Industrie De Nora

Transaction in Own Shares • Nov 14, 2023

COMUNICATO STAMPA

INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE

Milano, 14 Novembre 2023 – In relazione al programma di acquisto di azioni proprie, comunicato al mercato in data 8 novembre 2023 e avviato in data 9 novembre 2023, Industrie De Nora S.p.A. ("Industrie De Nora" o la "Società"), sulla base delle informazioni fornite dall'intermediario incaricato Goldman Sachs International, comunica di aver acquistato, nel periodo compreso tra il 9 e il 10 novembre 2023, n. 57.313 azioni ordinarie di Industrie De Nora (pari allo 0,028% del capitale sociale), al prezzo medio ponderato di euro 13,8003 per un controvalore complessivo pari a euro 790.938.

Di seguito si fornisce una sintesi delle operazioni di acquisto su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nel suddetto periodo.

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (€)	Controvalore (€)
9/11/2023	25.977	€ 13,9333	€ 361.945
10/11/2023	31.336	€ 13,6901	€ 428.993
Totale	57.313	€ 13,8003	€ 790.938

A seguito degli acquisti comunicati in data odierna la Società detiene n. 57.313 azioni proprie, pari al 0,028% del capitale sociale.

* * *

Investor Relations

Chiara Locati +39 02 2129 2124 ir@denora.com

Media Relations

Barabino & Partners Ufficio: +39 02/72.02.35.35 Sabrina Ragone – s.ragone@barabino.it +39 338 25 19 534 Elena Magni – e.magni@barabino.it + 39 348 478 7490

ALLEGATO
Number of Shares	Price Per Share (EUR)	Trading Venue	Date of Transaction	Time of Transaction (UTC)
113	13.44	MILE	09-nov-23	08:46:11
135	13.44	MILE	09-nov-23	08:47:48
167	13.67	MILE	09-nov-23	08:49:50
107	13.67	MILE	09-nov-23	08:49:50
151	13.67	CEUX	09-nov-23	08:49:50
76	13.67	MILE	09-nov-23	08:50:08
213	13.67	MILE	09-nov-23	08:50:08
259	13.61	CEUX	09-nov-23	08:50:55
106	13.63	MILE	09-nov-23	09:02:55
110	13.63	MILE	09-nov-23	09:02:55
121	13.61	MILE	09-nov-23	09:08:14
68	13.60	MILE	09-nov-23	09:11:53
34	13.60	MILE	09-nov-23	09:11:53
127	13.60	CEUX	09-nov-23	09:18:41
200	13.56	MILE	09-nov-23	09:18:42
60	13.55	CEUX	09-nov-23	09:18:44
77	13.39	CEUX	09-nov-23	09:25:36
45	13.39	CEUX	09-nov-23	09:25:36
119	13.39	MILE	09-nov-23	09:25:36
111	13.40	MILE	09-nov-23	09:28:59
141	13.49	MILE	09-nov-23	09:33:53
34	13.45	MILE	09-nov-23	09:34:39
78	13.45	MILE	09-nov-23	09:34:39
166	13.39	MILE	09-nov-23	09:37:21
122	13.43	CEUX	09-nov-23	09:37:25
146	13.36	CEUX	09-nov-23	09:39:39
103	13.39	MILE	09-nov-23	09:43:15
132	13.53	MILE	09-nov-23	09:54:29
143	13.51	MILE	09-nov-23	09:54:33
234	13.51	CEUX	09-nov-23	09:54:33
126	13.60	CEUX	09-nov-23	10:02:53
166	13.61	MILE	09-nov-23	10:03:47
165	13.63	CEUX	09-nov-23	10:04:40
100	13.61	MILE	09-nov-23	10:05:08
55	13.61	MILE	09-nov-23	10:05:08
195	13.80	MILE	09-nov-23	10:09:34
106	13.86	MILE	09-nov-23	10:11:32
114	13.84	CEUX	09-nov-23	10:17:17
193	13.82	MILE	09-nov-23	10:17:38
163	13.91	MILE	09-nov-23	10:19:48
3	13.91	MILE	09-nov-23	10:19:48
253	13.95	MILE	09-nov-23	10:27:13
129	13.90	MILE	09-nov-23	10:30:48
25	14.01	MILE	09-nov-23	10:34:50
223	14.04	MILE	09-nov-23	10:36:44
106	14.04	CEUX	09-nov-23	10:36:44
190	14.05	CEUX	09-nov-23	10:39:28
111	14.05	MILE	09-nov-23	10:40:02
142	14.06	MILE	09-nov-23	10:41:50
155	13.85	MILE	09-nov-23	10:43:41

