Eni

Transaction in Own Shares • Nov 15, 2023

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 6 e il 10 novembre 2023

San Donato Milanese (MI), 15 novembre 2023 – Eni ha acquistato nel periodo compreso tra il 6 e il 10 novembre 2023 sull'Euronext Milan n. 5.280.046 azioni proprie (pari allo 0,16% del capitale sociale), al prezzo medio ponderato di 15,0854 euro per azione, per un controvalore complessivo di 79.651.811,90 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
06/11/2023	1.035.412	€ 15,4073	€ 15.952.903,31
07/11/2023	1.038.003	€ 15,1347	€ 15.709.864,00
08/11/2023	1.058.647	€ 14,9236	€ 15.798.824,37
09/11/2023	1.074.023	€ 14,9057	€ 16.009.064,63
10/11/2023	1.073.961	€ 15,0668	€ 16.181.155,59
Totale	5.280.046	€ 15,0854	€ 79.651.811,90

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 41.219.212 azioni proprie (pari all'1,22% del capitale sociale) per un controvalore complessivo di 626.079.035,10 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023 nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 131.440.284 azioni proprie pari al 3,89% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

	Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
06/11/2023	09:37:58	293	€ 15,368
06/11/2023	09:38:16	202	€ 15,368
06/11/2023	09:38:16	243	€ 15,370
06/11/2023	09:38:16	568	€ 15,370
06/11/2023	09:39:05	1.098	€ 15,384
06/11/2023	09:39:29	1.611	€ 15,382
06/11/2023	09:40:06	912	€ 15,388
06/11/2023	09:41:56	700	€ 15,388
06/11/2023	09:43:48	1.200	€ 15,392
06/11/2023	09:43:53	325	€ 15,392
06/11/2023	09:43:58	805	€ 15,392
06/11/2023	09:43:58	1.043	€ 15,392
06/11/2023	09:44:58	1.235	€ 15,390
06/11/2023	09:45:25	204	€ 15,392
06/11/2023	09:46:01	73	€ 15,394
06/11/2023	09:46:01	339	€ 15,394
06/11/2023	09:46:01	393	€ 15,394
06/11/2023	09:46:01	600	€ 15,394
06/11/2023	09:46:01	1.710	€ 15,394
06/11/2023	09:46:05	354	€ 15,392
06/11/2023	09:46:05	1.084	€ 15,392
06/11/2023	09:46:48	963	€ 15,390
06/11/2023	09:47:48	6	€ 15,388
06/11/2023	09:47:48	474	€ 15,388
06/11/2023	09:47:48	600	€ 15,388
06/11/2023	09:47:48	731	€ 15,390
06/11/2023	09:47:48	1.000	€ 15,390
06/11/2023	09:47:54	293	€ 15,384
06/11/2023	09:47:54	495	€ 15,384
06/11/2023	09:47:54	500	€ 15,384
06/11/2023	09:48:35	3.241	€ 15,384
06/11/2023	09:49:08	174	€ 15,382
06/11/2023	09:50:04	1.024	€ 15,384
06/11/2023	09:50:21	520	€ 15,372
06/11/2023	09:50:23	148	€ 15,370
06/11/2023	09:50:23	354	€ 15,370
06/11/2023	09:50:23	495	€ 15,370
06/11/2023	09:50:23	600	€ 15,370
06/11/2023	09:50:23	649	€ 15,370
06/11/2023	09:50:23	1.239	€ 15,370
06/11/2023	09:50:23	600	€ 15,372
06/11/2023	09:50:23	907	€ 15,372
06/11/2023	09:50:23	996	€ 15,372
06/11/2023	09:50:32	1.123	€ 15,368

06/11/2023	09:50:33	2.819	€ 15,368
06/11/2023	09:50:35	999	€ 15,364
06/11/2023	09:51:07	796	€ 15,360
06/11/2023	09:51:07	814	€ 15,360
06/11/2023	09:51:14	1.672	€ 15,356
06/11/2023	09:51:50	886	€ 15,360
06/11/2023	09:52:18	1.270	€ 15,366
06/11/2023	09:54:50	837	€ 15,382
06/11/2023	09:55:07	880	€ 15,380
06/11/2023	09:55:47	481	€ 15,378
06/11/2023	09:55:47	534	€ 15,378
06/11/2023	09:57:03	760	€ 15,384
06/11/2023	09:57:27	502	€ 15,388
06/11/2023	09:58:56	2.197	€ 15,380
06/11/2023	09:59:57	137	€ 15,378
06/11/2023	09:59:59	700	€ 15,378
06/11/2023	10:00:35	1.138	€ 15,388
06/11/2023	10:00:36	293	€ 15,388
06/11/2023	10:01:03	420	€ 15,386
06/11/2023	10:01:22	2.902	€ 15,386
06/11/2023	10:01:31	1.211	€ 15,390
06/11/2023	10:01:42	147	€ 15,386
06/11/2023	10:01:42	397	€ 15,386
06/11/2023	10:01:42	582	€ 15,386
06/11/2023	10:01:42	1.543	€ 15,386
06/11/2023	10:03:07	1.187	€ 15,380
06/11/2023	10:05:06	870	€ 15,376
06/11/2023	10:05:06	1.472	€ 15,376
06/11/2023	10:05:31	469	€ 15,374
06/11/2023	10:06:51	2.180	€ 15,378
06/11/2023	10:08:03	1.349	€ 15,376
06/11/2023	10:08:51	351	€ 15,368
06/11/2023	10:08:51	600	€ 15,368
06/11/2023	10:09:04	453	€ 15,366
06/11/2023	10:09:16	342	€ 15,368
06/11/2023	10:09:16	821	€ 15,368
06/11/2023	10:09:16	956	€ 15,368
06/11/2023	10:10:43	621	€ 15,376
06/11/2023	10:10:43	709	€ 15,376
06/11/2023	10:15:14	966	€ 15,384
06/11/2023	10:15:14	1.919	€ 15,384
06/11/2023	10:17:47	1.222	€ 15,374
06/11/2023	10:18:15	56	€ 15,370
06/11/2023	10:18:15	2.217	€ 15,370
06/11/2023	10:18:47	523	€ 15,366
06/11/2023	10:18:47	257	€ 15,368
06/11/2023	10:18:49	2.638	€ 15,366

06/11/2023	10:19:01	2	€ 15,364
06/11/2023	10:19:33	887	€ 15,364
06/11/2023	10:20:07	204	€ 15,362
06/11/2023	10:23:09	1.132	€ 15,374
06/11/2023	10:23:42	195	€ 15,374
06/11/2023	10:23:44	845	€ 15,374
06/11/2023	10:24:23	293	€ 15,372
06/11/2023	10:24:23	600	€ 15,372
06/11/2023	10:25:10	180	€ 15,370
06/11/2023	10:25:37	180	€ 15,376
06/11/2023	10:25:37	239	€ 15,376
06/11/2023	10:25:37	544	€ 15,376
06/11/2023	10:26:08	272	€ 15,372
06/11/2023	10:26:08	423	€ 15,372
06/11/2023	10:26:08	600	€ 15,372
06/11/2023	10:26:08	783	€ 15,372
06/11/2023	10:26:30	193	€ 15,370
06/11/2023	10:26:30	1.114	€ 15,370
06/11/2023	10:26:32	556	€ 15,370
06/11/2023	10:27:24	272	€ 15,366
06/11/2023	10:29:37	226	€ 15,372
06/11/2023	10:29:44	740	€ 15,372
06/11/2023	10:31:01	185	€ 15,386
06/11/2023	10:31:01	972	€ 15,386
06/11/2023	10:31:01	1.375	€ 15,386
06/11/2023	10:31:10	175	€ 15,390
06/11/2023	10:31:22	411	€ 15,390
06/11/2023	10:31:22	501	€ 15,390
06/11/2023	10:31:22	600	€ 15,390
06/11/2023	10:31:36	118	€ 15,392
06/11/2023	10:31:36	202	€ 15,394
06/11/2023	10:31:36	498	€ 15,394
06/11/2023	10:31:57	339	€ 15,394
06/11/2023	10:31:57	600	€ 15,394
06/11/2023	10:32:02	118	€ 15,394
06/11/2023	10:32:02	339	€ 15,394
06/11/2023	10:32:02	544	€ 15,394
06/11/2023	10:32:02	586	€ 15,394
06/11/2023	10:32:04	600	€ 15,394
06/11/2023	10:32:32	106	€ 15,396
06/11/2023	10:32:33	180	€ 15,396
06/11/2023	10:32:33	662	€ 15,396
06/11/2023	10:32:34	180	€ 15,396
06/11/2023	10:32:35	180	€ 15,396
06/11/2023	10:32:36	180	€ 15,396
06/11/2023	10:32:37	180	€ 15,396
06/11/2023	10:32:38	180	€ 15,396

06/11/2023	10:32:56	4	€ 15,394
06/11/2023	10:32:56	180	€ 15,394
06/11/2023	10:32:56	293	€ 15,394
06/11/2023	10:32:56	500	€ 15,394
06/11/2023	10:32:56	600	€ 15,394
06/11/2023	10:32:56	2.274	€ 15,394
06/11/2023	10:32:59	125	€ 15,394
06/11/2023	10:32:59	157	€ 15,394
06/11/2023	10:32:59	180	€ 15,394
06/11/2023	10:32:59	500	€ 15,394
06/11/2023	10:32:59	962	€ 15,394
06/11/2023	10:33:17	239	€ 15,394
06/11/2023	10:33:19	411	€ 15,394
06/11/2023	10:33:19	2.000	€ 15,394
06/11/2023	10:33:21	293	€ 15,394
06/11/2023	10:33:21	419	€ 15,394
06/11/2023	10:33:23	180	€ 15,394
06/11/2023	10:33:24	180	€ 15,394
06/11/2023	10:33:28	180	€ 15,394
06/11/2023	10:33:31	100	€ 15,394
06/11/2023	10:33:31	500	€ 15,394
06/11/2023	10:33:31	600	€ 15,394
06/11/2023	10:33:37	500	€ 15,394
06/11/2023	10:33:37	600	€ 15,394
06/11/2023	10:33:37	627	€ 15,394
06/11/2023	10:33:40	420	€ 15,394
06/11/2023	10:33:40	677	€ 15,394
06/11/2023	10:33:53	770	€ 15,396
06/11/2023	10:33:53	1.751	€ 15,398
06/11/2023	10:33:53	2.037	€ 15,398
06/11/2023	10:34:47	55	€ 15,388
06/11/2023	10:34:47	714	€ 15,388
06/11/2023	10:35:11	776	€ 15,384
06/11/2023	10:35:52	981	€ 15,388
06/11/2023	10:36:23	1.585	€ 15,386
06/11/2023	10:37:27	339	€ 15,384
06/11/2023	10:37:27	462	€ 15,384
06/11/2023	10:37:27	884	€ 15,384
06/11/2023	10:37:32	1.306	€ 15,382
06/11/2023	10:39:07	1.897	€ 15,384
06/11/2023	10:39:43	1.692	€ 15,382
06/11/2023	10:39:59	203	€ 15,376
06/11/2023	10:41:05	143	€ 15,384
06/11/2023	10:41:05	600	€ 15,384
06/11/2023	10:43:16	1.919	€ 15,390
06/11/2023	10:44:09	1.228	€ 15,388
06/11/2023	10:49:18	552	€ 15,372

06/11/2023	10:49:57	58	€ 15,372
06/11/2023	10:50:08	339	€ 15,374
06/11/2023	10:50:08	636	€ 15,374
06/11/2023	10:50:56	600	€ 15,374
06/11/2023	10:50:56	960	€ 15,374
06/11/2023	10:51:13	1.214	€ 15,370
06/11/2023	10:53:56	1.592	€ 15,380
06/11/2023	10:55:40	600	€ 15,380
06/11/2023	10:55:52	153	€ 15,378
06/11/2023	10:55:52	355	€ 15,378
06/11/2023	10:56:21	707	€ 15,378
06/11/2023	10:58:25	600	€ 15,372
06/11/2023	10:58:36	668	€ 15,372
06/11/2023	10:58:37	1.258	€ 15,372
06/11/2023	11:01:06	379	€ 15,376
06/11/2023	11:01:09	69	€ 15,376
06/11/2023	11:01:09	600	€ 15,376
06/11/2023	11:01:09	812	€ 15,376
06/11/2023	11:01:12	307	€ 15,372
06/11/2023	11:01:12	456	€ 15,372
06/11/2023	11:01:12	495	€ 15,372
06/11/2023	11:01:12	600	€ 15,372
06/11/2023	11:01:12	638	€ 15,372
06/11/2023	11:01:12	1.321	€ 15,372
06/11/2023	11:01:24	200	€ 15,368
06/11/2023	11:01:39	1.150	€ 15,372
06/11/2023	11:02:21	316	€ 15,372
06/11/2023	11:02:21	600	€ 15,372
06/11/2023	11:02:21	792	€ 15,372
06/11/2023	11:03:09	1.254	€ 15,370
06/11/2023	11:03:48	815	€ 15,372
06/11/2023	11:06:17	1.347	€ 15,374
06/11/2023	11:07:27	1.136	€ 15,374
06/11/2023	11:10:22	104	€ 15,378
06/11/2023	11:10:22	1.341	€ 15,378
06/11/2023	11:10:24	635	€ 15,376
06/11/2023	11:10:24	770	€ 15,376
06/11/2023	11:10:34	873	€ 15,372
06/11/2023	11:12:15	1.243	€ 15,372
06/11/2023	11:12:29	70	€ 15,370
06/11/2023	11:12:29	600	€ 15,370
06/11/2023	11:12:29	629	€ 15,370
06/11/2023	11:13:03	400	€ 15,368
06/11/2023	11:14:50	293	€ 15,374
06/11/2023	11:14:50	321	€ 15,374
06/11/2023	11:14:50	339	€ 15,374
06/11/2023	11:14:50	612	€ 15,374

06/11/2023	11:14:50	1.219	€ 15,374
06/11/2023	11:15:52	231	€ 15,372
06/11/2023	11:15:56	1.181	€ 15,372
06/11/2023	11:15:56	1.379	€ 15,372
06/11/2023	11:18:12	354	€ 15,372
06/11/2023	11:18:12	1.220	€ 15,372
06/11/2023	11:20:54	339	€ 15,362
06/11/2023	11:20:57	600	€ 15,360
06/11/2023	11:20:57	2.899	€ 15,360
06/11/2023	11:22:16	371	€ 15,358
06/11/2023	11:23:00	1.267	€ 15,362
06/11/2023	11:24:04	302	€ 15,362
06/11/2023	11:24:04	600	€ 15,362
06/11/2023	11:24:04	618	€ 15,362
06/11/2023	11:24:55	49	€ 15,370
06/11/2023	11:24:55	339	€ 15,370
06/11/2023	11:24:55	614	€ 15,370
06/11/2023	11:25:05	163	€ 15,368
06/11/2023	11:25:05	545	€ 15,368
06/11/2023	11:25:05	600	€ 15,368
06/11/2023	11:25:05	771	€ 15,368
06/11/2023	11:25:05	952	€ 15,368
06/11/2023	11:25:09	307	€ 15,366
06/11/2023	11:25:09	662	€ 15,366
06/11/2023	11:25:28	247	€ 15,364
06/11/2023	11:25:45	597	€ 15,364
06/11/2023	11:29:07	600	€ 15,356
06/11/2023	11:29:07	2.140	€ 15,356
06/11/2023	11:29:50	1.400	€ 15,356
06/11/2023	11:31:19	297	€ 15,350
06/11/2023	11:31:19	516	€ 15,350
06/11/2023	11:31:28	293	€ 15,350
06/11/2023	11:31:29	293	€ 15,350
06/11/2023	11:31:39	482	€ 15,348
06/11/2023	11:31:39	563	€ 15,348
06/11/2023	11:31:39	1.747	€ 15,348
06/11/2023	11:31:44	339	€ 15,348
06/11/2023	11:31:44	383	€ 15,348
06/11/2023	11:31:44	482	€ 15,348
06/11/2023	11:31:44	516	€ 15,348
06/11/2023	11:31:46	175	€ 15,346
06/11/2023	11:31:46	1.865	€ 15,346
06/11/2023	11:31:47	907	€ 15,346
06/11/2023	11:31:48	138	€ 15,346
06/11/2023	11:31:48	339	€ 15,346
06/11/2023	11:31:48	516	€ 15,346
06/11/2023	11:31:50	293	€ 15,346

06/11/2023	11:32:20	109	€ 15,360
06/11/2023	11:32:20	293	€ 15,360
06/11/2023	11:32:20	371	€ 15,360
06/11/2023	11:32:20	611	€ 15,360
06/11/2023	11:32:20	663	€ 15,360
06/11/2023	11:32:45	71	€ 15,356
06/11/2023	11:32:45	882	€ 15,356
06/11/2023	11:32:45	2.480	€ 15,356
06/11/2023	11:32:55	1.215	€ 15,352
06/11/2023	11:33:28	1.079	€ 15,352
06/11/2023	11:33:43	1.143	€ 15,350
06/11/2023	11:35:04	935	€ 15,352
06/11/2023	11:36:19	339	€ 15,352
06/11/2023	11:36:19	420	€ 15,352
06/11/2023	11:36:19	1.004	€ 15,352
06/11/2023	11:37:10	1.453	€ 15,354
06/11/2023	11:37:28	355	€ 15,354
06/11/2023	11:37:31	33	€ 15,354
06/11/2023	11:37:31	126	€ 15,354
06/11/2023	11:37:31	375	€ 15,354
06/11/2023	11:37:31	600	€ 15,354
06/11/2023	11:38:31	1.117	€ 15,360
06/11/2023	11:39:25	180	€ 15,358
06/11/2023	11:39:25	293	€ 15,358
06/11/2023	11:39:25	523	€ 15,358
06/11/2023	11:39:25	595	€ 15,358
06/11/2023	11:39:25	600	€ 15,358
06/11/2023	11:39:25	663	€ 15,358
06/11/2023	11:39:25	750	€ 15,358
06/11/2023	11:39:25	879	€ 15,358
06/11/2023	11:39:26	335	€ 15,358
06/11/2023	11:39:27	862	€ 15,360
06/11/2023	11:39:27	293	€ 15,362
06/11/2023	11:39:27	21	€ 15,364
06/11/2023	11:39:27	293	€ 15,364
06/11/2023	11:39:27	579	€ 15,364
06/11/2023	11:39:27	604	€ 15,364
06/11/2023	11:39:27	663	€ 15,364
06/11/2023	11:39:40	107	€ 15,368
06/11/2023	11:39:40	681	€ 15,368
06/11/2023	11:40:12	500	€ 15,366
06/11/2023	11:40:19	164	€ 15,370
06/11/2023	11:40:19	355	€ 15,370
06/11/2023	11:40:19	1.073	€ 15,370
06/11/2023	11:40:25	293	€ 15,372
06/11/2023	11:40:25	629	€ 15,372
06/11/2023	11:41:12	829	€ 15,374

06/11/2023	11:41:12	1.188	€ 15,374
06/11/2023	11:42:58	255	€ 15,368
06/11/2023	11:45:04	1.527	€ 15,364
06/11/2023	11:46:26	100	€ 15,362
06/11/2023	11:46:26	1.328	€ 15,362
06/11/2023	11:47:23	51	€ 15,368
06/11/2023	11:47:23	108	€ 15,368
06/11/2023	11:47:33	1.019	€ 15,362
06/11/2023	11:49:07	594	€ 15,358
06/11/2023	11:49:09	600	€ 15,358
06/11/2023	11:50:40	956	€ 15,362
06/11/2023	11:51:26	863	€ 15,366
06/11/2023	11:51:27	965	€ 15,364
06/11/2023	11:51:50	180	€ 15,368
06/11/2023	11:51:50	293	€ 15,368
06/11/2023	11:51:50	500	€ 15,368
06/11/2023	11:51:50	598	€ 15,368
06/11/2023	11:51:50	862	€ 15,368
06/11/2023	11:51:55	106	€ 15,368
06/11/2023	11:51:55	180	€ 15,368
06/11/2023	11:51:55	224	€ 15,368
06/11/2023	11:51:55	500	€ 15,368
06/11/2023	11:51:55	506	€ 15,368
06/11/2023	11:51:57	58	€ 15,368
06/11/2023	11:51:57	108	€ 15,368
06/11/2023	11:51:57	157	€ 15,368
06/11/2023	11:51:57	180	€ 15,368
06/11/2023	11:51:57	180	€ 15,368
06/11/2023	11:51:57	293	€ 15,368
06/11/2023	11:51:57	486	€ 15,368
06/11/2023	11:51:57	500	€ 15,368
06/11/2023	11:51:57	500	€ 15,368
06/11/2023	11:51:57	504	€ 15,368
06/11/2023	11:51:57	620	€ 15,368
06/11/2023	11:51:57	663	€ 15,368
06/11/2023	11:52:09	1.504	€ 15,364
06/11/2023	11:53:05	293	€ 15,362
06/11/2023	11:53:05	135	€ 15,364
06/11/2023	11:53:05	3.372	€ 15,364
06/11/2023	11:54:32	580	€ 15,372
06/11/2023	11:54:38	18	€ 15,372
06/11/2023	11:54:38	600	€ 15,372
06/11/2023	11:55:25	600	€ 15,374
06/11/2023	11:55:25	618	€ 15,374
06/11/2023	11:55:41	145	€ 15,372
06/11/2023	11:55:41	739	€ 15,372
06/11/2023	11:55:46	75	€ 15,368

