	12:57:44	339	€ 15.036
10/10/2023	12:58:32	350	€ 15.038
10/10/2023	12:58:32	645	€ 15.038

10/10/2023	12:58:32	1,276	€ 15.038
10/10/2023	12:59:59	497	€ 15.034
10/10/2023	12:59:59	597	€ 15.034
10/10/2023	12:59:59	1,281	€ 15.036
10/10/2023	13:02:27	200	€ 15.036
10/10/2023	13:03:52	158	€ 15.044
10/10/2023	13:03:52	180	€ 15.044
10/10/2023	13:03:52	449	€ 15.044
10/10/2023	13:03:52	600	€ 15.044
10/10/2023	13:03:52	845	€ 15.044
10/10/2023	13:04:17	260	€ 15.042
10/10/2023	13:04:17	588	€ 15.042
10/10/2023	13:05:12	1,484	€ 15.042
10/10/2023	13:06:05	100	€ 15.036
10/10/2023	13:07:48	500	€ 15.032
10/10/2023	13:08:16	600	€ 15.034
10/10/2023	13:08:16	1,210	€ 15.034
10/10/2023	13:10:14	499	€ 15.038
10/10/2023	13:10:14	736	€ 15.038
10/10/2023	13:13:12	3,195	€ 15.042
10/10/2023	13:16:10	400	€ 15.040
10/10/2023	13:16:10	611	€ 15.040
10/10/2023	13:16:10	626	€ 15.040
10/10/2023	13:16:10	1,630	€ 15.046
10/10/2023	13:19:25	892	€ 15.038
10/10/2023	13:21:15	914	€ 15.048
10/10/2023	13:21:16	639	€ 15.048
10/10/2023	13:22:37	720	€ 15.056
10/10/2023	13:24:00	1,107	€ 15.050
10/10/2023	13:24:28	783	€ 15.054
10/10/2023	13:25:33	969	€ 15.056
10/10/2023	13:27:25	302	€ 15.034
10/10/2023	13:27:25	599	€ 15.034
10/10/2023	13:28:25	1,145	€ 15.042
10/10/2023	13:28:55	1,119	€ 15.034
10/10/2023	13:32:26	1,839	€ 15.056
10/10/2023	13:33:23	850	€ 15.052
10/10/2023	13:33:41	724	€ 15.046
10/10/2023	13:34:57	817	€ 15.046
10/10/2023	13:37:48	2,974	€ 15.048
10/10/2023	13:39:25	943	€ 15.048
10/10/2023	13:40:17	1,064	€ 15.046
10/10/2023	13:41:00	1,412	€ 15.044
10/10/2023	13:43:20	1,710	€ 15.042
10/10/2023	13:45:31	832	€ 15.052
10/10/2023	13:45:31	1,078	€ 15.052
10/10/2023	13:46:40	17	€ 15.054

10/10/2023	13:46:40	1,546	€ 15.054
10/10/2023	13:46:55	1,025	€ 15.052
10/10/2023	13:49:43	1,043	€ 15.056
10/10/2023	13:50:15	1,915	€ 15.056
10/10/2023	13:52:09	1,551	€ 15.062
10/10/2023	13:52:55	1,827	€ 15.064
10/10/2023	13:54:08	1,175	€ 15.048
10/10/2023	13:54:50	500	€ 15.034
10/10/2023	13:55:52	600	€ 15.036
10/10/2023	13:55:52	1,181	€ 15.036
10/10/2023	13:58:14	2,068	€ 15.040
10/10/2023	14:00:37	1,061	€ 15.042
10/10/2023	14:01:26	613	€ 15.044
10/10/2023	14:01:26	1,000	€ 15.044
10/10/2023	14:01:41	812	€ 15.042
10/10/2023	14:02:46	500	€ 15.046
10/10/2023	14:03:01	255	€ 15.048
10/10/2023	14:03:01	933	€ 15.048
10/10/2023	14:03:56	1,189	€ 15.044
10/10/2023	14:07:05	1,736	€ 15.054
10/10/2023	14:08:00	500	€ 15.054
10/10/2023	14:08:15	199	€ 15.056
10/10/2023	14:08:56	1,627	€ 15.058
10/10/2023	14:09:09	83	€ 15.056
10/10/2023	14:09:13	381	€ 15.056
10/10/2023	14:09:13	800	€ 15.056
10/10/2023	14:09:26	665	€ 15.052
10/10/2023	14:11:05	792	€ 15.066
10/10/2023	14:12:10	927	€ 15.072
10/10/2023	14:15:36	600	€ 15.092
10/10/2023	14:15:36	891	€ 15.092
10/10/2023	14:15:44	123	€ 15.090
10/10/2023	14:15:44	378	€ 15.090
10/10/2023	14:15:44	600	€ 15.090
10/10/2023	14:15:44	799	€ 15.090
10/10/2023	14:15:56	1,351	€ 15.084
10/10/2023	14:16:54	1,101	€ 15.082
10/10/2023	14:17:28	1,328	€ 15.080
10/10/2023	14:18:01	789	€ 15.074
10/10/2023	14:18:50	379	€ 15.064
10/10/2023	14:18:50	626	€ 15.064
10/10/2023	14:18:50	420	€ 15.068
10/10/2023	14:18:50	457	€ 15.068
10/10/2023	14:21:35	150	€ 15.074
10/10/2023	14:21:43	1,431	€ 15.076
10/10/2023	14:22:25	1,266	€ 15.078
10/10/2023	14:22:47	100	€ 15.076

10/10/2023	14:23:34	800	€ 15.076
10/10/2023	14:23:56	1,290	€ 15.076
10/10/2023	14:24:22	748	€ 15.072
10/10/2023	14:24:56	711	€ 15.076
10/10/2023	14:26:00	200	€ 15.068
10/10/2023	14:27:12	2,520	€ 15.070
10/10/2023	14:27:30	320	€ 15.066
10/10/2023	14:28:08	38	€ 15.056
10/10/2023	14:28:08	986	€ 15.056
10/10/2023	14:29:33	300	€ 15.060
10/10/2023	14:29:42	1,487	€ 15.060
10/10/2023	14:30:43	101	€ 15.064
10/10/2023	14:30:51	70	€ 15.064
10/10/2023	14:31:16	267	€ 15.064
10/10/2023	14:31:16	310	€ 15.064
10/10/2023	14:31:16	550	€ 15.064
10/10/2023	14:31:16	1,187	€ 15.064
10/10/2023	14:31:46	754	€ 15.058
10/10/2023	14:32:33	501	€ 15.060
10/10/2023	14:32:33	717	€ 15.060
10/10/2023	14:33:03	1,767	€ 15.056
10/10/2023	14:35:23	2,361	€ 15.062
10/10/2023	14:35:38	1,376	€ 15.062
10/10/2023	14:36:44	785	€ 15.062
10/10/2023	14:37:23	880	€ 15.060
10/10/2023	14:37:33	727	€ 15.062
10/10/2023	14:39:05	180	€ 15.066
10/10/2023	14:39:05	700	€ 15.066
10/10/2023	14:39:05	1,472	€ 15.066
10/10/2023	14:41:00	173	€ 15.064
10/10/2023	14:41:00	600	€ 15.064
10/10/2023	14:41:00	650	€ 15.064
10/10/2023	14:41:00	787	€ 15.064
10/10/2023	14:41:32	75	€ 15.066
10/10/2023	14:41:44	1,566	€ 15.068
10/10/2023	14:42:00	1,180	€ 15.066
10/10/2023	14:42:41	875	€ 15.066
10/10/2023	14:43:37	244	€ 15.064
10/10/2023	14:44:09	600	€ 15.060
10/10/2023	14:44:09	855	€ 15.060
10/10/2023	14:44:35	1,156	€ 15.054
10/10/2023	14:45:37	1,586	€ 15.050
10/10/2023	14:48:06	247	€ 15.058
10/10/2023	14:48:12	125	€ 15.058
10/10/2023	14:48:34	2,722	€ 15.062
10/10/2023	14:48:42	30	€ 15.060
10/10/2023	14:48:42	1,000	€ 15.060

10/10/2023	14:50:18	217	€ 15.068
10/10/2023	14:50:18	400	€ 15.068
10/10/2023	14:50:18	1,000	€ 15.068
10/10/2023	14:50:40	1,015	€ 15.064
10/10/2023	14:51:12	1,308	€ 15.064
10/10/2023	14:52:29	812	€ 15.068
10/10/2023	14:53:20	869	€ 15.074
10/10/2023	14:53:20	1,148	€ 15.074
10/10/2023	14:54:23	898	€ 15.078
10/10/2023	14:54:56	979	€ 15.080
10/10/2023	14:55:15	210	€ 15.082
10/10/2023	14:55:15	1,030	€ 15.082
10/10/2023	14:56:07	767	€ 15.084
10/10/2023	14:56:31	135	€ 15.080
10/10/2023	14:56:31	700	€ 15.080
10/10/2023	14:57:05	337	€ 15.078
10/10/2023	14:57:05	500	€ 15.078
10/10/2023	14:57:50	1,608	€ 15.080
10/10/2023	14:58:20	27	€ 15.076
10/10/2023	14:58:20	452	€ 15.076
10/10/2023	14:59:08	1,258	€ 15.082
10/10/2023	15:00:01	445	€ 15.076
10/10/2023	15:00:01	684	€ 15.076
10/10/2023	15:00:43	732	€ 15.080
10/10/2023	15:01:39	1,685	€ 15.078
10/10/2023	15:02:56	250	€ 15.082
10/10/2023	15:02:56	1,799	€ 15.082
10/10/2023	15:04:21	1,009	€ 15.092
10/10/2023	15:04:21	1,805	€ 15.092
10/10/2023	15:05:12	1,103	€ 15.094
10/10/2023	15:05:30	204	€ 15.094
10/10/2023	15:05:30	863	€ 15.094
10/10/2023	15:06:16	289	€ 15.094
10/10/2023	15:06:16	600	€ 15.094
10/10/2023	15:07:06	258	€ 15.094
10/10/2023	15:07:06	798	€ 15.094
10/10/2023	15:07:06	987	€ 15.094
10/10/2023	15:07:30	894	€ 15.086
10/10/2023	15:08:24	803	€ 15.086
10/10/2023	15:08:30	1,370	€ 15.084
10/10/2023	15:10:11	2,322	€ 15.094
10/10/2023	15:11:16	963	€ 15.094
10/10/2023	15:11:24	938	€ 15.092
10/10/2023	15:11:29	400	€ 15.090
10/10/2023	15:12:11	1,242	€ 15.090
10/10/2023	15:12:39	100	€ 15.090
10/10/2023	15:13:00	337	€ 15.090

10/10/2023	15:13:00	650	€ 15.090
10/10/2023	15:13:00	805	€ 15.090
10/10/2023	15:14:22	841	€ 15.094
10/10/2023	15:14:22	1,214	€ 15.094
10/10/2023	15:14:55	203	€ 15.094
10/10/2023	15:14:58	793	€ 15.094
10/10/2023	15:15:13	1,125	€ 15.094
10/10/2023	15:16:15	1,503	€ 15.104
10/10/2023	15:16:21	723	€ 15.102
10/10/2023	15:16:57	500	€ 15.104
10/10/2023	15:16:57	598	€ 15.104
10/10/2023	15:17:41	1,635	€ 15.104
10/10/2023	15:19:03	647	€ 15.100
10/10/2023	15:19:03	1,342	€ 15.100
10/10/2023	15:19:17	819	€ 15.094
10/10/2023	15:19:53	1,250	€ 15.096
10/10/2023	15:20:42	200	€ 15.094
10/10/2023	15:21:31	2,227	€ 15.098
10/10/2023	15:22:22	756	€ 15.100
10/10/2023	15:22:24	40	€ 15.096
10/10/2023	15:22:52	76	€ 15.100
10/10/2023	15:22:52	1,055	€ 15.100
10/10/2023	15:23:30	349	€ 15.100
10/10/2023	15:23:32	1,100	€ 15.100
10/10/2023	15:23:59	650	€ 15.094
10/10/2023	15:24:08	1,029	€ 15.094
10/10/2023	15:25:48	911	€ 15.092
10/10/2023	15:26:31	973	€ 15.096
10/10/2023	15:26:31	1,164	€ 15.096
10/10/2023	15:27:00	1,096	€ 15.098
10/10/2023	15:29:09	1,064	€ 15.118
10/10/2023	15:29:31	1,300	€ 15.114
10/10/2023	15:29:31	149	€ 15.116
10/10/2023	15:29:31	1,380	€ 15.116
10/10/2023	15:29:31	1,971	€ 15.116
10/10/2023	15:30:08	402	€ 15.100
10/10/2023	15:30:33	85	€ 15.106
10/10/2023	15:30:33	741	€ 15.106
10/10/2023	15:30:33	845	€ 15.106
10/10/2023	15:30:53	758	€ 15.106
10/10/2023	15:31:47	1,096	€ 15.098
10/10/2023	15:31:47	1,567	€ 15.098
10/10/2023	15:32:49	2,744	€ 15.098
10/10/2023	15:33:31	1,578	€ 15.096
10/10/2023	15:34:01	600	€ 15.092
10/10/2023	15:34:01	1,018	€ 15.092
10/10/2023	15:34:36	200	€ 15.104

10/10/2023	15:34:50	1,796	€ 15.104
10/10/2023	15:35:36	355	€ 15.096
10/10/2023	15:35:36	792	€ 15.096
10/10/2023	15:35:44	494	€ 15.096
10/10/2023	15:35:44	568	€ 15.096
10/10/2023	15:36:01	1,178	€ 15.100
10/10/2023	15:36:32	786	€ 15.100
10/10/2023	15:36:52	883	€ 15.106
10/10/2023	15:37:00	1,093	€ 15.104
10/10/2023	15:37:12	834	€ 15.096
10/10/2023	15:38:38	2,149	€ 15.106
10/10/2023	15:38:49	2,202	€ 15.106
10/10/2023	15:39:09	1,484	€ 15.106
10/10/2023	15:39:41	1,309	€ 15.104
10/10/2023	15:39:55	150	€ 15.104
10/10/2023	15:40:04	996	€ 15.104
10/10/2023	15:40:05	201	€ 15.104
10/10/2023	15:40:05	829	€ 15.104
10/10/2023	15:40:30	121	€ 15.104
10/10/2023	15:40:35	950	€ 15.104
10/10/2023	15:40:53	1,203	€ 15.104
10/10/2023	15:41:30	73	€ 15.100
10/10/2023	15:41:30	335	€ 15.100
10/10/2023	15:41:30	857	€ 15.100
10/10/2023	15:41:30	1,102	€ 15.100
10/10/2023	15:42:03	335	€ 15.108
10/10/2023	15:42:04	829	€ 15.108
10/10/2023	15:42:44	1,882	€ 15.102
10/10/2023	15:43:03	1,790	€ 15.106
10/10/2023	15:43:32	811	€ 15.110
10/10/2023	15:44:01	577	€ 15.112
10/10/2023	15:44:01	1,446	€ 15.112
10/10/2023	15:44:11	1,139	€ 15.106
10/10/2023	15:44:40	1,151	€ 15.108
10/10/2023	15:44:54	93	€ 15.100
10/10/2023	15:44:54	680	€ 15.100
10/10/2023	15:45:12	453	€ 15.098
10/10/2023	15:45:12	1,183	€ 15.098
10/10/2023	15:46:30	250	€ 15.112
10/10/2023	15:46:42	1,580	€ 15.116
10/10/2023	15:46:52	300	€ 15.118
10/10/2023	15:46:52	435	€ 15.118
10/10/2023	15:46:57	854	€ 15.118
10/10/2023	15:47:00	768	€ 15.110
10/10/2023	15:47:00	777	€ 15.110
10/10/2023	15:47:00	1,740	€ 15.110
10/10/2023	15:47:16	709	€ 15.112

10/10/2023	15:47:36	763	€ 15.116
10/10/2023	15:47:50	717	€ 15.116
10/10/2023	15:47:51	819	€ 15.112
10/10/2023	15:48:08	1,103	€ 15.104
10/10/2023	15:48:52	2,688	€ 15.108
10/10/2023	15:50:20	1,753	€ 15.120
10/10/2023	15:50:31	3,518	€ 15.116
10/10/2023	15:51:44	909	€ 15.114
10/10/2023	15:51:44	1,300	€ 15.114
10/10/2023	15:52:00	62	€ 15.112
10/10/2023	15:52:00	848	€ 15.112
10/10/2023	15:52:00	873	€ 15.112
10/10/2023	15:52:00	2,108	€ 15.112
10/10/2023	15:52:46	1,000	€ 15.110
10/10/2023	15:53:00	1,271	€ 15.114
10/10/2023	15:53:00	1,342	€ 15.114
10/10/2023	15:53:18	782	€ 15.112
10/10/2023	15:53:37	931	€ 15.116
10/10/2023	15:54:33	287	€ 15.112
10/10/2023	15:54:33	444	€ 15.112
10/10/2023	15:54:38	106	€ 15.112
10/10/2023	15:54:41	3,105	€ 15.108
10/10/2023	15:54:55	831	€ 15.112
10/10/2023	15:54:55	940	€ 15.112
10/10/2023	15:55:20	314	€ 15.104
10/10/2023	15:55:40	600	€ 15.094
10/10/2023	15:55:40	1,400	€ 15.094
10/10/2023	15:56:09	2,084	€ 15.080
10/10/2023	15:56:54	279	€ 15.078
10/10/2023	15:57:00	312	€ 15.078
10/10/2023	15:57:09	386	€ 15.078
10/10/2023	15:57:09	536	€ 15.078
10/10/2023	15:57:09	1,487	€ 15.078
10/10/2023	15:57:34	860	€ 15.078
10/10/2023	15:58:03	100	€ 15.082
10/10/2023	15:58:03	1,400	€ 15.082
10/10/2023	15:59:07	100	€ 15.078
10/10/2023	15:59:07	2,777	€ 15.078
10/10/2023	15:59:07	189	€ 15.080
10/10/2023	15:59:07	600	€ 15.080
10/10/2023	15:59:28	338	€ 15.078
10/10/2023	15:59:28	735	€ 15.078
10/10/2023	15:59:55	1	€ 15.078
10/10/2023	15:59:55	4	€ 15.078
10/10/2023	15:59:56	2,037	€ 15.078
10/10/2023	16:00:17	398	€ 15.080
10/10/2023	16:00:24	150	€ 15.080

10/10/2023	16:00:24	168	€ 15.080
10/10/2023	16:00:24	460	€ 15.080
10/10/2023	16:01:28	600	€ 15.098
10/10/2023	16:01:30	1,500	€ 15.096
10/10/2023	16:01:30	1,766	€ 15.096
10/10/2023	16:01:39	823	€ 15.098
10/10/2023	16:01:55	868	€ 15.092
10/10/2023	16:02:44	1,409	€ 15.102
10/10/2023	16:02:50	799	€ 15.102
10/10/2023	16:02:55	944	€ 15.102
10/10/2023	16:03:14	789	€ 15.094
10/10/2023	16:03:34	941	€ 15.100
10/10/2023	16:03:55	926	€ 15.102
10/10/2023	16:04:18	834	€ 15.096
10/10/2023	16:04:20	807	€ 15.094
10/10/2023	16:04:42	266	€ 15.086
10/10/2023	16:04:42	695	€ 15.086
10/10/2023	16:05:58	180	€ 15.098
10/10/2023	16:05:58	211	€ 15.098
10/10/2023	16:06:22	74	€ 15.104
10/10/2023	16:06:22	114	€ 15.104
10/10/2023	16:06:22	626	€ 15.104
10/10/2023	16:06:22	750	€ 15.104
10/10/2023	16:06:29	27	€ 15.102
10/10/2023	16:06:29	3,000	€ 15.102
10/10/2023	16:06:55	354	€ 15.102
10/10/2023	16:07:36	1,885	€ 15.114
10/10/2023	16:07:57	601	€ 15.116
10/10/2023	16:07:57	1,084	€ 15.116
10/10/2023	16:08:08	291	€ 15.116
10/10/2023	16:08:08	563	€ 15.116
10/10/2023	16:08:29	1,431	€ 15.110
10/10/2023	16:08:32	798	€ 15.106
10/10/2023	16:09:42	170	€ 15.106
10/10/2023	16:09:42	625	€ 15.106
10/10/2023	16:10:38	1,325	€ 15.110
10/10/2023	16:10:38	2,016	€ 15.110
10/10/2023	16:10:58	2,183	€ 15.112
10/10/2023	16:11:47	802	€ 15.120
10/10/2023	16:12:35	892	€ 15.126
10/10/2023	16:12:35	2,490	€ 15.126
10/10/2023	16:13:21	500	€ 15.124
10/10/2023	16:13:34	600	€ 15.126
10/10/2023	16:13:34	1,315	€ 15.126
10/10/2023	16:14:29	822	€ 15.120
10/10/2023	16:14:54	1,046	€ 15.124
10/10/2023	16:14:54	1,109	€ 15.124

10/10/2023	16:15:27	1,183	€ 15.126
10/10/2023	16:15:43	312	€ 15.122
10/10/2023	16:15:43	500	€ 15.122
10/10/2023	16:16:02	206	€ 15.118
10/10/2023	16:16:02	1,418	€ 15.118
10/10/2023	16:16:27	720	€ 15.118
10/10/2023	16:17:11	360	€ 15.120
10/10/2023	16:17:15	925	€ 15.120
10/10/2023	16:17:24	500	€ 15.120
10/10/2023	16:17:25	348	€ 15.120
10/10/2023	16:17:25	974	€ 15.120
10/10/2023	16:18:02	548	€ 15.118
10/10/2023	16:18:02	707	€ 15.118
10/10/2023	16:18:31	716	€ 15.124
10/10/2023	16:18:49	1,093	€ 15.122
10/10/2023	16:19:00	836	€ 15.120
10/10/2023	16:19:44	1,566	€ 15.124
10/10/2023	16:20:13	17	€ 15.122
10/10/2023	16:20:13	120	€ 15.122
10/10/2023	16:20:13	579	€ 15.122
10/10/2023	16:21:06	337	€ 15.124
10/10/2023	16:21:06	1,720	€ 15.124
10/10/2023	16:21:29	301	€ 15.124
10/10/2023	16:21:57	244	€ 15.128
10/10/2023	16:21:57	2,553	€ 15.128
10/10/2023	16:22:17	734	€ 15.128
10/10/2023	16:22:40	178	€ 15.124
10/10/2023	16:22:40	727	€ 15.124
10/10/2023	16:23:08	414	€ 15.118
10/10/2023	16:23:08	941	€ 15.118
10/10/2023	16:23:28	736	€ 15.118
10/10/2023	16:23:45	426	€ 15.118
10/10/2023	16:23:45	882	€ 15.118
10/10/2023	16:24:36	735	€ 15.116
10/10/2023	16:24:36	1,939	€ 15.116
10/10/2023	16:25:16	605	€ 15.124
10/10/2023	16:25:16	685	€ 15.124
10/10/2023	16:25:59	1,998	€ 15.120
10/10/2023	16:26:27	689	€ 15.118
10/10/2023	16:27:32	288	€ 15.118
10/10/2023	16:27:32	504	€ 15.118
10/10/2023	16:27:53	175	€ 15.120
10/10/2023	16:27:53	442	€ 15.120
10/10/2023	16:27:53	700	€ 15.120
10/10/2023	16:27:53	2,430	€ 15.120
10/10/2023	16:28:04	796	€ 15.112
10/10/2023	16:28:46	784	€ 15.106

10/10/2023	16:29:08	528	€ 15.108
10/10/2023	16:29:08	1,490	€ 15.108
10/10/2023	16:29:53	2,020	€ 15.114
10/10/2023	16:30:05	842	€ 15.110
10/10/2023	16:30:44	180	€ 15.110
10/10/2023	16:30:44	858	€ 15.110
10/10/2023	16:31:03	1,233	€ 15.110
10/10/2023	16:31:43	2,102	€ 15.112
10/10/2023	16:32:30	1,141	€ 15.114
10/10/2023	16:32:40	552	€ 15.112
10/10/2023	16:32:40	678	€ 15.112
10/10/2023	16:33:07	396	€ 15.106
10/10/2023	16:33:07	631	€ 15.106
10/10/2023	16:33:22	564	€ 15.106
10/10/2023	16:33:22	600	€ 15.106
10/10/2023	16:34:06	12	€ 15.112
10/10/2023	16:34:06	993	€ 15.112
10/10/2023	16:34:18	88	€ 15.110
10/10/2023	16:34:18	420	€ 15.110
10/10/2023	16:34:18	650	€ 15.110
10/10/2023	16:34:40	755	€ 15.100
10/10/2023	16:34:48	852	€ 15.100
10/10/2023	16:35:11	116	€ 15.102
10/10/2023	16:35:11	721	€ 15.102
10/10/2023	16:35:57	1,354	€ 15.108
10/10/2023	16:36:20	1,094	€ 15.112
10/10/2023	16:36:38	722	€ 15.110
10/10/2023	16:36:55	1,248	€ 15.112
10/10/2023	16:37:32	1,232	€ 15.106
10/10/2023	16:37:38	742	€ 15.106
10/10/2023	16:39:05	548	€ 15.110
10/10/2023	16:39:05	599	€ 15.110
10/10/2023	16:39:05	754	€ 15.110
10/10/2023	16:39:05	775	€ 15.110
10/10/2023	16:39:10	797	€ 15.108
10/10/2023	16:39:10	828	€ 15.108
10/10/2023	16:39:25	313	€ 15.108
10/10/2023	16:39:25	397	€ 15.108
10/10/2023	16:39:56	800	€ 15.110
10/10/2023	16:40:17	849	€ 15.110
10/10/2023	16:41:09	13	€ 15.114
10/10/2023	16:41:30	3,498	€ 15.118
10/10/2023	16:41:47	1,148	€ 15.118
10/10/2023	16:42:45	550	€ 15.112
10/10/2023	16:43:00	95	€ 15.116
10/10/2023	16:43:00	369	€ 15.116
10/10/2023	16:43:00	681	€ 15.116