26	13.89	TQEX	09 -nov -23	10:43:50
93	13.86	CEUX	09 -nov -23	10:43:51
121	13.83	CEUX	09 -nov -23	10:46:57
105	13.83	MILE	09 -nov -23	10:46:57
55	13.83	MILE	09 -nov -23	10:46:57
111	14.02	MILE	09 -nov -23	10:59:16
120	14.02	MILE	09 -nov -23	11:00:32
100	14.06	CEUX	09 -nov -23	11:05:16
192	14.05	CEUX	09 -nov -23	11:07:39
249	14.02	MILE	09 -nov -23	11:09:54
115	14.10	MILE	09 -nov -23	11:17:28
116	14.13	MILE	09 -nov -23	11:19:25
344	14.05	MILE	09 -nov -23	11:20:35
161	14.01	CEUX	09 -nov -23	11:20:46
93	13.94	MILE	09 -nov -23	11:22:52
111	13.92	CEUX	09 -nov -23	11:34:09
142	14.07	MILE	09 -nov -23	11:39:27
119	14.06	MILE	09 -nov -23	11:40:35
125	14.12	MILE	09 -nov -23	11:46:08
329	14.21	CEUX	09 -nov -23	11:55:41
5	14.21	CEUX	09 -nov -23	11:55:41
96	14.22	MILE	09 -nov -23	11:57:03
100	14.22	MILE	09 -nov -23	11:57:03
193	14.19	MILE	09 -nov -23	11:59:22
136	14.16	MILE	09 -nov -23	12:10:15
181	14.15	MILE	09 -nov -23	12:21:27
106	14.15	MILE	09 -nov -23	12:25:24
129	14.17	CEUX	09 -nov -23	12:27:26
70	14.18	CEUX	09 -nov -23	12:34:15
33	14.18	CEUX	09 -nov -23	12:34:15
71	14.18	MILE	09 -nov -23	12:36:33
51	14.18	MILE	09 -nov -23	12:36:33
115	14.25	CEUX	09 -nov -23	12:53:01
117	14.25	MILE	09 -nov -23	12:53:01
135	14.25	MILE	09 -nov -23	12:53:01
130	14.25	CEUX	09 -nov -23	12:53:01
116	14.23	MILE	09 -nov -23	12:53:01
85	14.23	MILE	09 -nov -23	12:53:01
139	14.24	MILE	09 -nov -23	12:57:11
107	14.25	CEUX	09 -nov -23	13:03:43
15	14.23	MILE	09 -nov -23	13:04:17
114	14.23	MILE	09 -nov -23	13:04:17
152	14.22	MILE	09 -nov -23	13:12:43
127	14.15	MILE	09 -nov -23	13:13:29
141	14.14	MILE	09 -nov -23	13:13:29
206	14.12	CEUX	09 -nov -23	13:15:16
114	14.02	CEUX	09 -nov -23	13:20:38
235	14.00	MILE	09 -nov -23	13:43:50
89	14.00	MILE	09 -nov -23	13:43:50
105	14.00	CEUX	09 -nov -23	13:43:50
4	14.00	CEUX	09 -nov -23	13:43:50
82	13.99	MILE	09 -nov -23	13:50:24
41	13.99	MILE	09 -nov -23	13:50:24