06/11/2023	11:57:42	500	€ 15,372
06/11/2023	12:04:42	500	€ 15,382
06/11/2023	12:04:42	600	€ 15,382
06/11/2023	12:04:45	345	€ 15,382
06/11/2023	12:04:45	500	€ 15,382
06/11/2023	12:04:55	1.476	€ 15,380
06/11/2023	12:04:55	2.053	€ 15,380
06/11/2023	12:05:01	163	€ 15,376
06/11/2023	12:05:01	671	€ 15,376
06/11/2023	12:05:50	1.725	€ 15,378
06/11/2023	12:08:38	600	€ 15,392
06/11/2023	12:08:38	611	€ 15,392
06/11/2023	12:08:38	102	€ 15,394
06/11/2023	12:08:38	600	€ 15,394
06/11/2023	12:08:38	1.170	€ 15,394
06/11/2023	12:08:47	500	€ 15,398
06/11/2023	12:08:47	600	€ 15,398
06/11/2023	12:08:47	637	€ 15,398
06/11/2023	12:08:47	663	€ 15,398
06/11/2023	12:09:37	600	€ 15,398
06/11/2023	12:09:38	600	€ 15,398
06/11/2023	12:09:39	500	€ 15,398
06/11/2023	12:09:40	500	€ 15,398
06/11/2023	12:09:50	465	€ 15,398
06/11/2023	12:09:50	2.000	€ 15,398
06/11/2023	12:09:55	852	€ 15,396
06/11/2023	12:09:55	2.582	€ 15,396
06/11/2023	12:09:56	600	€ 15,396
06/11/2023	12:11:46	293	€ 15,412
06/11/2023	12:11:46	426	€ 15,412
06/11/2023	12:11:46	456	€ 15,412
06/11/2023	12:11:46	614	€ 15,412
06/11/2023	12:11:46	645	€ 15,412
06/11/2023	12:11:46	663	€ 15,412
06/11/2023	12:11:47	293	€ 15,412
06/11/2023	12:11:54	2.165	€ 15,414
06/11/2023	12:12:05	600	€ 15,416
06/11/2023	12:12:08	25	€ 15,414
06/11/2023	12:12:08	1.990	€ 15,414
06/11/2023	12:12:08	3.553	€ 15,414
06/11/2023	12:12:23	611	€ 15,414
06/11/2023	12:12:33	1.900	€ 15,414
06/11/2023	12:12:47	3.375	€ 15,414
06/11/2023	12:13:39	339	€ 15,420
06/11/2023	12:13:39	600	€ 15,420
06/11/2023	12:13:39	602	€ 15,420
06/11/2023	12:13:39	614	€ 15,420

06/11/2023	12:13:39	840	€ 15,420
06/11/2023	12:13:40	293	€ 15,420
06/11/2023	12:13:40	339	€ 15,420
06/11/2023	12:13:40	614	€ 15,420
06/11/2023	12:13:40	901	€ 15,420
06/11/2023	12:13:41	339	€ 15,420
06/11/2023	12:13:41	339	€ 15,420
06/11/2023	12:14:01	309	€ 15,420
06/11/2023	12:14:06	600	€ 15,420
06/11/2023	12:14:31	154	€ 15,418
06/11/2023	12:14:31	263	€ 15,418
06/11/2023	12:14:31	597	€ 15,418
06/11/2023	12:14:31	700	€ 15,418
06/11/2023	12:15:02	600	€ 15,418
06/11/2023	12:15:02	1.312	€ 15,418
06/11/2023	12:15:40	550	€ 15,412
06/11/2023	12:17:18	1.114	€ 15,402
06/11/2023	12:19:00	209	€ 15,388
06/11/2023	12:22:14	35	€ 15,394
06/11/2023	12:22:27	100	€ 15,394
06/11/2023	12:22:40	18	€ 15,394
06/11/2023	12:22:40	750	€ 15,394
06/11/2023	12:24:19	589	€ 15,398
06/11/2023	12:24:19	600	€ 15,398
06/11/2023	12:25:40	274	€ 15,390
06/11/2023	12:25:40	922	€ 15,390
06/11/2023	12:26:11	978	€ 15,386
06/11/2023	12:27:03	37	€ 15,386
06/11/2023	12:27:03	201	€ 15,386
06/11/2023	12:27:03	1.638	€ 15,386
06/11/2023	12:27:12	465	€ 15,386
06/11/2023	12:27:26	270	€ 15,386
06/11/2023	12:27:26	899	€ 15,386
06/11/2023	12:28:16	275	€ 15,396
06/11/2023	12:28:48	24	€ 15,400
06/11/2023	12:28:48	65	€ 15,400
06/11/2023	12:28:48	293	€ 15,400
06/11/2023	12:28:48	600	€ 15,400
06/11/2023	12:28:48	873	€ 15,400
06/11/2023	12:32:04	3.042	€ 15,398
06/11/2023	12:32:58	394	€ 15,398
06/11/2023	12:32:58	549	€ 15,398
06/11/2023	12:33:58	897	€ 15,398
06/11/2023	12:35:01	293	€ 15,404
06/11/2023	12:35:01	331	€ 15,406
06/11/2023	12:35:01	590	€ 15,406
06/11/2023	12:35:01	600	€ 15,406

06/11/2023	12:35:01	823	€ 15,406
06/11/2023	12:36:18	1.198	€ 15,414
06/11/2023	12:36:20	2.518	€ 15,412
06/11/2023	12:37:00	1.202	€ 15,412
06/11/2023	12:41:30	600	€ 15,404
06/11/2023	12:41:30	311	€ 15,406
06/11/2023	12:41:30	373	€ 15,406
06/11/2023	12:41:30	1.072	€ 15,406
06/11/2023	12:42:02	865	€ 15,404
06/11/2023	12:42:43	600	€ 15,398
06/11/2023	12:42:44	253	€ 15,398
06/11/2023	12:42:44	600	€ 15,398
06/11/2023	12:44:21	39	€ 15,404
06/11/2023	12:45:03	433	€ 15,406
06/11/2023	12:45:03	971	€ 15,406
06/11/2023	12:45:04	17	€ 15,404
06/11/2023	12:45:04	500	€ 15,404
06/11/2023	12:45:04	600	€ 15,404
06/11/2023	12:46:15	846	€ 15,402
06/11/2023	12:46:28	339	€ 15,396
06/11/2023	12:46:28	600	€ 15,396
06/11/2023	12:46:28	628	€ 15,396
06/11/2023	12:46:28	1.049	€ 15,400
06/11/2023	12:47:50	1.064	€ 15,398
06/11/2023	12:49:01	1.188	€ 15,392
06/11/2023	12:49:01	1.259	€ 15,392
06/11/2023	12:50:42	2.249	€ 15,404
06/11/2023	12:52:23	1.962	€ 15,398
06/11/2023	12:53:30	112	€ 15,398
06/11/2023	12:53:30	1.482	€ 15,398
06/11/2023	12:54:15	803	€ 15,398
06/11/2023	12:54:15	947	€ 15,398
06/11/2023	12:54:15	1.811	€ 15,398
06/11/2023	12:54:57	1.431	€ 15,396
06/11/2023	12:56:10	623	€ 15,402
06/11/2023	12:56:25	339	€ 15,402
06/11/2023	12:56:43	339	€ 15,402
06/11/2023	12:56:43	339	€ 15,402
06/11/2023	12:56:56	1.321	€ 15,400
06/11/2023	12:57:59	48	€ 15,396
06/11/2023	12:57:59	2.500	€ 15,396
06/11/2023	12:59:00	1.846	€ 15,398
06/11/2023	12:59:44	52	€ 15,400
06/11/2023	12:59:44	383	€ 15,400
06/11/2023	12:59:44	888	€ 15,400
06/11/2023	13:00:02	1.291	€ 15,398
06/11/2023	13:04:01	600	€ 15,390

06/11/2023	13:04:01	1.122	€ 15,390
06/11/2023	13:07:30	965	€ 15,394
06/11/2023	13:10:09	990	€ 15,404
06/11/2023	13:10:17	112	€ 15,404
06/11/2023	13:10:43	754	€ 15,406
06/11/2023	13:10:53	2.026	€ 15,406
06/11/2023	13:11:05	1.859	€ 15,408
06/11/2023	13:11:14	261	€ 15,408
06/11/2023	13:11:14	816	€ 15,408
06/11/2023	13:12:15	831	€ 15,412
06/11/2023	13:12:16	804	€ 15,412
06/11/2023	13:12:32	67	€ 15,414
06/11/2023	13:12:32	254	€ 15,414
06/11/2023	13:12:32	650	€ 15,414
06/11/2023	13:12:32	1.024	€ 15,414
06/11/2023	13:12:35	92	€ 15,412
06/11/2023	13:12:35	1.219	€ 15,412
06/11/2023	13:12:49	2.129	€ 15,412
06/11/2023	13:14:29	600	€ 15,412
06/11/2023	13:14:34	951	€ 15,412
06/11/2023	13:14:45	14	€ 15,410
06/11/2023	13:15:50	276	€ 15,408
06/11/2023	13:15:51	898	€ 15,408
06/11/2023	13:15:51	1.036	€ 15,408
06/11/2023	13:16:21	27	€ 15,410
06/11/2023	13:16:36	150	€ 15,416
06/11/2023	13:16:36	1.045	€ 15,416
06/11/2023	13:16:47	1.272	€ 15,412
06/11/2023	13:16:47	2.697	€ 15,414
06/11/2023	13:16:58	142	€ 15,408
06/11/2023	13:17:56	741	€ 15,412
06/11/2023	13:18:33	3.302	€ 15,416
06/11/2023	13:18:33	180	€ 15,418
06/11/2023	13:18:33	293	€ 15,418
06/11/2023	13:18:41	307	€ 15,414
06/11/2023	13:18:41	1.124	€ 15,414
06/11/2023	13:22:02	90	€ 15,406
06/11/2023	13:22:02	866	€ 15,406
06/11/2023	13:26:07	1.718	€ 15,412
06/11/2023	13:28:16	600	€ 15,414
06/11/2023	13:28:17	152	€ 15,414
06/11/2023	13:30:50	831	€ 15,412
06/11/2023	13:30:50	1.259	€ 15,412
06/11/2023	13:31:17	307	€ 15,412
06/11/2023	13:31:18	309	€ 15,412
06/11/2023	13:33:58	132	€ 15,406
06/11/2023	13:33:58	339	€ 15,406

06/11/2023	13:33:58	495	€ 15,406
06/11/2023	13:33:58	1.292	€ 15,408
06/11/2023	13:38:26	295	€ 15,418
06/11/2023	13:38:26	600	€ 15,418
06/11/2023	13:38:26	1.000	€ 15,418
06/11/2023	13:38:37	427	€ 15,416
06/11/2023	13:38:37	2.427	€ 15,416
06/11/2023	13:44:57	345	€ 15,406
06/11/2023	13:44:57	598	€ 15,406
06/11/2023	13:46:46	243	€ 15,410
06/11/2023	13:46:46	293	€ 15,410
06/11/2023	13:46:46	618	€ 15,410
06/11/2023	13:46:46	650	€ 15,410
06/11/2023	13:47:09	501	€ 15,410
06/11/2023	13:49:42	337	€ 15,406
06/11/2023	13:49:42	2.667	€ 15,406
06/11/2023	13:50:46	629	€ 15,404
06/11/2023	13:51:21	32	€ 15,404
06/11/2023	13:51:21	2.307	€ 15,404
06/11/2023	13:52:55	600	€ 15,406
06/11/2023	13:52:55	640	€ 15,406
06/11/2023	13:52:56	293	€ 15,406
06/11/2023	13:52:56	307	€ 15,406
06/11/2023	13:53:53	337	€ 15,402
06/11/2023	13:53:53	1.192	€ 15,402
06/11/2023	13:55:15	218	€ 15,392
06/11/2023	13:55:27	1.457	€ 15,392
06/11/2023	13:56:02	1.706	€ 15,384
06/11/2023	13:56:39	745	€ 15,386
06/11/2023	13:57:39	958	€ 15,382
06/11/2023	13:59:45	1.959	€ 15,396
06/11/2023	14:00:04	396	€ 15,392
06/11/2023	14:00:04	1.985	€ 15,392
06/11/2023	14:01:01	1.006	€ 15,392
06/11/2023	14:02:07	2.617	€ 15,388
06/11/2023	14:03:23	1.202	€ 15,390
06/11/2023	14:04:36	997	€ 15,392
06/11/2023	14:04:52	466	€ 15,392
06/11/2023	14:04:58	742	€ 15,392
06/11/2023	14:05:17	908	€ 15,396
06/11/2023	14:06:23	599	€ 15,400
06/11/2023	14:06:23	873	€ 15,400
06/11/2023	14:08:22	895	€ 15,406
06/11/2023	14:08:59	935	€ 15,406
06/11/2023	14:09:13	1.539	€ 15,412
06/11/2023	14:09:38	1.745	€ 15,412
06/11/2023	14:10:34	600	€ 15,410

06/11/2023	14:10:34	638	€ 15,410
06/11/2023	14:12:07	494	€ 15,406
06/11/2023	14:12:07	1.016	€ 15,406
06/11/2023	14:12:08	180	€ 15,406
06/11/2023	14:12:08	269	€ 15,406
06/11/2023	14:12:08	293	€ 15,406
06/11/2023	14:12:10	245	€ 15,404
06/11/2023	14:13:19	843	€ 15,408
06/11/2023	14:13:19	881	€ 15,408
06/11/2023	14:14:47	769	€ 15,406
06/11/2023	14:15:39	2.296	€ 15,404
06/11/2023	14:16:00	792	€ 15,402
06/11/2023	14:16:42	966	€ 15,396
06/11/2023	14:17:07	149	€ 15,402
06/11/2023	14:17:07	596	€ 15,402
06/11/2023	14:19:05	293	€ 15,398
06/11/2023	14:19:05	459	€ 15,398
06/11/2023	14:19:28	293	€ 15,400
06/11/2023	14:19:28	448	€ 15,400
06/11/2023	14:19:29	899	€ 15,398
06/11/2023	14:20:16	598	€ 15,404
06/11/2023	14:21:24	293	€ 15,410
06/11/2023	14:21:24	481	€ 15,410
06/11/2023	14:21:24	592	€ 15,410
06/11/2023	14:21:24	600	€ 15,410
06/11/2023	14:21:24	731	€ 15,410
06/11/2023	14:21:24	2.378	€ 15,410
06/11/2023	14:22:02	600	€ 15,400
06/11/2023	14:22:02	1.217	€ 15,400
06/11/2023	14:23:05	36	€ 15,398
06/11/2023	14:23:05	203	€ 15,398
06/11/2023	14:23:05	549	€ 15,398
06/11/2023	14:23:05	596	€ 15,398
06/11/2023	14:23:05	701	€ 15,398
06/11/2023	14:24:20	307	€ 15,398
06/11/2023	14:24:20	2.627	€ 15,398
06/11/2023	14:24:47	849	€ 15,394
06/11/2023	14:25:31	232	€ 15,392
06/11/2023	14:25:42	753	€ 15,392
06/11/2023	14:26:01	19	€ 15,396
06/11/2023	14:27:06	480	€ 15,396
06/11/2023	14:27:06	781	€ 15,396
06/11/2023	14:27:26	3.104	€ 15,394
06/11/2023	14:28:44	599	€ 15,394
06/11/2023	14:29:35	180	€ 15,388
06/11/2023	14:29:35	339	€ 15,388
06/11/2023	14:29:35	354	€ 15,388

06/11/2023	14:29:35	400	€ 15,388
06/11/2023	14:29:35	2.536	€ 15,388
06/11/2023	14:30:55	312	€ 15,386
06/11/2023	14:30:55	452	€ 15,386
06/11/2023	14:30:55	600	€ 15,386
06/11/2023	14:31:33	122	€ 15,386
06/11/2023	14:31:33	293	€ 15,386
06/11/2023	14:31:33	339	€ 15,386
06/11/2023	14:31:59	395	€ 15,384
06/11/2023	14:32:02	2.329	€ 15,384
06/11/2023	14:32:15	109	€ 15,384
06/11/2023	14:32:15	399	€ 15,384
06/11/2023	14:32:15	600	€ 15,384
06/11/2023	14:32:45	378	€ 15,382
06/11/2023	14:33:28	365	€ 15,384
06/11/2023	14:33:32	200	€ 15,384
06/11/2023	14:33:35	600	€ 15,384
06/11/2023	14:33:35	1.570	€ 15,384
06/11/2023	14:34:42	600	€ 15,374
06/11/2023	14:34:42	600	€ 15,374
06/11/2023	14:34:44	881	€ 15,374
06/11/2023	14:35:16	1.329	€ 15,370
06/11/2023	14:36:07	212	€ 15,374
06/11/2023	14:36:07	600	€ 15,374
06/11/2023	14:36:07	1.060	€ 15,374
06/11/2023	14:36:45	297	€ 15,370
06/11/2023	14:37:48	1.118	€ 15,382
06/11/2023	14:38:49	293	€ 15,382
06/11/2023	14:39:05	307	€ 15,382
06/11/2023	14:39:05	326	€ 15,382
06/11/2023	14:39:05	417	€ 15,382
06/11/2023	14:39:05	600	€ 15,382
06/11/2023	14:39:05	686	€ 15,382
06/11/2023	14:39:42	180	€ 15,394
06/11/2023	14:39:42	338	€ 15,394
06/11/2023	14:39:48	1.066	€ 15,392
06/11/2023	14:39:48	1.148	€ 15,392
06/11/2023	14:39:48	684	€ 15,394
06/11/2023	14:40:04	109	€ 15,394
06/11/2023	14:40:04	1.412	€ 15,394
06/11/2023	14:41:21	600	€ 15,396
06/11/2023	14:41:35	293	€ 15,394
06/11/2023	14:41:42	293	€ 15,394
06/11/2023	14:41:42	464	€ 15,394
06/11/2023	14:42:03	293	€ 15,394
06/11/2023	14:42:03	600	€ 15,394
06/11/2023	14:42:21	600	€ 15,394

06/11/2023	14:42:39	944	€ 15,394
06/11/2023	14:42:42	2.092	€ 15,394
06/11/2023	14:43:45	293	€ 15,400
06/11/2023	14:43:45	315	€ 15,400
06/11/2023	14:43:54	1.500	€ 15,398
06/11/2023	14:44:52	110	€ 15,408
06/11/2023	14:44:52	662	€ 15,408
06/11/2023	14:45:09	92	€ 15,408
06/11/2023	14:45:09	204	€ 15,408
06/11/2023	14:45:09	458	€ 15,408
06/11/2023	14:45:17	293	€ 15,406
06/11/2023	14:45:42	600	€ 15,408
06/11/2023	14:45:47	596	€ 15,406
06/11/2023	14:45:47	2.733	€ 15,406
06/11/2023	14:45:47	2	€ 15,408
06/11/2023	14:45:47	600	€ 15,408
06/11/2023	14:45:47	618	€ 15,408
06/11/2023	14:47:23	117	€ 15,414
06/11/2023	14:47:23	662	€ 15,414
06/11/2023	14:47:42	779	€ 15,414
06/11/2023	14:47:43	20	€ 15,412
06/11/2023	14:47:43	198	€ 15,412
06/11/2023	14:47:43	600	€ 15,412
06/11/2023	14:47:52	60	€ 15,412
06/11/2023	14:47:52	81	€ 15,412
06/11/2023	14:47:52	540	€ 15,412
06/11/2023	14:47:52	555	€ 15,412
06/11/2023	14:47:52	687	€ 15,412
06/11/2023	14:48:12	580	€ 15,402
06/11/2023	14:48:59	1.749	€ 15,410
06/11/2023	14:49:39	177	€ 15,414
06/11/2023	14:49:42	261	€ 15,414
06/11/2023	14:49:42	600	€ 15,414
06/11/2023	14:49:42	940	€ 15,414
06/11/2023	14:49:42	1.079	€ 15,414
06/11/2023	14:50:19	744	€ 15,412
06/11/2023	14:51:17	422	€ 15,412
06/11/2023	14:51:33	120	€ 15,412
06/11/2023	14:51:33	249	€ 15,412
06/11/2023	14:51:33	495	€ 15,412
06/11/2023	14:51:33	600	€ 15,412
06/11/2023	14:51:33	2.013	€ 15,412
06/11/2023	14:53:19	3.132	€ 15,416
06/11/2023	14:53:22	764	€ 15,412
06/11/2023	14:54:45	704	€ 15,408
06/11/2023	14:54:45	1.233	€ 15,408
06/11/2023	14:55:01	168	€ 15,406