10/10/2023	16:43:00	1,056	€ 15.116
10/10/2023	16:43:42	1,133	€ 15.116
10/10/2023	16:43:43	896	€ 15.114
10/10/2023	16:44:54	1,096	€ 15.116
10/10/2023	16:45:09	441	€ 15.116
10/10/2023	16:45:09	1,508	€ 15.116
10/10/2023	16:45:37	867	€ 15.120
10/10/2023	16:46:15	893	€ 15.122
10/10/2023	16:46:15	74	€ 15.124
10/10/2023	16:46:15	1,142	€ 15.124
10/10/2023	16:46:26	740	€ 15.120
10/10/2023	16:47:26	572	€ 15.116
10/10/2023	16:47:26	1,964	€ 15.116
10/10/2023	16:48:00	1,398	€ 15.114
10/10/2023	16:48:45	1,743	€ 15.110
10/10/2023	16:49:30	817	€ 15.110
10/10/2023	16:49:51	1,390	€ 15.110
10/10/2023	16:50:41	217	€ 15.108
10/10/2023	16:50:41	907	€ 15.108
10/10/2023	16:50:41	556	€ 15.110
10/10/2023	16:50:41	1,616	€ 15.110
10/10/2023	16:51:45	1,117	€ 15.114
10/10/2023	16:52:20	1,448	€ 15.116
10/10/2023	16:52:21	526	€ 15.116
10/10/2023	16:52:21	976	€ 15.116
10/10/2023	16:52:36	145	€ 15.118
10/10/2023	16:52:36	600	€ 15.118
10/10/2023	16:54:03	384	€ 15.126
10/10/2023	16:54:03	1,233	€ 15.126
10/10/2023	16:54:31	926	€ 15.130
10/10/2023	16:54:35	556	€ 15.128
10/10/2023	16:54:35	2,681	€ 15.128
10/10/2023	16:55:03	795	€ 15.126
10/10/2023	16:55:14	51	€ 15.128
10/10/2023	16:55:14	686	€ 15.128
10/10/2023	16:55:32	423	€ 15.126
10/10/2023	16:55:49	1,159	€ 15.122
10/10/2023	16:56:24	119	€ 15.128
10/10/2023	16:56:24	1,633	€ 15.128
10/10/2023	16:56:58	516	€ 15.130
10/10/2023	16:56:58	600	€ 15.130
10/10/2023	16:57:10	1,344	€ 15.128
10/10/2023	16:58:50	600	€ 15.126
10/10/2023	16:58:50	2,889	€ 15.126
10/10/2023	16:58:54	923	€ 15.126
10/10/2023	16:58:58	350	€ 15.124
10/10/2023	16:59:37	904	€ 15.128

10/10/2023	16:59:37	1,221	€ 15.128
10/10/2023	17:00:04	1,659	€ 15.124
10/10/2023	17:00:10	1,060	€ 15.122
10/10/2023	17:01:01	495	€ 15.116
10/10/2023	17:01:01	511	€ 15.116
10/10/2023	17:01:17	38	€ 15.112
10/10/2023	17:01:17	769	€ 15.112
10/10/2023	17:02:01	600	€ 15.110
10/10/2023	17:02:01	1,177	€ 15.110
10/10/2023	17:03:17	223	€ 15.114
10/10/2023	17:03:17	490	€ 15.114
10/10/2023	17:03:19	482	€ 15.114
10/10/2023	17:03:57	550	€ 15.114
10/10/2023	17:04:02	2,576	€ 15.114
10/10/2023	17:04:41	349	€ 15.120
10/10/2023	17:04:41	380	€ 15.120
10/10/2023	17:04:57	180	€ 15.122
10/10/2023	17:04:57	249	€ 15.122
10/10/2023	17:04:57	291	€ 15.122
10/10/2023	17:05:18	375	€ 15.124
10/10/2023	17:05:18	916	€ 15.124
10/10/2023	17:05:18	2,934	€ 15.124
10/10/2023	17:05:47	247	€ 15.122
10/10/2023	17:05:47	600	€ 15.122
10/10/2023	17:06:19	1,900	€ 15.118
10/10/2023	17:07:15	476	€ 15.120
10/10/2023	17:07:15	1,697	€ 15.120
10/10/2023	17:07:27	828	€ 15.122
10/10/2023	17:07:51	20	€ 15.124
10/10/2023	17:08:02	650	€ 15.126
10/10/2023	17:08:05	556	€ 15.126
10/10/2023	17:08:52	600	€ 15.128
10/10/2023	17:08:52	971	€ 15.128
10/10/2023	17:08:52	1,954	€ 15.128
10/10/2023	17:09:36	108	€ 15.128
10/10/2023	17:09:37	288	€ 15.128
10/10/2023	17:09:37	1,070	€ 15.128
10/10/2023	17:09:53	144	€ 15.122
10/10/2023	17:09:53	399	€ 15.122
10/10/2023	17:09:53	942	€ 15.122
10/10/2023	17:10:53	836	€ 15.124
10/10/2023	17:11:30	1,250	€ 15.128
10/10/2023	17:12:10	925	€ 15.132
10/10/2023	17:12:10	1,063	€ 15.132
10/10/2023	17:12:10	1,868	€ 15.132
10/10/2023	17:12:32	872	€ 15.130
10/10/2023	17:12:33	396	€ 15.128

10/10/2023	17:12:33	233	€ 15.130
10/10/2023	17:12:33	370	€ 15.130
10/10/2023	17:12:55	66	€ 15.128
10/10/2023	17:12:55	320	€ 15.128
10/10/2023	17:12:55	407	€ 15.128
10/10/2023	17:13:05	911	€ 15.130
10/10/2023	17:13:19	792	€ 15.130
10/10/2023	17:14:09	122	€ 15.126
10/10/2023	17:14:09	420	€ 15.126
10/10/2023	17:14:09	600	€ 15.126
10/10/2023	17:14:09	1,275	€ 15.126
10/10/2023	17:14:49	500	€ 15.128
10/10/2023	17:14:50	1,459	€ 15.128
10/10/2023	17:15:56	600	€ 15.128
10/10/2023	17:15:56	2,540	€ 15.128
10/10/2023	17:16:20	827	€ 15.126
10/10/2023	17:16:21	180	€ 15.126
10/10/2023	17:16:39	367	€ 15.126
10/10/2023	17:17:21	123	€ 15.130
10/10/2023	17:17:21	678	€ 15.130
10/10/2023	17:17:34	711	€ 15.132
10/10/2023	17:17:36	98	€ 15.130
10/10/2023	17:17:40	932	€ 15.130
10/10/2023	17:17:41	2,331	€ 15.130
10/10/2023	17:18:47	713	€ 15.130
10/10/2023	17:18:56	3,363	€ 15.128
10/10/2023	17:19:27	792	€ 15.132
10/10/2023	17:19:52	354	€ 15.134
10/10/2023	17:19:52	939	€ 15.134
10/10/2023	17:20:00	732	€ 15.132
10/10/2023	17:20:31	1,208	€ 15.132
10/10/2023	17:20:50	263	€ 15.134
10/10/2023	17:20:50	1,305	€ 15.134
10/10/2023	17:20:57	122	€ 15.134
10/10/2023	17:21:01	10	€ 15.134
10/10/2023	17:21:25	788	€ 15.138
10/10/2023	17:21:25	1,443	€ 15.138
10/10/2023	17:21:40	228	€ 15.138
10/10/2023	17:21:41	28	€ 15.138
10/10/2023	17:21:41	571	€ 15.138
10/10/2023	17:22:26	545	€ 15.134
10/10/2023	17:22:26	639	€ 15.134
10/10/2023	17:22:57	327	€ 15.134
10/10/2023	17:22:57	695	€ 15.134
10/10/2023	17:23:11	500	€ 15.132
10/10/2023	17:23:42	233	€ 15.134
10/10/2023	17:23:42	710	€ 15.134

10/10/2023	17:23:47	1,042	€ 15.134
10/10/2023	17:23:58	706	€ 15.134
10/10/2023	17:24:10	707	€ 15.134
10/10/2023	17:24:20	3,453	€ 15.134
10/10/2023	17:25:03	73	€ 15.132
10/10/2023	17:25:03	828	€ 15.132
10/10/2023	17:25:25	1,728	€ 15.132
10/10/2023	17:25:25	1,777	€ 15.132
10/10/2023	17:26:11	957	€ 15.122
10/10/2023	17:26:11	1,735	€ 15.122
10/10/2023	17:27:02	500	€ 15.130
10/10/2023	17:27:02	576	€ 15.130
10/10/2023	17:27:02	735	€ 15.130
10/10/2023	17:27:02	1,620	€ 15.130
10/10/2023	17:27:19	778	€ 15.132
10/10/2023	17:27:57	20	€ 15.136
10/10/2023	17:27:57	62	€ 15.136
10/10/2023	17:27:59	820	€ 15.134
10/10/2023	17:28:06	343	€ 15.138
10/10/2023	17:28:06	470	€ 15.138
10/10/2023	17:28:10	3,027	€ 15.136
10/10/2023	17:28:27	30	€ 15.134
10/10/2023	17:28:27	100	€ 15.134
10/10/2023	17:28:28	938	€ 15.134
10/10/2023	17:28:32	420	€ 15.134
10/10/2023	17:29:02	1,435	€ 15.136
10/10/2023	17:29:09	772	€ 15.138
10/10/2023	17:29:33	1,137	€ 15.134
10/10/2023	17:29:54	65	€ 15.138
10/10/2023	17:29:57	886	€ 15.140
11/10/2023	09:02:41	225	€ 15.218
11/10/2023	09:02:55	1,808	€ 15.220
11/10/2023	09:03:20	174	€ 15.230
11/10/2023	09:03:20	600	€ 15.230
11/10/2023	09:03:30	1,960	€ 15.224
11/10/2023	09:03:31	1,291	€ 15.220
11/10/2023	09:03:49	724	€ 15.220
11/10/2023	09:04:15	723	€ 15.234
11/10/2023	09:04:15	1,342	€ 15.234
11/10/2023	09:04:48	1,500	€ 15.240
11/10/2023	09:05:12	400	€ 15.240
11/10/2023	09:05:12	2,022	€ 15.240
11/10/2023	09:05:56	600	€ 15.246
11/10/2023	09:05:56	196	€ 15.248
11/10/2023	09:05:59	170	€ 15.246
11/10/2023	09:05:59	1,901	€ 15.246
11/10/2023	09:06:14	532	€ 15.246

11/10/2023	09:06:31	1,092	€ 15.254
11/10/2023	09:06:43	782	€ 15.250
11/10/2023	09:06:46	833	€ 15.246
11/10/2023	09:07:36	1,025	€ 15.264
11/10/2023	09:07:42	1,762	€ 15.258
11/10/2023	09:07:53	941	€ 15.256
11/10/2023	09:08:11	1,718	€ 15.254
11/10/2023	09:08:26	1,095	€ 15.248
11/10/2023	09:09:33	95	€ 15.260
11/10/2023	09:09:33	128	€ 15.260
11/10/2023	09:09:33	329	€ 15.260
11/10/2023	09:09:33	344	€ 15.260
11/10/2023	09:09:36	1,216	€ 15.254
11/10/2023	09:09:36	1,467	€ 15.254
11/10/2023	09:09:40	1,070	€ 15.250
11/10/2023	09:10:19	1,298	€ 15.262
11/10/2023	09:10:45	1	€ 15.270
11/10/2023	09:10:55	813	€ 15.274
11/10/2023	09:11:00	1,269	€ 15.270
11/10/2023	09:11:07	316	€ 15.264
11/10/2023	09:11:07	562	€ 15.264
11/10/2023	09:11:14	859	€ 15.260
11/10/2023	09:11:32	815	€ 15.264
11/10/2023	09:11:55	28	€ 15.258
11/10/2023	09:11:55	1,094	€ 15.258
11/10/2023	09:12:08	829	€ 15.250
11/10/2023	09:12:20	1,244	€ 15.254
11/10/2023	09:12:42	811	€ 15.264
11/10/2023	09:13:30	1,712	€ 15.266
11/10/2023	09:13:30	1,721	€ 15.266
11/10/2023	09:14:04	1,172	€ 15.270
11/10/2023	09:14:27	1,198	€ 15.264
11/10/2023	09:14:38	189	€ 15.258
11/10/2023	09:14:38	730	€ 15.258
11/10/2023	09:14:56	772	€ 15.258
11/10/2023	09:15:05	848	€ 15.252
11/10/2023	09:15:52	781	€ 15.246
11/10/2023	09:16:45	819	€ 15.264
11/10/2023	09:16:45	951	€ 15.264
11/10/2023	09:16:45	1,558	€ 15.264
11/10/2023	09:16:47	498	€ 15.260
11/10/2023	09:17:06	767	€ 15.256
11/10/2023	09:17:45	53	€ 15.256
11/10/2023	09:18:12	2,969	€ 15.256
11/10/2023	09:19:00	1,923	€ 15.248
11/10/2023	09:19:11	1,092	€ 15.252
11/10/2023	09:19:20	278	€ 15.246

11/10/2023	09:19:28	811	€ 15.246
11/10/2023	09:20:02	237	€ 15.254
11/10/2023	09:20:02	730	€ 15.256
11/10/2023	09:20:33	348	€ 15.246
11/10/2023	09:20:33	520	€ 15.246
11/10/2023	09:20:46	447	€ 15.246
11/10/2023	09:20:46	716	€ 15.246
11/10/2023	09:20:55	857	€ 15.244
11/10/2023	09:21:17	1,061	€ 15.234
11/10/2023	09:21:37	795	€ 15.244
11/10/2023	09:22:26	1,250	€ 15.250
11/10/2023	09:22:38	1,040	€ 15.254
11/10/2023	09:23:14	11	€ 15.254
11/10/2023	09:23:14	128	€ 15.254
11/10/2023	09:23:14	644	€ 15.254
11/10/2023	09:23:33	845	€ 15.252
11/10/2023	09:23:58	95	€ 15.254
11/10/2023	09:24:05	45	€ 15.254
11/10/2023	09:24:05	1,280	€ 15.254
11/10/2023	09:24:20	946	€ 15.250
11/10/2023	09:24:41	1,366	€ 15.248
11/10/2023	09:26:03	921	€ 15.258
11/10/2023	09:26:40	83	€ 15.272
11/10/2023	09:26:58	197	€ 15.272
11/10/2023	09:26:58	600	€ 15.272
11/10/2023	09:27:00	546	€ 15.274
11/10/2023	09:27:29	44	€ 15.280
11/10/2023	09:27:29	600	€ 15.280
11/10/2023	09:27:29	801	€ 15.280
11/10/2023	09:28:05	253	€ 15.296
11/10/2023	09:28:08	527	€ 15.296
11/10/2023	09:28:08	600	€ 15.296
11/10/2023	09:28:24	854	€ 15.296
11/10/2023	09:28:28	64	€ 15.296
11/10/2023	09:28:28	707	€ 15.298
11/10/2023	09:28:34	717	€ 15.298
11/10/2023	09:28:40	2,632	€ 15.296
11/10/2023	09:28:50	117	€ 15.318
11/10/2023	09:28:50	600	€ 15.318
11/10/2023	09:28:52	133	€ 15.312
11/10/2023	09:28:52	421	€ 15.312
11/10/2023	09:28:52	502	€ 15.312
11/10/2023	09:28:52	471	€ 15.316
11/10/2023	09:28:52	600	€ 15.316
11/10/2023	09:28:53	180	€ 15.308
11/10/2023	09:28:53	552	€ 15.308
11/10/2023	09:28:53	589	€ 15.308

11/10/2023	09:29:03	1,054	€ 15.314
11/10/2023	09:29:12	368	€ 15.314
11/10/2023	09:29:12	938	€ 15.314
11/10/2023	09:29:12	1,134	€ 15.314
11/10/2023	09:29:14	236	€ 15.312
11/10/2023	09:29:14	542	€ 15.312
11/10/2023	09:29:17	855	€ 15.310
11/10/2023	09:29:48	1,590	€ 15.304
11/10/2023	09:30:04	411	€ 15.308
11/10/2023	09:30:34	900	€ 15.320
11/10/2023	09:30:52	788	€ 15.324
11/10/2023	09:31:13	401	€ 15.332
11/10/2023	09:31:13	472	€ 15.332
11/10/2023	09:31:30	1,150	€ 15.334
11/10/2023	09:31:54	259	€ 15.332
11/10/2023	09:31:54	600	€ 15.332
11/10/2023	09:31:54	653	€ 15.332
11/10/2023	09:32:55	955	€ 15.326
11/10/2023	09:32:59	848	€ 15.324
11/10/2023	09:33:09	1,076	€ 15.324
11/10/2023	09:34:06	716	€ 15.320
11/10/2023	09:34:11	911	€ 15.320
11/10/2023	09:34:15	443	€ 15.316
11/10/2023	09:34:15	650	€ 15.316
11/10/2023	09:34:15	1,192	€ 15.316
11/10/2023	09:34:34	1,048	€ 15.322
11/10/2023	09:35:04	1,079	€ 15.322
11/10/2023	09:35:04	1,147	€ 15.322
11/10/2023	09:35:23	943	€ 15.324
11/10/2023	09:36:06	773	€ 15.318
11/10/2023	09:36:24	1,267	€ 15.316
11/10/2023	09:36:48	589	€ 15.312
11/10/2023	09:36:48	715	€ 15.312
11/10/2023	09:36:55	785	€ 15.310
11/10/2023	09:37:24	220	€ 15.300
11/10/2023	09:39:05	600	€ 15.314
11/10/2023	09:39:24	400	€ 15.316
11/10/2023	09:39:29	200	€ 15.316
11/10/2023	09:39:29	350	€ 15.316
11/10/2023	09:39:30	619	€ 15.316
11/10/2023	09:39:37	1,378	€ 15.316
11/10/2023	09:39:52	897	€ 15.312
11/10/2023	09:40:37	1,036	€ 15.304
11/10/2023	09:43:42	570	€ 15.320
11/10/2023	09:45:23	962	€ 15.322
11/10/2023	09:45:28	690	€ 15.322
11/10/2023	09:45:53	14	€ 15.316

11/10/2023	09:45:53	287	€ 15.316
11/10/2023	09:45:53	600	€ 15.316
11/10/2023	09:45:53	975	€ 15.316
11/10/2023	09:45:53	320	€ 15.320
11/10/2023	09:45:53	1,098	€ 15.320
11/10/2023	09:48:56	837	€ 15.304
11/10/2023	09:49:46	94	€ 15.300
11/10/2023	09:50:16	377	€ 15.304
11/10/2023	09:50:55	709	€ 15.306
11/10/2023	09:50:55	1,991	€ 15.306
11/10/2023	09:52:07	2,284	€ 15.306
11/10/2023	09:52:57	1,069	€ 15.302
11/10/2023	09:54:10	2,200	€ 15.290
11/10/2023	09:56:19	2,047	€ 15.282
11/10/2023	09:56:27	769	€ 15.280
11/10/2023	09:56:47	388	€ 15.278
11/10/2023	09:57:34	1,334	€ 15.262
11/10/2023	09:58:35	700	€ 15.272
11/10/2023	09:59:24	519	€ 15.276
11/10/2023	09:59:24	589	€ 15.276
11/10/2023	10:00:00	1,996	€ 15.278
11/10/2023	10:00:43	1,248	€ 15.278
11/10/2023	10:01:12	773	€ 15.274
11/10/2023	10:02:10	1,303	€ 15.264
11/10/2023	10:03:17	746	€ 15.262
11/10/2023	10:04:16	790	€ 15.266
11/10/2023	10:04:16	994	€ 15.266
11/10/2023	10:04:28	242	€ 15.264
11/10/2023	10:05:43	705	€ 15.280
11/10/2023	10:05:43	836	€ 15.280
11/10/2023	10:06:11	600	€ 15.274
11/10/2023	10:06:11	874	€ 15.274
11/10/2023	10:06:11	721	€ 15.280
11/10/2023	10:08:14	458	€ 15.280
11/10/2023	10:09:00	2,153	€ 15.294
11/10/2023	10:09:35	361	€ 15.288
11/10/2023	10:09:50	81	€ 15.292
11/10/2023	10:09:52	209	€ 15.292
11/10/2023	10:09:52	520	€ 15.292
11/10/2023	10:10:33	1,560	€ 15.288
11/10/2023	10:10:52	813	€ 15.284
11/10/2023	10:11:44	500	€ 15.280
11/10/2023	10:12:29	331	€ 15.288
11/10/2023	10:12:33	896	€ 15.288
11/10/2023	10:13:22	1,000	€ 15.284
11/10/2023	10:13:53	917	€ 15.286
11/10/2023	10:13:53	1,558	€ 15.286

11/10/2023	10:15:03	1,617	€ 15.270
11/10/2023	10:15:52	1,409	€ 15.268
11/10/2023	10:16:39	442	€ 15.256
11/10/2023	10:17:01	195	€ 15.260
11/10/2023	10:17:06	221	€ 15.260
11/10/2023	10:17:06	362	€ 15.260
11/10/2023	10:18:05	1,632	€ 15.270
11/10/2023	10:18:41	1,359	€ 15.270
11/10/2023	10:20:10	1,678	€ 15.276
11/10/2023	10:20:18	1,083	€ 15.274
11/10/2023	10:21:07	329	€ 15.270
11/10/2023	10:21:07	999	€ 15.270
11/10/2023	10:21:56	773	€ 15.272
11/10/2023	10:22:48	347	€ 15.280
11/10/2023	10:22:48	480	€ 15.280
11/10/2023	10:23:02	509	€ 15.278
11/10/2023	10:23:02	600	€ 15.278
11/10/2023	10:24:31	2,216	€ 15.268
11/10/2023	10:25:09	1,342	€ 15.258
11/10/2023	10:27:14	219	€ 15.264
11/10/2023	10:27:17	552	€ 15.264
11/10/2023	10:27:40	1,066	€ 15.264
11/10/2023	10:27:45	1,396	€ 15.260
11/10/2023	10:28:17	810	€ 15.246
11/10/2023	10:30:42	461	€ 15.252
11/10/2023	10:30:42	1,472	€ 15.252
11/10/2023	10:31:02	1,307	€ 15.252
11/10/2023	10:32:13	184	€ 15.246
11/10/2023	10:32:38	710	€ 15.248
11/10/2023	10:32:55	952	€ 15.248
11/10/2023	10:33:24	634	€ 15.250
11/10/2023	10:35:14	1,838	€ 15.280
11/10/2023	10:36:01	1,935	€ 15.280
11/10/2023	10:37:08	844	€ 15.262
11/10/2023	10:39:23	287	€ 15.272
11/10/2023	10:39:23	614	€ 15.272
11/10/2023	10:39:37	465	€ 15.268
11/10/2023	10:40:05	1,204	€ 15.272
11/10/2023	10:40:57	694	€ 15.276
11/10/2023	10:40:57	769	€ 15.276
11/10/2023	10:41:40	796	€ 15.270
11/10/2023	10:42:10	113	€ 15.272
11/10/2023	10:42:11	2	€ 15.272
11/10/2023	10:42:57	1,579	€ 15.280
11/10/2023	10:43:59	915	€ 15.270
11/10/2023	10:44:06	156	€ 15.268
11/10/2023	10:44:20	819	€ 15.268