99	13.99	MILE	09 -nov -23	13:50:24
100	13.99	CEUX	09 -nov -23	13:50:24
2	13.99	CEUX	09 -nov -23	13:50:24
7	13.99	CEUX	09 -nov -23	13:50:24
10	13.99	MILE	09 -nov -23	13:50:31
175	13.99	MILE	09 -nov -23	13:50:31
50	13.93	MILE	09 -nov -23	13:55:38
150	13.93	MILE	09 -nov -23	13:55:25
204	13.93	CEUX	09 -nov -23	13:55:38
105	13.93	MILE	09 -nov -23	13:55:38
215	13.91	MILE	09 -nov -23	14:09:58
117	13.91	CEUX	09 -nov -23	14:09:58
19	13.91	MILE	09 -nov -23	14:10:02
58	13.91	MILE	09 -nov -23	14:10:33
161	14.00	MILE	09 -nov -23	14:14:35
17	14.00	MILE	09 -nov -23	14:14:35
258	13.98	CEUX	09 -nov -23	14:15:51
112	13.98	MILE	09 -nov -23	14:15:51
100	13.98	MILE	09 -nov -23	14:15:51
94	14.00	MILE	09 -nov -23	14:26:44
86	14.00	MILE	09 -nov -23	14:26:44
123	14.00	CEUX	09 -nov -23	14:28:00
62	14.00	MILE	09 -nov -23	14:27:44
100	14.00	CEUX	09 -nov -23	14:28:36
51	14.00	CEUX	09 -nov -23	14:28:36
134	13.98	MILE	09 -nov -23	14:29:43
175	13.92	MILE	09 -nov -23	14:32:55
46	13.88	CEUX	09 -nov -23	14:32:58
210	13.89	MILE	09 -nov -23	14:35:52
103	13.89	CEUX	09 -nov -23	14:35:52
103	13.89	CEUX	09 -nov -23	14:35:52
13	13.85	MILE	09 -nov -23	14:38:23
31	13.85	MILE	09 -nov -23	14:38:22
10	13.85	MILE	09 -nov -23	14:38:22
187	14.00	CEUX	09 -nov -23	14:43:29
88	13.98	MILE	09 -nov -23	14:43:29
266	13.98	MILE	09 -nov -23	14:43:29
107	13.98	CEUX	09 -nov -23	14:43:29
17	14.00	MILE	09 -nov -23	14:48:35
114	14.00	MILE	09 -nov -23	14:48:35
111	14.00	MILE	09 -nov -23	14:48:35
204	13.97	MILE	09 -nov -23	14:52:34
161	13.99	MILE	09 -nov -23	15:00:22
29	13.98	MILE	09 -nov -23	15:00:35
357	13.9800	MILE	09 -nov -23	15:02:55
275	13.98	CEUX	09 -nov -23	15:02:55
22	13.98	CEUX	09 -nov -23	15:02:55
68	13.98	CEUX	09 -nov -23	15:07:18
52	13.98	CEUX	09 -nov -23	15:07:18
130	13.97	CEUX	09 -nov -23	15:07:24
6	13.97	CEUX	09 -nov -23	15:07:24
2	13.97	CEUX	09 -nov -23	15:07:24
127	13.95	MILE	09 -nov -23	15:07:24

65	13.95	MILE	09 -nov -23	15:07:24
23	13.95	MILE	09 -nov -23	15:07:24
88	13.95	MILE	09 -nov -23	15:07:24
166	13.92	MILE	09 -nov -23	15:08:09
51	13.95	MILE	09 -nov -23	15:16:46
100	13.95	MILE	09 -nov -23	15:16:46
69	13.95	MILE	09 -nov -23	15:16:46
227	13.95	MILE	09 -nov -23	15:16:46
94	13.98	CEUX	09 -nov -23	15:19:40
135	13.98	CEUX	09 -nov -23	15:19:40
207	13.97	MILE	09 -nov -23	15:21:03
41	14.00	MILE	09 -nov -23	15:29:03
113	14.00	MILE	09 -nov -23	15:29:03
12	14.00	MILE	09 -nov -23	15:29:25
94	14.00	MILE	09 -nov -23	15:29:25
329	13.99	MILE	09 -nov -23	15:30:17
254	13.99	CEUX	09 -nov -23	15:30:17
182	13.97	CEUX	09 -nov -23	15:30:17
116	13.95	MILE	09 -nov -23	15:35:33
275	13.95	MILE	09 -nov -23	15:39:31
162	13.95	CEUX	09 -nov -23	15:39:31
43	13.95	MILE	09 -nov -23	15:39:31
150	13.94	MILE	09 -nov -23	15:39:31
150	13.95	MILE	09 -nov -23	15:39:31
63	13.95	CEUX	09 -nov -23	15:39:31
24	13.95	CEUX	09 -nov -23	15:39:31
51	13.91	TQEX	09 -nov -23	15:41:02
114	13.87	CEUX	09 -nov -23	15:42:39
96	13.94	MILE	09 -nov -23	15:52:13
58	13.94	MILE	09 -nov -23	15:53:25
478	13.93	MILE	09 -nov -23	15:53:56
52	13.94	MILE	09 -nov -23	15:53:34
220	13.93	CEUX	09 -nov -23	15:53:56
133	13.93	CEUX	09 -nov -23	16:00:13
49	13.94	MILE	09 -nov -23	16:04:18
140	14.00	MILE	09 -nov -23	16:06:05
109	14.00	MILE	09 -nov -23	16:06:42
88	14.00	MILE	09 -nov -23	16:07:29
49	14.00	MILE	09 -nov -23	16:07:29
47	14.00	MILE	09 -nov -23	16:09:25
96	14.00	MILE	09 -nov -23	16:09:25
172	14.01	CEUX	09 -nov -23	16:11:26
119	14.01	MILE	09 -nov -23	16:12:22
131	14.06	MILE	09 -nov -23	16:14:37
86	14.04	MILE	09 -nov -23	16:18:03
72	14.03	CEUX	09 -nov -23	16:18:53
72	14.04	MILE	09 -nov -23	16:18:29
128	14.04	MILE	09 -nov -23	16:18:29
47	14.03	MILE	09 -nov -23	16:19:18
343	14.05	CEUX	09 -nov -23	16:21:31
284	14.05	MILE	09 -nov -23	16:22:25
129	14.06	MILE	09 -nov -23	16:26:26
72	14.06	MILE	09 -nov -23	16:26:26