06/11/2023	14:55:01	1.209	€ 15,406
06/11/2023	14:55:43	1.350	€ 15,404
06/11/2023	14:57:42	470	€ 15,404
06/11/2023	14:57:42	497	€ 15,404
06/11/2023	14:57:59	600	€ 15,404
06/11/2023	14:57:59	2.149	€ 15,404
06/11/2023	14:58:33	347	€ 15,402
06/11/2023	14:58:33	1.228	€ 15,402
06/11/2023	14:59:12	1.089	€ 15,396
06/11/2023	14:59:19	226	€ 15,396
06/11/2023	15:00:04	600	€ 15,392
06/11/2023	15:00:04	855	€ 15,392
06/11/2023	15:00:11	1.130	€ 15,390
06/11/2023	15:01:48	1.000	€ 15,402
06/11/2023	15:01:48	2.212	€ 15,402
06/11/2023	15:03:12	450	€ 15,410
06/11/2023	15:03:33	1.093	€ 15,414
06/11/2023	15:03:34	3.325	€ 15,412
06/11/2023	15:04:09	529	€ 15,414
06/11/2023	15:04:09	777	€ 15,414
06/11/2023	15:05:27	600	€ 15,414
06/11/2023	15:05:27	1.201	€ 15,414
06/11/2023	15:05:39	1.378	€ 15,414
06/11/2023	15:06:11	367	€ 15,412
06/11/2023	15:06:12	555	€ 15,412
06/11/2023	15:06:29	300	€ 15,412
06/11/2023	15:06:47	148	€ 15,414
06/11/2023	15:07:09	1.671	€ 15,418
06/11/2023	15:07:09	925	€ 15,420
06/11/2023	15:07:44	1.320	€ 15,418
06/11/2023	15:08:01	770	€ 15,416
06/11/2023	15:08:42	1.212	€ 15,416
06/11/2023	15:08:58	766	€ 15,414
06/11/2023	15:09:52	1.533	€ 15,414
06/11/2023	15:10:40	600	€ 15,422
06/11/2023	15:10:40	1.217	€ 15,422
06/11/2023	15:11:06	989	€ 15,424
06/11/2023	15:12:19	600	€ 15,426
06/11/2023	15:12:19	2.333	€ 15,426
06/11/2023	15:13:43	954	€ 15,418
06/11/2023	15:14:11	410	€ 15,424
06/11/2023	15:14:19	500	€ 15,426
06/11/2023	15:14:23	395	€ 15,426
06/11/2023	15:14:34	157	€ 15,430
06/11/2023	15:14:34	1.183	€ 15,430
06/11/2023	15:14:52	784	€ 15,430
06/11/2023	15:15:45	506	€ 15,430

06/11/2023	15:15:45	1.766	€ 15,430
06/11/2023	15:16:48	595	€ 15,426
06/11/2023	15:16:48	885	€ 15,426
06/11/2023	15:17:24	600	€ 15,424
06/11/2023	15:17:24	766	€ 15,424
06/11/2023	15:18:07	181	€ 15,426
06/11/2023	15:18:07	600	€ 15,426
06/11/2023	15:18:32	450	€ 15,426
06/11/2023	15:18:36	321	€ 15,426
06/11/2023	15:18:37	453	€ 15,426
06/11/2023	15:18:37	739	€ 15,426
06/11/2023	15:19:26	109	€ 15,428
06/11/2023	15:19:31	101	€ 15,428
06/11/2023	15:20:21	180	€ 15,436
06/11/2023	15:20:21	278	€ 15,436
06/11/2023	15:20:21	293	€ 15,436
06/11/2023	15:21:13	1.038	€ 15,440
06/11/2023	15:21:14	339	€ 15,440
06/11/2023	15:21:14	522	€ 15,440
06/11/2023	15:21:14	600	€ 15,440
06/11/2023	15:21:14	600	€ 15,440
06/11/2023	15:21:14	1.107	€ 15,440
06/11/2023	15:21:14	1.451	€ 15,440
06/11/2023	15:21:14	125	€ 15,442
06/11/2023	15:22:54	1.748	€ 15,456
06/11/2023	15:23:38	180	€ 15,460
06/11/2023	15:23:49	38	€ 15,458
06/11/2023	15:23:49	889	€ 15,458
06/11/2023	15:23:49	600	€ 15,460
06/11/2023	15:23:49	2.310	€ 15,460
06/11/2023	15:24:24	1.807	€ 15,464
06/11/2023	15:24:31	597	€ 15,464
06/11/2023	15:24:31	600	€ 15,464
06/11/2023	15:24:31	664	€ 15,464
06/11/2023	15:24:31	1.714	€ 15,464
06/11/2023	15:26:08	547	€ 15,456
06/11/2023	15:26:49	406	€ 15,462
06/11/2023	15:27:12	600	€ 15,462
06/11/2023	15:27:14	75	€ 15,460
06/11/2023	15:27:14	3.037	€ 15,460
06/11/2023	15:27:15	600	€ 15,460
06/11/2023	15:27:16	975	€ 15,460
06/11/2023	15:27:16	1.805	€ 15,460
06/11/2023	15:27:42	409	€ 15,468
06/11/2023	15:27:51	1.311	€ 15,468
06/11/2023	15:27:52	3.147	€ 15,466
06/11/2023	15:27:54	600	€ 15,466

06/11/2023	15:28:27	1.220	€ 15,466
06/11/2023	15:29:41	1.008	€ 15,472
06/11/2023	15:30:00	600	€ 15,464
06/11/2023	15:30:00	2.346	€ 15,464
06/11/2023	15:30:04	346	€ 15,452
06/11/2023	15:30:04	592	€ 15,452
06/11/2023	15:30:07	700	€ 15,446
06/11/2023	15:30:07	872	€ 15,446
06/11/2023	15:30:07	873	€ 15,446
06/11/2023	15:30:16	1.201	€ 15,450
06/11/2023	15:30:19	828	€ 15,442
06/11/2023	15:30:54	80	€ 15,444
06/11/2023	15:31:02	1.346	€ 15,434
06/11/2023	15:31:48	1.017	€ 15,424
06/11/2023	15:32:25	434	€ 15,416
06/11/2023	15:32:25	1.039	€ 15,416
06/11/2023	15:33:40	204	€ 15,440
06/11/2023	15:33:40	754	€ 15,440
06/11/2023	15:33:46	186	€ 15,440
06/11/2023	15:33:47	2.279	€ 15,440
06/11/2023	15:34:05	16	€ 15,444
06/11/2023	15:34:05	339	€ 15,444
06/11/2023	15:34:05	600	€ 15,444
06/11/2023	15:34:05	600	€ 15,444
06/11/2023	15:34:05	791	€ 15,444
06/11/2023	15:34:32	1.626	€ 15,452
06/11/2023	15:34:49	80	€ 15,458
06/11/2023	15:34:49	600	€ 15,458
06/11/2023	15:34:49	402	€ 15,460
06/11/2023	15:34:49	897	€ 15,460
06/11/2023	15:34:50	289	€ 15,458
06/11/2023	15:34:50	600	€ 15,458
06/11/2023	15:34:55	472	€ 15,456
06/11/2023	15:34:59	303	€ 15,456
06/11/2023	15:34:59	600	€ 15,456
06/11/2023	15:35:00	159	€ 15,456
06/11/2023	15:35:00	1.215	€ 15,456
06/11/2023	15:35:19	456	€ 15,468
06/11/2023	15:35:19	600	€ 15,468
06/11/2023	15:35:19	1.146	€ 15,468
06/11/2023	15:35:20	339	€ 15,468
06/11/2023	15:35:20	614	€ 15,468
06/11/2023	15:35:20	628	€ 15,468
06/11/2023	15:35:30	628	€ 15,470
06/11/2023	15:35:44	600	€ 15,466
06/11/2023	15:35:44	628	€ 15,466
06/11/2023	15:35:50	225	€ 15,466

06/11/2023	15:35:51	600	€ 15,464
06/11/2023	15:35:51	678	€ 15,464
06/11/2023	15:36:21	99	€ 15,462
06/11/2023	15:36:21	133	€ 15,462
06/11/2023	15:36:21	355	€ 15,462
06/11/2023	15:36:21	2.900	€ 15,462
06/11/2023	15:36:44	997	€ 15,450
06/11/2023	15:37:27	616	€ 15,452
06/11/2023	15:37:27	1.583	€ 15,452
06/11/2023	15:38:04	245	€ 15,456
06/11/2023	15:38:04	320	€ 15,456
06/11/2023	15:38:04	477	€ 15,456
06/11/2023	15:38:04	720	€ 15,456
06/11/2023	15:38:16	1.021	€ 15,454
06/11/2023	15:40:22	1.096	€ 15,438
06/11/2023	15:40:22	1.223	€ 15,438
06/11/2023	15:40:39	1.089	€ 15,438
06/11/2023	15:41:34	1.705	€ 15,434
06/11/2023	15:42:01	1.640	€ 15,436
06/11/2023	15:43:03	852	€ 15,440
06/11/2023	15:43:50	351	€ 15,436
06/11/2023	15:43:50	2.144	€ 15,436
06/11/2023	15:45:24	99	€ 15,448
06/11/2023	15:45:24	2.222	€ 15,448
06/11/2023	15:45:55	365	€ 15,446
06/11/2023	15:45:55	824	€ 15,446
06/11/2023	15:46:13	111	€ 15,448
06/11/2023	15:46:40	994	€ 15,452
06/11/2023	15:46:40	2.084	€ 15,452
06/11/2023	15:47:02	339	€ 15,450
06/11/2023	15:47:02	459	€ 15,450
06/11/2023	15:47:02	798	€ 15,450
06/11/2023	15:47:22	1.126	€ 15,446
06/11/2023	15:47:40	775	€ 15,444
06/11/2023	15:47:43	1.419	€ 15,438
06/11/2023	15:48:11	801	€ 15,428
06/11/2023	15:48:11	862	€ 15,428
06/11/2023	15:48:40	815	€ 15,430
06/11/2023	15:49:14	697	€ 15,428
06/11/2023	15:49:14	2.571	€ 15,428
06/11/2023	15:49:31	676	€ 15,424
06/11/2023	15:50:23	400	€ 15,434
06/11/2023	15:50:23	600	€ 15,434
06/11/2023	15:50:23	829	€ 15,434
06/11/2023	15:50:23	1.055	€ 15,434
06/11/2023	15:50:23	1.241	€ 15,434
06/11/2023	15:50:56	802	€ 15,430

06/11/2023	15:51:01	1.320	€ 15,428
06/11/2023	15:51:33	2.465	€ 15,432
06/11/2023	15:52:21	8	€ 15,430
06/11/2023	15:52:21	272	€ 15,430
06/11/2023	15:52:21	517	€ 15,430
06/11/2023	15:52:21	683	€ 15,430
06/11/2023	15:52:34	1.314	€ 15,428
06/11/2023	15:53:17	888	€ 15,424
06/11/2023	15:53:40	87	€ 15,432
06/11/2023	15:53:40	339	€ 15,432
06/11/2023	15:53:53	1.916	€ 15,432
06/11/2023	15:53:53	214	€ 15,434
06/11/2023	15:53:53	469	€ 15,434
06/11/2023	15:53:53	890	€ 15,434
06/11/2023	15:53:54	1.444	€ 15,430
06/11/2023	15:54:34	307	€ 15,438
06/11/2023	15:54:34	1.063	€ 15,438
06/11/2023	15:54:43	700	€ 15,438
06/11/2023	15:54:58	857	€ 15,440
06/11/2023	15:55:01	741	€ 15,436
06/11/2023	15:55:33	91	€ 15,440
06/11/2023	15:55:54	787	€ 15,444
06/11/2023	15:55:54	2.208	€ 15,444
06/11/2023	15:56:21	1.329	€ 15,444
06/11/2023	15:56:35	801	€ 15,442
06/11/2023	15:56:43	357	€ 15,440
06/11/2023	15:57:47	770	€ 15,436
06/11/2023	15:57:47	2.030	€ 15,436
06/11/2023	15:57:48	159	€ 15,430
06/11/2023	15:57:48	469	€ 15,430
06/11/2023	15:57:48	470	€ 15,430
06/11/2023	15:58:48	384	€ 15,428
06/11/2023	15:58:48	1.698	€ 15,428
06/11/2023	15:58:52	893	€ 15,424
06/11/2023	15:58:53	799	€ 15,424
06/11/2023	15:59:09	751	€ 15,422
06/11/2023	15:59:24	703	€ 15,424
06/11/2023	16:00:23	164	€ 15,438
06/11/2023	16:00:23	698	€ 15,438
06/11/2023	16:00:32	180	€ 15,438
06/11/2023	16:00:32	270	€ 15,438
06/11/2023	16:00:32	339	€ 15,438
06/11/2023	16:00:38	1.394	€ 15,434
06/11/2023	16:00:38	1.866	€ 15,434
06/11/2023	16:01:24	3.543	€ 15,438
06/11/2023	16:01:59	340	€ 15,444
06/11/2023	16:01:59	1.459	€ 15,444

06/11/2023	16:02:14	605	€ 15,440
06/11/2023	16:02:37	587	€ 15,442
06/11/2023	16:03:17	368	€ 15,444
06/11/2023	16:03:17	1.428	€ 15,444
06/11/2023	16:03:17	1.711	€ 15,444
06/11/2023	16:03:47	953	€ 15,446
06/11/2023	16:05:01	718	€ 15,438
06/11/2023	16:05:01	990	€ 15,438
06/11/2023	16:05:08	320	€ 15,434
06/11/2023	16:05:08	469	€ 15,434
06/11/2023	16:05:08	470	€ 15,434
06/11/2023	16:05:08	2.342	€ 15,434
06/11/2023	16:05:08	469	€ 15,436
06/11/2023	16:06:32	180	€ 15,436
06/11/2023	16:06:32	227	€ 15,436
06/11/2023	16:06:32	339	€ 15,436
06/11/2023	16:06:35	180	€ 15,434
06/11/2023	16:06:49	713	€ 15,434
06/11/2023	16:06:57	500	€ 15,434
06/11/2023	16:06:57	632	€ 15,434
06/11/2023	16:07:29	180	€ 15,434
06/11/2023	16:07:29	339	€ 15,434
06/11/2023	16:07:29	600	€ 15,434
06/11/2023	16:07:34	114	€ 15,432
06/11/2023	16:07:34	635	€ 15,432
06/11/2023	16:07:34	678	€ 15,432
06/11/2023	16:07:34	2.244	€ 15,432
06/11/2023	16:07:34	810	€ 15,434
06/11/2023	16:08:01	161	€ 15,424
06/11/2023	16:08:01	727	€ 15,424
06/11/2023	16:08:58	56	€ 15,432
06/11/2023	16:08:58	292	€ 15,432
06/11/2023	16:08:58	360	€ 15,432
06/11/2023	16:08:59	236	€ 15,428
06/11/2023	16:08:59	600	€ 15,432
06/11/2023	16:08:59	1.018	€ 15,432
06/11/2023	16:09:22	125	€ 15,430
06/11/2023	16:09:22	270	€ 15,430
06/11/2023	16:09:22	600	€ 15,430
06/11/2023	16:09:22	801	€ 15,430
06/11/2023	16:10:21	581	€ 15,426
06/11/2023	16:10:21	600	€ 15,426
06/11/2023	16:10:21	1.128	€ 15,426
06/11/2023	16:10:41	1.590	€ 15,424
06/11/2023	16:11:20	485	€ 15,420
06/11/2023	16:11:20	533	€ 15,420
06/11/2023	16:11:21	393	€ 15,418

06/11/2023	16:11:21	410	€ 15,418
06/11/2023	16:11:49	1.449	€ 15,420
06/11/2023	16:12:20	85	€ 15,420
06/11/2023	16:12:20	1.486	€ 15,420
06/11/2023	16:13:10	104	€ 15,410
06/11/2023	16:13:10	131	€ 15,410
06/11/2023	16:13:10	735	€ 15,410
06/11/2023	16:13:21	489	€ 15,410
06/11/2023	16:13:30	92	€ 15,416
06/11/2023	16:13:30	339	€ 15,416
06/11/2023	16:13:51	977	€ 15,412
06/11/2023	16:13:57	200	€ 15,412
06/11/2023	16:14:07	320	€ 15,412
06/11/2023	16:14:07	600	€ 15,412
06/11/2023	16:14:40	299	€ 15,416
06/11/2023	16:14:45	11	€ 15,416
06/11/2023	16:14:45	312	€ 15,416
06/11/2023	16:14:45	600	€ 15,416
06/11/2023	16:15:14	781	€ 15,412
06/11/2023	16:15:23	339	€ 15,414
06/11/2023	16:15:23	508	€ 15,414
06/11/2023	16:15:23	882	€ 15,414
06/11/2023	16:15:23	1.387	€ 15,414
06/11/2023	16:15:47	323	€ 15,410
06/11/2023	16:15:47	697	€ 15,410
06/11/2023	16:16:05	630	€ 15,408
06/11/2023	16:16:43	2.880	€ 15,412
06/11/2023	16:18:25	247	€ 15,430
06/11/2023	16:18:25	600	€ 15,430
06/11/2023	16:18:25	600	€ 15,430
06/11/2023	16:18:25	704	€ 15,430
06/11/2023	16:18:25	2.169	€ 15,430
06/11/2023	16:19:04	11	€ 15,434
06/11/2023	16:19:04	101	€ 15,434
06/11/2023	16:19:04	973	€ 15,434
06/11/2023	16:19:11	1.131	€ 15,432
06/11/2023	16:19:45	5	€ 15,440
06/11/2023	16:19:45	1.128	€ 15,440
06/11/2023	16:20:42	600	€ 15,440
06/11/2023	16:20:44	1.417	€ 15,438
06/11/2023	16:20:51	600	€ 15,438
06/11/2023	16:20:51	600	€ 15,438
06/11/2023	16:20:51	804	€ 15,438
06/11/2023	16:21:24	217	€ 15,434
06/11/2023	16:21:24	720	€ 15,434
06/11/2023	16:21:51	749	€ 15,442
06/11/2023	16:21:51	1.565	€ 15,442

06/11/2023	16:22:51	758	€ 15,438
06/11/2023	16:23:06	763	€ 15,438
06/11/2023	16:23:16	226	€ 15,436
06/11/2023	16:23:16	1.006	€ 15,436
06/11/2023	16:23:42	2.017	€ 15,440
06/11/2023	16:23:50	163	€ 15,438
06/11/2023	16:23:50	600	€ 15,438
06/11/2023	16:23:50	1.123	€ 15,438
06/11/2023	16:24:16	929	€ 15,436
06/11/2023	16:24:35	1.117	€ 15,428
06/11/2023	16:25:18	600	€ 15,430
06/11/2023	16:25:18	689	€ 15,430
06/11/2023	16:25:40	600	€ 15,428
06/11/2023	16:25:40	959	€ 15,428
06/11/2023	16:26:00	1.286	€ 15,426
06/11/2023	16:27:23	869	€ 15,426
06/11/2023	16:27:50	3.594	€ 15,430
06/11/2023	16:28:31	29	€ 15,434
06/11/2023	16:28:47	712	€ 15,442
06/11/2023	16:28:53	927	€ 15,440
06/11/2023	16:29:07	2.278	€ 15,440
06/11/2023	16:29:23	878	€ 15,438
06/11/2023	16:30:02	138	€ 15,436
06/11/2023	16:30:06	699	€ 15,436
06/11/2023	16:30:13	1.871	€ 15,436
06/11/2023	16:30:45	139	€ 15,434
06/11/2023	16:30:45	300	€ 15,434
06/11/2023	16:30:45	469	€ 15,434
06/11/2023	16:30:45	470	€ 15,434
06/11/2023	16:30:45	963	€ 15,434
06/11/2023	16:30:45	989	€ 15,434
06/11/2023	16:31:25	710	€ 15,432
06/11/2023	16:31:52	884	€ 15,430
06/11/2023	16:31:54	187	€ 15,430
06/11/2023	16:31:56	558	€ 15,428
06/11/2023	16:31:56	750	€ 15,428
06/11/2023	16:31:56	48	€ 15,430
06/11/2023	16:32:55	2.114	€ 15,424
06/11/2023	16:33:21	600	€ 15,420
06/11/2023	16:33:54	264	€ 15,430
06/11/2023	16:33:54	600	€ 15,430
06/11/2023	16:34:10	600	€ 15,430
06/11/2023	16:34:30	1.101	€ 15,430
06/11/2023	16:34:47	328	€ 15,430
06/11/2023	16:34:47	492	€ 15,430
06/11/2023	16:34:47	1.139	€ 15,430
06/11/2023	16:34:47	1.378	€ 15,430