11/10/2023	10:46:24	500	€ 15.282
11/10/2023	10:47:31	167	€ 15.290
11/10/2023	10:47:31	456	€ 15.290
11/10/2023	10:47:31	2,384	€ 15.290
11/10/2023	10:49:11	1,013	€ 15.296
11/10/2023	10:49:11	1,091	€ 15.296
11/10/2023	10:49:49	766	€ 15.292
11/10/2023	10:50:51	250	€ 15.304
11/10/2023	10:51:22	743	€ 15.308
11/10/2023	10:52:10	417	€ 15.310
11/10/2023	10:52:10	600	€ 15.310
11/10/2023	10:52:56	789	€ 15.310
11/10/2023	10:53:17	29	€ 15.310
11/10/2023	10:54:13	1,446	€ 15.314
11/10/2023	10:54:43	350	€ 15.314
11/10/2023	10:55:03	1,085	€ 15.314
11/10/2023	10:55:04	869	€ 15.312
11/10/2023	10:56:03	85	€ 15.310
11/10/2023	10:57:21	1,787	€ 15.316
11/10/2023	10:57:33	879	€ 15.312
11/10/2023	10:58:47	26	€ 15.292
11/10/2023	10:58:47	727	€ 15.292
11/10/2023	11:00:00	94	€ 15.296
11/10/2023	11:00:00	1,115	€ 15.296
11/10/2023	11:00:42	299	€ 15.290
11/10/2023	11:00:42	476	€ 15.290
11/10/2023	11:03:15	600	€ 15.300
11/10/2023	11:03:15	2,747	€ 15.300
11/10/2023	11:04:22	724	€ 15.302
11/10/2023	11:05:15	325	€ 15.300
11/10/2023	11:05:15	863	€ 15.300
11/10/2023	11:06:08	1,619	€ 15.300
11/10/2023	11:07:56	633	€ 15.304
11/10/2023	11:08:07	922	€ 15.306
11/10/2023	11:08:52	1,278	€ 15.296
11/10/2023	11:09:19	1,426	€ 15.292
11/10/2023	11:11:03	1,314	€ 15.270
11/10/2023	11:11:38	1,296	€ 15.272
11/10/2023	11:12:43	803	€ 15.274
11/10/2023	11:13:52	1,645	€ 15.298
11/10/2023	11:14:48	237	€ 15.304
11/10/2023	11:14:48	504	€ 15.304
11/10/2023	11:15:21	1,487	€ 15.298
11/10/2023	11:16:47	496	€ 15.290
11/10/2023	11:16:47	600	€ 15.290
11/10/2023	11:19:07	1,637	€ 15.292
11/10/2023	11:19:36	850	€ 15.298

11/10/2023	11:20:36	1,569	€ 15.298
11/10/2023	11:21:50	300	€ 15.290
11/10/2023	11:22:08	600	€ 15.286
11/10/2023	11:22:08	860	€ 15.286
11/10/2023	11:23:55	420	€ 15.282
11/10/2023	11:24:47	876	€ 15.284
11/10/2023	11:24:55	200	€ 15.284
11/10/2023	11:25:41	7	€ 15.292
11/10/2023	11:25:41	184	€ 15.292
11/10/2023	11:25:41	600	€ 15.292
11/10/2023	11:25:41	1,214	€ 15.292
11/10/2023	11:27:36	285	€ 15.288
11/10/2023	11:27:36	1,223	€ 15.288
11/10/2023	11:28:57	1,259	€ 15.288
11/10/2023	11:29:37	397	€ 15.284
11/10/2023	11:30:45	844	€ 15.282
11/10/2023	11:31:26	414	€ 15.282
11/10/2023	11:31:32	130	€ 15.282
11/10/2023	11:31:32	579	€ 15.282
11/10/2023	11:31:33	825	€ 15.280
11/10/2023	11:32:44	1,517	€ 15.268
11/10/2023	11:34:47	575	€ 15.274
11/10/2023	11:34:47	1,200	€ 15.274
11/10/2023	11:35:58	120	€ 15.276
11/10/2023	11:36:44	1,502	€ 15.278
11/10/2023	11:36:44	1,275	€ 15.286
11/10/2023	11:39:39	1,951	€ 15.274
11/10/2023	11:40:30	854	€ 15.270
11/10/2023	11:40:55	318	€ 15.264
11/10/2023	11:41:14	389	€ 15.260
11/10/2023	11:42:28	1,520	€ 15.264
11/10/2023	11:43:10	830	€ 15.264
11/10/2023	11:44:55	1,247	€ 15.264
11/10/2023	11:44:55	1,288	€ 15.264
11/10/2023	11:45:29	910	€ 15.264
11/10/2023	11:46:26	155	€ 15.260
11/10/2023	11:46:26	712	€ 15.260
11/10/2023	11:47:11	207	€ 15.242
11/10/2023	11:47:11	600	€ 15.242
11/10/2023	11:48:43	34	€ 15.250
11/10/2023	11:48:43	420	€ 15.250
11/10/2023	11:48:43	442	€ 15.250
11/10/2023	11:48:43	869	€ 15.250
11/10/2023	11:49:33	837	€ 15.252
11/10/2023	11:50:43	298	€ 15.254
11/10/2023	11:50:50	112	€ 15.252
11/10/2023	11:50:50	433	€ 15.252

11/10/2023	11:50:50	600	€ 15.252
11/10/2023	11:52:05	20	€ 15.246
11/10/2023	11:52:12	330	€ 15.246
11/10/2023	11:52:12	519	€ 15.246
11/10/2023	11:52:53	1,181	€ 15.242
11/10/2023	11:53:26	393	€ 15.244
11/10/2023	11:54:21	1,267	€ 15.242
11/10/2023	11:56:42	1,306	€ 15.250
11/10/2023	11:56:43	650	€ 15.250
11/10/2023	11:58:15	700	€ 15.238
11/10/2023	11:58:38	1,473	€ 15.240
11/10/2023	12:00:23	923	€ 15.234
11/10/2023	12:00:23	1,380	€ 15.234
11/10/2023	12:02:25	1,619	€ 15.244
11/10/2023	12:03:09	1,171	€ 15.236
11/10/2023	12:04:24	1,567	€ 15.220
11/10/2023	12:06:48	2,015	€ 15.230
11/10/2023	12:08:05	1,000	€ 15.224
11/10/2023	12:09:21	2,032	€ 15.226
11/10/2023	12:12:12	48	€ 15.216
11/10/2023	12:12:12	897	€ 15.216
11/10/2023	12:12:21	1,964	€ 15.216
11/10/2023	12:14:11	50	€ 15.214
11/10/2023	12:14:46	1,054	€ 15.216
11/10/2023	12:15:06	1,619	€ 15.220
11/10/2023	12:16:01	794	€ 15.220
11/10/2023	12:17:55	802	€ 15.220
11/10/2023	12:17:56	1,086	€ 15.220
11/10/2023	12:20:20	1,224	€ 15.222
11/10/2023	12:20:35	890	€ 15.222
11/10/2023	12:21:34	714	€ 15.216
11/10/2023	12:22:22	95	€ 15.220
11/10/2023	12:23:25	1,864	€ 15.230
11/10/2023	12:25:34	933	€ 15.236
11/10/2023	12:27:56	669	€ 15.244
11/10/2023	12:27:56	891	€ 15.244
11/10/2023	12:28:38	973	€ 15.234
11/10/2023	12:28:38	1,880	€ 15.234
11/10/2023	12:31:58	2,467	€ 15.246
11/10/2023	12:34:14	883	€ 15.250
11/10/2023	12:35:31	1,317	€ 15.258
11/10/2023	12:36:39	600	€ 15.272
11/10/2023	12:36:39	142	€ 15.274
11/10/2023	12:36:39	491	€ 15.274
11/10/2023	12:36:43	199	€ 15.270
11/10/2023	12:36:43	1,436	€ 15.270
11/10/2023	12:37:44	395	€ 15.278

11/10/2023	12:37:44	600	€ 15.278
11/10/2023	12:38:32	30	€ 15.276
11/10/2023	12:38:41	32	€ 15.276
11/10/2023	12:38:41	1,079	€ 15.276
11/10/2023	12:39:27	53	€ 15.274
11/10/2023	12:40:49	109	€ 15.274
11/10/2023	12:40:49	600	€ 15.274
11/10/2023	12:41:55	80	€ 15.272
11/10/2023	12:41:55	469	€ 15.272
11/10/2023	12:41:55	2,185	€ 15.272
11/10/2023	12:45:07	67	€ 15.274
11/10/2023	12:45:07	136	€ 15.274
11/10/2023	12:45:07	440	€ 15.274
11/10/2023	12:45:07	600	€ 15.274
11/10/2023	12:45:07	2,800	€ 15.274
11/10/2023	12:46:34	1,000	€ 15.266
11/10/2023	12:47:10	170	€ 15.264
11/10/2023	12:47:10	768	€ 15.264
11/10/2023	12:48:48	1,590	€ 15.268
11/10/2023	12:50:07	200	€ 15.274
11/10/2023	12:50:10	168	€ 15.274
11/10/2023	12:50:20	33	€ 15.274
11/10/2023	12:50:20	504	€ 15.274
11/10/2023	12:50:20	803	€ 15.274
11/10/2023	12:51:04	18	€ 15.268
11/10/2023	12:51:04	722	€ 15.268
11/10/2023	12:52:00	1,203	€ 15.264
11/10/2023	12:53:12	713	€ 15.266
11/10/2023	12:54:24	815	€ 15.270
11/10/2023	12:54:34	1,059	€ 15.260
11/10/2023	12:56:45	1,167	€ 15.280
11/10/2023	12:57:45	1,105	€ 15.280
11/10/2023	12:59:54	147	€ 15.280
11/10/2023	13:00:03	2,163	€ 15.280
11/10/2023	13:02:47	1,737	€ 15.282
11/10/2023	13:03:43	844	€ 15.282
11/10/2023	13:04:56	109	€ 15.280
11/10/2023	13:04:56	924	€ 15.280
11/10/2023	13:06:44	874	€ 15.288
11/10/2023	13:09:39	612	€ 15.294
11/10/2023	13:09:39	1,509	€ 15.294
11/10/2023	13:10:46	7	€ 15.294
11/10/2023	13:10:46	595	€ 15.294
11/10/2023	13:10:46	890	€ 15.294
11/10/2023	13:11:10	80	€ 15.292
11/10/2023	13:11:10	725	€ 15.292
11/10/2023	13:14:42	600	€ 15.300

11/10/2023	13:14:42	1,616	€ 15.300
11/10/2023	13:17:37	1,017	€ 15.302
11/10/2023	13:18:23	863	€ 15.302
11/10/2023	13:18:46	600	€ 15.302
11/10/2023	13:20:14	649	€ 15.284
11/10/2023	13:20:14	876	€ 15.284
11/10/2023	13:21:25	734	€ 15.278
11/10/2023	13:27:25	903	€ 15.296
11/10/2023	13:28:25	2,925	€ 15.296
11/10/2023	13:30:32	1,995	€ 15.300
11/10/2023	13:33:51	505	€ 15.302
11/10/2023	13:34:01	1,175	€ 15.302
11/10/2023	13:34:54	1,041	€ 15.302
11/10/2023	13:35:49	1,179	€ 15.294
11/10/2023	13:36:45	933	€ 15.288
11/10/2023	13:39:02	880	€ 15.290
11/10/2023	13:40:45	1,833	€ 15.282
11/10/2023	13:43:10	2,099	€ 15.284
11/10/2023	13:44:59	196	€ 15.286
11/10/2023	13:44:59	473	€ 15.286
11/10/2023	13:44:59	476	€ 15.286
11/10/2023	13:45:17	767	€ 15.280
11/10/2023	13:47:15	61	€ 15.272
11/10/2023	13:47:15	668	€ 15.272
11/10/2023	13:48:13	1,176	€ 15.276
11/10/2023	13:49:05	797	€ 15.278
11/10/2023	13:49:43	1,167	€ 15.276
11/10/2023	13:51:33	507	€ 15.272
11/10/2023	13:53:37	3,107	€ 15.278
11/10/2023	13:55:16	582	€ 15.278
11/10/2023	13:55:16	863	€ 15.278
11/10/2023	13:55:22	1,027	€ 15.276
11/10/2023	13:57:43	768	€ 15.286
11/10/2023	14:00:15	2,325	€ 15.284
11/10/2023	14:02:02	471	€ 15.290
11/10/2023	14:03:07	577	€ 15.298
11/10/2023	14:03:07	600	€ 15.298
11/10/2023	14:03:22	400	€ 15.296
11/10/2023	14:03:24	47	€ 15.296
11/10/2023	14:03:24	400	€ 15.296
11/10/2023	14:04:07	1,424	€ 15.296
11/10/2023	14:04:59	1,366	€ 15.290
11/10/2023	14:07:14	1,521	€ 15.294
11/10/2023	14:08:32	377	€ 15.292
11/10/2023	14:08:32	1,039	€ 15.292
11/10/2023	14:09:47	1,691	€ 15.296
11/10/2023	14:13:18	441	€ 15.300

11/10/2023	14:13:27	2,519	€ 15.300
11/10/2023	14:13:50	729	€ 15.298
11/10/2023	14:15:11	1,199	€ 15.302
11/10/2023	14:16:28	96	€ 15.302
11/10/2023	14:16:28	695	€ 15.302
11/10/2023	14:16:28	777	€ 15.302
11/10/2023	14:17:38	1,112	€ 15.302
11/10/2023	14:19:14	188	€ 15.288
11/10/2023	14:19:14	812	€ 15.288
11/10/2023	14:20:08	872	€ 15.288
11/10/2023	14:20:34	675	€ 15.288
11/10/2023	14:20:34	700	€ 15.288
11/10/2023	14:22:31	256	€ 15.288
11/10/2023	14:23:57	127	€ 15.302
11/10/2023	14:23:57	600	€ 15.302
11/10/2023	14:24:18	177	€ 15.302
11/10/2023	14:24:18	2,562	€ 15.302
11/10/2023	14:25:55	180	€ 15.310
11/10/2023	14:25:55	600	€ 15.310
11/10/2023	14:25:55	1,000	€ 15.310
11/10/2023	14:25:55	1,286	€ 15.310
11/10/2023	14:28:10	1,951	€ 15.296
11/10/2023	14:28:33	791	€ 15.288
11/10/2023	14:29:30	466	€ 15.292
11/10/2023	14:30:01	420	€ 15.292
11/10/2023	14:30:01	445	€ 15.292
11/10/2023	14:30:12	344	€ 15.270
11/10/2023	14:30:12	985	€ 15.270
11/10/2023	14:31:50	25	€ 15.286
11/10/2023	14:32:25	123	€ 15.288
11/10/2023	14:32:25	153	€ 15.288
11/10/2023	14:32:25	1,096	€ 15.288
11/10/2023	14:32:51	916	€ 15.280
11/10/2023	14:34:02	564	€ 15.272
11/10/2023	14:34:02	812	€ 15.272
11/10/2023	14:35:32	500	€ 15.280
11/10/2023	14:36:36	100	€ 15.290
11/10/2023	14:36:43	544	€ 15.290
11/10/2023	14:36:43	2,030	€ 15.290
11/10/2023	14:38:55	3,437	€ 15.282
11/10/2023	14:40:01	980	€ 15.276
11/10/2023	14:41:14	844	€ 15.272
11/10/2023	14:42:16	1,000	€ 15.280
11/10/2023	14:42:44	1,515	€ 15.284
11/10/2023	14:43:10	961	€ 15.270
11/10/2023	14:44:10	207	€ 15.266
11/10/2023	14:44:10	957	€ 15.266

11/10/2023	14:45:32	1,178	€ 15.276
11/10/2023	14:46:10	792	€ 15.284
11/10/2023	14:47:05	500	€ 15.284
11/10/2023	14:47:51	886	€ 15.296
11/10/2023	14:48:10	1,501	€ 15.294
11/10/2023	14:49:00	907	€ 15.288
11/10/2023	14:50:39	1,662	€ 15.290
11/10/2023	14:50:49	350	€ 15.288
11/10/2023	14:50:49	516	€ 15.288
11/10/2023	14:51:34	779	€ 15.292
11/10/2023	14:52:29	1,250	€ 15.286
11/10/2023	14:53:33	945	€ 15.290
11/10/2023	14:53:56	206	€ 15.286
11/10/2023	14:53:56	710	€ 15.286
11/10/2023	14:54:47	1,109	€ 15.292
11/10/2023	14:55:45	337	€ 15.288
11/10/2023	14:55:53	282	€ 15.288
11/10/2023	14:55:53	486	€ 15.288
11/10/2023	14:57:15	482	€ 15.296
11/10/2023	14:57:15	748	€ 15.296
11/10/2023	14:58:16	1,875	€ 15.294
11/10/2023	14:59:24	29	€ 15.294
11/10/2023	14:59:24	886	€ 15.294
11/10/2023	15:00:00	908	€ 15.298
11/10/2023	15:00:01	367	€ 15.294
11/10/2023	15:01:13	1,555	€ 15.294
11/10/2023	15:02:36	285	€ 15.290
11/10/2023	15:02:36	1,332	€ 15.290
11/10/2023	15:02:53	956	€ 15.282
11/10/2023	15:04:38	2,574	€ 15.274
11/10/2023	15:06:02	1,042	€ 15.280
11/10/2023	15:06:03	20	€ 15.278
11/10/2023	15:06:03	20	€ 15.278
11/10/2023	15:06:30	726	€ 15.276
11/10/2023	15:07:17	389	€ 15.274
11/10/2023	15:07:27	1,783	€ 15.274
11/10/2023	15:08:40	298	€ 15.272
11/10/2023	15:08:40	1,308	€ 15.272
11/10/2023	15:09:29	783	€ 15.270
11/10/2023	15:09:57	104	€ 15.266
11/10/2023	15:09:57	1,000	€ 15.266
11/10/2023	15:10:50	1,571	€ 15.274
11/10/2023	15:11:07	1,283	€ 15.264
11/10/2023	15:12:21	200	€ 15.262
11/10/2023	15:12:29	1,747	€ 15.260
11/10/2023	15:14:03	100	€ 15.262
11/10/2023	15:14:09	1,976	€ 15.262

11/10/2023	15:14:52	276	€ 15.246
11/10/2023	15:15:29	180	€ 15.254
11/10/2023	15:15:29	867	€ 15.254
11/10/2023	15:16:13	843	€ 15.258
11/10/2023	15:16:44	300	€ 15.276
11/10/2023	15:16:44	438	€ 15.276
11/10/2023	15:16:57	777	€ 15.278
11/10/2023	15:17:05	1,256	€ 15.274
11/10/2023	15:17:33	1,486	€ 15.266
11/10/2023	15:18:46	77	€ 15.264
11/10/2023	15:18:49	413	€ 15.264
11/10/2023	15:18:56	171	€ 15.258
11/10/2023	15:18:56	858	€ 15.258
11/10/2023	15:20:11	1,769	€ 15.262
11/10/2023	15:21:03	1,445	€ 15.264
11/10/2023	15:21:05	545	€ 15.260
11/10/2023	15:21:55	1,183	€ 15.252
11/10/2023	15:22:27	1,303	€ 15.250
11/10/2023	15:23:03	88	€ 15.244
11/10/2023	15:23:03	329	€ 15.244
11/10/2023	15:23:03	515	€ 15.244
11/10/2023	15:25:02	2,087	€ 15.250
11/10/2023	15:25:04	993	€ 15.248
11/10/2023	15:25:48	848	€ 15.254
11/10/2023	15:26:30	752	€ 15.244
11/10/2023	15:27:11	1,148	€ 15.252
11/10/2023	15:28:37	392	€ 15.262
11/10/2023	15:28:37	2,198	€ 15.262
11/10/2023	15:29:23	360	€ 15.258
11/10/2023	15:29:23	500	€ 15.258
11/10/2023	15:29:59	1,159	€ 15.260
11/10/2023	15:30:00	980	€ 15.256
11/10/2023	15:31:09	712	€ 15.266
11/10/2023	15:31:09	1,185	€ 15.266
11/10/2023	15:31:35	950	€ 15.270
11/10/2023	15:32:03	1,352	€ 15.244
11/10/2023	15:32:40	917	€ 15.240
11/10/2023	15:32:40	989	€ 15.244
11/10/2023	15:33:27	796	€ 15.226
11/10/2023	15:33:56	599	€ 15.216
11/10/2023	15:33:56	822	€ 15.216
11/10/2023	15:35:05	1,117	€ 15.230
11/10/2023	15:35:05	1,500	€ 15.230
11/10/2023	15:35:25	1,006	€ 15.220
11/10/2023	15:35:45	403	€ 15.198
11/10/2023	15:35:45	685	€ 15.198
11/10/2023	15:35:45	794	€ 15.204

11/10/2023	15:36:32	941	€ 15.188
11/10/2023	15:36:36	453	€ 15.184
11/10/2023	15:36:40	339	€ 15.188
11/10/2023	15:37:09	848	€ 15.196
11/10/2023	15:37:09	1,429	€ 15.196
11/10/2023	15:37:18	1,046	€ 15.192
11/10/2023	15:37:29	56	€ 15.198
11/10/2023	15:37:29	1,135	€ 15.198
11/10/2023	15:37:37	1,627	€ 15.192
11/10/2023	15:38:02	1,341	€ 15.200
11/10/2023	15:38:58	849	€ 15.194
11/10/2023	15:39:11	748	€ 15.204
11/10/2023	15:39:29	2,806	€ 15.208
11/10/2023	15:39:51	1,158	€ 15.220
11/10/2023	15:40:12	589	€ 15.236
11/10/2023	15:40:12	600	€ 15.236
11/10/2023	15:40:12	920	€ 15.236
11/10/2023	15:40:41	728	€ 15.240
11/10/2023	15:40:41	1,472	€ 15.240
11/10/2023	15:40:51	180	€ 15.242
11/10/2023	15:40:51	255	€ 15.242
11/10/2023	15:40:51	294	€ 15.242
11/10/2023	15:40:51	473	€ 15.242
11/10/2023	15:40:51	744	€ 15.242
11/10/2023	15:41:02	790	€ 15.242
11/10/2023	15:41:16	1,135	€ 15.252
11/10/2023	15:41:39	122	€ 15.260
11/10/2023	15:41:39	874	€ 15.260
11/10/2023	15:41:41	244	€ 15.260
11/10/2023	15:41:41	300	€ 15.260
11/10/2023	15:41:54	881	€ 15.260
11/10/2023	15:42:28	500	€ 15.270
11/10/2023	15:42:28	986	€ 15.270
11/10/2023	15:43:11	508	€ 15.288
11/10/2023	15:43:13	1,896	€ 15.284
11/10/2023	15:43:30	1,201	€ 15.284
11/10/2023	15:43:30	1,474	€ 15.284
11/10/2023	15:43:36	1,486	€ 15.284
11/10/2023	15:44:41	223	€ 15.296
11/10/2023	15:44:41	1,735	€ 15.296
11/10/2023	15:45:14	978	€ 15.288
11/10/2023	15:45:46	3,279	€ 15.296
11/10/2023	15:46:14	298	€ 15.292
11/10/2023	15:46:38	883	€ 15.294
11/10/2023	15:47:03	1,515	€ 15.282
11/10/2023	15:49:18	4	€ 15.294
11/10/2023	15:49:18	1,576	€ 15.294

11/10/2023	15:50:16	1,376	€ 15.286
11/10/2023	15:50:39	728	€ 15.284
11/10/2023	15:50:58	912	€ 15.274
11/10/2023	15:52:25	1,959	€ 15.266
11/10/2023	15:52:34	980	€ 15.270
11/10/2023	15:52:40	787	€ 15.264
11/10/2023	15:53:45	48	€ 15.254
11/10/2023	15:53:45	700	€ 15.254
11/10/2023	15:53:45	1,000	€ 15.254
11/10/2023	15:54:32	1,841	€ 15.258
11/10/2023	15:54:43	1,607	€ 15.256
11/10/2023	15:55:15	314	€ 15.258
11/10/2023	15:55:15	801	€ 15.258
11/10/2023	15:55:36	1,421	€ 15.250
11/10/2023	15:57:05	913	€ 15.278
11/10/2023	15:57:07	1,181	€ 15.276
11/10/2023	15:57:08	79	€ 15.276
11/10/2023	15:57:08	560	€ 15.276
11/10/2023	15:57:08	592	€ 15.276
11/10/2023	15:57:09	497	€ 15.272
11/10/2023	15:57:23	820	€ 15.270
11/10/2023	15:57:47	595	€ 15.266
11/10/2023	15:57:47	710	€ 15.266
11/10/2023	15:58:44	40	€ 15.270
11/10/2023	15:58:44	2,778	€ 15.270
11/10/2023	15:59:01	753	€ 15.260
11/10/2023	15:59:11	845	€ 15.254
11/10/2023	15:59:45	200	€ 15.262
11/10/2023	15:59:45	1,046	€ 15.262
11/10/2023	16:00:29	125	€ 15.270
11/10/2023	16:00:29	600	€ 15.270
11/10/2023	16:00:56	259	€ 15.276
11/10/2023	16:00:56	600	€ 15.276
11/10/2023	16:00:56	865	€ 15.276
11/10/2023	16:01:23	293	€ 15.276
11/10/2023	16:01:23	1,390	€ 15.276
11/10/2023	16:02:13	1,584	€ 15.282
11/10/2023	16:02:32	518	€ 15.278
11/10/2023	16:02:32	683	€ 15.278
11/10/2023	16:03:00	2	€ 15.286
11/10/2023	16:03:00	889	€ 15.286
11/10/2023	16:03:00	1,706	€ 15.286
11/10/2023	16:04:09	1,501	€ 15.280
11/10/2023	16:04:38	18	€ 15.282
11/10/2023	16:04:38	2,575	€ 15.282
11/10/2023	16:05:24	1,776	€ 15.286
11/10/2023	16:05:40	113	€ 15.282