100	14.06	MILE	09 -nov -23	16:26:26
49	14.06	MILE	09 -nov -23	16:27:22
217	14.06	MILE	09 -nov -23	16:28:24
95	14.06	CEUX	09 -nov -23	16:28:31
227	14.06	CEUX	09 -nov -23	16:28:36
91	14.06	MILE	09 -nov -23	16:28:50
122	14.05	MILE	09 -nov -23	16:29:47
46	13.72	MILE	10 -nov -23	09:21:40
93	13.72	MILE	10 -nov -23	09:21:40
152	13.67	CEUX	10 -nov -23	09:29:57
169	13.71	TQEX	10 -nov -23	09:37:13
125	13.75	MILE	10 -nov -23	09:36:46
143	13.73	MILE	10 -nov -23	09:37:13
150	13.75	MILE	10 -nov -23	09:42:44
100	13.76	MILE	10 -nov -23	10:00:49
44	13.76	MILE	10 -nov -23	10:00:49
88	13.76	MILE	10 -nov -23	10:00:49
100	13.78	MILE	10 -nov -23	09:52:01
200	13.78	MILE	10 -nov -23	09:52:01
6	13.76	MILE	10 -nov -23	10:00:49
88	13.76	MILE	10 -nov -23	10:00:49
88	13.76	MILE	10 -nov -23	10:00:49
56	13.76	MILE	10 -nov -23	10:00:49
246	13.78	MILE	10 -nov -23	09:59:43
150	13.78	MILE	10 -nov -23	10:00:49
111	13.78	MILE	10 -nov -23	10:00:49
199	13.76	CEUX	10 -nov -23	10:00:49
164	13.74	CEUX	10 -nov -23	10:01:41
40	13.74	CEUX	10 -nov -23	10:01:41
124	13.68	MILE	10 -nov -23	10:06:03
122	13.65	MILE	10 -nov -23	10:11:07
141	13.67	MILE	10 -nov -23	10:12:48
1	13.67	MILE	10 -nov -23	10:12:48
1	13.69	CEUX	10 -nov -23	10:12:58
132	13.70	MILE	10 -nov -23	10:17:50
36	13.70	MILE	10 -nov -23	10:17:50
200	13.70	MILE	10 -nov -23	10:17:50
55	13.69	MILE	10 -nov -23	10:20:27
50	13.69	MILE	10 -nov -23	10:20:27
81	13.68	CEUX	10 -nov -23	10:20:55
92	13.67	MILE	10 -nov -23	10:32:30
158	13.67	MILE	10 -nov -23	10:32:30
6	13.66	MILE	10 -nov -23	10:51:21
311	13.66	MILE	10 -nov -23	10:51:21
104	13.68	MILE	10 -nov -23	10:38:29
89	13.68	MILE	10 -nov -23	10:43:01
104	13.68	MILE	10 -nov -23	10:45:21
91	13.68	MILE	10 -nov -23	10:50:35
13	13.68	MILE	10 -nov -23	10:50:35
155	13.66	MILE	10 -nov -23	10:51:21
164	13.70	MILE	10 -nov -23	11:03:48
39	13.70	MILE	10 -nov -23	11:10:56
150	13.69	MILE	10 -nov -23	11:10:56