06/11/2023	16:34:56	675	€ 15,426
06/11/2023	16:35:06	289	€ 15,424
06/11/2023	16:35:22	44	€ 15,424
06/11/2023	16:35:22	1.368	€ 15,424
06/11/2023	16:35:49	440	€ 15,422
06/11/2023	16:35:49	1.090	€ 15,422
06/11/2023	16:37:30	2.348	€ 15,428
06/11/2023	16:38:01	100	€ 15,430
06/11/2023	16:38:01	328	€ 15,430
06/11/2023	16:38:01	750	€ 15,430
06/11/2023	16:38:01	1.496	€ 15,430
06/11/2023	16:38:17	322	€ 15,432
06/11/2023	16:38:52	600	€ 15,432
06/11/2023	16:38:52	650	€ 15,432
06/11/2023	16:38:52	759	€ 15,432
06/11/2023	16:38:52	2.507	€ 15,432
06/11/2023	16:39:03	425	€ 15,430
06/11/2023	16:39:03	942	€ 15,430
06/11/2023	16:39:59	763	€ 15,432
06/11/2023	16:39:59	838	€ 15,432
06/11/2023	16:39:59	1.044	€ 15,432
06/11/2023	16:40:14	80	€ 15,430
06/11/2023	16:40:28	600	€ 15,432
06/11/2023	16:40:28	616	€ 15,432
06/11/2023	16:40:58	600	€ 15,428
06/11/2023	16:40:58	976	€ 15,428
06/11/2023	16:41:28	1.664	€ 15,426
06/11/2023	16:42:28	31	€ 15,428
06/11/2023	16:42:28	600	€ 15,428
06/11/2023	16:42:28	650	€ 15,428
06/11/2023	16:42:28	895	€ 15,428
06/11/2023	16:42:28	1.000	€ 15,428
06/11/2023	16:42:53	806	€ 15,426
06/11/2023	16:43:03	690	€ 15,424
06/11/2023	16:43:27	327	€ 15,420
06/11/2023	16:43:27	1.584	€ 15,420
06/11/2023	16:44:34	600	€ 15,418
06/11/2023	16:44:34	600	€ 15,418
06/11/2023	16:44:34	741	€ 15,418
06/11/2023	16:44:34	926	€ 15,418
06/11/2023	16:44:51	551	€ 15,416
06/11/2023	16:45:19	2.034	€ 15,416
06/11/2023	16:46:08	904	€ 15,412
06/11/2023	16:47:01	600	€ 15,418
06/11/2023	16:47:02	770	€ 15,416
06/11/2023	16:47:02	1.938	€ 15,416
06/11/2023	16:48:24	378	€ 15,418

06/11/2023	16:48:24	426	€ 15,418
06/11/2023	16:48:24	550	€ 15,418
06/11/2023	16:48:33	3.259	€ 15,416
06/11/2023	16:49:05	34	€ 15,414
06/11/2023	16:49:05	52	€ 15,414
06/11/2023	16:49:05	779	€ 15,414
06/11/2023	16:49:15	355	€ 15,414
06/11/2023	16:49:15	378	€ 15,414
06/11/2023	16:49:38	546	€ 15,412
06/11/2023	16:49:38	1.191	€ 15,412
06/11/2023	16:50:03	855	€ 15,410
06/11/2023	16:50:26	975	€ 15,402
06/11/2023	16:51:07	872	€ 15,406
06/11/2023	16:51:10	366	€ 15,406
06/11/2023	16:51:10	457	€ 15,406
06/11/2023	16:51:10	770	€ 15,406
06/11/2023	16:51:55	490	€ 15,410
06/11/2023	16:51:55	1.011	€ 15,410
06/11/2023	16:53:01	803	€ 15,414
06/11/2023	16:53:12	410	€ 15,416
06/11/2023	16:53:12	2.348	€ 15,416
06/11/2023	16:54:32	600	€ 15,422
06/11/2023	16:54:45	1.032	€ 15,422
06/11/2023	16:55:00	754	€ 15,422
06/11/2023	16:55:04	557	€ 15,420
06/11/2023	16:55:04	730	€ 15,420
06/11/2023	16:55:24	29	€ 15,418
06/11/2023	16:55:34	1.064	€ 15,418
06/11/2023	16:55:35	2.484	€ 15,418
06/11/2023	16:56:44	600	€ 15,414
06/11/2023	16:56:45	317	€ 15,414
06/11/2023	16:56:45	1.888	€ 15,414
06/11/2023	16:56:55	564	€ 15,408
06/11/2023	16:57:19	838	€ 15,408
06/11/2023	16:58:13	260	€ 15,410
06/11/2023	16:58:13	956	€ 15,410
06/11/2023	16:58:36	2.362	€ 15,408
06/11/2023	16:58:56	138	€ 15,410
06/11/2023	16:58:56	821	€ 15,410
06/11/2023	17:00:00	2.024	€ 15,416
06/11/2023	17:00:47	600	€ 15,414
06/11/2023	17:00:47	2.417	€ 15,414
06/11/2023	17:01:05	1.119	€ 15,414
06/11/2023	17:01:28	1.224	€ 15,412
06/11/2023	17:02:10	131	€ 15,416
06/11/2023	17:02:45	910	€ 15,420
06/11/2023	17:02:59	200	€ 15,422

06/11/2023	17:03:38	52	€ 15,432
06/11/2023	17:03:45	1.328	€ 15,432
06/11/2023	17:03:45	2.170	€ 15,432
06/11/2023	17:04:05	284	€ 15,426
06/11/2023	17:04:05	1.055	€ 15,426
06/11/2023	17:04:06	1.720	€ 15,426
06/11/2023	17:05:00	275	€ 15,420
06/11/2023	17:05:00	587	€ 15,420
06/11/2023	17:05:00	588	€ 15,420
06/11/2023	17:05:00	600	€ 15,420
06/11/2023	17:05:46	600	€ 15,424
06/11/2023	17:05:53	951	€ 15,424
06/11/2023	17:06:23	293	€ 15,426
06/11/2023	17:06:28	535	€ 15,426
06/11/2023	17:06:28	1.031	€ 15,426
06/11/2023	17:06:42	32	€ 15,426
06/11/2023	17:06:42	903	€ 15,426
06/11/2023	17:06:53	152	€ 15,426
06/11/2023	17:06:53	600	€ 15,426
06/11/2023	17:06:55	1.329	€ 15,424
06/11/2023	17:06:55	2.072	€ 15,424
06/11/2023	17:07:31	71	€ 15,416
06/11/2023	17:07:47	319	€ 15,416
06/11/2023	17:07:47	332	€ 15,416
06/11/2023	17:07:47	1.663	€ 15,416
06/11/2023	17:08:03	1.169	€ 15,418
06/11/2023	17:08:24	392	€ 15,416
06/11/2023	17:09:04	38	€ 15,416
06/11/2023	17:09:04	1.723	€ 15,416
06/11/2023	17:09:06	600	€ 15,414
06/11/2023	17:09:06	436	€ 15,416
06/11/2023	17:09:06	655	€ 15,416
06/11/2023	17:09:06	844	€ 15,416
06/11/2023	17:10:38	550	€ 15,416
06/11/2023	17:10:38	600	€ 15,416
06/11/2023	17:10:58	600	€ 15,414
06/11/2023	17:10:58	2.841	€ 15,414
06/11/2023	17:11:11	848	€ 15,412
06/11/2023	17:11:11	865	€ 15,412
06/11/2023	17:11:11	925	€ 15,412
06/11/2023	17:11:27	381	€ 15,410
06/11/2023	17:11:27	768	€ 15,410
06/11/2023	17:11:44	14	€ 15,404
06/11/2023	17:11:44	1.315	€ 15,404
06/11/2023	17:11:56	260	€ 15,404
06/11/2023	17:11:56	445	€ 15,404
06/11/2023	17:11:56	569	€ 15,404

06/11/2023	17:12:27	540	€ 15,404
06/11/2023	17:12:27	600	€ 15,404
06/11/2023	17:12:45	1.397	€ 15,400
06/11/2023	17:13:02	650	€ 15,396
06/11/2023	17:13:34	88	€ 15,396
06/11/2023	17:13:34	816	€ 15,396
06/11/2023	17:13:34	2.766	€ 15,396
06/11/2023	17:14:20	1.902	€ 15,402
06/11/2023	17:14:52	407	€ 15,402
06/11/2023	17:14:52	468	€ 15,402
06/11/2023	17:15:03	1.236	€ 15,400
06/11/2023	17:15:08	600	€ 15,400
06/11/2023	17:15:08	1.063	€ 15,400
06/11/2023	17:15:47	600	€ 15,398
06/11/2023	17:15:47	1.911	€ 15,398
06/11/2023	17:16:30	2.903	€ 15,400
06/11/2023	17:17:47	500	€ 15,400
06/11/2023	17:17:47	804	€ 15,400
06/11/2023	17:17:47	1.706	€ 15,400
06/11/2023	17:17:47	1.720	€ 15,400
06/11/2023	17:18:00	435	€ 15,396
06/11/2023	17:18:44	783	€ 15,402
06/11/2023	17:19:00	2.106	€ 15,402
06/11/2023	17:19:35	40	€ 15,408
06/11/2023	17:19:35	41	€ 15,408
06/11/2023	17:19:35	293	€ 15,408
06/11/2023	17:19:35	425	€ 15,408
06/11/2023	17:20:00	967	€ 15,410
06/11/2023	17:20:00	1.122	€ 15,410
06/11/2023	17:20:00	1.141	€ 15,410
06/11/2023	17:20:00	1.504	€ 15,410
06/11/2023	17:20:45	2.951	€ 15,416
06/11/2023	17:21:01	46	€ 15,410
06/11/2023	17:21:16	265	€ 15,412
06/11/2023	17:21:16	1.539	€ 15,412
06/11/2023	17:21:22	484	€ 15,412
06/11/2023	17:21:26	833	€ 15,412
06/11/2023	17:21:38	261	€ 15,412
06/11/2023	17:21:46	669	€ 15,408
06/11/2023	17:22:36	742	€ 15,420
06/11/2023	17:22:47	787	€ 15,420
06/11/2023	17:22:58	2.643	€ 15,418
06/11/2023	17:22:59	381	€ 15,418
06/11/2023	17:22:59	904	€ 15,418
06/11/2023	17:23:32	2.307	€ 15,418
06/11/2023	17:23:45	783	€ 15,418
06/11/2023	17:24:29	2.157	€ 15,418

06/11/2023	17:24:41	860	€ 15,418
06/11/2023	17:24:42	288	€ 15,418
06/11/2023	17:24:45	917	€ 15,418
06/11/2023	17:25:12	2.552	€ 15,414
06/11/2023	17:25:39	475	€ 15,418
06/11/2023	17:25:39	544	€ 15,418
06/11/2023	17:26:22	813	€ 15,424
06/11/2023	17:26:29	818	€ 15,424
06/11/2023	17:26:36	821	€ 15,424
06/11/2023	17:26:42	1.140	€ 15,422
06/11/2023	17:26:42	2.287	€ 15,422
06/11/2023	17:27:03	600	€ 15,422
06/11/2023	17:27:05	362	€ 15,422
06/11/2023	17:27:06	453	€ 15,422
06/11/2023	17:27:06	600	€ 15,422
06/11/2023	17:27:12	869	€ 15,420
06/11/2023	17:27:47	2.228	€ 15,422
06/11/2023	17:28:02	37	€ 15,422
06/11/2023	17:28:02	1.473	€ 15,422
06/11/2023	17:28:10	792	€ 15,422
06/11/2023	17:28:25	1.602	€ 15,420
06/11/2023	17:28:26	792	€ 15,416
06/11/2023	17:29:00	302	€ 15,414
06/11/2023	17:29:00	679	€ 15,414
06/11/2023	17:29:00	798	€ 15,414
06/11/2023	17:29:15	689	€ 15,414
06/11/2023	17:29:47	1.028	€ 15,420
06/11/2023	17:29:47	1.485	€ 15,420
07/11/2023	09:07:45	945	€ 15,214
07/11/2023	09:07:59	1.222	€ 15,212
07/11/2023	09:08:00	877	€ 15,210
07/11/2023	09:08:02	146	€ 15,204
07/11/2023	09:08:02	189	€ 15,204
07/11/2023	09:08:02	478	€ 15,204
07/11/2023	09:08:02	820	€ 15,204
07/11/2023	09:08:06	1.120	€ 15,198
07/11/2023	09:08:39	1.360	€ 15,184
07/11/2023	09:08:46	853	€ 15,182
07/11/2023	09:08:54	873	€ 15,180
07/11/2023	09:09:29	1.803	€ 15,184
07/11/2023	09:09:53	861	€ 15,188
07/11/2023	09:10:21	2.375	€ 15,196
07/11/2023	09:10:24	1.111	€ 15,192
07/11/2023	09:11:08	147	€ 15,196
07/11/2023	09:11:08	500	€ 15,196
07/11/2023	09:11:33	345	€ 15,202
07/11/2023	09:11:33	560	€ 15,202

07/11/2023	09:11:40	400	€ 15,198
07/11/2023	09:11:40	942	€ 15,198
07/11/2023	09:12:02	426	€ 15,206
07/11/2023	09:12:02	462	€ 15,206
07/11/2023	09:12:02	1.057	€ 15,206
07/11/2023	09:13:01	32	€ 15,236
07/11/2023	09:13:01	200	€ 15,236
07/11/2023	09:13:01	419	€ 15,236
07/11/2023	09:13:01	619	€ 15,236
07/11/2023	09:13:07	441	€ 15,236
07/11/2023	09:13:10	785	€ 15,236
07/11/2023	09:13:24	159	€ 15,236
07/11/2023	09:13:24	600	€ 15,236
07/11/2023	09:13:36	630	€ 15,232
07/11/2023	09:13:36	2.913	€ 15,232
07/11/2023	09:13:36	161	€ 15,236
07/11/2023	09:13:36	600	€ 15,236
07/11/2023	09:14:34	1.767	€ 15,242
07/11/2023	09:14:37	1.374	€ 15,240
07/11/2023	09:15:00	895	€ 15,244
07/11/2023	09:15:42	341	€ 15,250
07/11/2023	09:15:51	1.316	€ 15,250
07/11/2023	09:15:51	1.599	€ 15,250
07/11/2023	09:16:41	334	€ 15,248
07/11/2023	09:16:43	2.178	€ 15,246
07/11/2023	09:17:36	165	€ 15,252
07/11/2023	09:17:36	334	€ 15,252
07/11/2023	09:17:36	342	€ 15,252
07/11/2023	09:17:36	439	€ 15,252
07/11/2023	09:17:36	494	€ 15,252
07/11/2023	09:17:36	600	€ 15,252
07/11/2023	09:17:36	1.138	€ 15,252
07/11/2023	09:17:40	797	€ 15,248
07/11/2023	09:18:56	1.044	€ 15,280
07/11/2023	09:19:08	2	€ 15,278
07/11/2023	09:19:08	15	€ 15,278
07/11/2023	09:19:13	355	€ 15,278
07/11/2023	09:19:13	580	€ 15,278
07/11/2023	09:19:16	125	€ 15,274
07/11/2023	09:19:25	180	€ 15,278
07/11/2023	09:19:32	543	€ 15,280
07/11/2023	09:19:46	169	€ 15,286
07/11/2023	09:19:46	1.083	€ 15,286
07/11/2023	09:19:48	1.242	€ 15,280
07/11/2023	09:19:52	1.146	€ 15,280
07/11/2023	09:20:01	2.209	€ 15,280
07/11/2023	09:20:22	800	€ 15,266

07/11/2023	09:20:59	786	€ 15,260
07/11/2023	09:20:59	987	€ 15,260
07/11/2023	09:21:49	681	€ 15,264
07/11/2023	09:22:07	170	€ 15,274
07/11/2023	09:22:07	334	€ 15,274
07/11/2023	09:22:07	464	€ 15,274
07/11/2023	09:22:29	98	€ 15,278
07/11/2023	09:22:41	1.748	€ 15,280
07/11/2023	09:22:53	175	€ 15,282
07/11/2023	09:22:54	512	€ 15,282
07/11/2023	09:22:54	931	€ 15,282
07/11/2023	09:22:54	939	€ 15,282
07/11/2023	09:22:55	340	€ 15,282
07/11/2023	09:23:02	842	€ 15,274
07/11/2023	09:23:02	873	€ 15,274
07/11/2023	09:24:06	117	€ 15,274
07/11/2023	09:24:06	334	€ 15,274
07/11/2023	09:24:06	334	€ 15,274
07/11/2023	09:24:38	334	€ 15,268
07/11/2023	09:24:40	1.403	€ 15,266
07/11/2023	09:24:40	1.479	€ 15,266
07/11/2023	09:25:14	1.732	€ 15,254
07/11/2023	09:25:57	182	€ 15,248
07/11/2023	09:25:57	743	€ 15,248
07/11/2023	09:26:05	25	€ 15,236
07/11/2023	09:26:06	931	€ 15,236
07/11/2023	09:26:32	1.777	€ 15,240
07/11/2023	09:27:37	133	€ 15,238
07/11/2023	09:27:42	624	€ 15,238
07/11/2023	09:28:07	1.828	€ 15,242
07/11/2023	09:28:16	775	€ 15,234
07/11/2023	09:28:16	1.255	€ 15,234
07/11/2023	09:28:32	1.436	€ 15,228
07/11/2023	09:28:39	180	€ 15,230
07/11/2023	09:28:39	180	€ 15,230
07/11/2023	09:28:39	334	€ 15,230
07/11/2023	09:28:39	334	€ 15,230
07/11/2023	09:28:39	614	€ 15,230
07/11/2023	09:28:53	500	€ 15,234
07/11/2023	09:29:53	334	€ 15,240
07/11/2023	09:29:53	494	€ 15,240
07/11/2023	09:29:53	563	€ 15,240
07/11/2023	09:29:53	626	€ 15,240
07/11/2023	09:29:53	1.363	€ 15,240
07/11/2023	09:29:54	828	€ 15,236
07/11/2023	09:30:12	54	€ 15,220
07/11/2023	09:30:20	497	€ 15,228

07/11/2023	09:30:20	1.335	€ 15,228
07/11/2023	09:31:02	1.430	€ 15,228
07/11/2023	09:31:55	165	€ 15,234
07/11/2023	09:31:55	314	€ 15,234
07/11/2023	09:32:07	1.233	€ 15,228
07/11/2023	09:33:37	203	€ 15,238
07/11/2023	09:33:37	1.169	€ 15,238
07/11/2023	09:33:57	240	€ 15,232
07/11/2023	09:33:57	1.725	€ 15,232
07/11/2023	09:34:20	446	€ 15,222
07/11/2023	09:34:20	646	€ 15,222
07/11/2023	09:34:25	104	€ 15,218
07/11/2023	09:34:25	334	€ 15,218
07/11/2023	09:34:25	600	€ 15,218
07/11/2023	09:35:01	1.382	€ 15,224
07/11/2023	09:35:35	80	€ 15,198
07/11/2023	09:35:35	600	€ 15,198
07/11/2023	09:35:35	131	€ 15,200
07/11/2023	09:35:44	180	€ 15,194
07/11/2023	09:35:45	721	€ 15,194
07/11/2023	09:36:14	3.331	€ 15,196
07/11/2023	09:36:23	500	€ 15,198
07/11/2023	09:36:23	633	€ 15,198
07/11/2023	09:37:03	1.342	€ 15,198
07/11/2023	09:37:03	2.276	€ 15,202
07/11/2023	09:37:49	208	€ 15,188
07/11/2023	09:37:49	537	€ 15,188
07/11/2023	09:37:49	600	€ 15,188
07/11/2023	09:37:49	688	€ 15,188
07/11/2023	09:37:49	851	€ 15,188
07/11/2023	09:37:53	55	€ 15,188
07/11/2023	09:37:53	746	€ 15,188
07/11/2023	09:38:06	905	€ 15,184
07/11/2023	09:38:33	363	€ 15,176
07/11/2023	09:38:33	446	€ 15,176
07/11/2023	09:38:33	325	€ 15,178
07/11/2023	09:38:33	393	€ 15,178
07/11/2023	09:38:33	436	€ 15,178
07/11/2023	09:38:33	446	€ 15,178
07/11/2023	09:38:33	567	€ 15,182
07/11/2023	09:38:33	724	€ 15,182
07/11/2023	09:38:36	747	€ 15,174
07/11/2023	09:38:56	677	€ 15,188
07/11/2023	09:38:56	1.048	€ 15,188
07/11/2023	09:39:16	876	€ 15,176
07/11/2023	09:39:47	46	€ 15,174
07/11/2023	09:39:47	881	€ 15,174