11/10/2023	16:06:09	310	€ 15.284
11/10/2023	16:06:09	795	€ 15.284
11/10/2023	16:06:20	755	€ 15.284
11/10/2023	16:06:51	1,979	€ 15.282
11/10/2023	16:07:18	847	€ 15.280
11/10/2023	16:07:55	645	€ 15.280
11/10/2023	16:07:55	898	€ 15.280
11/10/2023	16:08:18	894	€ 15.274
11/10/2023	16:08:44	27	€ 15.274
11/10/2023	16:08:44	112	€ 15.274
11/10/2023	16:08:44	290	€ 15.274
11/10/2023	16:08:46	407	€ 15.274
11/10/2023	16:08:57	1,161	€ 15.270
11/10/2023	16:09:01	20	€ 15.266
11/10/2023	16:09:01	560	€ 15.266
11/10/2023	16:09:30	757	€ 15.266
11/10/2023	16:10:01	346	€ 15.270
11/10/2023	16:10:01	600	€ 15.270
11/10/2023	16:10:01	809	€ 15.270
11/10/2023	16:10:28	1,039	€ 15.252
11/10/2023	16:11:55	812	€ 15.264
11/10/2023	16:11:58	54	€ 15.264
11/10/2023	16:11:58	480	€ 15.264
11/10/2023	16:11:58	1,415	€ 15.264
11/10/2023	16:12:51	2,231	€ 15.256
11/10/2023	16:13:30	1,100	€ 15.262
11/10/2023	16:13:49	290	€ 15.266
11/10/2023	16:13:49	451	€ 15.266
11/10/2023	16:14:09	1,103	€ 15.268
11/10/2023	16:15:25	597	€ 15.266
11/10/2023	16:15:31	419	€ 15.266
11/10/2023	16:15:31	2,500	€ 15.266
11/10/2023	16:16:56	650	€ 15.264
11/10/2023	16:16:57	1,478	€ 15.264
11/10/2023	16:17:12	150	€ 15.264
11/10/2023	16:17:18	857	€ 15.264
11/10/2023	16:17:44	386	€ 15.252
11/10/2023	16:17:44	411	€ 15.252
11/10/2023	16:17:44	1,218	€ 15.256
11/10/2023	16:18:22	258	€ 15.254
11/10/2023	16:18:22	584	€ 15.254
11/10/2023	16:18:52	899	€ 15.246
11/10/2023	16:19:06	331	€ 15.244
11/10/2023	16:19:06	420	€ 15.244
11/10/2023	16:19:24	1,232	€ 15.232
11/10/2023	16:19:43	165	€ 15.226
11/10/2023	16:19:43	329	€ 15.226

11/10/2023	16:19:43	355	€ 15.226
11/10/2023	16:20:55	285	€ 15.236
11/10/2023	16:21:03	129	€ 15.236
11/10/2023	16:21:03	954	€ 15.236
11/10/2023	16:21:04	557	€ 15.236
11/10/2023	16:21:04	592	€ 15.236
11/10/2023	16:21:16	259	€ 15.236
11/10/2023	16:21:22	876	€ 15.234
11/10/2023	16:21:45	820	€ 15.234
11/10/2023	16:22:16	1,160	€ 15.222
11/10/2023	16:22:41	1,064	€ 15.224
11/10/2023	16:23:32	1,483	€ 15.226
11/10/2023	16:23:44	775	€ 15.224
11/10/2023	16:24:01	148	€ 15.218
11/10/2023	16:24:55	300	€ 15.218
11/10/2023	16:25:19	408	€ 15.226
11/10/2023	16:25:19	600	€ 15.226
11/10/2023	16:25:37	2,774	€ 15.224
11/10/2023	16:25:37	768	€ 15.226
11/10/2023	16:26:03	843	€ 15.220
11/10/2023	16:26:10	772	€ 15.220
11/10/2023	16:26:40	374	€ 15.208
11/10/2023	16:28:37	2,974	€ 15.218
11/10/2023	16:28:50	413	€ 15.226
11/10/2023	16:28:50	674	€ 15.226
11/10/2023	16:29:42	713	€ 15.228
11/10/2023	16:30:05	857	€ 15.230
11/10/2023	16:30:22	519	€ 15.232
11/10/2023	16:30:22	699	€ 15.232
11/10/2023	16:30:22	455	€ 15.234
11/10/2023	16:30:22	600	€ 15.234
11/10/2023	16:30:28	804	€ 15.226
11/10/2023	16:30:48	890	€ 15.220
11/10/2023	16:30:48	1,264	€ 15.222
11/10/2023	16:31:44	1,010	€ 15.220
11/10/2023	16:31:45	777	€ 15.220
11/10/2023	16:32:08	1,201	€ 15.214
11/10/2023	16:32:31	250	€ 15.212
11/10/2023	16:32:54	194	€ 15.212
11/10/2023	16:32:54	592	€ 15.212
11/10/2023	16:32:54	1,087	€ 15.212
11/10/2023	16:33:31	200	€ 15.212
11/10/2023	16:33:36	100	€ 15.212
11/10/2023	16:33:55	1,138	€ 15.214
11/10/2023	16:34:01	1,023	€ 15.208
11/10/2023	16:34:20	306	€ 15.192
11/10/2023	16:34:32	907	€ 15.194

11/10/2023	16:34:50	954	€ 15.194
11/10/2023	16:35:21	895	€ 15.192
11/10/2023	16:35:50	489	€ 15.172
11/10/2023	16:35:50	502	€ 15.174
11/10/2023	16:35:50	864	€ 15.176
11/10/2023	16:36:21	770	€ 15.166
11/10/2023	16:37:15	2,268	€ 15.154
11/10/2023	16:38:03	791	€ 15.164
11/10/2023	16:38:19	389	€ 15.154
11/10/2023	16:38:19	474	€ 15.154
11/10/2023	16:38:33	799	€ 15.156
11/10/2023	16:38:50	669	€ 15.144
11/10/2023	16:39:36	1,164	€ 15.136
11/10/2023	16:39:36	1,292	€ 15.136
11/10/2023	16:40:57	301	€ 15.148
11/10/2023	16:40:57	540	€ 15.148
11/10/2023	16:41:15	340	€ 15.144
11/10/2023	16:41:15	2,029	€ 15.144
11/10/2023	16:42:00	976	€ 15.152
11/10/2023	16:42:12	1,108	€ 15.152
11/10/2023	16:42:24	140	€ 15.150
11/10/2023	16:42:24	560	€ 15.150
11/10/2023	16:42:24	592	€ 15.150
11/10/2023	16:43:00	285	€ 15.142
11/10/2023	16:43:30	1,392	€ 15.144
11/10/2023	16:44:04	100	€ 15.142
11/10/2023	16:44:16	682	€ 15.142
11/10/2023	16:44:30	589	€ 15.144
11/10/2023	16:44:30	774	€ 15.144
11/10/2023	16:44:30	1,402	€ 15.144
11/10/2023	16:45:18	848	€ 15.140
11/10/2023	16:45:45	782	€ 15.138
11/10/2023	16:46:13	269	€ 15.138
11/10/2023	16:46:26	35	€ 15.144
11/10/2023	16:46:57	180	€ 15.146
11/10/2023	16:46:57	600	€ 15.146
11/10/2023	16:47:18	144	€ 15.148
11/10/2023	16:47:18	575	€ 15.148
11/10/2023	16:47:18	843	€ 15.148
11/10/2023	16:47:18	1,243	€ 15.148
11/10/2023	16:48:22	865	€ 15.146
11/10/2023	16:48:22	1,072	€ 15.146
11/10/2023	16:48:54	1,211	€ 15.146
11/10/2023	16:49:29	77	€ 15.142
11/10/2023	16:49:29	200	€ 15.142
11/10/2023	16:49:29	526	€ 15.142
11/10/2023	16:49:29	734	€ 15.146

11/10/2023	16:50:30	2,267	€ 15.146
11/10/2023	16:51:11	404	€ 15.150
11/10/2023	16:51:43	2,128	€ 15.148
11/10/2023	16:51:48	1,030	€ 15.146
11/10/2023	16:52:30	800	€ 15.146
11/10/2023	16:52:57	342	€ 15.148
11/10/2023	16:52:57	1,009	€ 15.148
11/10/2023	16:53:32	705	€ 15.148
11/10/2023	16:54:27	915	€ 15.156
11/10/2023	16:55:03	1,818	€ 15.164
11/10/2023	16:55:28	1,350	€ 15.176
11/10/2023	16:56:03	156	€ 15.180
11/10/2023	16:56:03	498	€ 15.182
11/10/2023	16:56:03	731	€ 15.182
11/10/2023	16:56:03	835	€ 15.182
11/10/2023	16:56:05	1,252	€ 15.180
11/10/2023	16:56:52	1,112	€ 15.184
11/10/2023	16:57:10	269	€ 15.180
11/10/2023	16:57:17	22	€ 15.180
11/10/2023	16:57:18	1,157	€ 15.180
11/10/2023	16:57:30	283	€ 15.176
11/10/2023	16:57:30	453	€ 15.176
11/10/2023	16:58:05	38	€ 15.176
11/10/2023	16:58:10	139	€ 15.176
11/10/2023	16:58:10	600	€ 15.176
11/10/2023	16:58:13	102	€ 15.174
11/10/2023	16:58:13	764	€ 15.174
11/10/2023	16:58:30	668	€ 15.176
11/10/2023	16:58:58	912	€ 15.182
11/10/2023	16:59:35	999	€ 15.186
11/10/2023	16:59:46	1,096	€ 15.182
11/10/2023	17:00:20	754	€ 15.178
11/10/2023	17:00:31	1,127	€ 15.174
11/10/2023	17:01:00	512	€ 15.172
11/10/2023	17:01:00	706	€ 15.172
11/10/2023	17:01:52	2,393	€ 15.178
11/10/2023	17:02:20	550	€ 15.168
11/10/2023	17:02:39	750	€ 15.172
11/10/2023	17:02:48	565	€ 15.168
11/10/2023	17:03:18	52	€ 15.166
11/10/2023	17:03:18	303	€ 15.166
11/10/2023	17:03:18	401	€ 15.166
11/10/2023	17:03:31	883	€ 15.164
11/10/2023	17:04:00	228	€ 15.170
11/10/2023	17:04:00	600	€ 15.170
11/10/2023	17:04:34	339	€ 15.166
11/10/2023	17:04:34	438	€ 15.166

11/10/2023	17:04:37	944	€ 15.164
11/10/2023	17:04:40	758	€ 15.162
11/10/2023	17:05:11	722	€ 15.164
11/10/2023	17:05:43	283	€ 15.170
11/10/2023	17:05:43	1,649	€ 15.170
11/10/2023	17:06:10	776	€ 15.166
11/10/2023	17:07:05	76	€ 15.174
11/10/2023	17:07:05	1,579	€ 15.174
11/10/2023	17:07:18	828	€ 15.174
11/10/2023	17:07:29	1,479	€ 15.170
11/10/2023	17:08:25	344	€ 15.172
11/10/2023	17:08:25	757	€ 15.172
11/10/2023	17:08:25	915	€ 15.172
11/10/2023	17:08:34	3	€ 15.170
11/10/2023	17:08:34	847	€ 15.170
11/10/2023	17:09:36	83	€ 15.176
11/10/2023	17:09:37	367	€ 15.176
11/10/2023	17:09:37	600	€ 15.176
11/10/2023	17:09:37	600	€ 15.176
11/10/2023	17:09:37	727	€ 15.176
11/10/2023	17:09:54	788	€ 15.174
11/10/2023	17:10:12	110	€ 15.164
11/10/2023	17:10:12	916	€ 15.164
11/10/2023	17:10:12	1,054	€ 15.166
11/10/2023	17:11:14	986	€ 15.140
11/10/2023	17:11:14	1,334	€ 15.140
11/10/2023	17:11:48	948	€ 15.136
11/10/2023	17:12:02	1,476	€ 15.126
11/10/2023	17:12:51	1,772	€ 15.126
11/10/2023	17:13:14	530	€ 15.110
11/10/2023	17:13:26	68	€ 15.112
11/10/2023	17:13:40	256	€ 15.118
11/10/2023	17:13:58	2,330	€ 15.118
11/10/2023	17:14:18	1,140	€ 15.108
11/10/2023	17:14:47	1,144	€ 15.106
11/10/2023	17:15:25	324	€ 15.104
11/10/2023	17:15:25	1,557	€ 15.104
11/10/2023	17:15:43	854	€ 15.102
11/10/2023	17:16:21	545	€ 15.110
11/10/2023	17:16:21	597	€ 15.110
11/10/2023	17:16:55	174	€ 15.112
11/10/2023	17:16:55	681	€ 15.112
11/10/2023	17:17:00	1,399	€ 15.110
11/10/2023	17:17:27	1,491	€ 15.106
11/10/2023	17:18:13	1,254	€ 15.112
11/10/2023	17:18:34	440	€ 15.110
11/10/2023	17:18:34	618	€ 15.110

11/10/2023	17:18:34	700	€ 15.110
11/10/2023	17:19:23	209	€ 15.112
11/10/2023	17:19:23	557	€ 15.112
11/10/2023	17:20:01	261	€ 15.120
11/10/2023	17:20:01	519	€ 15.120
11/10/2023	17:20:29	101	€ 15.120
11/10/2023	17:20:31	313	€ 15.120
11/10/2023	17:20:31	330	€ 15.120
11/10/2023	17:20:31	600	€ 15.120
11/10/2023	17:20:36	686	€ 15.116
11/10/2023	17:20:47	2,758	€ 15.114
11/10/2023	17:21:27	165	€ 15.106
11/10/2023	17:21:27	2,102	€ 15.106
11/10/2023	17:21:40	919	€ 15.106
11/10/2023	17:22:10	135	€ 15.104
11/10/2023	17:22:10	1,807	€ 15.104
11/10/2023	17:22:37	735	€ 15.102
11/10/2023	17:23:27	70	€ 15.102
11/10/2023	17:23:27	667	€ 15.102
11/10/2023	17:23:34	930	€ 15.098
11/10/2023	17:24:20	42	€ 15.108
11/10/2023	17:24:20	212	€ 15.108
11/10/2023	17:24:20	215	€ 15.108
11/10/2023	17:24:20	263	€ 15.108
11/10/2023	17:24:31	129	€ 15.106
11/10/2023	17:24:31	600	€ 15.106
11/10/2023	17:24:31	2,741	€ 15.106
11/10/2023	17:24:46	890	€ 15.104
11/10/2023	17:24:52	835	€ 15.102
11/10/2023	17:25:13	771	€ 15.106
11/10/2023	17:26:07	344	€ 15.112
11/10/2023	17:26:07	762	€ 15.112
11/10/2023	17:26:13	3,078	€ 15.110
11/10/2023	17:26:48	707	€ 15.112
11/10/2023	17:26:49	22	€ 15.112
11/10/2023	17:26:49	685	€ 15.112
11/10/2023	17:27:03	859	€ 15.110
11/10/2023	17:27:17	436	€ 15.110
11/10/2023	17:27:17	849	€ 15.110
11/10/2023	17:27:38	843	€ 15.118
11/10/2023	17:27:52	1,250	€ 15.114
11/10/2023	17:28:03	753	€ 15.118
11/10/2023	17:28:28	180	€ 15.118
11/10/2023	17:28:38	367	€ 15.118
11/10/2023	17:28:38	440	€ 15.118
11/10/2023	17:29:04	779	€ 15.112
11/10/2023	17:29:05	601	€ 15.112

11/10/2023	17:29:05	1,126	€ 15.112
11/10/2023	17:29:40	632	€ 15.112
11/10/2023	17:29:49	48	€ 15.112
11/10/2023	17:29:49	944	€ 15.112
11/10/2023	17:29:55	208	€ 15.114
12/10/2023	09:00:42	1,207	€ 15.150
12/10/2023	09:01:06	14	€ 15.158
12/10/2023	09:01:10	82	€ 15.166
12/10/2023	09:01:10	82	€ 15.168
12/10/2023	09:01:18	600	€ 15.172
12/10/2023	09:01:18	600	€ 15.176
12/10/2023	09:01:24	549	€ 15.162
12/10/2023	09:01:24	736	€ 15.162
12/10/2023	09:01:24	766	€ 15.162
12/10/2023	09:01:30	69	€ 15.152
12/10/2023	09:01:52	66	€ 15.178
12/10/2023	09:01:53	66	€ 15.178
12/10/2023	09:01:53	618	€ 15.178
12/10/2023	09:02:00	70	€ 15.188
12/10/2023	09:02:00	857	€ 15.188
12/10/2023	09:02:03	954	€ 15.180
12/10/2023	09:02:03	72	€ 15.186
12/10/2023	09:02:03	72	€ 15.188
12/10/2023	09:02:03	511	€ 15.188
12/10/2023	09:02:03	600	€ 15.188
12/10/2023	09:02:36	729	€ 15.152
12/10/2023	09:03:00	84	€ 15.150
12/10/2023	09:03:04	84	€ 15.174
12/10/2023	09:03:05	84	€ 15.170
12/10/2023	09:03:06	1,748	€ 15.170
12/10/2023	09:03:14	100	€ 15.170
12/10/2023	09:03:14	600	€ 15.170
12/10/2023	09:03:24	350	€ 15.168
12/10/2023	09:03:29	299	€ 15.168
12/10/2023	09:03:29	439	€ 15.168
12/10/2023	09:03:42	784	€ 15.160
12/10/2023	09:03:42	474	€ 15.164
12/10/2023	09:03:42	600	€ 15.164
12/10/2023	09:03:42	89	€ 15.166
12/10/2023	09:04:19	172	€ 15.156
12/10/2023	09:04:19	600	€ 15.156
12/10/2023	09:04:57	11	€ 15.182
12/10/2023	09:04:58	1,187	€ 15.182
12/10/2023	09:04:58	1,313	€ 15.182
12/10/2023	09:04:59	162	€ 15.178
12/10/2023	09:04:59	600	€ 15.178
12/10/2023	09:04:59	162	€ 15.180

12/10/2023	09:04:59	186	€ 15.180
12/10/2023	09:05:40	580	€ 15.198
12/10/2023	09:05:40	1,377	€ 15.198
12/10/2023	09:06:31	292	€ 15.210
12/10/2023	09:06:31	504	€ 15.210
12/10/2023	09:06:41	181	€ 15.214
12/10/2023	09:07:00	227	€ 15.218
12/10/2023	09:07:00	551	€ 15.218
12/10/2023	09:07:01	150	€ 15.222
12/10/2023	09:07:01	239	€ 15.222
12/10/2023	09:07:01	443	€ 15.222
12/10/2023	09:07:01	569	€ 15.222
12/10/2023	09:07:02	383	€ 15.222
12/10/2023	09:07:12	1,247	€ 15.230
12/10/2023	09:07:18	49	€ 15.236
12/10/2023	09:07:18	175	€ 15.236
12/10/2023	09:07:18	561	€ 15.236
12/10/2023	09:07:25	752	€ 15.232
12/10/2023	09:07:30	720	€ 15.228
12/10/2023	09:07:41	906	€ 15.220
12/10/2023	09:08:46	2,928	€ 15.228
12/10/2023	09:09:20	1,156	€ 15.232
12/10/2023	09:09:23	1,074	€ 15.236
12/10/2023	09:09:30	318	€ 15.228
12/10/2023	09:09:30	447	€ 15.228
12/10/2023	09:09:31	145	€ 15.224
12/10/2023	09:09:31	295	€ 15.224
12/10/2023	09:09:31	345	€ 15.224
12/10/2023	09:09:39	358	€ 15.224
12/10/2023	09:09:39	358	€ 15.224
12/10/2023	09:09:50	227	€ 15.224
12/10/2023	09:09:50	495	€ 15.224
12/10/2023	09:10:13	1,079	€ 15.242
12/10/2023	09:10:36	323	€ 15.258
12/10/2023	09:10:36	932	€ 15.258
12/10/2023	09:10:43	873	€ 15.248
12/10/2023	09:11:00	852	€ 15.242
12/10/2023	09:12:00	335	€ 15.242
12/10/2023	09:12:00	369	€ 15.242
12/10/2023	09:12:20	470	€ 15.246
12/10/2023	09:12:21	471	€ 15.246
12/10/2023	09:12:25	300	€ 15.246
12/10/2023	09:12:25	469	€ 15.246
12/10/2023	09:12:25	600	€ 15.246
12/10/2023	09:12:27	576	€ 15.242
12/10/2023	09:12:27	2,855	€ 15.242
12/10/2023	09:13:36	248	€ 15.256

12/10/2023	09:13:36	2,487	€ 15.256
12/10/2023	09:13:58	756	€ 15.252
12/10/2023	09:14:01	843	€ 15.246
12/10/2023	09:14:36	1,028	€ 15.244
12/10/2023	09:15:00	485	€ 15.248
12/10/2023	09:15:00	600	€ 15.248
12/10/2023	09:15:01	1,653	€ 15.246
12/10/2023	09:15:40	865	€ 15.234
12/10/2023	09:16:45	640	€ 15.244
12/10/2023	09:16:45	249	€ 15.246
12/10/2023	09:16:46	612	€ 15.240
12/10/2023	09:16:46	244	€ 15.242
12/10/2023	09:16:46	613	€ 15.242
12/10/2023	09:17:15	2,208	€ 15.240
12/10/2023	09:17:46	731	€ 15.256
12/10/2023	09:17:59	212	€ 15.262
12/10/2023	09:18:03	776	€ 15.262
12/10/2023	09:18:05	926	€ 15.260
12/10/2023	09:18:37	840	€ 15.258
12/10/2023	09:18:45	14	€ 15.258
12/10/2023	09:18:45	775	€ 15.258
12/10/2023	09:18:58	1,079	€ 15.248
12/10/2023	09:19:52	704	€ 15.254
12/10/2023	09:20:04	1,309	€ 15.258
12/10/2023	09:20:07	914	€ 15.256
12/10/2023	09:20:22	827	€ 15.244
12/10/2023	09:20:40	773	€ 15.244
12/10/2023	09:21:00	148	€ 15.242
12/10/2023	09:21:13	339	€ 15.242
12/10/2023	09:21:13	519	€ 15.242
12/10/2023	09:22:13	1,855	€ 15.250
12/10/2023	09:22:29	930	€ 15.252
12/10/2023	09:22:52	404	€ 15.250
12/10/2023	09:22:52	1,257	€ 15.250
12/10/2023	09:23:13	1,040	€ 15.246
12/10/2023	09:23:58	1,571	€ 15.252
12/10/2023	09:24:16	1,594	€ 15.246
12/10/2023	09:24:45	833	€ 15.240
12/10/2023	09:25:04	457	€ 15.226
12/10/2023	09:25:44	1,470	€ 15.228
12/10/2023	09:26:30	86	€ 15.240
12/10/2023	09:26:30	650	€ 15.240
12/10/2023	09:26:30	685	€ 15.240
12/10/2023	09:26:30	1,121	€ 15.240
12/10/2023	09:27:01	815	€ 15.242
12/10/2023	09:27:25	6	€ 15.242
12/10/2023	09:27:28	146	€ 15.242

12/10/2023	09:27:28	600	€ 15.242
12/10/2023	09:27:28	806	€ 15.242
12/10/2023	09:27:48	1,278	€ 15.240
12/10/2023	09:28:39	157	€ 15.242
12/10/2023	09:28:45	336	€ 15.260
12/10/2023	09:28:45	589	€ 15.260
12/10/2023	09:28:45	600	€ 15.260
12/10/2023	09:28:45	746	€ 15.260
12/10/2023	09:28:45	749	€ 15.260
12/10/2023	09:28:57	206	€ 15.266
12/10/2023	09:28:57	539	€ 15.266
12/10/2023	09:29:04	834	€ 15.266
12/10/2023	09:29:27	2,326	€ 15.264
12/10/2023	09:29:32	384	€ 15.268
12/10/2023	09:29:32	600	€ 15.268
12/10/2023	09:29:39	559	€ 15.266
12/10/2023	09:29:39	600	€ 15.266
12/10/2023	09:29:40	3,485	€ 15.262
12/10/2023	09:31:39	1,053	€ 15.274
12/10/2023	09:32:16	600	€ 15.278
12/10/2023	09:32:47	758	€ 15.286
12/10/2023	09:32:52	3,387	€ 15.286
12/10/2023	09:33:02	1,184	€ 15.276
12/10/2023	09:33:44	722	€ 15.278
12/10/2023	09:33:44	789	€ 15.278
12/10/2023	09:34:54	200	€ 15.268
12/10/2023	09:34:59	1,047	€ 15.270
12/10/2023	09:36:39	743	€ 15.266
12/10/2023	09:38:38	705	€ 15.274
12/10/2023	09:38:43	49	€ 15.274
12/10/2023	09:38:43	718	€ 15.274
12/10/2023	09:39:02	444	€ 15.266
12/10/2023	09:39:02	1,605	€ 15.266
12/10/2023	09:39:29	39	€ 15.262
12/10/2023	09:39:29	800	€ 15.262
12/10/2023	09:39:41	1,102	€ 15.258
12/10/2023	09:40:27	1,163	€ 15.254
12/10/2023	09:41:32	600	€ 15.254
12/10/2023	09:41:33	690	€ 15.254
12/10/2023	09:41:42	443	€ 15.246
12/10/2023	09:41:42	570	€ 15.246
12/10/2023	09:42:23	1,735	€ 15.244
12/10/2023	09:43:59	871	€ 15.238
12/10/2023	09:43:59	1,492	€ 15.238
12/10/2023	09:45:28	332	€ 15.240
12/10/2023	09:45:28	513	€ 15.240
12/10/2023	09:45:28	552	€ 15.240