289	13.67	MILE	10 -nov -23	11:14:07
130	13.67	CEUX	10 -nov -23	11:14:07
16	13.67	CEUX	10 -nov -23	11:14:12
181	13.67	CEUX	10 -nov -23	11:14:14
130	13.67	CEUX	10 -nov -23	11:14:17
77	13.67	CEUX	10 -nov -23	11:14:44
56	13.67	CEUX	10 -nov -23	11:14:49
33	13.67	CEUX	10 -nov -23	11:14:49
66	13.69	CEUX	10 -nov -23	11:14:54
31	13.69	CEUX	10 -nov -23	11:14:54
16	13.69	CEUX	10 -nov -23	11:14:55
16	13.69	CEUX	10 -nov -23	11:14:56
16	13.69	CEUX	10 -nov -23	11:14:58
16	13.69	CEUX	10 -nov -23	11:14:59
16	13.69	CEUX	10 -nov -23	11:15:00
16	13.69	CEUX	10 -nov -23	11:15:03
16	13.69	CEUX	10 -nov -23	11:15:05
16	13.69	CEUX	10 -nov -23	11:15:09
16	13.69	CEUX	10 -nov -23	11:15:12
16	13.69	CEUX	10 -nov -23	11:15:15
16	13.69	CEUX	10 -nov -23	11:15:20
16	13.69	CEUX	10 -nov -23	11:15:25
16	13.69	CEUX	10 -nov -23	11:15:29
16	13.69	CEUX	10 -nov -23	11:15:32
16	13.69	CEUX	10 -nov -23	11:15:35
16	13.69	CEUX	10 -nov -23	11:15:40
16	13.69	CEUX	10 -nov -23	11:15:45
160	13.66	MILE	10 -nov -23	11:20:51
31	13.68	CEUX	10 -nov -23	11:19:56
16	13.68	CEUX	10 -nov -23	11:20:01
16	13.68	CEUX	10 -nov -23	11:20:10
16	13.68	CEUX	10 -nov -23	11:20:22
16	13.68	CEUX	10 -nov -23	11:20:35
63	13.68	CEUX	10 -nov -23	11:28:50
16	13.68	CEUX	10 -nov -23	11:29:52
246	13.67	MILE	10 -nov -23	11:32:29
375	13.67	CEUX	10 -nov -23	11:32:29
81	13.66	MILE	10 -nov -23	11:37:17
126	13.66	MILE	10 -nov -23	11:37:17
205	13.66	MILE	10 -nov -23	11:37:17
275	13.64	CEUX	10 -nov -23	11:39:23
4	13.60	CEUX	10 -nov -23	11:46:20
105	13.60	CEUX	10 -nov -23	11:46:23
123	13.58	CEUX	10 -nov -23	11:46:31
45	13.57	TQEX	10 -nov -23	11:46:44
7	13.63	MILE	10 -nov -23	12:07:51
164	13.63	MILE	10 -nov -23	12:07:51
79	13.63	MILE	10 -nov -23	12:07:51
84	13.62	MILE	10 -nov -23	12:09:51
200	13.62	MILE	10 -nov -23	12:09:51
138	13.59	MILE	10 -nov -23	12:11:31
192	13.62	MILE	10 -nov -23	12:17:40
117	13.60	MILE	10 -nov -23	12:33:06