07/11/2023	09:40:17	1.743	€ 15,186
07/11/2023	09:41:06	922	€ 15,192
07/11/2023	09:41:25	544	€ 15,192
07/11/2023	09:41:25	1.541	€ 15,192
07/11/2023	09:42:13	44	€ 15,206
07/11/2023	09:42:13	643	€ 15,206
07/11/2023	09:42:35	157	€ 15,202
07/11/2023	09:42:35	1.270	€ 15,202
07/11/2023	09:42:35	1.730	€ 15,202
07/11/2023	09:43:42	180	€ 15,196
07/11/2023	09:43:42	217	€ 15,196
07/11/2023	09:43:42	450	€ 15,196
07/11/2023	09:44:40	2.012	€ 15,196
07/11/2023	09:44:51	74	€ 15,196
07/11/2023	09:44:51	2.282	€ 15,196
07/11/2023	09:45:33	750	€ 15,204
07/11/2023	09:46:36	158	€ 15,216
07/11/2023	09:46:37	400	€ 15,216
07/11/2023	09:46:37	494	€ 15,216
07/11/2023	09:46:37	500	€ 15,216
07/11/2023	09:46:37	545	€ 15,216
07/11/2023	09:46:37	610	€ 15,216
07/11/2023	09:46:53	807	€ 15,216
07/11/2023	09:47:10	316	€ 15,214
07/11/2023	09:47:17	2.745	€ 15,214
07/11/2023	09:48:07	400	€ 15,220
07/11/2023	09:49:00	354	€ 15,224
07/11/2023	09:49:00	485	€ 15,224
07/11/2023	09:50:00	274	€ 15,218
07/11/2023	09:50:00	1.380	€ 15,218
07/11/2023	09:50:27	334	€ 15,216
07/11/2023	09:50:27	602	€ 15,216
07/11/2023	09:50:33	317	€ 15,210
07/11/2023	09:50:33	407	€ 15,210
07/11/2023	09:50:33	446	€ 15,210
07/11/2023	09:50:33	545	€ 15,210
07/11/2023	09:50:33	600	€ 15,210
07/11/2023	09:50:34	3.205	€ 15,208
07/11/2023	09:51:14	968	€ 15,212
07/11/2023	09:52:15	508	€ 15,216
07/11/2023	09:52:15	750	€ 15,216
07/11/2023	09:52:15	100	€ 15,218
07/11/2023	09:52:15	750	€ 15,218
07/11/2023	09:53:21	781	€ 15,216
07/11/2023	09:53:47	226	€ 15,212
07/11/2023	09:53:47	691	€ 15,212
07/11/2023	09:54:27	51	€ 15,194

07/11/2023	09:54:27	600	€ 15,194
07/11/2023	09:54:27	697	€ 15,194
07/11/2023	09:54:50	33	€ 15,194
07/11/2023	09:54:50	224	€ 15,194
07/11/2023	09:54:50	494	€ 15,194
07/11/2023	09:55:14	32	€ 15,196
07/11/2023	09:55:14	600	€ 15,196
07/11/2023	09:55:14	935	€ 15,196
07/11/2023	09:55:35	1.151	€ 15,192
07/11/2023	09:58:01	1.169	€ 15,210
07/11/2023	09:58:38	764	€ 15,202
07/11/2023	10:00:05	1.090	€ 15,206
07/11/2023	10:01:34	1.370	€ 15,210
07/11/2023	10:04:00	1.475	€ 15,212
07/11/2023	10:05:23	1.740	€ 15,204
07/11/2023	10:08:01	44	€ 15,202
07/11/2023	10:08:01	1.230	€ 15,202
07/11/2023	10:09:10	1.211	€ 15,190
07/11/2023	10:12:01	1.010	€ 15,208
07/11/2023	10:12:28	550	€ 15,204
07/11/2023	10:12:47	1.250	€ 15,206
07/11/2023	10:13:16	27	€ 15,192
07/11/2023	10:13:16	66	€ 15,192
07/11/2023	10:13:16	110	€ 15,192
07/11/2023	10:13:16	180	€ 15,192
07/11/2023	10:13:16	183	€ 15,192
07/11/2023	10:13:16	341	€ 15,192
07/11/2023	10:13:16	401	€ 15,192
07/11/2023	10:13:16	600	€ 15,192
07/11/2023	10:14:50	116	€ 15,184
07/11/2023	10:14:50	673	€ 15,184
07/11/2023	10:15:08	806	€ 15,188
07/11/2023	10:15:53	463	€ 15,184
07/11/2023	10:15:53	1.704	€ 15,184
07/11/2023	10:16:01	530	€ 15,178
07/11/2023	10:16:01	672	€ 15,178
07/11/2023	10:16:01	409	€ 15,180
07/11/2023	10:16:01	446	€ 15,180
07/11/2023	10:16:01	594	€ 15,180
07/11/2023	10:16:01	912	€ 15,180
07/11/2023	10:16:09	1.286	€ 15,178
07/11/2023	10:16:21	1.334	€ 15,178
07/11/2023	10:16:21	239	€ 15,180
07/11/2023	10:16:30	914	€ 15,180
07/11/2023	10:16:59	600	€ 15,184
07/11/2023	10:16:59	613	€ 15,184
07/11/2023	10:17:09	1.992	€ 15,182

07/11/2023	10:18:51	930	€ 15,176
07/11/2023	10:19:09	439	€ 15,172
07/11/2023	10:19:57	367	€ 15,174
07/11/2023	10:19:57	500	€ 15,174
07/11/2023	10:21:01	445	€ 15,184
07/11/2023	10:21:01	784	€ 15,184
07/11/2023	10:21:03	1.200	€ 15,180
07/11/2023	10:25:02	620	€ 15,186
07/11/2023	10:25:29	165	€ 15,190
07/11/2023	10:25:29	814	€ 15,190
07/11/2023	10:26:04	940	€ 15,186
07/11/2023	10:30:03	142	€ 15,200
07/11/2023	10:30:03	903	€ 15,200
07/11/2023	10:32:17	632	€ 15,188
07/11/2023	10:32:51	790	€ 15,192
07/11/2023	10:32:51	1.098	€ 15,192
07/11/2023	10:34:46	142	€ 15,210
07/11/2023	10:34:46	626	€ 15,210
07/11/2023	10:35:26	989	€ 15,206
07/11/2023	10:35:47	1.157	€ 15,206
07/11/2023	10:37:08	557	€ 15,214
07/11/2023	10:37:08	846	€ 15,214
07/11/2023	10:37:13	1.215	€ 15,212
07/11/2023	10:38:53	328	€ 15,214
07/11/2023	10:39:00	521	€ 15,214
07/11/2023	10:39:00	603	€ 15,214
07/11/2023	10:39:00	1.426	€ 15,214
07/11/2023	10:39:55	362	€ 15,212
07/11/2023	10:39:55	500	€ 15,212
07/11/2023	10:39:57	1.624	€ 15,212
07/11/2023	10:41:36	1.663	€ 15,200
07/11/2023	10:42:37	990	€ 15,206
07/11/2023	10:43:36	729	€ 15,214
07/11/2023	10:43:36	1.958	€ 15,214
07/11/2023	10:43:54	1.250	€ 15,206
07/11/2023	10:44:45	771	€ 15,188
07/11/2023	10:44:45	946	€ 15,194
07/11/2023	10:45:58	1.033	€ 15,194
07/11/2023	10:47:00	350	€ 15,186
07/11/2023	10:47:00	1.889	€ 15,186
07/11/2023	10:48:05	165	€ 15,192
07/11/2023	10:48:29	400	€ 15,190
07/11/2023	10:48:29	1.919	€ 15,192
07/11/2023	10:49:28	1.610	€ 15,204
07/11/2023	10:49:55	296	€ 15,220
07/11/2023	10:49:55	500	€ 15,220
07/11/2023	10:49:59	587	€ 15,216

07/11/2023	10:49:59	678	€ 15,216
07/11/2023	10:49:59	711	€ 15,216
07/11/2023	10:49:59	750	€ 15,216
07/11/2023	10:49:59	2.283	€ 15,216
07/11/2023	10:52:01	388	€ 15,214
07/11/2023	10:52:01	547	€ 15,214
07/11/2023	10:52:15	198	€ 15,210
07/11/2023	10:52:41	322	€ 15,214
07/11/2023	10:52:41	1.205	€ 15,214
07/11/2023	10:54:20	1.735	€ 15,218
07/11/2023	10:54:57	360	€ 15,218
07/11/2023	10:54:57	600	€ 15,218
07/11/2023	10:55:09	1.239	€ 15,216
07/11/2023	10:55:14	948	€ 15,214
07/11/2023	10:55:14	1.587	€ 15,214
07/11/2023	10:56:23	5	€ 15,194
07/11/2023	10:56:49	606	€ 15,198
07/11/2023	10:56:54	629	€ 15,198
07/11/2023	10:56:56	802	€ 15,194
07/11/2023	10:57:05	1.127	€ 15,192
07/11/2023	10:58:08	1.770	€ 15,190
07/11/2023	10:58:15	606	€ 15,188
07/11/2023	10:58:44	600	€ 15,178
07/11/2023	10:58:44	614	€ 15,178
07/11/2023	10:58:46	2.304	€ 15,178
07/11/2023	10:59:46	8	€ 15,180
07/11/2023	10:59:46	205	€ 15,180
07/11/2023	10:59:46	606	€ 15,180
07/11/2023	11:00:01	743	€ 15,178
07/11/2023	11:00:02	763	€ 15,178
07/11/2023	11:00:33	331	€ 15,182
07/11/2023	11:00:58	1.319	€ 15,182
07/11/2023	11:02:30	1.171	€ 15,190
07/11/2023	11:07:10	200	€ 15,184
07/11/2023	11:07:10	383	€ 15,184
07/11/2023	11:07:10	946	€ 15,184
07/11/2023	11:08:14	144	€ 15,188
07/11/2023	11:08:14	596	€ 15,188
07/11/2023	11:09:32	294	€ 15,188
07/11/2023	11:09:35	600	€ 15,188
07/11/2023	11:09:35	729	€ 15,188
07/11/2023	11:09:46	801	€ 15,186
07/11/2023	11:10:23	75	€ 15,178
07/11/2023	11:10:23	763	€ 15,178
07/11/2023	11:10:23	1.061	€ 15,178
07/11/2023	11:12:15	1.454	€ 15,186
07/11/2023	11:13:16	345	€ 15,186

07/11/2023	11:13:17	339	€ 15,186
07/11/2023	11:13:21	153	€ 15,186
07/11/2023	11:13:21	600	€ 15,186
07/11/2023	11:13:21	712	€ 15,186
07/11/2023	11:13:33	801	€ 15,184
07/11/2023	11:15:09	181	€ 15,186
07/11/2023	11:15:14	334	€ 15,188
07/11/2023	11:15:14	600	€ 15,188
07/11/2023	11:16:05	52	€ 15,188
07/11/2023	11:16:05	180	€ 15,188
07/11/2023	11:16:05	383	€ 15,188
07/11/2023	11:16:05	600	€ 15,188
07/11/2023	11:16:05	778	€ 15,188
07/11/2023	11:16:05	919	€ 15,188
07/11/2023	11:17:10	18	€ 15,190
07/11/2023	11:17:10	588	€ 15,190
07/11/2023	11:17:10	891	€ 15,190
07/11/2023	11:17:10	2.720	€ 15,190
07/11/2023	11:18:36	888	€ 15,186
07/11/2023	11:19:33	100	€ 15,182
07/11/2023	11:19:45	469	€ 15,182
07/11/2023	11:19:45	600	€ 15,182
07/11/2023	11:20:17	752	€ 15,178
07/11/2023	11:20:30	943	€ 15,176
07/11/2023	11:21:53	1.276	€ 15,178
07/11/2023	11:21:53	1.482	€ 15,178
07/11/2023	11:24:27	134	€ 15,176
07/11/2023	11:24:27	334	€ 15,176
07/11/2023	11:24:27	334	€ 15,176
07/11/2023	11:24:36	763	€ 15,172
07/11/2023	11:25:23	737	€ 15,176
07/11/2023	11:25:28	19	€ 15,176
07/11/2023	11:25:28	336	€ 15,176
07/11/2023	11:25:28	663	€ 15,176
07/11/2023	11:25:59	91	€ 15,174
07/11/2023	11:25:59	2.156	€ 15,174
07/11/2023	11:27:01	1.367	€ 15,176
07/11/2023	11:28:09	357	€ 15,180
07/11/2023	11:28:09	687	€ 15,180
07/11/2023	11:28:49	2.448	€ 15,182
07/11/2023	11:29:20	553	€ 15,178
07/11/2023	11:29:20	600	€ 15,178
07/11/2023	11:30:18	643	€ 15,180
07/11/2023	11:30:58	481	€ 15,180
07/11/2023	11:30:58	600	€ 15,180
07/11/2023	11:30:58	1.158	€ 15,180
07/11/2023	11:32:47	100	€ 15,180

07/11/2023	11:32:47	169	€ 15,180
07/11/2023	11:32:47	1.009	€ 15,180
07/11/2023	11:33:18	334	€ 15,178
07/11/2023	11:34:10	66	€ 15,176
07/11/2023	11:34:10	282	€ 15,176
07/11/2023	11:34:13	481	€ 15,174
07/11/2023	11:34:13	600	€ 15,174
07/11/2023	11:34:13	2.380	€ 15,174
07/11/2023	11:35:12	86	€ 15,174
07/11/2023	11:35:12	1.432	€ 15,174
07/11/2023	11:36:18	1.632	€ 15,168
07/11/2023	11:38:54	334	€ 15,196
07/11/2023	11:38:54	600	€ 15,196
07/11/2023	11:38:54	149	€ 15,198
07/11/2023	11:38:54	152	€ 15,198
07/11/2023	11:38:54	408	€ 15,198
07/11/2023	11:38:54	600	€ 15,198
07/11/2023	11:39:37	100	€ 15,196
07/11/2023	11:39:37	312	€ 15,196
07/11/2023	11:39:37	510	€ 15,196
07/11/2023	11:39:37	510	€ 15,196
07/11/2023	11:39:37	1.220	€ 15,196
07/11/2023	11:40:00	1.089	€ 15,188
07/11/2023	11:40:56	184	€ 15,190
07/11/2023	11:40:56	600	€ 15,190
07/11/2023	11:42:30	866	€ 15,190
07/11/2023	11:42:36	334	€ 15,184
07/11/2023	11:42:36	832	€ 15,186
07/11/2023	11:44:12	100	€ 15,192
07/11/2023	11:44:12	600	€ 15,192
07/11/2023	11:44:12	641	€ 15,192
07/11/2023	11:45:00	287	€ 15,190
07/11/2023	11:45:00	388	€ 15,190
07/11/2023	11:45:00	600	€ 15,190
07/11/2023	11:45:00	600	€ 15,190
07/11/2023	11:45:20	1.700	€ 15,190
07/11/2023	11:46:22	400	€ 15,184
07/11/2023	11:46:34	667	€ 15,184
07/11/2023	11:46:54	1.221	€ 15,180
07/11/2023	11:48:53	600	€ 15,192
07/11/2023	11:48:53	825	€ 15,192
07/11/2023	11:49:51	370	€ 15,192
07/11/2023	11:49:51	600	€ 15,192
07/11/2023	11:50:53	564	€ 15,198
07/11/2023	11:50:53	837	€ 15,198
07/11/2023	11:50:57	834	€ 15,198
07/11/2023	11:51:08	191	€ 15,198

07/11/2023	11:51:08	326	€ 15,198
07/11/2023	11:51:08	600	€ 15,198
07/11/2023	11:51:08	600	€ 15,198
07/11/2023	11:52:14	745	€ 15,190
07/11/2023	11:53:10	60	€ 15,188
07/11/2023	11:53:10	165	€ 15,188
07/11/2023	11:53:10	667	€ 15,188
07/11/2023	11:53:39	2.214	€ 15,184
07/11/2023	11:54:58	14	€ 15,186
07/11/2023	11:54:58	180	€ 15,186
07/11/2023	11:54:58	633	€ 15,186
07/11/2023	11:54:58	898	€ 15,186
07/11/2023	11:55:54	3	€ 15,186
07/11/2023	11:56:02	600	€ 15,186
07/11/2023	11:56:02	967	€ 15,186
07/11/2023	11:56:35	339	€ 15,176
07/11/2023	11:56:35	476	€ 15,176
07/11/2023	11:58:08	100	€ 15,178
07/11/2023	11:58:08	641	€ 15,178
07/11/2023	11:59:07	92	€ 15,180
07/11/2023	11:59:07	535	€ 15,180
07/11/2023	11:59:07	600	€ 15,180
07/11/2023	11:59:07	1.337	€ 15,180
07/11/2023	11:59:44	60	€ 15,182
07/11/2023	11:59:50	26	€ 15,182
07/11/2023	11:59:50	183	€ 15,182
07/11/2023	11:59:50	437	€ 15,182
07/11/2023	11:59:50	556	€ 15,182
07/11/2023	11:59:50	600	€ 15,182
07/11/2023	12:01:59	85	€ 15,186
07/11/2023	12:01:59	100	€ 15,186
07/11/2023	12:02:32	600	€ 15,184
07/11/2023	12:02:32	711	€ 15,184
07/11/2023	12:02:32	810	€ 15,184
07/11/2023	12:02:32	1.441	€ 15,184
07/11/2023	12:05:11	68	€ 15,182
07/11/2023	12:05:11	100	€ 15,182
07/11/2023	12:05:16	66	€ 15,182
07/11/2023	12:05:16	100	€ 15,182
07/11/2023	12:05:57	100	€ 15,184
07/11/2023	12:06:00	100	€ 15,188
07/11/2023	12:06:00	494	€ 15,188
07/11/2023	12:06:00	27	€ 15,190
07/11/2023	12:06:00	453	€ 15,190
07/11/2023	12:06:00	623	€ 15,190
07/11/2023	12:06:28	3.651	€ 15,186
07/11/2023	12:07:00	120	€ 15,184

07/11/2023	12:07:00	1.749	€ 15,184
07/11/2023	12:08:44	230	€ 15,182
07/11/2023	12:08:44	600	€ 15,182
07/11/2023	12:10:00	363	€ 15,190
07/11/2023	12:10:00	447	€ 15,190
07/11/2023	12:10:00	600	€ 15,190
07/11/2023	12:10:27	270	€ 15,188
07/11/2023	12:10:27	500	€ 15,188
07/11/2023	12:10:27	642	€ 15,188
07/11/2023	12:10:27	890	€ 15,188
07/11/2023	12:12:39	265	€ 15,188
07/11/2023	12:12:39	600	€ 15,188
07/11/2023	12:12:39	1.045	€ 15,188
07/11/2023	12:13:18	406	€ 15,188
07/11/2023	12:13:18	765	€ 15,188
07/11/2023	12:14:22	2.421	€ 15,190
07/11/2023	12:15:35	5	€ 15,186
07/11/2023	12:15:42	81	€ 15,186
07/11/2023	12:15:42	1.565	€ 15,186
07/11/2023	12:17:25	151	€ 15,176
07/11/2023	12:17:25	384	€ 15,176
07/11/2023	12:17:25	777	€ 15,176
07/11/2023	12:18:24	20	€ 15,178
07/11/2023	12:18:58	870	€ 15,178
07/11/2023	12:19:14	1.033	€ 15,176
07/11/2023	12:19:34	683	€ 15,174
07/11/2023	12:21:54	304	€ 15,178
07/11/2023	12:21:54	600	€ 15,178
07/11/2023	12:21:54	1.171	€ 15,178
07/11/2023	12:22:41	420	€ 15,178
07/11/2023	12:22:43	620	€ 15,178
07/11/2023	12:22:56	646	€ 15,178
07/11/2023	12:23:51	1.226	€ 15,178
07/11/2023	12:23:56	882	€ 15,176
07/11/2023	12:26:11	1.466	€ 15,174
07/11/2023	12:26:45	900	€ 15,174
07/11/2023	12:27:08	1.410	€ 15,174
07/11/2023	12:28:55	53	€ 15,178
07/11/2023	12:28:55	425	€ 15,178
07/11/2023	12:28:55	1.819	€ 15,178
07/11/2023	12:29:46	420	€ 15,178
07/11/2023	12:30:16	760	€ 15,178
07/11/2023	12:30:51	1.077	€ 15,176
07/11/2023	12:31:31	793	€ 15,174
07/11/2023	12:32:28	475	€ 15,168
07/11/2023	12:32:29	580	€ 15,168
07/11/2023	12:33:52	956	€ 15,166