12/10/2023	09:45:28	620	€ 15.240
12/10/2023	09:45:28	842	€ 15.240
12/10/2023	09:45:28	1,900	€ 15.240
12/10/2023	09:47:31	93	€ 15.240
12/10/2023	09:47:31	734	€ 15.240
12/10/2023	09:47:36	795	€ 15.236
12/10/2023	09:48:49	1,443	€ 15.242
12/10/2023	09:49:12	1,264	€ 15.240
12/10/2023	09:51:04	595	€ 15.252
12/10/2023	09:51:04	750	€ 15.252
12/10/2023	09:51:04	769	€ 15.252
12/10/2023	09:51:04	990	€ 15.252
12/10/2023	09:52:31	722	€ 15.248
12/10/2023	09:52:41	100	€ 15.248
12/10/2023	09:52:48	843	€ 15.248
12/10/2023	09:54:46	914	€ 15.244
12/10/2023	09:54:46	1,142	€ 15.244
12/10/2023	09:54:54	600	€ 15.244
12/10/2023	09:54:54	1,114	€ 15.244
12/10/2023	09:55:32	902	€ 15.238
12/10/2023	09:55:42	1,041	€ 15.234
12/10/2023	09:58:09	823	€ 15.242
12/10/2023	09:59:03	3,344	€ 15.240
12/10/2023	10:01:27	14	€ 15.250
12/10/2023	10:01:27	177	€ 15.250
12/10/2023	10:01:27	180	€ 15.250
12/10/2023	10:01:27	558	€ 15.250
12/10/2023	10:01:27	900	€ 15.250
12/10/2023	10:01:27	1,144	€ 15.250
12/10/2023	10:01:43	300	€ 15.248
12/10/2023	10:02:41	2,036	€ 15.242
12/10/2023	10:03:23	901	€ 15.244
12/10/2023	10:04:57	600	€ 15.236
12/10/2023	10:04:57	1,306	€ 15.236
12/10/2023	10:05:33	832	€ 15.238
12/10/2023	10:05:47	195	€ 15.236
12/10/2023	10:06:10	1,147	€ 15.240
12/10/2023	10:07:51	700	€ 15.248
12/10/2023	10:08:11	810	€ 15.254
12/10/2023	10:08:18	1,000	€ 15.254
12/10/2023	10:08:45	360	€ 15.250
12/10/2023	10:08:45	500	€ 15.250
12/10/2023	10:09:28	1,528	€ 15.250
12/10/2023	10:10:19	312	€ 15.256
12/10/2023	10:10:52	302	€ 15.260
12/10/2023	10:10:52	592	€ 15.260
12/10/2023	10:11:05	186	€ 15.258

12/10/2023	10:11:05	600	€ 15.258
12/10/2023	10:11:54	217	€ 15.256
12/10/2023	10:11:54	763	€ 15.256
12/10/2023	10:12:01	757	€ 15.254
12/10/2023	10:13:14	300	€ 15.252
12/10/2023	10:13:14	1,145	€ 15.252
12/10/2023	10:14:16	1,684	€ 15.250
12/10/2023	10:15:08	75	€ 15.250
12/10/2023	10:16:02	687	€ 15.254
12/10/2023	10:16:02	1,152	€ 15.254
12/10/2023	10:16:22	4	€ 15.252
12/10/2023	10:16:22	8	€ 15.252
12/10/2023	10:16:22	1,000	€ 15.252
12/10/2023	10:17:44	150	€ 15.258
12/10/2023	10:18:54	239	€ 15.262
12/10/2023	10:19:50	350	€ 15.266
12/10/2023	10:20:07	528	€ 15.266
12/10/2023	10:20:07	558	€ 15.266
12/10/2023	10:20:07	2,743	€ 15.266
12/10/2023	10:21:19	859	€ 15.270
12/10/2023	10:21:47	180	€ 15.272
12/10/2023	10:21:47	600	€ 15.272
12/10/2023	10:22:49	845	€ 15.272
12/10/2023	10:22:49	520	€ 15.274
12/10/2023	10:22:49	1,365	€ 15.274
12/10/2023	10:22:49	1,376	€ 15.274
12/10/2023	10:24:59	563	€ 15.280
12/10/2023	10:24:59	2,001	€ 15.280
12/10/2023	10:25:50	45	€ 15.274
12/10/2023	10:25:50	700	€ 15.274
12/10/2023	10:27:59	214	€ 15.286
12/10/2023	10:27:59	283	€ 15.286
12/10/2023	10:27:59	698	€ 15.286
12/10/2023	10:27:59	1,236	€ 15.286
12/10/2023	10:28:28	303	€ 15.284
12/10/2023	10:28:28	532	€ 15.284
12/10/2023	10:31:00	2,275	€ 15.292
12/10/2023	10:31:04	1,559	€ 15.292
12/10/2023	10:32:44	100	€ 15.290
12/10/2023	10:32:44	755	€ 15.290
12/10/2023	10:33:08	55	€ 15.292
12/10/2023	10:33:08	1,207	€ 15.292
12/10/2023	10:34:45	183	€ 15.304
12/10/2023	10:34:45	2,143	€ 15.304
12/10/2023	10:36:21	719	€ 15.304
12/10/2023	10:37:19	3,051	€ 15.322
12/10/2023	10:37:27	3,158	€ 15.320

12/10/2023	10:37:30	180	€ 15.318
12/10/2023	10:37:30	476	€ 15.318
12/10/2023	10:37:30	623	€ 15.318
12/10/2023	10:37:32	622	€ 15.318
12/10/2023	10:37:33	71	€ 15.316
12/10/2023	10:37:33	218	€ 15.316
12/10/2023	10:37:41	1,643	€ 15.316
12/10/2023	10:37:42	520	€ 15.316
12/10/2023	10:37:55	1,520	€ 15.314
12/10/2023	10:37:58	831	€ 15.316
12/10/2023	10:38:26	831	€ 15.316
12/10/2023	10:39:20	186	€ 15.306
12/10/2023	10:39:41	378	€ 15.308
12/10/2023	10:39:51	600	€ 15.308
12/10/2023	10:39:51	2,676	€ 15.308
12/10/2023	10:40:31	117	€ 15.306
12/10/2023	10:40:46	600	€ 15.306
12/10/2023	10:40:46	647	€ 15.306
12/10/2023	10:41:31	170	€ 15.302
12/10/2023	10:41:34	600	€ 15.302
12/10/2023	10:41:34	1,162	€ 15.302
12/10/2023	10:44:36	79	€ 15.304
12/10/2023	10:44:36	275	€ 15.304
12/10/2023	10:44:36	1,229	€ 15.304
12/10/2023	10:48:35	686	€ 15.308
12/10/2023	10:48:35	1,453	€ 15.308
12/10/2023	10:49:30	2,218	€ 15.308
12/10/2023	10:51:35	1,016	€ 15.304
12/10/2023	10:54:03	343	€ 15.308
12/10/2023	10:54:03	349	€ 15.308
12/10/2023	10:54:03	600	€ 15.308
12/10/2023	10:55:03	600	€ 15.312
12/10/2023	10:55:07	413	€ 15.312
12/10/2023	10:55:07	471	€ 15.312
12/10/2023	10:55:07	600	€ 15.312
12/10/2023	10:55:07	629	€ 15.312
12/10/2023	10:55:07	2,203	€ 15.312
12/10/2023	10:55:32	1,351	€ 15.308
12/10/2023	10:58:25	1,527	€ 15.306
12/10/2023	11:01:45	400	€ 15.296
12/10/2023	11:01:45	1,011	€ 15.296
12/10/2023	11:03:28	1,051	€ 15.294
12/10/2023	11:03:56	745	€ 15.294
12/10/2023	11:04:49	875	€ 15.298
12/10/2023	11:04:49	877	€ 15.298
12/10/2023	11:06:24	1,096	€ 15.296
12/10/2023	11:06:25	990	€ 15.288

12/10/2023	11:06:25	1,028	€ 15.288
12/10/2023	11:06:36	719	€ 15.290
12/10/2023	11:07:33	1,461	€ 15.288
12/10/2023	11:10:13	215	€ 15.286
12/10/2023	11:10:13	2,114	€ 15.286
12/10/2023	11:12:56	2,938	€ 15.296
12/10/2023	11:13:52	1,074	€ 15.290
12/10/2023	11:17:06	180	€ 15.314
12/10/2023	11:17:07	138	€ 15.310
12/10/2023	11:17:07	295	€ 15.310
12/10/2023	11:17:07	899	€ 15.312
12/10/2023	11:17:52	774	€ 15.318
12/10/2023	11:17:58	821	€ 15.314
12/10/2023	11:17:58	1,000	€ 15.314
12/10/2023	11:18:12	600	€ 15.314
12/10/2023	11:18:12	1,909	€ 15.314
12/10/2023	11:19:29	929	€ 15.322
12/10/2023	11:19:51	814	€ 15.324
12/10/2023	11:19:52	2,470	€ 15.324
12/10/2023	11:20:27	1,011	€ 15.326
12/10/2023	11:20:29	807	€ 15.328
12/10/2023	11:22:16	3,076	€ 15.334
12/10/2023	11:22:18	542	€ 15.334
12/10/2023	11:22:18	600	€ 15.334
12/10/2023	11:22:38	1,364	€ 15.332
12/10/2023	11:23:03	1,263	€ 15.328
12/10/2023	11:24:02	718	€ 15.326
12/10/2023	11:26:13	780	€ 15.326
12/10/2023	11:27:31	973	€ 15.336
12/10/2023	11:27:33	140	€ 15.334
12/10/2023	11:27:34	1,572	€ 15.334
12/10/2023	11:27:48	1,667	€ 15.334
12/10/2023	11:27:57	300	€ 15.334
12/10/2023	11:28:04	250	€ 15.334
12/10/2023	11:28:04	1,259	€ 15.334
12/10/2023	11:30:12	1,081	€ 15.324
12/10/2023	11:30:19	774	€ 15.324
12/10/2023	11:30:34	420	€ 15.308
12/10/2023	11:30:34	1,464	€ 15.308
12/10/2023	11:32:27	140	€ 15.316
12/10/2023	11:33:36	1,370	€ 15.302
12/10/2023	11:35:31	100	€ 15.316
12/10/2023	11:36:47	1,177	€ 15.324
12/10/2023	11:37:01	860	€ 15.324
12/10/2023	11:37:59	2,071	€ 15.318
12/10/2023	11:41:08	520	€ 15.322
12/10/2023	11:41:36	269	€ 15.320

12/10/2023	11:41:36	638	€ 15.320
12/10/2023	11:44:51	180	€ 15.318
12/10/2023	11:44:51	600	€ 15.318
12/10/2023	11:44:51	82	€ 15.320
12/10/2023	11:44:51	152	€ 15.320
12/10/2023	11:44:51	231	€ 15.320
12/10/2023	11:44:51	448	€ 15.320
12/10/2023	11:44:51	600	€ 15.320
12/10/2023	11:44:51	600	€ 15.320
12/10/2023	11:47:05	600	€ 15.316
12/10/2023	11:48:12	235	€ 15.314
12/10/2023	11:48:12	909	€ 15.314
12/10/2023	11:50:24	586	€ 15.316
12/10/2023	11:50:24	710	€ 15.316
12/10/2023	11:52:33	532	€ 15.302
12/10/2023	11:52:33	961	€ 15.308
12/10/2023	11:53:40	1,186	€ 15.310
12/10/2023	11:53:40	2,064	€ 15.310
12/10/2023	11:54:01	1,541	€ 15.310
12/10/2023	11:55:56	987	€ 15.308
12/10/2023	11:56:53	132	€ 15.306
12/10/2023	11:56:53	600	€ 15.306
12/10/2023	11:58:04	1,317	€ 15.308
12/10/2023	12:00:33	1,064	€ 15.310
12/10/2023	12:06:25	600	€ 15.320
12/10/2023	12:06:25	907	€ 15.320
12/10/2023	12:07:09	764	€ 15.318
12/10/2023	12:08:24	819	€ 15.314
12/10/2023	12:12:26	362	€ 15.310
12/10/2023	12:14:06	452	€ 15.308
12/10/2023	12:15:00	362	€ 15.310
12/10/2023	12:15:22	5	€ 15.314
12/10/2023	12:17:47	538	€ 15.318
12/10/2023	12:17:47	800	€ 15.318
12/10/2023	12:19:46	1,000	€ 15.322
12/10/2023	12:20:15	250	€ 15.322
12/10/2023	12:20:25	525	€ 15.322
12/10/2023	12:20:25	1,182	€ 15.322
12/10/2023	12:21:54	1,135	€ 15.330
12/10/2023	12:22:09	295	€ 15.332
12/10/2023	12:22:40	600	€ 15.330
12/10/2023	12:22:40	186	€ 15.332
12/10/2023	12:23:21	820	€ 15.330
12/10/2023	12:23:34	500	€ 15.330
12/10/2023	12:23:51	1,895	€ 15.330
12/10/2023	12:25:58	420	€ 15.334
12/10/2023	12:26:08	9	€ 15.334

12/10/2023	12:26:10	169	€ 15.334
12/10/2023	12:26:10	1,000	€ 15.334
12/10/2023	12:28:05	917	€ 15.334
12/10/2023	12:29:54	1,331	€ 15.338
12/10/2023	12:29:58	88	€ 15.338
12/10/2023	12:30:00	600	€ 15.338
12/10/2023	12:30:30	209	€ 15.334
12/10/2023	12:30:30	600	€ 15.334
12/10/2023	12:30:33	271	€ 15.332
12/10/2023	12:30:33	600	€ 15.332
12/10/2023	12:31:01	400	€ 15.328
12/10/2023	12:32:30	1,079	€ 15.328
12/10/2023	12:34:25	1,382	€ 15.330
12/10/2023	12:35:08	651	€ 15.326
12/10/2023	12:37:26	548	€ 15.334
12/10/2023	12:37:26	800	€ 15.334
12/10/2023	12:37:26	1,474	€ 15.334
12/10/2023	12:38:42	924	€ 15.332
12/10/2023	12:40:52	2,595	€ 15.340
12/10/2023	12:41:05	159	€ 15.342
12/10/2023	12:41:05	431	€ 15.342
12/10/2023	12:41:08	180	€ 15.342
12/10/2023	12:41:21	1,005	€ 15.342
12/10/2023	12:41:37	455	€ 15.340
12/10/2023	12:42:52	1,399	€ 15.344
12/10/2023	12:43:35	757	€ 15.346
12/10/2023	12:44:10	3,278	€ 15.344
12/10/2023	12:44:25	431	€ 15.344
12/10/2023	12:44:25	600	€ 15.344
12/10/2023	12:45:05	432	€ 15.344
12/10/2023	12:45:05	600	€ 15.344
12/10/2023	12:46:38	2,913	€ 15.346
12/10/2023	12:46:41	434	€ 15.346
12/10/2023	12:47:15	100	€ 15.348
12/10/2023	12:47:22	600	€ 15.348
12/10/2023	12:48:04	1,035	€ 15.344
12/10/2023	12:49:12	509	€ 15.344
12/10/2023	12:49:12	616	€ 15.344
12/10/2023	12:50:40	153	€ 15.340
12/10/2023	12:50:40	945	€ 15.340
12/10/2023	12:52:27	454	€ 15.338
12/10/2023	12:52:27	553	€ 15.338
12/10/2023	12:53:30	2,627	€ 15.336
12/10/2023	12:56:09	8	€ 15.338
12/10/2023	12:56:36	75	€ 15.338
12/10/2023	12:56:36	590	€ 15.338
12/10/2023	12:56:36	1,178	€ 15.338

12/10/2023	12:57:36	1,106	€ 15.340
12/10/2023	12:59:54	550	€ 15.334
12/10/2023	12:59:54	591	€ 15.334
12/10/2023	13:00:03	1,480	€ 15.326
12/10/2023	13:02:26	551	€ 15.322
12/10/2023	13:02:26	806	€ 15.322
12/10/2023	13:04:48	107	€ 15.322
12/10/2023	13:04:48	1,301	€ 15.322
12/10/2023	13:07:17	1,456	€ 15.322
12/10/2023	13:07:29	1,222	€ 15.320
12/10/2023	13:07:29	1,935	€ 15.320
12/10/2023	13:08:44	156	€ 15.316
12/10/2023	13:09:02	471	€ 15.316
12/10/2023	13:09:02	823	€ 15.316
12/10/2023	13:09:12	870	€ 15.310
12/10/2023	13:09:42	987	€ 15.304
12/10/2023	13:11:01	912	€ 15.308
12/10/2023	13:12:54	2,001	€ 15.320
12/10/2023	13:14:33	1,052	€ 15.320
12/10/2023	13:14:44	1,635	€ 15.320
12/10/2023	13:15:24	1,016	€ 15.312
12/10/2023	13:16:14	1,225	€ 15.320
12/10/2023	13:16:41	874	€ 15.320
12/10/2023	13:18:04	655	€ 15.316
12/10/2023	13:19:30	809	€ 15.320
12/10/2023	13:19:32	1,109	€ 15.316
12/10/2023	13:20:51	539	€ 15.344
12/10/2023	13:20:51	615	€ 15.344
12/10/2023	13:20:51	589	€ 15.346
12/10/2023	13:20:51	615	€ 15.346
12/10/2023	13:20:51	616	€ 15.346
12/10/2023	13:20:51	1,027	€ 15.346
12/10/2023	13:20:53	615	€ 15.342
12/10/2023	13:20:53	616	€ 15.342
12/10/2023	13:20:53	801	€ 15.342
12/10/2023	13:20:54	475	€ 15.342
12/10/2023	13:20:54	801	€ 15.342
12/10/2023	13:20:55	207	€ 15.338
12/10/2023	13:20:55	616	€ 15.338
12/10/2023	13:20:55	795	€ 15.338
12/10/2023	13:21:02	190	€ 15.340
12/10/2023	13:21:36	329	€ 15.344
12/10/2023	13:21:42	360	€ 15.342
12/10/2023	13:21:43	370	€ 15.340
12/10/2023	13:22:02	600	€ 15.340
12/10/2023	13:22:02	144	€ 15.342
12/10/2023	13:22:02	600	€ 15.342

12/10/2023	13:22:02	616	€ 15.342
12/10/2023	13:22:02	636	€ 15.342
12/10/2023	13:22:07	239	€ 15.340
12/10/2023	13:22:10	500	€ 15.340
12/10/2023	13:22:51	829	€ 15.336
12/10/2023	13:23:06	7	€ 15.336
12/10/2023	13:23:06	180	€ 15.336
12/10/2023	13:23:06	600	€ 15.336
12/10/2023	13:23:06	797	€ 15.336
12/10/2023	13:23:43	333	€ 15.330
12/10/2023	13:23:46	319	€ 15.330
12/10/2023	13:23:47	387	€ 15.330
12/10/2023	13:25:01	308	€ 15.334
12/10/2023	13:26:28	134	€ 15.336
12/10/2023	13:26:34	284	€ 15.336
12/10/2023	13:26:34	477	€ 15.336
12/10/2023	13:27:23	23	€ 15.332
12/10/2023	13:27:23	689	€ 15.332
12/10/2023	13:27:59	276	€ 15.332
12/10/2023	13:28:08	964	€ 15.328
12/10/2023	13:29:57	770	€ 15.322
12/10/2023	13:34:48	1,499	€ 15.318
12/10/2023	13:37:35	997	€ 15.320
12/10/2023	13:38:51	600	€ 15.318
12/10/2023	13:39:44	600	€ 15.316
12/10/2023	13:39:44	887	€ 15.316
12/10/2023	13:40:59	1,214	€ 15.322
12/10/2023	13:42:04	16	€ 15.320
12/10/2023	13:42:04	819	€ 15.320
12/10/2023	13:43:08	600	€ 15.322
12/10/2023	13:43:08	1,518	€ 15.322
12/10/2023	13:45:11	80	€ 15.326
12/10/2023	13:45:11	1,574	€ 15.326
12/10/2023	13:48:01	10	€ 15.340
12/10/2023	13:48:01	571	€ 15.340
12/10/2023	13:48:01	598	€ 15.340
12/10/2023	13:49:04	1	€ 15.340
12/10/2023	13:49:04	768	€ 15.340
12/10/2023	13:49:52	1,337	€ 15.336
12/10/2023	13:53:10	912	€ 15.330
12/10/2023	13:56:38	1,286	€ 15.338
12/10/2023	13:57:24	504	€ 15.340
12/10/2023	13:57:24	1,000	€ 15.340
12/10/2023	13:59:26	596	€ 15.354
12/10/2023	13:59:27	141	€ 15.356
12/10/2023	13:59:30	180	€ 15.356
12/10/2023	13:59:30	600	€ 15.356

12/10/2023	13:59:31	180	€ 15.356
12/10/2023	13:59:31	639	€ 15.356
12/10/2023	13:59:32	180	€ 15.356
12/10/2023	13:59:33	180	€ 15.356
12/10/2023	13:59:34	180	€ 15.356
12/10/2023	13:59:36	180	€ 15.356
12/10/2023	13:59:38	180	€ 15.356
12/10/2023	13:59:40	180	€ 15.356
12/10/2023	13:59:49	190	€ 15.362
12/10/2023	13:59:49	600	€ 15.362
12/10/2023	13:59:50	11,011	€ 15.362
12/10/2023	13:59:53	180	€ 15.362
12/10/2023	13:59:53	180	€ 15.362
12/10/2023	13:59:54	180	€ 15.362
12/10/2023	13:59:54	180	€ 15.362
12/10/2023	13:59:55	180	€ 15.362
12/10/2023	14:00:02	3,415	€ 15.364
12/10/2023	14:00:03	751	€ 15.366
12/10/2023	14:00:12	2,295	€ 15.368
12/10/2023	14:00:15	33	€ 15.368
12/10/2023	14:00:15	1,000	€ 15.368
12/10/2023	14:00:16	524	€ 15.368
12/10/2023	14:00:16	730	€ 15.368
12/10/2023	14:00:56	1,352	€ 15.370
12/10/2023	14:00:59	842	€ 15.370
12/10/2023	14:01:08	1,602	€ 15.368
12/10/2023	14:01:08	3,502	€ 15.368
12/10/2023	14:02:11	531	€ 15.368
12/10/2023	14:02:12	852	€ 15.368
12/10/2023	14:02:17	6	€ 15.368
12/10/2023	14:02:18	403	€ 15.366
12/10/2023	14:02:18	777	€ 15.368
12/10/2023	14:02:21	3,813	€ 15.368
12/10/2023	14:02:40	2,550	€ 15.370
12/10/2023	14:02:45	98	€ 15.368
12/10/2023	14:02:48	2,715	€ 15.368
12/10/2023	14:03:24	33	€ 15.370
12/10/2023	14:03:24	333	€ 15.370
12/10/2023	14:03:24	423	€ 15.370
12/10/2023	14:04:00	1,336	€ 15.370
12/10/2023	14:05:34	1,575	€ 15.370
12/10/2023	14:05:34	955	€ 15.374
12/10/2023	14:08:54	1,144	€ 15.362
12/10/2023	14:10:36	719	€ 15.362
12/10/2023	14:11:40	1,692	€ 15.364
12/10/2023	14:12:00	1,216	€ 15.364
12/10/2023	14:15:34	282	€ 15.378