80	13.63	MILE	10 -nov -23	12:39:15
75	13.63	MILE	10 -nov -23	12:39:15
104	13.63	MILE	10 -nov -23	12:39:39
104	13.63	MILE	10 -nov -23	12:41:49
104	13.63	MILE	10 -nov -23	12:44:05
104	13.63	MILE	10 -nov -23	12:46:25
80	13.63	MILE	10 -nov -23	12:48:47
24	13.63	MILE	10 -nov -23	12:48:47
44	13.62	CEUX	10 -nov -23	12:49:47
107	13.63	MILE	10 -nov -23	12:50:35
58	13.63	MILE	10 -nov -23	12:50:35
130	13.63	MILE	10 -nov -23	12:50:35
74	13.63	MILE	10 -nov -23	12:55:08
30	13.63	MILE	10 -nov -23	12:55:08
59	13.63	MILE	10 -nov -23	12:56:40
150	13.63	MILE	10 -nov -23	13:02:36
198	13.64	MILE	10 -nov -23	13:11:24
150	13.64	MILE	10 -nov -23	13:11:24
100	13.64	MILE	10 -nov -23	13:11:24
150	13.65	MILE	10 -nov -23	13:11:24
179	13.66	MILE	10 -nov -23	13:11:24
7	13.64	CEUX	10 -nov -23	13:11:26
26	13.64	CEUX	10 -nov -23	13:11:29
66	13.64	CEUX	10 -nov -23	13:11:29
163	13.72	CEUX	10 -nov -23	13:17:52
79	13.72	CEUX	10 -nov -23	13:17:52
200	13.72	CEUX	10 -nov -23	13:17:52
110	13.72	MILE	10 -nov -23	13:17:52
171	13.72	MILE	10 -nov -23	13:22:06
108	13.72	MILE	10 -nov -23	13:22:06
224	13.71	CEUX	10 -nov -23	13:22:11
233	13.71	CEUX	10 -nov -23	13:22:14
128	13.71	CEUX	10 -nov -23	13:25:05
100	13.71	CEUX	10 -nov -23	13:24:46
15	13.71	CEUX	10 -nov -23	13:25:02
112	13.71	MILE	10 -nov -23	13:25:05
127	13.72	MILE	10 -nov -23	13:27:59
72	13.71	MILE	10 -nov -23	13:31:49
59	13.71	MILE	10 -nov -23	13:31:49
34	13.75	MILE	10 -nov -23	13:40:38
70	13.75	MILE	10 -nov -23	13:40:38
104	13.75	MILE	10 -nov -23	13:42:21
13	13.75	MILE	10 -nov -23	13:44:05
12	13.75	MILE	10 -nov -23	13:44:05
79	13.75	MILE	10 -nov -23	13:44:05
15	13.75	CEUX	10 -nov -23	13:44:41
4	13.76	MILE	10 -nov -23	13:45:08
100	13.76	MILE	10 -nov -23	13:45:08
54	13.7600	MILE	10 -nov -23	13:46:47
72	13.75	MILE	10 -nov -23	13:47:55
211	13.75	MILE	10 -nov -23	13:47:55
162	13.76	MILE	10 -nov -23	13:46:52
184	13.79	MILE	10 -nov -23	13:56:54

50	13.80	MILE	10 -nov -23	13:59:07
54	13.80	MILE	10 -nov -23	13:59:07
104	13.80	MILE	10 -nov -23	14:01:08
71	13.80	MILE	10 -nov -23	14:03:07
33	13.80	MILE	10 -nov -23	14:03:07
104	13.80	MILE	10 -nov -23	14:05:06
67	13.80	CEUX	10 -nov -23	14:05:47
444	13.79	MILE	10 -nov -23	14:13:13
158	13.80	MILE	10 -nov -23	14:05:52
177	13.80	CEUX	10 -nov -23	14:06:01
176	13.80	CEUX	10 -nov -23	14:06:48
63	13.80	CEUX	10 -nov -23	14:06:56
146	13.79	CEUX	10 -nov -23	14:13:13
212	13.80	CEUX	10 -nov -23	14:07:01
104	13.80	MILE	10 -nov -23	14:08:23
104	13.80	MILE	10 -nov -23	14:10:38
81	13.80	MILE	10 -nov -23	14:12:48
164	13.80	CEUX	10 -nov -23	14:12:52
168	13.79	CEUX	10 -nov -23	14:13:13
118	13.75	MILE	10 -nov -23	14:30:53
104	13.78	MILE	10 -nov -23	14:24:56
104	13.77	MILE	10 -nov -23	14:25:50
106	13.76	MILE	10 -nov -23	14:26:58
137	13.76	MILE	10 -nov -23	14:28:40
45	13.76	MILE	10 -nov -23	14:30:33
325	13.75	MILE	10 -nov -23	14:31:10
136 31	13.74 13.72	CEUX CEUX	10 -nov -23 10 -nov -23	14:31:10 14:36:30
100	13.72	CEUX	10 -nov -23	14:36:30
264	13.72	MILE	10 -nov -23	14:36:30
153	13.72	CEUX	10 -nov -23	14:36:30
160	13.72	CEUX	10 -nov -23	14:36:30
153	13.72	MILE	10 -nov -23	14:36:30
111	13.72	MILE	10 -nov -23	14:36:30
153	13.70	TQEX	10 -nov -23	14:38:37
87	13.74	MILE	10 -nov -23	14:45:48
54 67	13.74 13.74	MILE MILE	10 -nov -23 10 -nov -23	14:45:51 14:46:34
25	13.74	MILE	10 -nov -23	14:48:25
150	13.73	MILE	10 -nov -23	14:50:13
16	13.72	CEUX	10 -nov -23	14:50:13
150	13.72	MILE	10 -nov -23	14:50:13
187	13.73	MILE	10 -nov -23	14:56:06
17	13.73	MILE	10 -nov -23	14:56:06
75	13.73	MILE	10 -nov -23	14:56:06
70	13.73	MILE	10 -nov -23	14:56:06
205	13.71	MILE	10 -nov -23	14:56:56
115	13.71	CEUX	10 -nov -23	14:56:56
114	13.71	CEUX	10 -nov -23	14:56:59
320	13.72	CEUX	10 -nov -23	14:59:50
40	13.72	CEUX	10 -nov -23	15:00:50
95	13.72	CEUX	10 -nov -23	15:00:50
100	13.68	MILE	10 -nov -23	15:01:26