07/11/2023	12:33:54	319	€ 15,166
07/11/2023	12:33:55	330	€ 15,166
07/11/2023	12:35:03	130	€ 15,166
07/11/2023	12:35:18	698	€ 15,166
07/11/2023	12:35:24	354	€ 15,166
07/11/2023	12:35:31	925	€ 15,166
07/11/2023	12:35:37	420	€ 15,166
07/11/2023	12:37:12	100	€ 15,164
07/11/2023	12:37:12	348	€ 15,164
07/11/2023	12:37:12	471	€ 15,164
07/11/2023	12:38:02	1.576	€ 15,164
07/11/2023	12:38:03	829	€ 15,164
07/11/2023	12:38:53	286	€ 15,158
07/11/2023	12:38:53	1.054	€ 15,158
07/11/2023	12:39:34	842	€ 15,164
07/11/2023	12:40:05	1.461	€ 15,162
07/11/2023	12:41:43	586	€ 15,160
07/11/2023	12:42:40	218	€ 15,166
07/11/2023	12:42:40	594	€ 15,166
07/11/2023	12:43:27	1.707	€ 15,166
07/11/2023	12:43:45	1.181	€ 15,164
07/11/2023	12:45:43	763	€ 15,162
07/11/2023	12:46:44	2.280	€ 15,162
07/11/2023	12:47:25	10	€ 15,164
07/11/2023	12:48:20	100	€ 15,166
07/11/2023	12:48:20	1.395	€ 15,166
07/11/2023	12:49:32	15	€ 15,166
07/11/2023	12:50:26	36	€ 15,172
07/11/2023	12:50:26	268	€ 15,172
07/11/2023	12:50:26	437	€ 15,172
07/11/2023	12:51:13	1.321	€ 15,172
07/11/2023	12:51:13	1.395	€ 15,172
07/11/2023	12:51:14	763	€ 15,172
07/11/2023	12:51:34	174	€ 15,168
07/11/2023	12:51:34	330	€ 15,168
07/11/2023	12:51:34	374	€ 15,168
07/11/2023	12:52:59	52	€ 15,168
07/11/2023	12:53:05	500	€ 15,168
07/11/2023	12:54:30	1.946	€ 15,170
07/11/2023	12:54:33	1.145	€ 15,170
07/11/2023	12:55:34	157	€ 15,168
07/11/2023	12:57:18	200	€ 15,172
07/11/2023	12:58:15	7	€ 15,178
07/11/2023	12:58:15	317	€ 15,178
07/11/2023	12:58:49	9	€ 15,178
07/11/2023	12:58:49	591	€ 15,178
07/11/2023	12:58:49	731	€ 15,178

07/11/2023	12:58:49	838	€ 15,178
07/11/2023	12:58:49	1.851	€ 15,178
07/11/2023	12:59:50	590	€ 15,176
07/11/2023	13:01:02	591	€ 15,180
07/11/2023	13:01:02	900	€ 15,180
07/11/2023	13:02:53	180	€ 15,180
07/11/2023	13:02:53	300	€ 15,180
07/11/2023	13:04:24	159	€ 15,184
07/11/2023	13:04:24	211	€ 15,184
07/11/2023	13:04:24	600	€ 15,184
07/11/2023	13:04:24	2.811	€ 15,184
07/11/2023	13:06:17	1.489	€ 15,182
07/11/2023	13:07:30	373	€ 15,182
07/11/2023	13:07:30	415	€ 15,182
07/11/2023	13:07:30	1.264	€ 15,182
07/11/2023	13:09:02	380	€ 15,166
07/11/2023	13:09:02	976	€ 15,166
07/11/2023	13:09:32	1.077	€ 15,164
07/11/2023	13:12:01	100	€ 15,164
07/11/2023	13:12:01	149	€ 15,164
07/11/2023	13:12:01	508	€ 15,164
07/11/2023	13:13:00	5	€ 15,164
07/11/2023	13:13:00	1.958	€ 15,164
07/11/2023	13:15:44	1.751	€ 15,162
07/11/2023	13:16:41	3	€ 15,160
07/11/2023	13:16:41	100	€ 15,160
07/11/2023	13:16:41	183	€ 15,160
07/11/2023	13:16:41	310	€ 15,160
07/11/2023	13:16:41	319	€ 15,160
07/11/2023	13:17:53	109	€ 15,156
07/11/2023	13:18:15	342	€ 15,156
07/11/2023	13:18:15	600	€ 15,156
07/11/2023	13:18:15	1.853	€ 15,156
07/11/2023	13:20:05	2.287	€ 15,144
07/11/2023	13:20:05	16	€ 15,148
07/11/2023	13:20:05	494	€ 15,148
07/11/2023	13:20:05	663	€ 15,148
07/11/2023	13:20:05	269	€ 15,150
07/11/2023	13:20:05	508	€ 15,150
07/11/2023	13:20:05	1.201	€ 15,150
07/11/2023	13:20:06	494	€ 15,136
07/11/2023	13:20:06	624	€ 15,136
07/11/2023	13:20:06	663	€ 15,136
07/11/2023	13:20:10	206	€ 15,140
07/11/2023	13:20:11	206	€ 15,140
07/11/2023	13:20:11	206	€ 15,140
07/11/2023	13:20:29	570	€ 15,138

07/11/2023	13:20:30	611	€ 15,138
07/11/2023	13:20:30	2.473	€ 15,138
07/11/2023	13:20:43	1.427	€ 15,136
07/11/2023	13:21:09	1.000	€ 15,134
07/11/2023	13:21:31	146	€ 15,134
07/11/2023	13:21:31	664	€ 15,134
07/11/2023	13:22:09	180	€ 15,134
07/11/2023	13:22:09	600	€ 15,134
07/11/2023	13:22:12	180	€ 15,132
07/11/2023	13:22:12	602	€ 15,132
07/11/2023	13:22:24	1.689	€ 15,132
07/11/2023	13:22:58	125	€ 15,132
07/11/2023	13:23:02	600	€ 15,132
07/11/2023	13:23:02	1.418	€ 15,132
07/11/2023	13:23:18	1.187	€ 15,132
07/11/2023	13:24:43	299	€ 15,136
07/11/2023	13:24:43	496	€ 15,136
07/11/2023	13:25:03	600	€ 15,136
07/11/2023	13:25:03	966	€ 15,136
07/11/2023	13:25:32	1.424	€ 15,138
07/11/2023	13:25:33	524	€ 15,138
07/11/2023	13:26:13	741	€ 15,138
07/11/2023	13:26:15	400	€ 15,138
07/11/2023	13:26:15	600	€ 15,138
07/11/2023	13:27:20	160	€ 15,130
07/11/2023	13:27:20	600	€ 15,130
07/11/2023	13:27:24	1.697	€ 15,126
07/11/2023	13:28:43	271	€ 15,124
07/11/2023	13:28:43	1.010	€ 15,124
07/11/2023	13:29:51	100	€ 15,134
07/11/2023	13:29:51	241	€ 15,134
07/11/2023	13:29:51	438	€ 15,134
07/11/2023	13:31:11	600	€ 15,146
07/11/2023	13:31:11	100	€ 15,148
07/11/2023	13:31:11	600	€ 15,148
07/11/2023	13:31:11	614	€ 15,148
07/11/2023	13:31:17	447	€ 15,150
07/11/2023	13:31:17	592	€ 15,150
07/11/2023	13:31:24	452	€ 15,148
07/11/2023	13:31:24	600	€ 15,148
07/11/2023	13:31:24	2.302	€ 15,148
07/11/2023	13:32:31	78	€ 15,148
07/11/2023	13:32:31	753	€ 15,148
07/11/2023	13:34:00	395	€ 15,150
07/11/2023	13:37:24	16	€ 15,150
07/11/2023	13:37:24	311	€ 15,150
07/11/2023	13:38:46	1.452	€ 15,144

07/11/2023	13:41:35	491	€ 15,138
07/11/2023	13:41:48	600	€ 15,138
07/11/2023	13:41:54	100	€ 15,138
07/11/2023	13:41:54	180	€ 15,138
07/11/2023	13:41:54	211	€ 15,138
07/11/2023	13:41:54	242	€ 15,138
07/11/2023	13:41:54	659	€ 15,138
07/11/2023	13:44:27	89	€ 15,134
07/11/2023	13:46:03	55	€ 15,152
07/11/2023	13:46:03	117	€ 15,152
07/11/2023	13:46:03	100	€ 15,154
07/11/2023	13:46:03	260	€ 15,154
07/11/2023	13:46:03	334	€ 15,154
07/11/2023	13:46:03	494	€ 15,154
07/11/2023	13:46:29	2.532	€ 15,148
07/11/2023	13:48:31	325	€ 15,142
07/11/2023	13:48:31	1.134	€ 15,142
07/11/2023	13:50:20	600	€ 15,146
07/11/2023	13:50:20	942	€ 15,146
07/11/2023	13:50:20	1.137	€ 15,146
07/11/2023	13:53:11	1.031	€ 15,130
07/11/2023	13:54:29	1.672	€ 15,130
07/11/2023	13:55:14	180	€ 15,128
07/11/2023	13:55:14	750	€ 15,128
07/11/2023	13:56:01	2.418	€ 15,130
07/11/2023	13:56:27	199	€ 15,128
07/11/2023	13:56:27	633	€ 15,128
07/11/2023	13:56:57	412	€ 15,128
07/11/2023	13:57:03	736	€ 15,128
07/11/2023	13:57:57	482	€ 15,134
07/11/2023	13:58:26	822	€ 15,134
07/11/2023	13:58:44	1.486	€ 15,130
07/11/2023	14:00:21	513	€ 15,130
07/11/2023	14:01:37	1.286	€ 15,130
07/11/2023	14:03:29	814	€ 15,128
07/11/2023	14:04:08	1.264	€ 15,128
07/11/2023	14:07:05	112	€ 15,132
07/11/2023	14:07:05	653	€ 15,132
07/11/2023	14:09:35	800	€ 15,132
07/11/2023	14:10:49	320	€ 15,134
07/11/2023	14:10:53	3.042	€ 15,134
07/11/2023	14:13:28	100	€ 15,126
07/11/2023	14:13:28	662	€ 15,126
07/11/2023	14:13:28	820	€ 15,126
07/11/2023	14:13:54	614	€ 15,126
07/11/2023	14:13:54	790	€ 15,126
07/11/2023	14:14:08	2.325	€ 15,124

07/11/2023	14:16:32	1.527	€ 15,124
07/11/2023	14:17:02	128	€ 15,120
07/11/2023	14:17:02	520	€ 15,120
07/11/2023	14:17:02	585	€ 15,120
07/11/2023	14:17:06	1.160	€ 15,120
07/11/2023	14:17:06	3.447	€ 15,122
07/11/2023	14:19:06	127	€ 15,126
07/11/2023	14:19:06	902	€ 15,126
07/11/2023	14:20:55	902	€ 15,124
07/11/2023	14:22:36	100	€ 15,122
07/11/2023	14:22:36	180	€ 15,122
07/11/2023	14:22:36	585	€ 15,122
07/11/2023	14:23:07	31	€ 15,122
07/11/2023	14:23:08	451	€ 15,122
07/11/2023	14:23:16	310	€ 15,122
07/11/2023	14:23:17	1.169	€ 15,122
07/11/2023	14:25:52	22	€ 15,120
07/11/2023	14:25:52	557	€ 15,120
07/11/2023	14:25:52	600	€ 15,120
07/11/2023	14:25:53	2.064	€ 15,120
07/11/2023	14:26:06	494	€ 15,114
07/11/2023	14:26:06	600	€ 15,114
07/11/2023	14:26:06	732	€ 15,114
07/11/2023	14:26:13	284	€ 15,104
07/11/2023	14:26:15	265	€ 15,104
07/11/2023	14:26:15	531	€ 15,104
07/11/2023	14:26:16	208	€ 15,104
07/11/2023	14:26:16	1.560	€ 15,104
07/11/2023	14:26:42	414	€ 15,110
07/11/2023	14:27:55	100	€ 15,130
07/11/2023	14:28:31	100	€ 15,134
07/11/2023	14:28:31	122	€ 15,134
07/11/2023	14:28:31	238	€ 15,134
07/11/2023	14:28:31	600	€ 15,134
07/11/2023	14:28:31	600	€ 15,134
07/11/2023	14:28:31	722	€ 15,134
07/11/2023	14:28:57	2.830	€ 15,132
07/11/2023	14:29:04	100	€ 15,130
07/11/2023	14:29:04	180	€ 15,130
07/11/2023	14:29:04	478	€ 15,130
07/11/2023	14:30:06	526	€ 15,132
07/11/2023	14:30:06	712	€ 15,132
07/11/2023	14:30:15	136	€ 15,132
07/11/2023	14:30:15	712	€ 15,132
07/11/2023	14:30:24	66	€ 15,132
07/11/2023	14:30:24	712	€ 15,132
07/11/2023	14:30:25	507	€ 15,132

07/11/2023	14:30:25	712	€ 15,132
07/11/2023	14:30:31	3.661	€ 15,130
07/11/2023	14:30:31	440	€ 15,132
07/11/2023	14:30:31	1.398	€ 15,132
07/11/2023	14:31:39	21	€ 15,120
07/11/2023	14:31:39	100	€ 15,120
07/11/2023	14:31:39	478	€ 15,120
07/11/2023	14:31:39	685	€ 15,120
07/11/2023	14:31:39	774	€ 15,120
07/11/2023	14:32:29	3.177	€ 15,114
07/11/2023	14:32:33	997	€ 15,106
07/11/2023	14:33:29	601	€ 15,114
07/11/2023	14:33:29	614	€ 15,114
07/11/2023	14:33:29	701	€ 15,114
07/11/2023	14:34:12	1.057	€ 15,120
07/11/2023	14:34:47	155	€ 15,138
07/11/2023	14:34:47	268	€ 15,138
07/11/2023	14:34:47	439	€ 15,138
07/11/2023	14:34:47	520	€ 15,138
07/11/2023	14:35:50	203	€ 15,148
07/11/2023	14:35:50	470	€ 15,148
07/11/2023	14:35:57	29	€ 15,146
07/11/2023	14:35:57	675	€ 15,146
07/11/2023	14:35:57	829	€ 15,146
07/11/2023	14:36:17	787	€ 15,146
07/11/2023	14:36:17	2.463	€ 15,148
07/11/2023	14:37:10	275	€ 15,144
07/11/2023	14:37:26	1.451	€ 15,138
07/11/2023	14:37:55	1.200	€ 15,140
07/11/2023	14:38:25	100	€ 15,140
07/11/2023	14:38:37	52	€ 15,142
07/11/2023	14:38:37	707	€ 15,142
07/11/2023	14:39:02	673	€ 15,140
07/11/2023	14:39:14	1.813	€ 15,144
07/11/2023	14:39:25	100	€ 15,140
07/11/2023	14:39:25	180	€ 15,140
07/11/2023	14:39:25	701	€ 15,140
07/11/2023	14:39:25	773	€ 15,140
07/11/2023	14:40:04	2.758	€ 15,140
07/11/2023	14:40:23	600	€ 15,138
07/11/2023	14:40:23	1.146	€ 15,138
07/11/2023	14:40:23	1.513	€ 15,138
07/11/2023	14:40:45	871	€ 15,138
07/11/2023	14:41:41	2.546	€ 15,142
07/11/2023	14:42:53	1.014	€ 15,160
07/11/2023	14:43:18	794	€ 15,162
07/11/2023	14:43:34	317	€ 15,160

07/11/2023	14:43:34	548	€ 15,160
07/11/2023	14:43:34	2.100	€ 15,160
07/11/2023	14:44:13	365	€ 15,158
07/11/2023	14:44:13	600	€ 15,158
07/11/2023	14:44:13	1.841	€ 15,160
07/11/2023	14:45:15	2.588	€ 15,160
07/11/2023	14:46:08	446	€ 15,158
07/11/2023	14:46:08	600	€ 15,158
07/11/2023	14:46:08	746	€ 15,158
07/11/2023	14:46:08	1.410	€ 15,158
07/11/2023	14:46:47	176	€ 15,154
07/11/2023	14:46:47	1.180	€ 15,154
07/11/2023	14:46:47	1.245	€ 15,154
07/11/2023	14:48:59	315	€ 15,150
07/11/2023	14:48:59	600	€ 15,150
07/11/2023	14:50:06	198	€ 15,148
07/11/2023	14:50:10	40	€ 15,148
07/11/2023	14:50:18	200	€ 15,148
07/11/2023	14:50:18	246	€ 15,148
07/11/2023	14:50:18	428	€ 15,148
07/11/2023	14:50:18	2.046	€ 15,148
07/11/2023	14:50:19	949	€ 15,148
07/11/2023	14:52:06	1.167	€ 15,138
07/11/2023	14:54:55	150	€ 15,148
07/11/2023	14:55:03	226	€ 15,148
07/11/2023	14:55:03	600	€ 15,148
07/11/2023	14:56:31	110	€ 15,150
07/11/2023	14:57:01	25	€ 15,162
07/11/2023	14:57:01	247	€ 15,162
07/11/2023	14:57:01	548	€ 15,162
07/11/2023	14:57:01	614	€ 15,162
07/11/2023	14:57:03	1.445	€ 15,160
07/11/2023	14:57:15	2.348	€ 15,158
07/11/2023	14:57:17	180	€ 15,158
07/11/2023	14:57:19	180	€ 15,158
07/11/2023	14:57:19	693	€ 15,158
07/11/2023	14:57:23	1.917	€ 15,156
07/11/2023	14:59:16	2.338	€ 15,158
07/11/2023	15:00:02	208	€ 15,156
07/11/2023	15:00:02	1.226	€ 15,156
07/11/2023	15:01:41	2.255	€ 15,158
07/11/2023	15:02:20	1.073	€ 15,152
07/11/2023	15:02:20	1.257	€ 15,152
07/11/2023	15:04:02	1.911	€ 15,146
07/11/2023	15:07:08	1.620	€ 15,142
07/11/2023	15:07:28	165	€ 15,134
07/11/2023	15:07:28	1.456	€ 15,134

07/11/2023	15:10:00	1.838	€ 15,146
07/11/2023	15:13:01	773	€ 15,140
07/11/2023	15:13:10	180	€ 15,134
07/11/2023	15:13:10	100	€ 15,136
07/11/2023	15:13:10	111	€ 15,136
07/11/2023	15:13:10	720	€ 15,136
07/11/2023	15:13:20	860	€ 15,128
07/11/2023	15:13:36	699	€ 15,126
07/11/2023	15:13:37	1.707	€ 15,126
07/11/2023	15:14:33	1.122	€ 15,122
07/11/2023	15:16:29	882	€ 15,124
07/11/2023	15:17:01	853	€ 15,122
07/11/2023	15:17:07	429	€ 15,118
07/11/2023	15:17:07	448	€ 15,118
07/11/2023	15:18:28	100	€ 15,128
07/11/2023	15:18:28	714	€ 15,128
07/11/2023	15:18:28	1.640	€ 15,128
07/11/2023	15:19:07	127	€ 15,126
07/11/2023	15:19:07	600	€ 15,126
07/11/2023	15:19:07	981	€ 15,126
07/11/2023	15:22:55	100	€ 15,130
07/11/2023	15:22:55	370	€ 15,130
07/11/2023	15:22:55	629	€ 15,130
07/11/2023	15:24:34	470	€ 15,134
07/11/2023	15:24:34	1.878	€ 15,134
07/11/2023	15:24:56	1.411	€ 15,132
07/11/2023	15:25:54	1.000	€ 15,122
07/11/2023	15:26:01	40	€ 15,122
07/11/2023	15:26:19	334	€ 15,122
07/11/2023	15:26:19	493	€ 15,122
07/11/2023	15:26:19	778	€ 15,122
07/11/2023	15:27:08	876	€ 15,124
07/11/2023	15:27:22	978	€ 15,118
07/11/2023	15:27:27	1.085	€ 15,116
07/11/2023	15:28:18	752	€ 15,122
07/11/2023	15:28:21	297	€ 15,120
07/11/2023	15:29:28	1.880	€ 15,120
07/11/2023	15:29:36	872	€ 15,120
07/11/2023	15:30:00	867	€ 15,120
07/11/2023	15:30:31	1.618	€ 15,114
07/11/2023	15:30:51	1.163	€ 15,114
07/11/2023	15:31:01	919	€ 15,110
07/11/2023	15:31:15	515	€ 15,098
07/11/2023	15:31:15	540	€ 15,098
07/11/2023	15:31:16	572	€ 15,094
07/11/2023	15:31:16	2.201	€ 15,094
07/11/2023	15:31:17	373	€ 15,096