12/10/2023	14:15:34	600	€ 15.378
12/10/2023	14:17:51	1,096	€ 15.392
12/10/2023	14:18:37	1,285	€ 15.394
12/10/2023	14:20:05	1,045	€ 15.408
12/10/2023	14:20:33	65	€ 15.404
12/10/2023	14:20:33	776	€ 15.404
12/10/2023	14:20:33	1,029	€ 15.406
12/10/2023	14:22:10	1,330	€ 15.410
12/10/2023	14:23:48	1,390	€ 15.412
12/10/2023	14:23:51	1,402	€ 15.406
12/10/2023	14:27:06	866	€ 15.390
12/10/2023	14:28:27	507	€ 15.388
12/10/2023	14:28:28	725	€ 15.388
12/10/2023	14:28:38	1,879	€ 15.384
12/10/2023	14:28:38	470	€ 15.388
12/10/2023	14:32:31	870	€ 15.382
12/10/2023	14:32:48	733	€ 15.372
12/10/2023	14:33:00	184	€ 15.372
12/10/2023	14:33:00	671	€ 15.372
12/10/2023	14:33:56	731	€ 15.360
12/10/2023	14:35:54	1,225	€ 15.370
12/10/2023	14:36:31	1,664	€ 15.370
12/10/2023	14:37:58	400	€ 15.376
12/10/2023	14:38:31	768	€ 15.382
12/10/2023	14:40:39	2,477	€ 15.392
12/10/2023	14:41:35	713	€ 15.386
12/10/2023	14:42:04	891	€ 15.384
12/10/2023	14:43:41	1,515	€ 15.388
12/10/2023	14:45:03	1,158	€ 15.394
12/10/2023	14:45:04	600	€ 15.392
12/10/2023	14:45:04	696	€ 15.392
12/10/2023	14:45:04	15	€ 15.394
12/10/2023	14:47:46	778	€ 15.394
12/10/2023	14:49:07	1,783	€ 15.392
12/10/2023	14:50:33	882	€ 15.398
12/10/2023	14:51:53	1,000	€ 15.394
12/10/2023	14:53:31	1,794	€ 15.388
12/10/2023	14:54:35	760	€ 15.386
12/10/2023	14:55:31	56	€ 15.378
12/10/2023	14:55:38	753	€ 15.378
12/10/2023	14:56:11	1,208	€ 15.382
12/10/2023	14:57:21	1,338	€ 15.374
12/10/2023	14:58:44	966	€ 15.372
12/10/2023	14:59:31	296	€ 15.366
12/10/2023	14:59:31	960	€ 15.366
12/10/2023	15:00:58	1,350	€ 15.348
12/10/2023	15:01:00	15	€ 15.340

12/10/2023	15:01:00	749	€ 15.340
12/10/2023	15:02:28	1,241	€ 15.344
12/10/2023	15:03:16	847	€ 15.330
12/10/2023	15:04:20	844	€ 15.328
12/10/2023	15:05:25	126	€ 15.328
12/10/2023	15:05:38	961	€ 15.326
12/10/2023	15:06:38	2,062	€ 15.336
12/10/2023	15:08:40	1,670	€ 15.348
12/10/2023	15:09:21	557	€ 15.340
12/10/2023	15:09:21	906	€ 15.340
12/10/2023	15:10:24	1,058	€ 15.338
12/10/2023	15:11:23	1,058	€ 15.334
12/10/2023	15:12:15	1,128	€ 15.334
12/10/2023	15:14:20	320	€ 15.334
12/10/2023	15:14:27	1,372	€ 15.334
12/10/2023	15:14:31	1,007	€ 15.334
12/10/2023	15:15:18	1,453	€ 15.318
12/10/2023	15:16:27	350	€ 15.318
12/10/2023	15:16:51	1,679	€ 15.316
12/10/2023	15:17:57	774	€ 15.308
12/10/2023	15:18:06	972	€ 15.304
12/10/2023	15:18:49	1,135	€ 15.292
12/10/2023	15:19:33	346	€ 15.296
12/10/2023	15:20:14	1,185	€ 15.296
12/10/2023	15:22:38	1,797	€ 15.306
12/10/2023	15:24:14	7	€ 15.320
12/10/2023	15:24:14	345	€ 15.320
12/10/2023	15:24:14	345	€ 15.320
12/10/2023	15:24:14	472	€ 15.320
12/10/2023	15:24:22	481	€ 15.318
12/10/2023	15:25:17	1,030	€ 15.326
12/10/2023	15:25:17	1,198	€ 15.326
12/10/2023	15:26:27	145	€ 15.330
12/10/2023	15:26:27	284	€ 15.330
12/10/2023	15:26:36	199	€ 15.330
12/10/2023	15:26:36	387	€ 15.330
12/10/2023	15:27:30	1,777	€ 15.336
12/10/2023	15:28:30	1,019	€ 15.338
12/10/2023	15:30:00	1,416	€ 15.346
12/10/2023	15:30:15	249	€ 15.328
12/10/2023	15:30:15	1,124	€ 15.328
12/10/2023	15:30:59	1,174	€ 15.316
12/10/2023	15:31:19	775	€ 15.312
12/10/2023	15:32:07	1,347	€ 15.310
12/10/2023	15:32:43	1,211	€ 15.296
12/10/2023	15:33:13	367	€ 15.298
12/10/2023	15:33:13	450	€ 15.298

12/10/2023	15:33:34	1,096	€ 15.296
12/10/2023	15:34:45	200	€ 15.302
12/10/2023	15:34:49	1,450	€ 15.302
12/10/2023	15:35:18	1,366	€ 15.292
12/10/2023	15:36:07	756	€ 15.312
12/10/2023	15:36:11	1,055	€ 15.310
12/10/2023	15:36:27	793	€ 15.306
12/10/2023	15:37:10	1,386	€ 15.308
12/10/2023	15:37:17	814	€ 15.308
12/10/2023	15:37:49	1,456	€ 15.304
12/10/2023	15:39:26	492	€ 15.328
12/10/2023	15:39:26	569	€ 15.328
12/10/2023	15:39:26	923	€ 15.328
12/10/2023	15:40:17	751	€ 15.334
12/10/2023	15:40:51	64	€ 15.344
12/10/2023	15:40:51	329	€ 15.344
12/10/2023	15:40:51	345	€ 15.344
12/10/2023	15:40:52	1,144	€ 15.342
12/10/2023	15:40:57	2,631	€ 15.338
12/10/2023	15:41:38	1,573	€ 15.326
12/10/2023	15:41:58	26	€ 15.322
12/10/2023	15:42:05	487	€ 15.326
12/10/2023	15:42:05	600	€ 15.326
12/10/2023	15:42:24	10	€ 15.324
12/10/2023	15:42:26	701	€ 15.324
12/10/2023	15:42:33	1,062	€ 15.320
12/10/2023	15:43:25	1,244	€ 15.318
12/10/2023	15:43:39	968	€ 15.316
12/10/2023	15:44:04	1,107	€ 15.310
12/10/2023	15:44:26	103	€ 15.302
12/10/2023	15:44:26	654	€ 15.302
12/10/2023	15:44:46	1,584	€ 15.298
12/10/2023	15:45:01	949	€ 15.282
12/10/2023	15:45:41	947	€ 15.280
12/10/2023	15:46:27	777	€ 15.290
12/10/2023	15:47:11	1,263	€ 15.294
12/10/2023	15:47:11	2,042	€ 15.294
12/10/2023	15:47:11	345	€ 15.296
12/10/2023	15:47:11	495	€ 15.296
12/10/2023	15:47:50	1,912	€ 15.298
12/10/2023	15:49:10	1,912	€ 15.308
12/10/2023	15:49:38	932	€ 15.316
12/10/2023	15:49:45	360	€ 15.316
12/10/2023	15:49:45	1,202	€ 15.316
12/10/2023	15:50:24	882	€ 15.306
12/10/2023	15:51:02	600	€ 15.322
12/10/2023	15:51:02	850	€ 15.322

12/10/2023	15:51:04	907	€ 15.318
12/10/2023	15:51:12	916	€ 15.314
12/10/2023	15:51:32	100	€ 15.314
12/10/2023	15:51:43	173	€ 15.316
12/10/2023	15:51:45	630	€ 15.316
12/10/2023	15:52:01	897	€ 15.318
12/10/2023	15:52:14	1,362	€ 15.312
12/10/2023	15:53:04	1,708	€ 15.302
12/10/2023	15:53:20	778	€ 15.298
12/10/2023	15:53:45	188	€ 15.284
12/10/2023	15:54:27	769	€ 15.294
12/10/2023	15:54:27	992	€ 15.294
12/10/2023	15:54:52	1,849	€ 15.296
12/10/2023	15:55:08	1,496	€ 15.288
12/10/2023	15:56:05	871	€ 15.288
12/10/2023	15:56:32	1,377	€ 15.292
12/10/2023	15:56:43	1,215	€ 15.294
12/10/2023	15:56:58	1,344	€ 15.286
12/10/2023	15:57:17	1,172	€ 15.276
12/10/2023	15:58:14	2,254	€ 15.270
12/10/2023	15:59:09	405	€ 15.282
12/10/2023	15:59:09	977	€ 15.282
12/10/2023	15:59:14	720	€ 15.278
12/10/2023	15:59:55	1,028	€ 15.268
12/10/2023	16:00:43	1,966	€ 15.278
12/10/2023	16:01:34	837	€ 15.280
12/10/2023	16:01:58	2,408	€ 15.278
12/10/2023	16:02:23	200	€ 15.278
12/10/2023	16:03:06	2,570	€ 15.274
12/10/2023	16:04:00	737	€ 15.280
12/10/2023	16:04:40	88	€ 15.276
12/10/2023	16:04:40	1,392	€ 15.276
12/10/2023	16:05:21	1,608	€ 15.272
12/10/2023	16:05:40	181	€ 15.272
12/10/2023	16:05:40	534	€ 15.272
12/10/2023	16:06:12	120	€ 15.266
12/10/2023	16:06:45	569	€ 15.264
12/10/2023	16:06:45	442	€ 15.266
12/10/2023	16:06:45	1,047	€ 15.266
12/10/2023	16:07:07	820	€ 15.262
12/10/2023	16:08:04	345	€ 15.268
12/10/2023	16:08:22	302	€ 15.268
12/10/2023	16:08:22	554	€ 15.268
12/10/2023	16:08:22	600	€ 15.268
12/10/2023	16:09:10	924	€ 15.266
12/10/2023	16:10:59	150	€ 15.262
12/10/2023	16:14:06	250	€ 15.268

12/10/2023	16:14:41	923	€ 15.274
12/10/2023	16:15:15	895	€ 15.276
12/10/2023	16:17:11	1,101	€ 15.270
12/10/2023	16:19:25	180	€ 15.290
12/10/2023	16:19:25	249	€ 15.290
12/10/2023	16:19:25	249	€ 15.290
12/10/2023	16:19:25	426	€ 15.290
12/10/2023	16:21:16	2,498	€ 15.288
12/10/2023	16:23:52	395	€ 15.296
12/10/2023	16:23:52	1,189	€ 15.296
12/10/2023	16:25:08	739	€ 15.282
12/10/2023	16:26:52	740	€ 15.276
12/10/2023	16:28:01	572	€ 15.276
12/10/2023	16:28:01	1,212	€ 15.276
12/10/2023	16:28:37	1,021	€ 15.274
12/10/2023	16:30:03	600	€ 15.284
12/10/2023	16:30:13	345	€ 15.284
12/10/2023	16:30:13	557	€ 15.284
12/10/2023	16:31:45	212	€ 15.296
12/10/2023	16:31:55	27	€ 15.302
12/10/2023	16:32:04	79	€ 15.304
12/10/2023	16:32:05	563	€ 15.302
12/10/2023	16:32:05	659	€ 15.302
12/10/2023	16:32:31	2,145	€ 15.306
12/10/2023	16:32:51	3,299	€ 15.306
12/10/2023	16:33:17	496	€ 15.302
12/10/2023	16:33:19	72	€ 15.302
12/10/2023	16:33:19	217	€ 15.302
12/10/2023	16:33:19	600	€ 15.302
12/10/2023	16:33:19	1,618	€ 15.302
12/10/2023	16:34:02	138	€ 15.300
12/10/2023	16:34:02	733	€ 15.300
12/10/2023	16:34:26	500	€ 15.300
12/10/2023	16:35:07	65	€ 15.304
12/10/2023	16:35:07	180	€ 15.304
12/10/2023	16:35:07	345	€ 15.304
12/10/2023	16:35:07	345	€ 15.304
12/10/2023	16:35:20	224	€ 15.292
12/10/2023	16:35:27	182	€ 15.294
12/10/2023	16:35:27	2,603	€ 15.294
12/10/2023	16:37:04	877	€ 15.310
12/10/2023	16:37:26	339	€ 15.310
12/10/2023	16:37:26	400	€ 15.310
12/10/2023	16:37:40	128	€ 15.308
12/10/2023	16:37:40	345	€ 15.308
12/10/2023	16:37:40	600	€ 15.308
12/10/2023	16:37:40	2,558	€ 15.308

12/10/2023	16:38:07	797	€ 15.302
12/10/2023	16:39:36	2,366	€ 15.304
12/10/2023	16:39:37	66	€ 15.302
12/10/2023	16:39:57	131	€ 15.302
12/10/2023	16:39:57	706	€ 15.302
12/10/2023	16:40:00	3	€ 15.302
12/10/2023	16:40:00	24	€ 15.302
12/10/2023	16:40:40	221	€ 15.310
12/10/2023	16:40:40	554	€ 15.310
12/10/2023	16:40:40	600	€ 15.310
12/10/2023	16:40:40	779	€ 15.310
12/10/2023	16:41:08	915	€ 15.312
12/10/2023	16:41:11	800	€ 15.310
12/10/2023	16:41:41	856	€ 15.314
12/10/2023	16:42:12	725	€ 15.316
12/10/2023	16:43:08	2,276	€ 15.318
12/10/2023	16:43:16	405	€ 15.318
12/10/2023	16:43:16	470	€ 15.318
12/10/2023	16:43:35	783	€ 15.318
12/10/2023	16:44:23	752	€ 15.318
12/10/2023	16:44:58	159	€ 15.316
12/10/2023	16:44:58	723	€ 15.316
12/10/2023	16:44:58	765	€ 15.316
12/10/2023	16:44:58	800	€ 15.316
12/10/2023	16:45:35	511	€ 15.308
12/10/2023	16:45:35	567	€ 15.308
12/10/2023	16:46:34	1,050	€ 15.306
12/10/2023	16:47:00	312	€ 15.300
12/10/2023	16:47:00	439	€ 15.300
12/10/2023	16:47:05	465	€ 15.298
12/10/2023	16:47:05	1,289	€ 15.298
12/10/2023	16:47:20	674	€ 15.288
12/10/2023	16:47:52	163	€ 15.288
12/10/2023	16:47:52	600	€ 15.288
12/10/2023	16:49:03	600	€ 15.292
12/10/2023	16:49:03	1,401	€ 15.292
12/10/2023	16:49:09	1,103	€ 15.290
12/10/2023	16:49:44	1,169	€ 15.288
12/10/2023	16:50:04	265	€ 15.286
12/10/2023	16:50:04	1,136	€ 15.286
12/10/2023	16:50:50	1,814	€ 15.286
12/10/2023	16:51:27	242	€ 15.288
12/10/2023	16:51:27	557	€ 15.288
12/10/2023	16:51:34	989	€ 15.286
12/10/2023	16:52:06	1,489	€ 15.282
12/10/2023	16:52:51	1,485	€ 15.276
12/10/2023	16:53:09	853	€ 15.276

12/10/2023	16:53:38	1,120	€ 15.282
12/10/2023	16:54:24	411	€ 15.278
12/10/2023	16:54:26	659	€ 15.278
12/10/2023	16:55:10	180	€ 15.280
12/10/2023	16:55:10	300	€ 15.280
12/10/2023	16:55:10	407	€ 15.280
12/10/2023	16:55:20	2,022	€ 15.280
12/10/2023	16:56:05	1,000	€ 15.280
12/10/2023	16:56:28	620	€ 15.280
12/10/2023	16:56:42	310	€ 15.282
12/10/2023	16:56:42	569	€ 15.282
12/10/2023	16:57:39	600	€ 15.288
12/10/2023	16:57:39	863	€ 15.288
12/10/2023	16:57:45	394	€ 15.288
12/10/2023	16:57:45	600	€ 15.288
12/10/2023	16:59:13	137	€ 15.296
12/10/2023	16:59:13	1,104	€ 15.296
12/10/2023	16:59:25	969	€ 15.300
12/10/2023	16:59:42	588	€ 15.298
12/10/2023	16:59:42	600	€ 15.298
12/10/2023	16:59:42	1,901	€ 15.298
12/10/2023	17:00:20	1,064	€ 15.296
12/10/2023	17:00:20	1,914	€ 15.296
12/10/2023	17:01:21	1,574	€ 15.296
12/10/2023	17:01:54	600	€ 15.294
12/10/2023	17:01:54	699	€ 15.296
12/10/2023	17:02:29	1,360	€ 15.296
12/10/2023	17:03:24	535	€ 15.300
12/10/2023	17:03:24	944	€ 15.300
12/10/2023	17:03:48	1,433	€ 15.296
12/10/2023	17:04:13	351	€ 15.298
12/10/2023	17:04:20	321	€ 15.298
12/10/2023	17:04:24	41	€ 15.296
12/10/2023	17:04:54	71	€ 15.294
12/10/2023	17:04:55	1,244	€ 15.294
12/10/2023	17:05:13	936	€ 15.296
12/10/2023	17:05:42	1,193	€ 15.300
12/10/2023	17:06:08	900	€ 15.302
12/10/2023	17:06:18	1,340	€ 15.300
12/10/2023	17:06:38	156	€ 15.296
12/10/2023	17:07:34	404	€ 15.304
12/10/2023	17:07:34	943	€ 15.304
12/10/2023	17:07:43	1,184	€ 15.298
12/10/2023	17:07:55	468	€ 15.296
12/10/2023	17:08:07	1,777	€ 15.294
12/10/2023	17:09:22	304	€ 15.294
12/10/2023	17:09:22	448	€ 15.294

12/10/2023	17:09:22	742	€ 15.294
12/10/2023	17:09:25	794	€ 15.292
12/10/2023	17:09:25	1,021	€ 15.292
12/10/2023	17:10:08	275	€ 15.288
12/10/2023	17:10:23	921	€ 15.288
12/10/2023	17:10:25	889	€ 15.288
12/10/2023	17:10:34	74	€ 15.288
12/10/2023	17:10:34	498	€ 15.288
12/10/2023	17:10:34	748	€ 15.288
12/10/2023	17:10:54	775	€ 15.288
12/10/2023	17:11:32	477	€ 15.284
12/10/2023	17:11:33	343	€ 15.284
12/10/2023	17:12:00	186	€ 15.284
12/10/2023	17:12:00	1,184	€ 15.284
12/10/2023	17:12:11	240	€ 15.278
12/10/2023	17:12:11	1,215	€ 15.278
12/10/2023	17:13:00	72	€ 15.282
12/10/2023	17:13:07	144	€ 15.284
12/10/2023	17:13:07	600	€ 15.284
12/10/2023	17:13:49	600	€ 15.288
12/10/2023	17:13:59	737	€ 15.292
12/10/2023	17:14:42	455	€ 15.300
12/10/2023	17:14:42	613	€ 15.300
12/10/2023	17:14:58	6	€ 15.302
12/10/2023	17:15:00	274	€ 15.302
12/10/2023	17:15:00	600	€ 15.302
12/10/2023	17:15:00	1,095	€ 15.302
12/10/2023	17:15:12	292	€ 15.300
12/10/2023	17:15:12	2,094	€ 15.300
12/10/2023	17:16:00	87	€ 15.298
12/10/2023	17:16:00	122	€ 15.298
12/10/2023	17:16:00	2,150	€ 15.298
12/10/2023	17:16:33	472	€ 15.302
12/10/2023	17:16:33	714	€ 15.302
12/10/2023	17:16:56	992	€ 15.304
12/10/2023	17:17:30	30	€ 15.310
12/10/2023	17:17:30	762	€ 15.310
12/10/2023	17:17:39	500	€ 15.308
12/10/2023	17:17:48	150	€ 15.308
12/10/2023	17:17:59	800	€ 15.308
12/10/2023	17:18:01	283	€ 15.308
12/10/2023	17:18:01	885	€ 15.308
12/10/2023	17:18:25	744	€ 15.312
12/10/2023	17:18:36	297	€ 15.312
12/10/2023	17:18:42	1,151	€ 15.312
12/10/2023	17:19:10	833	€ 15.308
12/10/2023	17:19:32	765	€ 15.308

12/10/2023	17:19:52	273	€ 15.310
12/10/2023	17:19:57	789	€ 15.310
12/10/2023	17:20:19	973	€ 15.310
12/10/2023	17:21:08	2,872	€ 15.314
12/10/2023	17:21:31	234	€ 15.306
12/10/2023	17:21:31	704	€ 15.306
12/10/2023	17:22:23	1,193	€ 15.306
12/10/2023	17:23:00	600	€ 15.314
12/10/2023	17:23:00	602	€ 15.314
12/10/2023	17:23:19	182	€ 15.316
12/10/2023	17:23:19	841	€ 15.316
12/10/2023	17:23:35	1,077	€ 15.316
12/10/2023	17:23:35	2,012	€ 15.316
12/10/2023	17:23:45	730	€ 15.314
12/10/2023	17:24:10	1,265	€ 15.314
12/10/2023	17:24:11	1,111	€ 15.312
12/10/2023	17:24:39	804	€ 15.308
12/10/2023	17:25:47	356	€ 15.302
12/10/2023	17:25:57	3,444	€ 15.302
12/10/2023	17:26:01	889	€ 15.302
12/10/2023	17:26:08	837	€ 15.300
12/10/2023	17:26:53	1,683	€ 15.296
12/10/2023	17:27:15	57	€ 15.298
12/10/2023	17:27:15	154	€ 15.298
12/10/2023	17:27:15	586	€ 15.298
12/10/2023	17:27:15	600	€ 15.298
12/10/2023	17:27:15	762	€ 15.298
12/10/2023	17:27:39	129	€ 15.298
12/10/2023	17:27:39	345	€ 15.298
12/10/2023	17:27:39	745	€ 15.298
12/10/2023	17:28:00	722	€ 15.300
12/10/2023	17:28:02	17	€ 15.300
12/10/2023	17:28:02	880	€ 15.300
12/10/2023	17:28:15	726	€ 15.300
12/10/2023	17:28:29	831	€ 15.302
12/10/2023	17:28:55	3	€ 15.296
12/10/2023	17:28:55	71	€ 15.296
12/10/2023	17:28:55	100	€ 15.296
12/10/2023	17:28:55	180	€ 15.296
12/10/2023	17:28:55	386	€ 15.296
12/10/2023	17:29:19	1,074	€ 15.294
12/10/2023	17:29:28	970	€ 15.290
12/10/2023	17:29:36	574	€ 15.288
12/10/2023	17:29:45	144	€ 15.290
12/10/2023	17:29:45	239	€ 15.290
13/10/2023	09:27:20	1,332	€ 15.362
13/10/2023	09:28:50	358	€ 15.382

13/10/2023	09:28:52	860	€ 15.382
13/10/2023	09:28:56	343	€ 15.380
13/10/2023	09:28:59	452	€ 15.380
13/10/2023	09:29:03	343	€ 15.376
13/10/2023	09:29:03	471	€ 15.376
13/10/2023	09:29:22	1,129	€ 15.374
13/10/2023	09:29:22	2,181	€ 15.374
13/10/2023	09:29:25	140	€ 15.370
13/10/2023	09:29:25	696	€ 15.370
13/10/2023	09:30:14	300	€ 15.368
13/10/2023	09:30:34	957	€ 15.368
13/10/2023	09:30:45	875	€ 15.366
13/10/2023	09:30:45	2,423	€ 15.368
13/10/2023	09:31:45	561	€ 15.364
13/10/2023	09:31:45	1,004	€ 15.364
13/10/2023	09:32:11	1,639	€ 15.356
13/10/2023	09:32:30	991	€ 15.360
13/10/2023	09:32:40	1,355	€ 15.356
13/10/2023	09:32:50	902	€ 15.358
13/10/2023	09:34:02	361	€ 15.380
13/10/2023	09:34:02	482	€ 15.380
13/10/2023	09:34:16	343	€ 15.384
13/10/2023	09:34:21	749	€ 15.384
13/10/2023	09:34:45	961	€ 15.390
13/10/2023	09:34:53	773	€ 15.392
13/10/2023	09:35:17	1,063	€ 15.392
13/10/2023	09:35:29	343	€ 15.392
13/10/2023	09:35:29	343	€ 15.392
13/10/2023	09:35:40	733	€ 15.390
13/10/2023	09:35:40	1,209	€ 15.390
13/10/2023	09:35:40	1,243	€ 15.390
13/10/2023	09:36:43	1,925	€ 15.396
13/10/2023	09:36:57	1,355	€ 15.396
13/10/2023	09:37:01	855	€ 15.392
13/10/2023	09:37:52	1,660	€ 15.384
13/10/2023	09:38:23	378	€ 15.384
13/10/2023	09:38:55	843	€ 15.386
13/10/2023	09:38:55	1,380	€ 15.386
13/10/2023	09:40:29	1,826	€ 15.390
13/10/2023	09:40:34	785	€ 15.390
13/10/2023	09:40:34	1,087	€ 15.390
13/10/2023	09:41:08	1,921	€ 15.392
13/10/2023	09:43:04	1,233	€ 15.404
13/10/2023	09:43:15	2,440	€ 15.402
13/10/2023	09:43:27	1,382	€ 15.392
13/10/2023	09:43:48	788	€ 15.388
13/10/2023	09:44:09	1,341	€ 15.386