86	13.68	MILE	10 -nov -23	15:01:26
100	13.68	MILE	10 -nov -23	15:01:26
84	13.67	MILE	10 -nov -23	15:04:29
121	13.67	MILE	10 -nov -23	15:04:10
25	13.67	MILE	10 -nov -23	15:04:37
107	13.68	MILE	10 -nov -23	15:02:32
52	13.67	CEUX	10 -nov -23	15:07:12
86	13.67	CEUX	10 -nov -23	15:07:08
84	13.67	MILE	10 -nov -23	15:07:24
250	13.67	MILE	10 -nov -23	15:07:24
124	13.65	MILE	10 -nov -23	15:11:14
100	13.67	MILE	10 -nov -23	15:14:00
149	13.67	MILE	10 -nov -23	15:14:00
132	13.67	MILE	10 -nov -23	15:14:00
100	13.67	CEUX	10 -nov -23	15:14:00
77	13.67	CEUX	10 -nov -23	15:14:00
84	13.67	CEUX	10 -nov -23	15:14:00
155	13.66	MILE	10 -nov -23	15:16:24
22	13.66	TQEX	10 -nov -23	15:17:00
82	13.66	TQEX	10 -nov -23	15:17:00
45	13.65	MILE	10 -nov -23	15:17:06
82	13.65	TQEX	10 -nov -23	15:22:16
32	13.65	TQEX	10 -nov -23	15:22:16
96	13.65	MILE	10 -nov -23	15:18:15
121	13.65	MILE	10 -nov -23	15:22:16
188	13.65	MILE	10 -nov -23	15:22:16
4	13.65	MILE	10 -nov -23	15:22:16
24	13.64	MILE	10 -nov -23	15:26:28
150	13.64	MILE	10 -nov -23	15:26:28
116	13.65	TQEX	10 -nov -23	15:27:07
135	13.62	TQEX	10 -nov -23	15:30:01
34	13.63	MILE	10 -nov -23	15:30:01
110	13.63	MILE	10 -nov -23	15:30:01
74	13.64	CEUX	10 -nov -23	15:28:40
62	13.64	CEUX	10 -nov -23	15:29:41
65	13.64	MILE	10 -nov -23	15:29:46
39	13.64	MILE	10 -nov -23	15:29:46
100	13.63	MILE	10 -nov -23	15:30:01
100	13.63	MILE	10 -nov -23	15:30:01
55	13.63	MILE	10 -nov -23	15:30:01
106	13.64	CEUX	10 -nov -23	15:30:01
320	13.63	MILE	10 -nov -23	15:42:03
185	13.65	CEUX	10 -nov -23	15:33:54
16	13.65	CEUX	10 -nov -23	15:33:54
60	13.65	MILE	10 -nov -23	15:36:59
44	13.65	MILE	10 -nov -23	15:36:59
46	13.65	CEUX	10 -nov -23	15:37:47
62	13.65	CEUX	10 -nov -23	15:37:47
31	13.65	CEUX	10 -nov -23	15:37:47
39	13.65	MILE	10 -nov -23	15:38:12
65	13.65	MILE	10 -nov -23	15:38:12
104	13.65	MILE	10 -nov -23	15:39:24
9	13.65	MILE	10 -nov -23	15:40:43