07/11/2023	15:31:17	566	€ 15,096
07/11/2023	15:31:17	629	€ 15,096
07/11/2023	15:31:20	306	€ 15,096
07/11/2023	15:31:20	463	€ 15,096
07/11/2023	15:31:20	757	€ 15,096
07/11/2023	15:31:21	473	€ 15,098
07/11/2023	15:31:23	600	€ 15,098
07/11/2023	15:31:28	600	€ 15,096
07/11/2023	15:31:28	1.203	€ 15,096
07/11/2023	15:31:28	494	€ 15,098
07/11/2023	15:31:28	600	€ 15,098
07/11/2023	15:31:32	1.246	€ 15,096
07/11/2023	15:31:38	507	€ 15,094
07/11/2023	15:31:38	600	€ 15,094
07/11/2023	15:31:42	825	€ 15,088
07/11/2023	15:31:54	12	€ 15,086
07/11/2023	15:31:54	1.090	€ 15,086
07/11/2023	15:32:25	494	€ 15,080
07/11/2023	15:32:25	600	€ 15,080
07/11/2023	15:32:26	144	€ 15,080
07/11/2023	15:32:26	523	€ 15,080
07/11/2023	15:32:27	16	€ 15,080
07/11/2023	15:32:28	383	€ 15,080
07/11/2023	15:32:42	478	€ 15,086
07/11/2023	15:32:58	600	€ 15,086
07/11/2023	15:33:04	3.446	€ 15,080
07/11/2023	15:33:11	1.658	€ 15,076
07/11/2023	15:33:27	2.243	€ 15,082
07/11/2023	15:33:32	1.225	€ 15,082
07/11/2023	15:33:40	1.109	€ 15,082
07/11/2023	15:34:06	334	€ 15,080
07/11/2023	15:34:06	334	€ 15,080
07/11/2023	15:34:06	348	€ 15,080
07/11/2023	15:34:22	537	€ 15,076
07/11/2023	15:34:22	835	€ 15,076
07/11/2023	15:34:41	262	€ 15,074
07/11/2023	15:34:41	1.109	€ 15,074
07/11/2023	15:35:13	334	€ 15,084
07/11/2023	15:35:13	494	€ 15,084
07/11/2023	15:35:44	68	€ 15,086
07/11/2023	15:35:44	675	€ 15,086
07/11/2023	15:35:44	754	€ 15,086
07/11/2023	15:35:44	836	€ 15,086
07/11/2023	15:35:44	1.103	€ 15,086
07/11/2023	15:35:47	903	€ 15,080
07/11/2023	15:37:06	176	€ 15,100
07/11/2023	15:37:06	901	€ 15,100

07/11/2023	15:37:06	1.344	€ 15,100
07/11/2023	15:37:56	1.502	€ 15,100
07/11/2023	15:39:35	490	€ 15,082
07/11/2023	15:39:35	1.707	€ 15,082
07/11/2023	15:40:06	905	€ 15,078
07/11/2023	15:40:38	1.005	€ 15,070
07/11/2023	15:41:23	2.348	€ 15,066
07/11/2023	15:41:50	1.421	€ 15,070
07/11/2023	15:42:30	249	€ 15,068
07/11/2023	15:42:30	575	€ 15,068
07/11/2023	15:42:30	600	€ 15,068
07/11/2023	15:42:30	738	€ 15,068
07/11/2023	15:42:45	966	€ 15,060
07/11/2023	15:43:19	538	€ 15,048
07/11/2023	15:43:19	547	€ 15,048
07/11/2023	15:43:21	500	€ 15,048
07/11/2023	15:43:42	348	€ 15,050
07/11/2023	15:43:55	1.358	€ 15,048
07/11/2023	15:43:55	2.245	€ 15,048
07/11/2023	15:44:25	358	€ 15,048
07/11/2023	15:44:25	600	€ 15,048
07/11/2023	15:44:25	843	€ 15,048
07/11/2023	15:44:25	1.288	€ 15,048
07/11/2023	15:44:45	180	€ 15,048
07/11/2023	15:44:45	334	€ 15,048
07/11/2023	15:44:51	250	€ 15,046
07/11/2023	15:44:56	180	€ 15,050
07/11/2023	15:44:56	334	€ 15,050
07/11/2023	15:44:56	420	€ 15,050
07/11/2023	15:45:08	600	€ 15,054
07/11/2023	15:45:08	871	€ 15,054
07/11/2023	15:45:08	1.113	€ 15,054
07/11/2023	15:45:09	930	€ 15,052
07/11/2023	15:45:49	1.942	€ 15,054
07/11/2023	15:46:50	11	€ 15,052
07/11/2023	15:46:50	248	€ 15,052
07/11/2023	15:47:06	37	€ 15,056
07/11/2023	15:47:34	417	€ 15,062
07/11/2023	15:48:00	334	€ 15,076
07/11/2023	15:48:00	898	€ 15,076
07/11/2023	15:48:19	105	€ 15,066
07/11/2023	15:48:19	494	€ 15,066
07/11/2023	15:48:19	515	€ 15,066
07/11/2023	15:48:29	3.580	€ 15,064
07/11/2023	15:48:50	250	€ 15,060
07/11/2023	15:49:56	896	€ 15,064
07/11/2023	15:50:04	743	€ 15,060

07/11/2023	15:50:52	225	€ 15,054
07/11/2023	15:50:53	374	€ 15,054
07/11/2023	15:50:53	499	€ 15,054
07/11/2023	15:51:50	389	€ 15,056
07/11/2023	15:51:50	395	€ 15,056
07/11/2023	15:51:50	555	€ 15,056
07/11/2023	15:52:32	2.208	€ 15,058
07/11/2023	15:53:59	377	€ 15,054
07/11/2023	15:53:59	2.582	€ 15,054
07/11/2023	15:54:02	169	€ 15,054
07/11/2023	15:54:03	259	€ 15,054
07/11/2023	15:54:03	925	€ 15,054
07/11/2023	15:54:58	836	€ 15,064
07/11/2023	15:55:01	1.457	€ 15,062
07/11/2023	15:55:12	822	€ 15,058
07/11/2023	15:55:42	1.002	€ 15,058
07/11/2023	15:56:05	405	€ 15,056
07/11/2023	15:56:21	576	€ 15,056
07/11/2023	15:56:21	599	€ 15,056
07/11/2023	15:56:45	116	€ 15,054
07/11/2023	15:56:45	567	€ 15,054
07/11/2023	15:56:45	173	€ 15,056
07/11/2023	15:57:01	10	€ 15,052
07/11/2023	15:57:10	1.283	€ 15,052
07/11/2023	15:57:27	488	€ 15,044
07/11/2023	15:57:27	515	€ 15,044
07/11/2023	15:57:27	2.364	€ 15,048
07/11/2023	15:58:03	600	€ 15,052
07/11/2023	15:58:03	1.372	€ 15,052
07/11/2023	15:59:17	954	€ 15,052
07/11/2023	15:59:17	1.468	€ 15,052
07/11/2023	15:59:35	866	€ 15,050
07/11/2023	16:00:08	727	€ 15,054
07/11/2023	16:00:08	1.304	€ 15,054
07/11/2023	16:00:36	974	€ 15,060
07/11/2023	16:00:36	1.071	€ 15,060
07/11/2023	16:01:09	845	€ 15,050
07/11/2023	16:01:12	830	€ 15,048
07/11/2023	16:01:54	1.386	€ 15,044
07/11/2023	16:02:37	855	€ 15,054
07/11/2023	16:02:55	600	€ 15,054
07/11/2023	16:02:55	710	€ 15,054
07/11/2023	16:02:55	1.306	€ 15,054
07/11/2023	16:03:22	1.207	€ 15,056
07/11/2023	16:03:57	1.500	€ 15,062
07/11/2023	16:04:18	587	€ 15,060
07/11/2023	16:04:18	600	€ 15,060

07/11/2023	16:04:18	742	€ 15,062
07/11/2023	16:04:18	100	€ 15,064
07/11/2023	16:04:18	185	€ 15,064
07/11/2023	16:04:40	903	€ 15,064
07/11/2023	16:04:40	910	€ 15,064
07/11/2023	16:05:40	207	€ 15,060
07/11/2023	16:05:40	250	€ 15,060
07/11/2023	16:05:41	324	€ 15,060
07/11/2023	16:05:41	396	€ 15,060
07/11/2023	16:06:02	66	€ 15,062
07/11/2023	16:06:02	124	€ 15,062
07/11/2023	16:06:02	701	€ 15,062
07/11/2023	16:06:02	1.487	€ 15,062
07/11/2023	16:06:53	100	€ 15,070
07/11/2023	16:06:53	260	€ 15,070
07/11/2023	16:06:53	404	€ 15,070
07/11/2023	16:07:07	100	€ 15,066
07/11/2023	16:07:07	226	€ 15,066
07/11/2023	16:07:07	897	€ 15,066
07/11/2023	16:07:17	1.243	€ 15,064
07/11/2023	16:07:36	183	€ 15,066
07/11/2023	16:07:43	820	€ 15,064
07/11/2023	16:08:13	1.856	€ 15,064
07/11/2023	16:08:25	1.252	€ 15,064
07/11/2023	16:09:31	757	€ 15,066
07/11/2023	16:09:32	600	€ 15,066
07/11/2023	16:09:56	100	€ 15,064
07/11/2023	16:10:14	100	€ 15,068
07/11/2023	16:10:14	118	€ 15,068
07/11/2023	16:10:14	658	€ 15,068
07/11/2023	16:10:44	8	€ 15,070
07/11/2023	16:10:44	180	€ 15,070
07/11/2023	16:10:44	452	€ 15,070
07/11/2023	16:10:45	500	€ 15,068
07/11/2023	16:10:45	776	€ 15,068
07/11/2023	16:10:51	542	€ 15,066
07/11/2023	16:10:51	1.295	€ 15,066
07/11/2023	16:11:32	205	€ 15,076
07/11/2023	16:11:32	644	€ 15,076
07/11/2023	16:11:39	725	€ 15,074
07/11/2023	16:11:39	1.190	€ 15,074
07/11/2023	16:12:00	502	€ 15,068
07/11/2023	16:12:40	300	€ 15,078
07/11/2023	16:12:40	512	€ 15,078
07/11/2023	16:12:59	500	€ 15,076
07/11/2023	16:13:27	254	€ 15,080
07/11/2023	16:13:27	750	€ 15,080

07/11/2023	16:14:02	100	€ 15,082
07/11/2023	16:14:05	7	€ 15,082
07/11/2023	16:14:07	886	€ 15,082
07/11/2023	16:14:09	483	€ 15,080
07/11/2023	16:14:09	603	€ 15,080
07/11/2023	16:14:09	2.258	€ 15,080
07/11/2023	16:15:05	758	€ 15,082
07/11/2023	16:15:31	2.519	€ 15,082
07/11/2023	16:16:05	961	€ 15,078
07/11/2023	16:16:29	770	€ 15,080
07/11/2023	16:16:29	2.040	€ 15,080
07/11/2023	16:17:09	908	€ 15,072
07/11/2023	16:17:35	500	€ 15,066
07/11/2023	16:17:35	1.111	€ 15,066
07/11/2023	16:17:58	1.304	€ 15,064
07/11/2023	16:19:01	373	€ 15,064
07/11/2023	16:19:13	32	€ 15,062
07/11/2023	16:19:16	1.466	€ 15,062
07/11/2023	16:19:16	1.823	€ 15,062
07/11/2023	16:19:35	350	€ 15,060
07/11/2023	16:20:27	90	€ 15,062
07/11/2023	16:20:45	663	€ 15,062
07/11/2023	16:20:48	49	€ 15,064
07/11/2023	16:20:48	266	€ 15,064
07/11/2023	16:20:48	880	€ 15,064
07/11/2023	16:21:23	1.290	€ 15,064
07/11/2023	16:21:35	1.820	€ 15,064
07/11/2023	16:21:49	270	€ 15,064
07/11/2023	16:21:49	483	€ 15,064
07/11/2023	16:21:49	559	€ 15,064
07/11/2023	16:22:06	740	€ 15,060
07/11/2023	16:23:21	311	€ 15,064
07/11/2023	16:23:21	467	€ 15,064
07/11/2023	16:23:32	1.406	€ 15,062
07/11/2023	16:23:44	100	€ 15,062
07/11/2023	16:23:44	129	€ 15,062
07/11/2023	16:23:44	167	€ 15,062
07/11/2023	16:23:44	562	€ 15,062
07/11/2023	16:24:03	1.837	€ 15,062
07/11/2023	16:24:50	3.026	€ 15,058
07/11/2023	16:25:44	449	€ 15,064
07/11/2023	16:25:44	2.236	€ 15,064
07/11/2023	16:27:16	202	€ 15,072
07/11/2023	16:27:16	600	€ 15,072
07/11/2023	16:27:40	357	€ 15,074
07/11/2023	16:27:40	620	€ 15,074
07/11/2023	16:28:09	141	€ 15,080

07/11/2023	16:28:09	332	€ 15,080
07/11/2023	16:28:09	357	€ 15,080
07/11/2023	16:28:17	842	€ 15,082
07/11/2023	16:28:47	152	€ 15,086
07/11/2023	16:28:47	470	€ 15,086
07/11/2023	16:28:47	895	€ 15,086
07/11/2023	16:28:47	1.052	€ 15,086
07/11/2023	16:28:55	359	€ 15,084
07/11/2023	16:28:55	738	€ 15,084
07/11/2023	16:28:59	1.625	€ 15,082
07/11/2023	16:29:55	2.985	€ 15,080
07/11/2023	16:30:28	228	€ 15,060
07/11/2023	16:30:28	583	€ 15,060
07/11/2023	16:30:58	1.218	€ 15,062
07/11/2023	16:31:08	958	€ 15,060
07/11/2023	16:31:40	74	€ 15,058
07/11/2023	16:31:48	182	€ 15,058
07/11/2023	16:31:48	574	€ 15,058
07/11/2023	16:31:48	600	€ 15,058
07/11/2023	16:31:48	774	€ 15,058
07/11/2023	16:32:10	937	€ 15,048
07/11/2023	16:32:51	414	€ 15,052
07/11/2023	16:33:00	829	€ 15,052
07/11/2023	16:33:33	238	€ 15,050
07/11/2023	16:33:33	3.030	€ 15,050
07/11/2023	16:34:11	600	€ 15,050
07/11/2023	16:34:11	725	€ 15,052
07/11/2023	16:34:11	1.171	€ 15,052
07/11/2023	16:34:45	887	€ 15,050
07/11/2023	16:34:48	656	€ 15,048
07/11/2023	16:35:32	217	€ 15,048
07/11/2023	16:35:43	643	€ 15,048
07/11/2023	16:35:43	681	€ 15,048
07/11/2023	16:35:54	500	€ 15,046
07/11/2023	16:36:22	2.112	€ 15,050
07/11/2023	16:36:39	925	€ 15,046
07/11/2023	16:37:04	600	€ 15,046
07/11/2023	16:37:04	756	€ 15,046
07/11/2023	16:37:56	87	€ 15,046
07/11/2023	16:37:59	513	€ 15,046
07/11/2023	16:37:59	600	€ 15,046
07/11/2023	16:38:00	2.267	€ 15,046
07/11/2023	16:38:50	100	€ 15,044
07/11/2023	16:38:50	650	€ 15,044
07/11/2023	16:39:21	20	€ 15,046
07/11/2023	16:39:44	245	€ 15,054
07/11/2023	16:39:44	559	€ 15,054

07/11/2023	16:39:50	298	€ 15,056
07/11/2023	16:39:50	600	€ 15,056
07/11/2023	16:39:50	646	€ 15,056
07/11/2023	16:40:22	702	€ 15,060
07/11/2023	16:40:32	612	€ 15,058
07/11/2023	16:40:36	235	€ 15,056
07/11/2023	16:40:36	695	€ 15,056
07/11/2023	16:40:53	390	€ 15,052
07/11/2023	16:40:53	667	€ 15,052
07/11/2023	16:41:31	341	€ 15,060
07/11/2023	16:41:31	427	€ 15,060
07/11/2023	16:41:33	3.327	€ 15,058
07/11/2023	16:42:29	1.031	€ 15,060
07/11/2023	16:42:29	1.233	€ 15,060
07/11/2023	16:43:05	2.004	€ 15,062
07/11/2023	16:43:31	1.239	€ 15,064
07/11/2023	16:44:31	50	€ 15,072
07/11/2023	16:44:31	97	€ 15,072
07/11/2023	16:44:31	847	€ 15,072
07/11/2023	16:44:57	395	€ 15,072
07/11/2023	16:45:02	2.477	€ 15,068
07/11/2023	16:46:05	41	€ 15,074
07/11/2023	16:46:05	1.969	€ 15,074
07/11/2023	16:46:35	1.209	€ 15,072
07/11/2023	16:47:23	801	€ 15,074
07/11/2023	16:48:16	329	€ 15,086
07/11/2023	16:48:20	951	€ 15,086
07/11/2023	16:48:25	600	€ 15,086
07/11/2023	16:48:45	600	€ 15,086
07/11/2023	16:48:55	100	€ 15,086
07/11/2023	16:48:55	192	€ 15,086
07/11/2023	16:48:55	346	€ 15,086
07/11/2023	16:49:04	959	€ 15,086
07/11/2023	16:49:25	1.027	€ 15,090
07/11/2023	16:49:25	1.066	€ 15,090
07/11/2023	16:49:25	1.253	€ 15,090
07/11/2023	16:50:50	78	€ 15,088
07/11/2023	16:50:50	317	€ 15,088
07/11/2023	16:50:50	368	€ 15,088
07/11/2023	16:50:52	100	€ 15,086
07/11/2023	16:50:52	134	€ 15,086
07/11/2023	16:50:52	483	€ 15,086
07/11/2023	16:50:52	766	€ 15,086
07/11/2023	16:50:52	1.769	€ 15,086
07/11/2023	16:51:58	2.582	€ 15,082
07/11/2023	16:52:16	18	€ 15,070
07/11/2023	16:52:16	265	€ 15,070

07/11/2023	16:52:16	600	€ 15,070
07/11/2023	16:52:53	181	€ 15,070
07/11/2023	16:52:53	991	€ 15,072
07/11/2023	16:53:28	500	€ 15,072
07/11/2023	16:53:28	1.523	€ 15,072
07/11/2023	16:53:56	37	€ 15,066
07/11/2023	16:54:30	129	€ 15,068
07/11/2023	16:54:53	1.383	€ 15,070
07/11/2023	16:54:53	2.599	€ 15,070
07/11/2023	16:55:47	1.294	€ 15,062
07/11/2023	16:56:34	1.138	€ 15,062
07/11/2023	16:56:34	1.307	€ 15,062
07/11/2023	16:57:15	891	€ 15,058
07/11/2023	16:57:39	32	€ 15,056
07/11/2023	16:58:04	100	€ 15,058
07/11/2023	16:58:04	192	€ 15,060
07/11/2023	16:58:04	218	€ 15,060
07/11/2023	16:58:04	483	€ 15,060
07/11/2023	16:58:26	783	€ 15,060
07/11/2023	16:58:33	765	€ 15,060
07/11/2023	16:58:33	1.186	€ 15,060
07/11/2023	16:59:06	285	€ 15,060
07/11/2023	16:59:06	403	€ 15,060
07/11/2023	16:59:06	600	€ 15,060
07/11/2023	17:00:01	100	€ 15,062
07/11/2023	17:00:01	789	€ 15,062
07/11/2023	17:00:07	2.100	€ 15,060
07/11/2023	17:01:14	100	€ 15,066
07/11/2023	17:01:14	100	€ 15,066
07/11/2023	17:01:29	1.288	€ 15,066
07/11/2023	17:01:29	1.865	€ 15,066
07/11/2023	17:01:53	444	€ 15,060
07/11/2023	17:01:53	500	€ 15,060
07/11/2023	17:01:53	600	€ 15,060
07/11/2023	17:02:26	795	€ 15,060
07/11/2023	17:02:41	52	€ 15,062
07/11/2023	17:02:41	166	€ 15,062
07/11/2023	17:02:41	725	€ 15,062
07/11/2023	17:03:52	510	€ 15,066
07/11/2023	17:03:53	100	€ 15,066
07/11/2023	17:03:53	142	€ 15,066
07/11/2023	17:03:53	425	€ 15,066
07/11/2023	17:03:53	494	€ 15,066
07/11/2023	17:03:53	854	€ 15,066
07/11/2023	17:03:53	921	€ 15,066
07/11/2023	17:04:45	2.585	€ 15,064
07/11/2023	17:05:17	826	€ 15,062