13/10/2023	09:45:13	1,086	€ 15.390
13/10/2023	09:46:17	1,848	€ 15.396
13/10/2023	09:46:37	835	€ 15.394
13/10/2023	09:47:05	1,369	€ 15.396
13/10/2023	09:48:16	196	€ 15.402
13/10/2023	09:48:29	459	€ 15.402
13/10/2023	09:48:29	1,374	€ 15.402
13/10/2023	09:49:42	939	€ 15.406
13/10/2023	09:49:42	1,435	€ 15.406
13/10/2023	09:50:07	770	€ 15.398
13/10/2023	09:50:46	376	€ 15.382
13/10/2023	09:50:46	380	€ 15.382
13/10/2023	09:50:48	883	€ 15.378
13/10/2023	09:51:46	727	€ 15.380
13/10/2023	09:52:32	1,892	€ 15.374
13/10/2023	09:54:43	800	€ 15.370
13/10/2023	09:54:49	350	€ 15.370
13/10/2023	09:55:23	1,364	€ 15.372
13/10/2023	09:56:04	186	€ 15.370
13/10/2023	09:56:47	600	€ 15.370
13/10/2023	09:56:47	786	€ 15.370
13/10/2023	09:56:47	1,610	€ 15.370
13/10/2023	09:56:54	666	€ 15.362
13/10/2023	09:56:54	323	€ 15.366
13/10/2023	09:56:54	801	€ 15.366
13/10/2023	09:58:28	1,091	€ 15.344
13/10/2023	09:59:26	735	€ 15.334
13/10/2023	09:59:26	1,491	€ 15.334
13/10/2023	10:01:58	46	€ 15.370
13/10/2023	10:01:58	650	€ 15.370
13/10/2023	10:01:58	882	€ 15.370
13/10/2023	10:01:59	346	€ 15.368
13/10/2023	10:01:59	666	€ 15.368
13/10/2023	10:02:08	1,376	€ 15.364
13/10/2023	10:04:05	1,232	€ 15.380
13/10/2023	10:05:03	55	€ 15.388
13/10/2023	10:05:05	150	€ 15.388
13/10/2023	10:05:07	419	€ 15.388
13/10/2023	10:05:07	600	€ 15.388
13/10/2023	10:05:07	1,460	€ 15.388
13/10/2023	10:05:46	1,289	€ 15.392
13/10/2023	10:06:17	1,129	€ 15.392
13/10/2023	10:07:03	1,101	€ 15.390
13/10/2023	10:07:39	1,211	€ 15.380
13/10/2023	10:08:47	1,374	€ 15.380
13/10/2023	10:09:26	38	€ 15.378
13/10/2023	10:09:26	1,200	€ 15.378

13/10/2023	10:10:28	748	€ 15.388
13/10/2023	10:10:36	1,216	€ 15.386
13/10/2023	10:11:15	910	€ 15.384
13/10/2023	10:11:44	1,146	€ 15.382
13/10/2023	10:12:22	500	€ 15.384
13/10/2023	10:13:10	10	€ 15.384
13/10/2023	10:13:33	337	€ 15.384
13/10/2023	10:13:33	607	€ 15.384
13/10/2023	10:13:33	1,047	€ 15.384
13/10/2023	10:14:24	1,188	€ 15.374
13/10/2023	10:16:21	1,952	€ 15.372
13/10/2023	10:16:35	1,497	€ 15.372
13/10/2023	10:17:35	1,763	€ 15.372
13/10/2023	10:19:22	952	€ 15.384
13/10/2023	10:19:25	1,410	€ 15.386
13/10/2023	10:19:35	568	€ 15.384
13/10/2023	10:19:35	666	€ 15.384
13/10/2023	10:20:10	898	€ 15.382
13/10/2023	10:21:02	324	€ 15.370
13/10/2023	10:21:02	925	€ 15.370
13/10/2023	10:22:51	3,046	€ 15.386
13/10/2023	10:23:40	1,329	€ 15.384
13/10/2023	10:24:56	928	€ 15.394
13/10/2023	10:25:17	801	€ 15.394
13/10/2023	10:27:13	139	€ 15.410
13/10/2023	10:27:13	589	€ 15.410
13/10/2023	10:27:30	128	€ 15.408
13/10/2023	10:27:30	3,351	€ 15.408
13/10/2023	10:28:30	194	€ 15.410
13/10/2023	10:28:30	613	€ 15.410
13/10/2023	10:29:54	600	€ 15.428
13/10/2023	10:29:54	36	€ 15.430
13/10/2023	10:29:54	1,000	€ 15.430
13/10/2023	10:29:54	2,307	€ 15.430
13/10/2023	10:29:54	2,795	€ 15.430
13/10/2023	10:29:55	361	€ 15.430
13/10/2023	10:29:55	615	€ 15.430
13/10/2023	10:29:55	916	€ 15.430
13/10/2023	10:29:57	600	€ 15.428
13/10/2023	10:29:58	180	€ 15.424
13/10/2023	10:29:58	600	€ 15.424
13/10/2023	10:29:58	653	€ 15.424
13/10/2023	10:29:58	180	€ 15.426
13/10/2023	10:29:58	337	€ 15.426
13/10/2023	10:29:58	394	€ 15.426
13/10/2023	10:29:58	414	€ 15.426
13/10/2023	10:30:17	725	€ 15.422

13/10/2023	10:30:18	1,810	€ 15.422
13/10/2023	10:31:03	566	€ 15.430
13/10/2023	10:31:05	1,000	€ 15.430
13/10/2023	10:31:13	230	€ 15.430
13/10/2023	10:32:01	1,836	€ 15.432
13/10/2023	10:32:22	1,294	€ 15.434
13/10/2023	10:32:40	370	€ 15.434
13/10/2023	10:33:08	726	€ 15.438
13/10/2023	10:33:40	964	€ 15.444
13/10/2023	10:33:40	2,366	€ 15.444
13/10/2023	10:34:00	926	€ 15.444
13/10/2023	10:35:14	1,002	€ 15.442
13/10/2023	10:36:21	80	€ 15.448
13/10/2023	10:36:21	286	€ 15.448
13/10/2023	10:36:21	846	€ 15.448
13/10/2023	10:36:22	1,035	€ 15.448
13/10/2023	10:36:22	1,316	€ 15.448
13/10/2023	10:37:06	741	€ 15.448
13/10/2023	10:37:09	3,546	€ 15.464
13/10/2023	10:37:11	762	€ 15.462
13/10/2023	10:37:11	876	€ 15.462
13/10/2023	10:37:22	590	€ 15.458
13/10/2023	10:37:22	1,043	€ 15.458
13/10/2023	10:37:22	334	€ 15.460
13/10/2023	10:37:22	242	€ 15.464
13/10/2023	10:37:22	600	€ 15.464
13/10/2023	10:37:22	908	€ 15.464
13/10/2023	10:37:34	100	€ 15.456
13/10/2023	10:37:34	261	€ 15.456
13/10/2023	10:37:34	588	€ 15.456
13/10/2023	10:37:34	895	€ 15.456
13/10/2023	10:37:48	2,198	€ 15.450
13/10/2023	10:39:06	1,338	€ 15.476
13/10/2023	10:39:43	402	€ 15.474
13/10/2023	10:39:43	416	€ 15.474
13/10/2023	10:40:03	486	€ 15.476
13/10/2023	10:40:41	1,022	€ 15.478
13/10/2023	10:41:48	1,023	€ 15.478
13/10/2023	10:41:48	1,154	€ 15.478
13/10/2023	10:42:31	809	€ 15.478
13/10/2023	10:42:33	1,218	€ 15.472
13/10/2023	10:43:20	788	€ 15.478
13/10/2023	10:44:56	600	€ 15.482
13/10/2023	10:44:56	926	€ 15.482
13/10/2023	10:44:56	1,066	€ 15.482
13/10/2023	10:45:12	1,112	€ 15.478
13/10/2023	10:45:38	1,358	€ 15.472

13/10/2023	10:49:10	180	€ 15.474
13/10/2023	10:49:10	900	€ 15.474
13/10/2023	10:49:15	1,142	€ 15.472
13/10/2023	10:49:15	3,250	€ 15.472
13/10/2023	10:49:36	857	€ 15.468
13/10/2023	10:50:08	830	€ 15.472
13/10/2023	10:52:01	1,434	€ 15.474
13/10/2023	10:52:28	1,137	€ 15.474
13/10/2023	10:53:03	901	€ 15.470
13/10/2023	10:53:03	889	€ 15.474
13/10/2023	10:53:41	1,004	€ 15.472
13/10/2023	10:54:43	1,415	€ 15.474
13/10/2023	10:55:34	598	€ 15.474
13/10/2023	10:55:40	500	€ 15.474
13/10/2023	10:55:50	265	€ 15.474
13/10/2023	10:56:21	283	€ 15.472
13/10/2023	10:56:21	1,462	€ 15.474
13/10/2023	10:56:48	1,063	€ 15.478
13/10/2023	10:57:25	239	€ 15.472
13/10/2023	10:57:26	600	€ 15.472
13/10/2023	10:57:53	85	€ 15.476
13/10/2023	10:57:53	1,646	€ 15.476
13/10/2023	10:58:11	1,091	€ 15.464
13/10/2023	10:59:59	300	€ 15.476
13/10/2023	11:00:10	423	€ 15.478
13/10/2023	11:00:10	1,382	€ 15.478
13/10/2023	11:01:25	1,391	€ 15.478
13/10/2023	11:01:55	822	€ 15.478
13/10/2023	11:02:14	955	€ 15.478
13/10/2023	11:02:30	429	€ 15.478
13/10/2023	11:03:40	1,301	€ 15.478
13/10/2023	11:03:41	947	€ 15.478
13/10/2023	11:05:13	2,503	€ 15.480
13/10/2023	11:05:24	1,044	€ 15.478
13/10/2023	11:06:58	136	€ 15.482
13/10/2023	11:07:02	2,560	€ 15.482
13/10/2023	11:07:43	82	€ 15.472
13/10/2023	11:07:43	1,044	€ 15.472
13/10/2023	11:08:15	70	€ 15.468
13/10/2023	11:08:40	600	€ 15.470
13/10/2023	11:08:40	775	€ 15.470
13/10/2023	11:09:20	1,313	€ 15.468
13/10/2023	11:10:13	1,193	€ 15.462
13/10/2023	11:10:41	333	€ 15.460
13/10/2023	11:10:41	350	€ 15.460
13/10/2023	11:11:29	776	€ 15.468
13/10/2023	11:12:51	123	€ 15.470

13/10/2023	11:12:51	2,011	€ 15.470
13/10/2023	11:13:25	1,029	€ 15.472
13/10/2023	11:13:41	755	€ 15.472
13/10/2023	11:14:33	1,210	€ 15.472
13/10/2023	11:15:00	906	€ 15.470
13/10/2023	11:15:22	1,277	€ 15.466
13/10/2023	11:15:48	717	€ 15.460
13/10/2023	11:16:47	898	€ 15.462
13/10/2023	11:16:53	500	€ 15.460
13/10/2023	11:17:06	848	€ 15.462
13/10/2023	11:17:57	806	€ 15.458
13/10/2023	11:18:43	121	€ 15.460
13/10/2023	11:18:43	860	€ 15.460
13/10/2023	11:19:37	1,363	€ 15.462
13/10/2023	11:20:26	1,000	€ 15.462
13/10/2023	11:20:27	909	€ 15.462
13/10/2023	11:20:44	628	€ 15.452
13/10/2023	11:20:44	695	€ 15.452
13/10/2023	11:21:57	1,377	€ 15.450
13/10/2023	11:22:24	861	€ 15.440
13/10/2023	11:23:16	769	€ 15.444
13/10/2023	11:24:13	920	€ 15.446
13/10/2023	11:24:58	976	€ 15.446
13/10/2023	11:25:12	1,112	€ 15.444
13/10/2023	11:26:02	39	€ 15.436
13/10/2023	11:26:02	712	€ 15.436
13/10/2023	11:26:56	300	€ 15.436
13/10/2023	11:26:56	1,045	€ 15.436
13/10/2023	11:27:34	1,725	€ 15.430
13/10/2023	11:27:34	785	€ 15.436
13/10/2023	11:29:02	786	€ 15.432
13/10/2023	11:29:39	1,091	€ 15.436
13/10/2023	11:30:19	1,197	€ 15.430
13/10/2023	11:31:12	157	€ 15.434
13/10/2023	11:31:12	800	€ 15.434
13/10/2023	11:32:05	1,686	€ 15.434
13/10/2023	11:32:48	1,368	€ 15.432
13/10/2023	11:33:24	913	€ 15.432
13/10/2023	11:34:18	692	€ 15.434
13/10/2023	11:34:51	778	€ 15.436
13/10/2023	11:35:18	814	€ 15.436
13/10/2023	11:36:15	420	€ 15.436
13/10/2023	11:36:29	100	€ 15.436
13/10/2023	11:36:44	269	€ 15.436
13/10/2023	11:38:06	929	€ 15.448
13/10/2023	11:39:06	2,868	€ 15.448
13/10/2023	11:41:09	1,120	€ 15.448

13/10/2023	11:41:45	912	€ 15.448
13/10/2023	11:42:02	711	€ 15.448
13/10/2023	11:42:26	722	€ 15.448
13/10/2023	11:43:40	999	€ 15.456
13/10/2023	11:43:50	465	€ 15.456
13/10/2023	11:43:50	631	€ 15.456
13/10/2023	11:43:53	731	€ 15.454
13/10/2023	11:43:53	2,324	€ 15.454
13/10/2023	11:45:05	1,558	€ 15.452
13/10/2023	11:45:58	539	€ 15.452
13/10/2023	11:46:00	194	€ 15.452
13/10/2023	11:46:04	880	€ 15.450
13/10/2023	11:47:25	1,538	€ 15.452
13/10/2023	11:47:59	751	€ 15.452
13/10/2023	11:48:51	340	€ 15.452
13/10/2023	11:49:06	853	€ 15.452
13/10/2023	11:49:09	410	€ 15.452
13/10/2023	11:49:09	800	€ 15.452
13/10/2023	11:50:17	120	€ 15.462
13/10/2023	11:50:17	600	€ 15.462
13/10/2023	11:50:17	915	€ 15.462
13/10/2023	11:50:48	1,430	€ 15.458
13/10/2023	11:51:29	721	€ 15.456
13/10/2023	11:53:04	350	€ 15.456
13/10/2023	11:53:14	352	€ 15.458
13/10/2023	11:53:14	352	€ 15.458
13/10/2023	11:53:22	831	€ 15.458
13/10/2023	11:54:13	187	€ 15.456
13/10/2023	11:54:13	600	€ 15.456
13/10/2023	11:54:24	808	€ 15.454
13/10/2023	11:54:59	370	€ 15.454
13/10/2023	11:55:12	780	€ 15.458
13/10/2023	11:55:47	820	€ 15.458
13/10/2023	11:56:39	1,668	€ 15.460
13/10/2023	11:57:55	875	€ 15.462
13/10/2023	11:59:33	1,962	€ 15.466
13/10/2023	11:59:43	41	€ 15.468
13/10/2023	11:59:47	150	€ 15.468
13/10/2023	11:59:53	800	€ 15.468
13/10/2023	12:00:50	1,454	€ 15.470
13/10/2023	12:01:42	947	€ 15.472
13/10/2023	12:02:18	831	€ 15.472
13/10/2023	12:03:05	784	€ 15.472
13/10/2023	12:03:20	762	€ 15.472
13/10/2023	12:04:05	400	€ 15.474
13/10/2023	12:05:07	246	€ 15.474
13/10/2023	12:05:07	264	€ 15.474

13/10/2023	12:05:07	546	€ 15.474
13/10/2023	12:05:07	933	€ 15.474
13/10/2023	12:05:44	1,640	€ 15.474
13/10/2023	12:09:17	726	€ 15.476
13/10/2023	12:11:13	1,131	€ 15.484
13/10/2023	12:12:07	722	€ 15.486
13/10/2023	12:12:07	947	€ 15.486
13/10/2023	12:12:11	873	€ 15.486
13/10/2023	12:12:35	262	€ 15.484
13/10/2023	12:12:35	3,091	€ 15.484
13/10/2023	12:12:56	778	€ 15.482
13/10/2023	12:14:09	220	€ 15.484
13/10/2023	12:14:36	300	€ 15.484
13/10/2023	12:15:03	918	€ 15.484
13/10/2023	12:15:26	550	€ 15.484
13/10/2023	12:15:42	500	€ 15.484
13/10/2023	12:15:42	990	€ 15.484
13/10/2023	12:18:34	729	€ 15.484
13/10/2023	12:19:31	911	€ 15.486
13/10/2023	12:20:01	515	€ 15.488
13/10/2023	12:20:17	15	€ 15.488
13/10/2023	12:20:20	937	€ 15.488
13/10/2023	12:21:33	794	€ 15.494
13/10/2023	12:22:16	1,121	€ 15.494
13/10/2023	12:22:47	726	€ 15.494
13/10/2023	12:23:13	725	€ 15.494
13/10/2023	12:24:02	884	€ 15.496
13/10/2023	12:24:03	525	€ 15.496
13/10/2023	12:24:03	2,179	€ 15.496
13/10/2023	12:25:29	111	€ 15.496
13/10/2023	12:25:33	25	€ 15.496
13/10/2023	12:25:33	100	€ 15.496
13/10/2023	12:25:46	852	€ 15.496
13/10/2023	12:26:29	61	€ 15.498
13/10/2023	12:26:30	856	€ 15.498
13/10/2023	12:26:31	856	€ 15.498
13/10/2023	12:26:57	780	€ 15.498
13/10/2023	12:28:16	1,533	€ 15.502
13/10/2023	12:28:16	870	€ 15.504
13/10/2023	12:29:40	50	€ 15.506
13/10/2023	12:30:00	112	€ 15.506
13/10/2023	12:30:00	277	€ 15.506
13/10/2023	12:30:00	1,108	€ 15.506
13/10/2023	12:31:19	600	€ 15.512
13/10/2023	12:31:53	360	€ 15.512
13/10/2023	12:31:55	529	€ 15.512
13/10/2023	12:32:29	1,754	€ 15.514

13/10/2023	12:33:13	1,347	€ 15.516
13/10/2023	12:33:17	709	€ 15.514
13/10/2023	12:34:09	767	€ 15.504
13/10/2023	12:36:13	986	€ 15.500
13/10/2023	12:36:13	827	€ 15.504
13/10/2023	12:36:22	133	€ 15.496
13/10/2023	12:36:22	600	€ 15.496
13/10/2023	12:36:39	957	€ 15.482
13/10/2023	12:39:17	267	€ 15.500
13/10/2023	12:39:38	200	€ 15.500
13/10/2023	12:39:42	350	€ 15.500
13/10/2023	12:39:42	566	€ 15.500
13/10/2023	12:39:50	200	€ 15.500
13/10/2023	12:39:53	180	€ 15.500
13/10/2023	12:40:05	1,511	€ 15.500
13/10/2023	12:42:22	2,516	€ 15.498
13/10/2023	12:42:29	1,034	€ 15.492
13/10/2023	12:43:38	554	€ 15.484
13/10/2023	12:43:38	591	€ 15.484
13/10/2023	12:44:20	813	€ 15.486
13/10/2023	12:45:45	64	€ 15.490
13/10/2023	12:45:45	158	€ 15.490
13/10/2023	12:45:45	413	€ 15.490
13/10/2023	12:45:48	220	€ 15.490
13/10/2023	12:45:48	284	€ 15.490
13/10/2023	12:45:48	906	€ 15.490
13/10/2023	12:46:00	261	€ 15.486
13/10/2023	12:46:20	757	€ 15.488
13/10/2023	12:47:25	711	€ 15.496
13/10/2023	12:47:52	1,040	€ 15.496
13/10/2023	12:48:05	867	€ 15.492
13/10/2023	12:49:31	158	€ 15.492
13/10/2023	12:49:31	764	€ 15.492
13/10/2023	12:50:40	1,270	€ 15.488
13/10/2023	12:51:11	200	€ 15.492
13/10/2023	12:51:32	90	€ 15.496
13/10/2023	12:52:10	962	€ 15.500
13/10/2023	12:52:56	1,399	€ 15.500
13/10/2023	12:53:24	1,152	€ 15.496
13/10/2023	12:54:58	18	€ 15.486
13/10/2023	12:54:58	1,570	€ 15.486
13/10/2023	12:57:25	160	€ 15.492
13/10/2023	12:57:38	500	€ 15.492
13/10/2023	12:57:38	1,000	€ 15.492
13/10/2023	12:58:00	202	€ 15.490
13/10/2023	12:58:17	1,773	€ 15.490
13/10/2023	12:59:54	251	€ 15.498

13/10/2023	12:59:54	1,106	€ 15.498
13/10/2023	13:01:19	900	€ 15.496
13/10/2023	13:01:39	335	€ 15.496
13/10/2023	13:01:39	860	€ 15.496
13/10/2023	13:02:47	770	€ 15.494
13/10/2023	13:03:19	990	€ 15.492
13/10/2023	13:04:02	1,000	€ 15.488
13/10/2023	13:04:52	980	€ 15.478
13/10/2023	13:07:29	50	€ 15.494
13/10/2023	13:07:43	260	€ 15.494
13/10/2023	13:07:43	1,393	€ 15.494
13/10/2023	13:08:50	53	€ 15.494
13/10/2023	13:08:52	1,239	€ 15.494
13/10/2023	13:09:39	1,100	€ 15.492
13/10/2023	13:10:49	1,000	€ 15.492
13/10/2023	13:11:52	826	€ 15.494
13/10/2023	13:12:32	847	€ 15.490
13/10/2023	13:13:52	956	€ 15.486
13/10/2023	13:16:59	584	€ 15.488
13/10/2023	13:16:59	660	€ 15.488
13/10/2023	13:17:27	1,000	€ 15.486
13/10/2023	13:17:39	805	€ 15.488
13/10/2023	13:18:54	990	€ 15.488
13/10/2023	13:20:01	255	€ 15.486
13/10/2023	13:20:32	295	€ 15.486
13/10/2023	13:20:33	382	€ 15.486
13/10/2023	13:21:14	635	€ 15.486
13/10/2023	13:22:10	769	€ 15.492
13/10/2023	13:22:51	1,145	€ 15.490
13/10/2023	13:24:13	795	€ 15.488
13/10/2023	13:25:27	797	€ 15.490
13/10/2023	13:26:25	132	€ 15.488
13/10/2023	13:26:47	326	€ 15.492
13/10/2023	13:26:47	496	€ 15.492
13/10/2023	13:28:03	686	€ 15.490
13/10/2023	13:31:24	427	€ 15.506
13/10/2023	13:31:24	556	€ 15.506
13/10/2023	13:31:24	840	€ 15.506
13/10/2023	13:31:24	846	€ 15.506
13/10/2023	13:33:19	500	€ 15.508
13/10/2023	13:34:26	1,605	€ 15.510
13/10/2023	13:35:15	130	€ 15.508
13/10/2023	13:35:56	500	€ 15.508
13/10/2023	13:36:21	934	€ 15.508
13/10/2023	13:36:30	308	€ 15.506
13/10/2023	13:37:23	1,046	€ 15.510
13/10/2023	13:37:53	771	€ 15.510