95	13.65	MILE	10 -nov -23	15:40:43
68	13.65	CEUX	10 -nov -23	15:40:43
37	13.65	CEUX	10 -nov -23	15:40:43
7	13.63	MILE	10 -nov -23	15:43:32
84	13.63	MILE	10 -nov -23	15:43:32
24	13.63	MILE	10 -nov -23	15:43:32
48	13.63	MILE	10 -nov -23	15:43:32
147	13.62	MILE	10 -nov -23	15:47:48
176	13.63	CEUX	10 -nov -23	15:58:17
175	13.63	CEUX	10 -nov -23	15:49:04
429	13.63	MILE	10 -nov -23	15:58:17
241	13.63	CEUX	10 -nov -23	15:58:17
96	13.63	CEUX	10 -nov -23	15:58:17
13	13.63	MILE	10 -nov -23	15:58:30
127	13.63	MILE	10 -nov -23	15:58:31
75	13.63	MILE	10 -nov -23	15:58:31
292	13.63	MILE	10 -nov -23	15:58:31
136	13.63	MILE	10 -nov -23	15:58:31
35	13.61	MILE	10 -nov -23	15:59:31
33	13.61	MILE	10 -nov -23	15:59:31
33	13.61	MILE	10 -nov -23	15:59:31
122	13.61	CEUX	10 -nov -23	16:09:10
61	13.64	CEUX	10 -nov -23	16:09:27
15	13.64	CEUX	10 -nov -23	16:09:27
71	13.65	MILE	10 -nov -23	16:12:14
154	13.66	MILE	10 -nov -23	16:14:34
22	13.66	MILE	10 -nov -23	16:14:34
30	13.66	MILE	10 -nov -23	16:14:44
39	13.66	CEUX	10 -nov -23	16:15:24
193	13.66	CEUX	10 -nov -23	16:15:24
170	13.66	MILE	10 -nov -23	16:17:45
109	13.66	CEUX	10 -nov -23	16:17:59
39	13.67	MILE	10 -nov -23	16:18:13
1	13.67	MILE	10 -nov -23	16:18:13
281	13.67	MILE	10 -nov -23	16:18:13
169	13.69	MILE	10 -nov -23	16:19:06
79	13.69	MILE	10 -nov -23	16:19:42
41	13.67	CEUX	10 -nov -23	16:24:18
99	13.67	CEUX	10 -nov -23	16:24:49
36	13.69	MILE	10 -nov -23	16:20:10
174	13.69	MILE	10 -nov -23	16:20:49
3	13.69	MILE	10 -nov -23	16:22:18
148 24	13.69 13.69	MILE MILE	10 -nov -23 10 -nov -23	16:22:18 16:22:18
49	13.69	MILE	10 -nov -23	16:24:06
17	13.69	MILE	10 -nov -23	16:24:06
105	13.69	MILE	10 -nov -23	16:24:06
86	13.67	MILE	10 -nov -23	16:24:49
23	13.67	MILE	10 -nov -23	16:24:49
90	13.67	MILE	10 -nov -23	16:24:49
140	13.67	MILE	10 -nov -23	16:24:49
124	13.67	CEUX	10 -nov -23	16:25:12
50	13.65	CEUX	10 -nov -23	16:26:51

32	13.65	CEUX	10-nov-23	16:26:21
132	13.67	MILE	10-nov-23	16:27:31
15	13.67	MILE	10-nov-23	16:27:31
52	13.65	CEUX	10-nov-23	16:28:03
50	13.65	CEUX	10-nov-23	16:28:17
1	13.65	CEUX	10-nov-23	16:28:30
53	13.66	MILE	10-nov-23	16:28:52
67	13.66	MILE	10-nov-23	16:28:52
68	13.65	MILE	10-nov-23	16:29:19
49	13.64	MILE	10-nov-23	16:29:49