13/10/2023	13:40:50	1,411	€ 15.514
13/10/2023	13:41:15	1,197	€ 15.510
13/10/2023	13:43:37	2,000	€ 15.504
13/10/2023	13:44:32	786	€ 15.502
13/10/2023	13:46:29	1,417	€ 15.506
13/10/2023	13:47:31	252	€ 15.506
13/10/2023	13:48:26	820	€ 15.512
13/10/2023	13:49:31	768	€ 15.514
13/10/2023	13:49:56	610	€ 15.514
13/10/2023	13:51:50	1,020	€ 15.522
13/10/2023	13:51:53	833	€ 15.524
13/10/2023	13:52:48	150	€ 15.522
13/10/2023	13:52:48	1,894	€ 15.522
13/10/2023	13:54:23	482	€ 15.522
13/10/2023	13:55:21	747	€ 15.518
13/10/2023	13:55:36	77	€ 15.516
13/10/2023	13:56:16	1,095	€ 15.518
13/10/2023	13:56:31	943	€ 15.516
13/10/2023	13:57:30	500	€ 15.512
13/10/2023	13:58:54	1,000	€ 15.514
13/10/2023	13:59:05	200	€ 15.514
13/10/2023	14:00:23	93	€ 15.516
13/10/2023	14:00:35	1,382	€ 15.516
13/10/2023	14:01:10	1,165	€ 15.506
13/10/2023	14:03:10	1,390	€ 15.504
13/10/2023	14:04:01	783	€ 15.506
13/10/2023	14:04:53	438	€ 15.504
13/10/2023	14:04:53	484	€ 15.504
13/10/2023	14:05:57	1,036	€ 15.504
13/10/2023	14:06:09	758	€ 15.502
13/10/2023	14:06:49	51	€ 15.490
13/10/2023	14:06:49	692	€ 15.490
13/10/2023	14:08:04	1,031	€ 15.486
13/10/2023	14:09:28	229	€ 15.482
13/10/2023	14:09:35	730	€ 15.482
13/10/2023	14:10:29	1,449	€ 15.486
13/10/2023	14:11:26	1,336	€ 15.488
13/10/2023	14:12:43	500	€ 15.496
13/10/2023	14:13:56	343	€ 15.502
13/10/2023	14:13:56	576	€ 15.502
13/10/2023	14:16:30	746	€ 15.504
13/10/2023	14:16:37	699	€ 15.502
13/10/2023	14:16:37	1,165	€ 15.502
13/10/2023	14:19:37	1,350	€ 15.502
13/10/2023	14:22:23	814	€ 15.500
13/10/2023	14:25:35	726	€ 15.494
13/10/2023	14:31:03	1,000	€ 15.502

13/10/2023	14:32:48	657	€ 15.502
13/10/2023	14:33:59	778	€ 15.504
13/10/2023	14:37:14	2,155	€ 15.496
13/10/2023	14:40:08	15	€ 15.500
13/10/2023	14:43:10	237	€ 15.508
13/10/2023	14:43:11	646	€ 15.508
13/10/2023	14:43:49	1,330	€ 15.506
13/10/2023	14:46:42	1,250	€ 15.516
13/10/2023	14:48:59	50	€ 15.510
13/10/2023	14:50:14	400	€ 15.514
13/10/2023	14:50:36	943	€ 15.514
13/10/2023	14:53:42	500	€ 15.524
13/10/2023	14:54:07	200	€ 15.524
13/10/2023	14:54:12	2,208	€ 15.524
13/10/2023	14:55:16	592	€ 15.526
13/10/2023	14:55:21	573	€ 15.526
13/10/2023	14:55:36	796	€ 15.522
13/10/2023	14:58:01	890	€ 15.524
13/10/2023	15:00:53	21	€ 15.506
13/10/2023	15:00:53	726	€ 15.506
13/10/2023	15:00:53	934	€ 15.508
13/10/2023	15:01:57	992	€ 15.504
13/10/2023	15:03:11	343	€ 15.496
13/10/2023	15:03:11	702	€ 15.496
13/10/2023	15:07:13	819	€ 15.494
13/10/2023	15:09:52	1,620	€ 15.506
13/10/2023	15:10:38	1,047	€ 15.510
13/10/2023	15:12:33	49	€ 15.514
13/10/2023	15:12:47	250	€ 15.514
13/10/2023	15:12:47	1,163	€ 15.514
13/10/2023	15:15:51	1,016	€ 15.518
13/10/2023	15:17:08	330	€ 15.516
13/10/2023	15:17:21	446	€ 15.512
13/10/2023	15:21:29	209	€ 15.510
13/10/2023	15:21:29	845	€ 15.510
13/10/2023	15:23:07	945	€ 15.514
13/10/2023	15:25:22	783	€ 15.514
13/10/2023	15:25:45	200	€ 15.514
13/10/2023	15:25:59	28	€ 15.514
13/10/2023	15:25:59	880	€ 15.514
13/10/2023	15:26:10	1,189	€ 15.514
13/10/2023	15:27:04	881	€ 15.520
13/10/2023	15:27:40	804	€ 15.518
13/10/2023	15:29:25	847	€ 15.518
13/10/2023	15:29:44	2,581	€ 15.520
13/10/2023	15:30:25	630	€ 15.522
13/10/2023	15:30:25	871	€ 15.522

13/10/2023	15:30:54	600	€ 15.522
13/10/2023	15:30:54	1,725	€ 15.522
13/10/2023	15:31:55	458	€ 15.530
13/10/2023	15:32:39	1,376	€ 15.538
13/10/2023	15:32:48	1,275	€ 15.538
13/10/2023	15:32:51	590	€ 15.538
13/10/2023	15:33:13	1,039	€ 15.538
13/10/2023	15:33:32	1,050	€ 15.532
13/10/2023	15:34:48	1,002	€ 15.548
13/10/2023	15:34:49	43	€ 15.548
13/10/2023	15:34:49	1,027	€ 15.550
13/10/2023	15:34:50	1,249	€ 15.548
13/10/2023	15:34:59	869	€ 15.550
13/10/2023	15:35:02	971	€ 15.550
13/10/2023	15:35:18	1,365	€ 15.548
13/10/2023	15:35:20	1,106	€ 15.556
13/10/2023	15:35:30	22	€ 15.560
13/10/2023	15:35:30	163	€ 15.560
13/10/2023	15:35:30	560	€ 15.560
13/10/2023	15:35:31	100	€ 15.558
13/10/2023	15:35:32	295	€ 15.558
13/10/2023	15:35:32	600	€ 15.558
13/10/2023	15:35:46	304	€ 15.570
13/10/2023	15:35:46	433	€ 15.570
13/10/2023	15:35:48	832	€ 15.570
13/10/2023	15:35:49	246	€ 15.574
13/10/2023	15:35:49	692	€ 15.574
13/10/2023	15:36:05	180	€ 15.576
13/10/2023	15:36:05	595	€ 15.576
13/10/2023	15:36:06	884	€ 15.576
13/10/2023	15:36:07	180	€ 15.576
13/10/2023	15:36:07	600	€ 15.576
13/10/2023	15:36:10	141	€ 15.578
13/10/2023	15:36:10	600	€ 15.578
13/10/2023	15:36:12	180	€ 15.576
13/10/2023	15:36:16	180	€ 15.576
13/10/2023	15:36:18	180	€ 15.576
13/10/2023	15:36:18	600	€ 15.576
13/10/2023	15:36:23	50	€ 15.576
13/10/2023	15:36:23	128	€ 15.576
13/10/2023	15:36:23	180	€ 15.576
13/10/2023	15:36:23	221	€ 15.576
13/10/2023	15:36:23	692	€ 15.576
13/10/2023	15:36:23	915	€ 15.576
13/10/2023	15:36:24	420	€ 15.572
13/10/2023	15:36:24	2,909	€ 15.572
13/10/2023	15:36:26	1,429	€ 15.570

13/10/2023	15:36:39	1,222	€ 15.566
13/10/2023	15:37:36	600	€ 15.578
13/10/2023	15:37:36	886	€ 15.578
13/10/2023	15:37:36	1,570	€ 15.578
13/10/2023	15:37:43	1,860	€ 15.572
13/10/2023	15:37:58	1,132	€ 15.564
13/10/2023	15:39:05	1,354	€ 15.562
13/10/2023	15:39:39	835	€ 15.566
13/10/2023	15:40:22	825	€ 15.566
13/10/2023	15:40:41	866	€ 15.560
13/10/2023	15:40:47	895	€ 15.562
13/10/2023	15:41:51	570	€ 15.564
13/10/2023	15:42:00	959	€ 15.562
13/10/2023	15:42:06	810	€ 15.556
13/10/2023	15:42:44	1,189	€ 15.562
13/10/2023	15:43:08	1,555	€ 15.562
13/10/2023	15:43:10	886	€ 15.560
13/10/2023	15:43:21	1,038	€ 15.556
13/10/2023	15:43:43	789	€ 15.556
13/10/2023	15:44:19	794	€ 15.556
13/10/2023	15:45:14	926	€ 15.562
13/10/2023	15:46:07	214	€ 15.570
13/10/2023	15:46:07	714	€ 15.570
13/10/2023	15:46:14	36	€ 15.572
13/10/2023	15:46:14	180	€ 15.572
13/10/2023	15:46:14	600	€ 15.572
13/10/2023	15:46:28	600	€ 15.572
13/10/2023	15:46:28	1,271	€ 15.572
13/10/2023	15:46:28	1,310	€ 15.572
13/10/2023	15:47:01	3,050	€ 15.574
13/10/2023	15:47:24	882	€ 15.570
13/10/2023	15:48:12	1,294	€ 15.558
13/10/2023	15:48:39	1,357	€ 15.558
13/10/2023	15:48:47	1,971	€ 15.550
13/10/2023	15:50:12	1,239	€ 15.556
13/10/2023	15:50:19	2,716	€ 15.554
13/10/2023	15:50:20	1,251	€ 15.552
13/10/2023	15:51:15	197	€ 15.552
13/10/2023	15:51:42	869	€ 15.548
13/10/2023	15:53:57	754	€ 15.552
13/10/2023	15:54:10	933	€ 15.554
13/10/2023	15:54:16	775	€ 15.554
13/10/2023	15:54:16	1,207	€ 15.554
13/10/2023	15:54:20	193	€ 15.554
13/10/2023	15:54:20	1,096	€ 15.554
13/10/2023	15:54:33	230	€ 15.550
13/10/2023	15:54:33	633	€ 15.550

13/10/2023	15:55:01	28	€ 15.552
13/10/2023	15:55:46	1,008	€ 15.550
13/10/2023	15:55:46	212	€ 15.552
13/10/2023	15:55:46	789	€ 15.552
13/10/2023	15:55:51	78	€ 15.542
13/10/2023	15:55:51	2,800	€ 15.542
13/10/2023	15:56:09	1,396	€ 15.538
13/10/2023	15:57:07	851	€ 15.532
13/10/2023	15:57:21	400	€ 15.528
13/10/2023	15:57:56	1,223	€ 15.526
13/10/2023	15:58:26	1,000	€ 15.534
13/10/2023	15:58:49	2,161	€ 15.534
13/10/2023	15:59:22	1,829	€ 15.532
13/10/2023	16:00:00	700	€ 15.524
13/10/2023	16:00:00	201	€ 15.528
13/10/2023	16:00:00	86	€ 15.534
13/10/2023	16:00:00	2,246	€ 15.534
13/10/2023	16:00:32	1,216	€ 15.526
13/10/2023	16:01:08	27	€ 15.528
13/10/2023	16:01:11	715	€ 15.528
13/10/2023	16:01:52	526	€ 15.532
13/10/2023	16:01:52	2,613	€ 15.532
13/10/2023	16:02:17	1,127	€ 15.524
13/10/2023	16:03:13	2,429	€ 15.516
13/10/2023	16:03:27	711	€ 15.518
13/10/2023	16:03:53	779	€ 15.516
13/10/2023	16:04:50	619	€ 15.528
13/10/2023	16:04:50	1,478	€ 15.528
13/10/2023	16:05:04	939	€ 15.530
13/10/2023	16:05:38	607	€ 15.528
13/10/2023	16:05:38	1,966	€ 15.528
13/10/2023	16:05:52	893	€ 15.522
13/10/2023	16:06:45	1,693	€ 15.520
13/10/2023	16:07:04	888	€ 15.512
13/10/2023	16:07:34	1,170	€ 15.512
13/10/2023	16:07:56	252	€ 15.500
13/10/2023	16:07:56	736	€ 15.500
13/10/2023	16:08:37	234	€ 15.510
13/10/2023	16:08:37	600	€ 15.510
13/10/2023	16:09:37	716	€ 15.516
13/10/2023	16:10:02	347	€ 15.520
13/10/2023	16:10:07	731	€ 15.518
13/10/2023	16:10:09	436	€ 15.518
13/10/2023	16:10:13	3,081	€ 15.516
13/10/2023	16:10:24	728	€ 15.512
13/10/2023	16:10:38	328	€ 15.510
13/10/2023	16:10:38	607	€ 15.510

13/10/2023	16:11:22	171	€ 15.510
13/10/2023	16:11:23	600	€ 15.510
13/10/2023	16:12:05	1,780	€ 15.518
13/10/2023	16:12:18	826	€ 15.520
13/10/2023	16:13:35	800	€ 15.530
13/10/2023	16:14:00	3,288	€ 15.530
13/10/2023	16:14:14	142	€ 15.522
13/10/2023	16:14:14	702	€ 15.522
13/10/2023	16:14:47	582	€ 15.516
13/10/2023	16:15:29	2,513	€ 15.518
13/10/2023	16:16:09	1,533	€ 15.514
13/10/2023	16:16:36	469	€ 15.512
13/10/2023	16:16:36	535	€ 15.512
13/10/2023	16:17:03	796	€ 15.498
13/10/2023	16:17:18	801	€ 15.494
13/10/2023	16:17:42	803	€ 15.498
13/10/2023	16:18:31	1,506	€ 15.498
13/10/2023	16:18:46	828	€ 15.500
13/10/2023	16:19:18	1,279	€ 15.492
13/10/2023	16:19:38	650	€ 15.484
13/10/2023	16:20:22	250	€ 15.494
13/10/2023	16:20:52	495	€ 15.498
13/10/2023	16:20:55	85	€ 15.498
13/10/2023	16:21:04	2,000	€ 15.498
13/10/2023	16:21:11	208	€ 15.498
13/10/2023	16:21:31	818	€ 15.498
13/10/2023	16:21:31	1,453	€ 15.498
13/10/2023	16:22:02	856	€ 15.498
13/10/2023	16:22:22	836	€ 15.498
13/10/2023	16:24:31	294	€ 15.526
13/10/2023	16:24:32	1,835	€ 15.524
13/10/2023	16:24:42	311	€ 15.526
13/10/2023	16:24:42	600	€ 15.526
13/10/2023	16:24:52	452	€ 15.526
13/10/2023	16:24:58	788	€ 15.524
13/10/2023	16:25:34	112	€ 15.528
13/10/2023	16:25:34	274	€ 15.528
13/10/2023	16:26:02	81	€ 15.532
13/10/2023	16:26:16	600	€ 15.538
13/10/2023	16:26:16	797	€ 15.538
13/10/2023	16:26:20	100	€ 15.534
13/10/2023	16:26:33	1,046	€ 15.540
13/10/2023	16:26:39	726	€ 15.540
13/10/2023	16:26:44	1,844	€ 15.538
13/10/2023	16:27:38	729	€ 15.540
13/10/2023	16:27:49	733	€ 15.540
13/10/2023	16:28:00	794	€ 15.540

13/10/2023	16:28:16	2,180	€ 15.544
13/10/2023	16:28:38	467	€ 15.546
13/10/2023	16:28:44	2,293	€ 15.544
13/10/2023	16:29:29	920	€ 15.548
13/10/2023	16:29:51	1,444	€ 15.550
13/10/2023	16:30:04	476	€ 15.556
13/10/2023	16:30:04	600	€ 15.556
13/10/2023	16:30:11	2,230	€ 15.554
13/10/2023	16:30:12	868	€ 15.544
13/10/2023	16:30:12	2,001	€ 15.552
13/10/2023	16:30:24	971	€ 15.540
13/10/2023	16:30:32	1,100	€ 15.536
13/10/2023	16:30:40	302	€ 15.532
13/10/2023	16:30:40	1,210	€ 15.532
13/10/2023	16:30:40	1,471	€ 15.532
13/10/2023	16:30:47	1,156	€ 15.524
13/10/2023	16:31:55	1,496	€ 15.538
13/10/2023	16:32:38	1,022	€ 15.538
13/10/2023	16:32:43	863	€ 15.538
13/10/2023	16:32:48	799	€ 15.538
13/10/2023	16:32:54	908	€ 15.538
13/10/2023	16:32:59	3,059	€ 15.538
13/10/2023	16:33:04	1,091	€ 15.538
13/10/2023	16:33:09	786	€ 15.538
13/10/2023	16:33:14	483	€ 15.540
13/10/2023	16:33:14	523	€ 15.540
13/10/2023	16:34:09	848	€ 15.550
13/10/2023	16:34:17	1,949	€ 15.550
13/10/2023	16:34:17	3,439	€ 15.550
13/10/2023	16:34:25	143	€ 15.550
13/10/2023	16:34:26	1,000	€ 15.550
13/10/2023	16:34:31	224	€ 15.550
13/10/2023	16:34:52	3,315	€ 15.552
13/10/2023	16:35:25	902	€ 15.552
13/10/2023	16:35:29	955	€ 15.544
13/10/2023	16:36:12	1,107	€ 15.542
13/10/2023	16:37:10	1,237	€ 15.542
13/10/2023	16:38:01	1,037	€ 15.546
13/10/2023	16:38:08	25	€ 15.546
13/10/2023	16:38:15	839	€ 15.546
13/10/2023	16:38:32	434	€ 15.546
13/10/2023	16:38:32	1,284	€ 15.546
13/10/2023	16:39:20	993	€ 15.542
13/10/2023	16:39:30	1,027	€ 15.538
13/10/2023	16:40:08	431	€ 15.534
13/10/2023	16:40:08	435	€ 15.534
13/10/2023	16:40:50	1,985	€ 15.532

13/10/2023	16:41:35	1,093	€ 15.534
13/10/2023	16:42:27	1,371	€ 15.534
13/10/2023	16:42:30	849	€ 15.532
13/10/2023	16:43:23	802	€ 15.532
13/10/2023	16:44:44	1,587	€ 15.544
13/10/2023	16:45:03	2,102	€ 15.544
13/10/2023	16:45:54	1,262	€ 15.542
13/10/2023	16:46:44	1,890	€ 15.542
13/10/2023	16:48:42	2,771	€ 15.546
13/10/2023	16:48:52	727	€ 15.546
13/10/2023	16:50:19	21	€ 15.546
13/10/2023	16:50:19	756	€ 15.546
13/10/2023	16:51:03	712	€ 15.548
13/10/2023	16:51:04	1,947	€ 15.546
13/10/2023	16:51:07	150	€ 15.546
13/10/2023	16:51:11	112	€ 15.546
13/10/2023	16:51:16	176	€ 15.548
13/10/2023	16:51:16	960	€ 15.548
13/10/2023	16:51:51	237	€ 15.546
13/10/2023	16:51:51	1,843	€ 15.546
13/10/2023	16:52:32	1,121	€ 15.534
13/10/2023	16:52:42	819	€ 15.528
13/10/2023	16:53:35	761	€ 15.526
13/10/2023	16:53:54	250	€ 15.528
13/10/2023	16:53:54	717	€ 15.528
13/10/2023	16:54:31	1,134	€ 15.526
13/10/2023	16:54:46	791	€ 15.528
13/10/2023	16:55:19	785	€ 15.532
13/10/2023	16:55:46	743	€ 15.532
13/10/2023	16:56:07	833	€ 15.534
13/10/2023	16:56:39	756	€ 15.534
13/10/2023	16:57:55	859	€ 15.534
13/10/2023	16:57:55	2,282	€ 15.534
13/10/2023	16:58:44	1,582	€ 15.532
13/10/2023	16:59:06	744	€ 15.534
13/10/2023	16:59:40	771	€ 15.534
13/10/2023	17:00:12	1,135	€ 15.534
13/10/2023	17:00:40	797	€ 15.536
13/10/2023	17:00:58	957	€ 15.536
13/10/2023	17:01:17	318	€ 15.536
13/10/2023	17:01:17	547	€ 15.536
13/10/2023	17:01:42	855	€ 15.532
13/10/2023	17:02:10	718	€ 15.534
13/10/2023	17:02:10	997	€ 15.534
13/10/2023	17:03:08	868	€ 15.524
13/10/2023	17:04:14	2,327	€ 15.522
13/10/2023	17:04:35	21	€ 15.518

13/10/2023	17:04:35	936	€ 15.518
13/10/2023	17:04:35	921	€ 15.522
13/10/2023	17:05:25	863	€ 15.502
13/10/2023	17:05:31	1,246	€ 15.500
13/10/2023	17:06:17	124	€ 15.484
13/10/2023	17:06:22	1,788	€ 15.484
13/10/2023	17:07:17	176	€ 15.482
13/10/2023	17:07:17	1,133	€ 15.482
13/10/2023	17:07:40	1,299	€ 15.484
13/10/2023	17:08:06	757	€ 15.486
13/10/2023	17:08:47	889	€ 15.488
13/10/2023	17:09:11	908	€ 15.488
13/10/2023	17:09:35	1,683	€ 15.490
13/10/2023	17:10:06	500	€ 15.492
13/10/2023	17:10:25	550	€ 15.492
13/10/2023	17:10:39	1,100	€ 15.494
13/10/2023	17:10:51	835	€ 15.492
13/10/2023	17:12:02	1,789	€ 15.490
13/10/2023	17:12:22	95	€ 15.490
13/10/2023	17:12:30	1,673	€ 15.490
13/10/2023	17:13:08	694	€ 15.490
13/10/2023	17:13:08	748	€ 15.490
13/10/2023	17:13:54	443	€ 15.492
13/10/2023	17:13:54	801	€ 15.492
13/10/2023	17:14:29	1,292	€ 15.494
13/10/2023	17:14:51	295	€ 15.496
13/10/2023	17:14:51	406	€ 15.496
13/10/2023	17:14:51	961	€ 15.496
13/10/2023	17:15:01	121	€ 15.496
13/10/2023	17:15:01	671	€ 15.496
13/10/2023	17:15:16	1,146	€ 15.492
13/10/2023	17:15:45	860	€ 15.494
13/10/2023	17:16:19	767	€ 15.490
13/10/2023	17:16:19	1,285	€ 15.490
13/10/2023	17:16:50	274	€ 15.490
13/10/2023	17:16:50	347	€ 15.490
13/10/2023	17:16:50	523	€ 15.490
13/10/2023	17:16:50	748	€ 15.490
13/10/2023	17:17:45	1,608	€ 15.490
13/10/2023	17:18:13	1,229	€ 15.494
13/10/2023	17:18:14	112	€ 15.494
13/10/2023	17:19:02	14	€ 15.498
13/10/2023	17:19:02	377	€ 15.498
13/10/2023	17:19:02	945	€ 15.498
13/10/2023	17:19:02	1,339	€ 15.498
13/10/2023	17:19:24	598	€ 15.498
13/10/2023	17:19:26	15	€ 15.498

13/10/2023	17:19:35	127	€ 15.498
13/10/2023	17:19:35	257	€ 15.498
13/10/2023	17:19:35	307	€ 15.498
13/10/2023	17:19:35	600	€ 15.498
13/10/2023	17:20:25	1,847	€ 15.494
13/10/2023	17:20:33	1,587	€ 15.490
13/10/2023	17:20:33	927	€ 15.494
13/10/2023	17:21:08	817	€ 15.492
13/10/2023	17:21:29	362	€ 15.494
13/10/2023	17:21:29	447	€ 15.494
13/10/2023	17:21:47	447	€ 15.492
13/10/2023	17:21:47	1,328	€ 15.492
13/10/2023	17:22:16	182	€ 15.492
13/10/2023	17:22:29	858	€ 15.492
13/10/2023	17:22:29	1,010	€ 15.492
13/10/2023	17:23:10	308	€ 15.490
13/10/2023	17:23:10	523	€ 15.490
13/10/2023	17:23:32	123	€ 15.490
13/10/2023	17:23:32	975	€ 15.490
13/10/2023	17:23:55	2,606	€ 15.488
13/10/2023	17:24:18	1,765	€ 15.484
13/10/2023	17:25:15	797	€ 15.482
13/10/2023	17:25:24	905	€ 15.480
13/10/2023	17:25:24	1,952	€ 15.482
13/10/2023	17:25:41	716	€ 15.480
13/10/2023	17:25:50	862	€ 15.480
13/10/2023	17:26:05	416	€ 15.480
13/10/2023	17:26:05	837	€ 15.480
13/10/2023	17:26:30	171	€ 15.480
13/10/2023	17:26:30	986	€ 15.480
13/10/2023	17:26:46	212	€ 15.478
13/10/2023	17:26:46	600	€ 15.478
13/10/2023	17:27:00	433	€ 15.470
13/10/2023	17:27:00	1,029	€ 15.470
13/10/2023	17:27:47	1,828	€ 15.476
13/10/2023	17:27:49	367	€ 15.470
13/10/2023	17:27:49	970	€ 15.470
13/10/2023	17:28:13	305	€ 15.476
13/10/2023	17:28:13	556	€ 15.476
13/10/2023	17:28:24	1,353	€ 15.474
13/10/2023	17:28:30	940	€ 15.474
13/10/2023	17:28:59	49	€ 15.470
13/10/2023	17:29:03	81	€ 15.474
13/10/2023	17:29:16	397	€ 15.478
13/10/2023	17:29:16	856	€ 15.478
13/10/2023	17:29:32	1,416	€ 15.480
13/10/2023	17:29:40	692	€ 15.470

17:29:45 13/10/2023	359	€ 15.470
------------------------	-----	----------

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com