07/11/2023	17:05:47	1.353	€ 15,058
07/11/2023	17:05:51	997	€ 15,054
07/11/2023	17:05:56	1.391	€ 15,052
07/11/2023	17:06:30	1.720	€ 15,046
07/11/2023	17:07:21	500	€ 15,050
07/11/2023	17:07:35	65	€ 15,050
07/11/2023	17:07:35	600	€ 15,050
07/11/2023	17:07:35	1.173	€ 15,050
07/11/2023	17:07:39	186	€ 15,048
07/11/2023	17:07:39	743	€ 15,048
07/11/2023	17:07:51	115	€ 15,046
07/11/2023	17:08:31	500	€ 15,044
07/11/2023	17:08:31	2.394	€ 15,044
07/11/2023	17:08:46	239	€ 15,042
07/11/2023	17:08:46	500	€ 15,042
07/11/2023	17:09:06	933	€ 15,040
07/11/2023	17:09:47	1.123	€ 15,042
07/11/2023	17:09:57	334	€ 15,040
07/11/2023	17:09:57	403	€ 15,040
07/11/2023	17:10:15	2.184	€ 15,038
07/11/2023	17:10:46	607	€ 15,040
07/11/2023	17:10:46	1.091	€ 15,040
07/11/2023	17:10:52	839	€ 15,040
07/11/2023	17:11:19	1.394	€ 15,034
07/11/2023	17:11:42	205	€ 15,036
07/11/2023	17:11:42	443	€ 15,036
07/11/2023	17:11:42	1.423	€ 15,036
07/11/2023	17:12:28	316	€ 15,044
07/11/2023	17:12:28	700	€ 15,044
07/11/2023	17:12:34	2.093	€ 15,042
07/11/2023	17:12:57	815	€ 15,036
07/11/2023	17:13:22	554	€ 15,040
07/11/2023	17:13:22	600	€ 15,040
07/11/2023	17:13:58	2.706	€ 15,036
07/11/2023	17:14:16	1.281	€ 15,036
07/11/2023	17:14:33	277	€ 15,030
07/11/2023	17:14:33	483	€ 15,030
07/11/2023	17:14:48	738	€ 15,032
07/11/2023	17:15:16	154	€ 15,036
07/11/2023	17:15:16	627	€ 15,036
07/11/2023	17:15:40	172	€ 15,036
07/11/2023	17:15:40	860	€ 15,036
07/11/2023	17:15:40	1.116	€ 15,036
07/11/2023	17:15:45	1.474	€ 15,034
07/11/2023	17:16:15	799	€ 15,032
07/11/2023	17:16:34	1.318	€ 15,032
07/11/2023	17:17:19	2.883	€ 15,034

07/11/2023	17:17:55	2.055	€ 15,034
07/11/2023	17:18:43	550	€ 15,034
07/11/2023	17:18:43	1.919	€ 15,034
07/11/2023	17:18:51	1.143	€ 15,034
07/11/2023	17:18:52	64	€ 15,032
07/11/2023	17:18:52	829	€ 15,032
07/11/2023	17:19:07	832	€ 15,032
07/11/2023	17:20:05	1.038	€ 15,032
07/11/2023	17:20:05	1.287	€ 15,032
07/11/2023	17:20:16	924	€ 15,034
07/11/2023	17:20:41	349	€ 15,032
07/11/2023	17:20:46	765	€ 15,032
07/11/2023	17:21:14	72	€ 15,038
07/11/2023	17:21:14	948	€ 15,038
07/11/2023	17:21:17	774	€ 15,036
07/11/2023	17:21:25	229	€ 15,036
07/11/2023	17:21:57	8	€ 15,036
07/11/2023	17:21:57	68	€ 15,036
07/11/2023	17:21:57	433	€ 15,036
07/11/2023	17:21:57	664	€ 15,036
07/11/2023	17:22:12	1.521	€ 15,038
07/11/2023	17:22:24	261	€ 15,038
07/11/2023	17:22:24	2.872	€ 15,038
07/11/2023	17:23:16	964	€ 15,040
07/11/2023	17:23:56	114	€ 15,040
07/11/2023	17:23:56	298	€ 15,040
07/11/2023	17:23:56	2.941	€ 15,040
07/11/2023	17:24:21	225	€ 15,038
07/11/2023	17:24:21	551	€ 15,038
07/11/2023	17:24:32	859	€ 15,038
07/11/2023	17:24:32	862	€ 15,038
07/11/2023	17:25:25	6	€ 15,042
07/11/2023	17:25:25	742	€ 15,042
07/11/2023	17:25:31	287	€ 15,042
07/11/2023	17:25:31	880	€ 15,042
07/11/2023	17:25:31	1.921	€ 15,042
07/11/2023	17:25:48	111	€ 15,042
07/11/2023	17:25:48	274	€ 15,042
07/11/2023	17:25:48	357	€ 15,042
07/11/2023	17:25:48	454	€ 15,042
07/11/2023	17:25:48	1.322	€ 15,042
07/11/2023	17:26:27	1	€ 15,046
07/11/2023	17:26:27	369	€ 15,046
07/11/2023	17:26:27	410	€ 15,046
07/11/2023	17:26:27	942	€ 15,046
07/11/2023	17:26:27	1.173	€ 15,046
07/11/2023	17:26:49	1.201	€ 15,042

07/11/2023	17:27:08	1.032	€ 15,042
07/11/2023	17:27:39	76	€ 15,040
07/11/2023	17:27:39	188	€ 15,040
07/11/2023	17:27:39	757	€ 15,040
07/11/2023	17:27:44	1.559	€ 15,038
07/11/2023	17:28:13	3.385	€ 15,038
07/11/2023	17:28:50	24	€ 15,038
07/11/2023	17:28:50	279	€ 15,038
07/11/2023	17:28:50	712	€ 15,038
07/11/2023	17:29:00	15	€ 15,036
07/11/2023	17:29:13	2.292	€ 15,040
07/11/2023	17:29:38	235	€ 15,042
07/11/2023	17:29:38	600	€ 15,042
07/11/2023	17:29:44	182	€ 15,044
07/11/2023	17:29:54	212	€ 15,038
08/11/2023	09:00:26	4	€ 14,934
08/11/2023	09:00:26	500	€ 14,934
08/11/2023	09:00:26	586	€ 14,934
08/11/2023	09:00:26	350	€ 14,942
08/11/2023	09:00:26	333	€ 14,944
08/11/2023	09:00:44	167	€ 14,940
08/11/2023	09:00:44	577	€ 14,940
08/11/2023	09:00:44	746	€ 14,940
08/11/2023	09:01:06	162	€ 14,946
08/11/2023	09:01:06	2.130	€ 14,946
08/11/2023	09:01:13	1.366	€ 14,944
08/11/2023	09:01:28	900	€ 14,940
08/11/2023	09:02:01	753	€ 14,940
08/11/2023	09:02:01	2.798	€ 14,940
08/11/2023	09:02:20	963	€ 14,924
08/11/2023	09:02:24	797	€ 14,920
08/11/2023	09:02:40	1.038	€ 14,918
08/11/2023	09:02:45	1.028	€ 14,916
08/11/2023	09:03:07	747	€ 14,916
08/11/2023	09:03:44	1.186	€ 14,946
08/11/2023	09:03:50	157	€ 14,948
08/11/2023	09:03:50	548	€ 14,948
08/11/2023	09:04:04	1.030	€ 14,958
08/11/2023	09:04:12	155	€ 14,960
08/11/2023	09:04:27	154	€ 14,966
08/11/2023	09:04:27	500	€ 14,966
08/11/2023	09:04:27	553	€ 14,966
08/11/2023	09:04:27	600	€ 14,966
08/11/2023	09:04:34	1.000	€ 14,960
08/11/2023	09:04:36	888	€ 14,968
08/11/2023	09:04:40	366	€ 14,968
08/11/2023	09:04:40	391	€ 14,968

08/11/2023	09:04:42	322	€ 14,962
08/11/2023	09:04:42	3.139	€ 14,962
08/11/2023	09:04:51	775	€ 14,960
08/11/2023	09:05:38	36	€ 14,942
08/11/2023	09:05:38	766	€ 14,942
08/11/2023	09:05:55	8	€ 14,946
08/11/2023	09:05:55	182	€ 14,946
08/11/2023	09:05:55	182	€ 14,946
08/11/2023	09:05:55	240	€ 14,946
08/11/2023	09:05:55	435	€ 14,946
08/11/2023	09:06:11	182	€ 14,946
08/11/2023	09:06:16	182	€ 14,946
08/11/2023	09:06:16	1.452	€ 14,946
08/11/2023	09:06:22	164	€ 14,944
08/11/2023	09:06:22	182	€ 14,944
08/11/2023	09:06:22	200	€ 14,944
08/11/2023	09:06:22	229	€ 14,944
08/11/2023	09:06:40	182	€ 14,954
08/11/2023	09:06:45	154	€ 14,954
08/11/2023	09:06:45	182	€ 14,954
08/11/2023	09:06:45	273	€ 14,954
08/11/2023	09:06:45	517	€ 14,954
08/11/2023	09:06:54	126	€ 14,950
08/11/2023	09:06:54	180	€ 14,958
08/11/2023	09:06:56	600	€ 14,958
08/11/2023	09:07:02	182	€ 14,958
08/11/2023	09:07:02	197	€ 14,958
08/11/2023	09:07:21	182	€ 14,968
08/11/2023	09:07:21	372	€ 14,968
08/11/2023	09:07:21	489	€ 14,968
08/11/2023	09:07:22	182	€ 14,968
08/11/2023	09:07:25	1.004	€ 14,966
08/11/2023	09:07:33	182	€ 14,968
08/11/2023	09:07:35	182	€ 14,968
08/11/2023	09:08:04	1.186	€ 15,000
08/11/2023	09:08:11	978	€ 15,004
08/11/2023	09:08:35	121	€ 15,024
08/11/2023	09:08:36	182	€ 15,024
08/11/2023	09:08:38	132	€ 15,024
08/11/2023	09:08:39	4	€ 15,024
08/11/2023	09:08:39	182	€ 15,024
08/11/2023	09:08:42	119	€ 15,026
08/11/2023	09:08:42	182	€ 15,026
08/11/2023	09:08:43	119	€ 15,026
08/11/2023	09:08:43	182	€ 15,026
08/11/2023	09:08:43	600	€ 15,026
08/11/2023	09:09:02	167	€ 15,022

08/11/2023	09:09:02	600	€ 15,022
08/11/2023	09:09:02	167	€ 15,024
08/11/2023	09:09:02	369	€ 15,024
08/11/2023	09:09:04	143	€ 15,010
08/11/2023	09:09:04	600	€ 15,010
08/11/2023	09:09:04	90	€ 15,014
08/11/2023	09:09:04	151	€ 15,014
08/11/2023	09:09:04	600	€ 15,014
08/11/2023	09:09:04	1.577	€ 15,014
08/11/2023	09:09:07	770	€ 15,002
08/11/2023	09:09:36	899	€ 15,010
08/11/2023	09:09:50	380	€ 15,018
08/11/2023	09:09:50	408	€ 15,018
08/11/2023	09:10:06	2.421	€ 15,020
08/11/2023	09:10:27	1.201	€ 15,010
08/11/2023	09:10:50	3.025	€ 15,012
08/11/2023	09:11:07	946	€ 15,004
08/11/2023	09:11:27	372	€ 15,006
08/11/2023	09:11:27	942	€ 15,006
08/11/2023	09:12:19	789	€ 15,000
08/11/2023	09:12:20	778	€ 14,998
08/11/2023	09:12:20	1.243	€ 14,998
08/11/2023	09:12:35	200	€ 15,002
08/11/2023	09:12:44	1.683	€ 15,002
08/11/2023	09:13:11	568	€ 14,994
08/11/2023	09:13:11	1.063	€ 14,994
08/11/2023	09:13:39	140	€ 14,982
08/11/2023	09:13:45	1.041	€ 14,982
08/11/2023	09:14:36	180	€ 14,990
08/11/2023	09:14:36	345	€ 14,990
08/11/2023	09:14:46	258	€ 14,990
08/11/2023	09:14:46	345	€ 14,990
08/11/2023	09:15:03	3.622	€ 14,990
08/11/2023	09:15:04	1.176	€ 14,990
08/11/2023	09:15:29	918	€ 14,984
08/11/2023	09:15:54	753	€ 14,976
08/11/2023	09:15:54	853	€ 14,976
08/11/2023	09:16:07	945	€ 14,974
08/11/2023	09:17:14	345	€ 14,980
08/11/2023	09:17:14	3.369	€ 14,980
08/11/2023	09:17:14	598	€ 14,982
08/11/2023	09:17:54	1.266	€ 14,980
08/11/2023	09:18:21	692	€ 14,980
08/11/2023	09:19:08	135	€ 14,990
08/11/2023	09:19:08	600	€ 14,990
08/11/2023	09:19:15	356	€ 14,988
08/11/2023	09:19:15	369	€ 14,988

08/11/2023	09:19:15	553	€ 14,988
08/11/2023	09:19:15	1.347	€ 14,988
08/11/2023	09:19:52	640	€ 14,988
08/11/2023	09:19:52	1.820	€ 14,988
08/11/2023	09:20:18	790	€ 14,986
08/11/2023	09:20:57	1.847	€ 14,990
08/11/2023	09:21:26	203	€ 14,988
08/11/2023	09:21:26	785	€ 14,988
08/11/2023	09:21:52	2.067	€ 14,986
08/11/2023	09:23:10	2.964	€ 15,018
08/11/2023	09:23:13	1.309	€ 15,016
08/11/2023	09:24:27	886	€ 15,014
08/11/2023	09:24:36	145	€ 15,008
08/11/2023	09:24:38	1.521	€ 15,008
08/11/2023	09:25:03	1.930	€ 15,010
08/11/2023	09:25:30	1.610	€ 14,992
08/11/2023	09:26:10	286	€ 14,994
08/11/2023	09:26:10	345	€ 14,994
08/11/2023	09:26:10	433	€ 14,994
08/11/2023	09:26:10	458	€ 14,994
08/11/2023	09:26:10	789	€ 14,994
08/11/2023	09:27:30	227	€ 14,998
08/11/2023	09:27:30	671	€ 14,998
08/11/2023	09:27:30	182	€ 15,000
08/11/2023	09:27:30	508	€ 15,000
08/11/2023	09:27:30	600	€ 15,000
08/11/2023	09:27:45	537	€ 14,996
08/11/2023	09:28:07	548	€ 14,996
08/11/2023	09:28:09	359	€ 14,996
08/11/2023	09:28:09	2.214	€ 14,996
08/11/2023	09:28:42	84	€ 14,992
08/11/2023	09:28:42	292	€ 14,992
08/11/2023	09:28:42	600	€ 14,992
08/11/2023	09:28:42	650	€ 14,992
08/11/2023	09:29:10	587	€ 14,972
08/11/2023	09:29:43	195	€ 14,980
08/11/2023	09:29:43	1.200	€ 14,980
08/11/2023	09:30:47	289	€ 14,984
08/11/2023	09:30:51	360	€ 14,988
08/11/2023	09:31:22	1.419	€ 14,998
08/11/2023	09:31:24	2.221	€ 14,996
08/11/2023	09:31:24	1.221	€ 14,998
08/11/2023	09:31:58	415	€ 15,002
08/11/2023	09:31:58	537	€ 15,002
08/11/2023	09:32:24	2.100	€ 15,000
08/11/2023	09:32:29	850	€ 14,998
08/11/2023	09:32:51	843	€ 15,000

08/11/2023	09:34:21	878	€ 14,996
08/11/2023	09:34:47	328	€ 14,998
08/11/2023	09:34:47	396	€ 14,998
08/11/2023	09:35:01	167	€ 14,998
08/11/2023	09:35:01	600	€ 14,998
08/11/2023	09:35:11	765	€ 14,996
08/11/2023	09:35:11	453	€ 14,998
08/11/2023	09:35:11	600	€ 14,998
08/11/2023	09:35:12	1.689	€ 14,996
08/11/2023	09:35:53	1.442	€ 15,002
08/11/2023	09:36:58	792	€ 15,002
08/11/2023	09:36:58	800	€ 15,002
08/11/2023	09:36:58	1.955	€ 15,002
08/11/2023	09:38:13	177	€ 14,998
08/11/2023	09:38:13	2.300	€ 14,998
08/11/2023	09:38:50	208	€ 14,998
08/11/2023	09:38:50	545	€ 14,998
08/11/2023	09:38:51	424	€ 14,998
08/11/2023	09:38:51	750	€ 14,998
08/11/2023	09:39:35	1.392	€ 14,996
08/11/2023	09:41:02	1.073	€ 14,998
08/11/2023	09:41:11	200	€ 14,996
08/11/2023	09:41:11	389	€ 14,996
08/11/2023	09:41:11	1.198	€ 14,996
08/11/2023	09:42:18	197	€ 15,010
08/11/2023	09:42:24	182	€ 15,010
08/11/2023	09:43:00	370	€ 15,016
08/11/2023	09:43:00	1.050	€ 15,016
08/11/2023	09:43:00	764	€ 15,018
08/11/2023	09:43:20	164	€ 15,004
08/11/2023	09:43:20	600	€ 15,004
08/11/2023	09:43:40	404	€ 15,002
08/11/2023	09:44:02	59	€ 15,000
08/11/2023	09:44:02	427	€ 15,000
08/11/2023	09:44:02	600	€ 15,000
08/11/2023	09:44:02	1.085	€ 15,000
08/11/2023	09:44:41	70	€ 14,994
08/11/2023	09:44:41	278	€ 14,994
08/11/2023	09:44:41	980	€ 14,994
08/11/2023	09:45:02	179	€ 14,986
08/11/2023	09:45:02	262	€ 14,986
08/11/2023	09:45:03	100	€ 14,986
08/11/2023	09:45:15	1.065	€ 14,986
08/11/2023	09:45:15	1.116	€ 14,986
08/11/2023	09:45:29	105	€ 14,978
08/11/2023	09:45:29	1.739	€ 14,978
08/11/2023	09:46:28	1.205	€ 14,984

08/11/2023	09:47:00	1.031	€ 14,986
08/11/2023	09:47:29	743	€ 14,988
08/11/2023	09:47:50	1.366	€ 14,976
08/11/2023	09:48:45	786	€ 14,978
08/11/2023	09:49:20	1.050	€ 14,974
08/11/2023	09:49:20	971	€ 14,976
08/11/2023	09:50:44	2.044	€ 14,980
08/11/2023	09:51:19	313	€ 14,966
08/11/2023	09:51:19	956	€ 14,966
08/11/2023	09:52:21	1.590	€ 14,966
08/11/2023	09:53:01	861	€ 14,968
08/11/2023	09:53:55	518	€ 14,964
08/11/2023	09:53:55	1.042	€ 14,964
08/11/2023	09:54:23	565	€ 14,958
08/11/2023	09:54:23	1.078	€ 14,958
08/11/2023	09:54:49	414	€ 14,946
08/11/2023	09:55:38	934	€ 14,942
08/11/2023	09:56:13	500	€ 14,934
08/11/2023	09:56:44	4	€ 14,940
08/11/2023	09:57:16	600	€ 14,942
08/11/2023	09:57:44	820	€ 14,950
08/11/2023	09:57:47	345	€ 14,952
08/11/2023	09:58:11	358	€ 14,958
08/11/2023	09:58:11	645	€ 14,958
08/11/2023	09:58:33	1.300	€ 14,962
08/11/2023	09:58:56	165	€ 14,966
08/11/2023	09:59:00	1.096	€ 14,966
08/11/2023	10:00:09	250	€ 14,962
08/11/2023	10:00:09	600	€ 14,962
08/11/2023	10:00:09	896	€ 14,962
08/11/2023	10:00:45	872	€ 14,968
08/11/2023	10:00:52	805	€ 14,966
08/11/2023	10:01:36	7	€ 14,954
08/11/2023	10:01:53	760	€ 14,954
08/11/2023	10:01:53	779	€ 14,954
08/11/2023	10:02:32	554	€ 14,954
08/11/2023	10:02:32	600	€ 14,954
08/11/2023	10:04:41	111	€ 14,964
08/11/2023	10:04:41	182	€ 14,964
08/11/2023	10:04:41	600	€ 14,964
08/11/2023	10:04:41	664	€ 14,964
08/11/2023	10:04:41	1.485	€ 14,964
08/11/2023	10:05:25	1.506	€ 14,960
08/11/2023	10:06:46	1.075	€ 14,958
08/11/2023	10:07:08	736	€ 14,954
08/11/2023	10:07:30	148	€ 14,950
08/11/2023	10:07:30	600	€ 14,950

08/11/2023	10:08:39	624	€ 14,954
08/11/2023	10:08:40	10	€ 14,954
08/11/2023	10:08:53	836	€ 14,954
08/11/2023	10:09:59	1.227	€ 14,950
08/11/2023	10:10:09	823	€ 14,948
08/11/2023	10:10:21	874	€ 14,944
08/11/2023	10:11:35	770	€ 14,946
08/11/2023	10:12:02	146	€ 14,942
08/11/2023	10:12:10	415	€ 14,942
08/11/2023	10:12:10	600	€ 14,942
08/11/2023	10:13:07	832	€ 14,946
08/11/2023	10:14:17	1.194	€ 14,952
08/11/2023	10:14:17	1.858	€ 14,954
08/11/2023	10:15:57	1.503	€ 14,944
08/11/2023	10:16:21	823	€ 14,920
08/11/2023	10:17:02	182	€ 14,930
08/11/2023	10:17:02	270	€ 14,930
08/11/2023	10:17:02	345	€ 14,930
08/11/2023	10:17:11	1.159	€ 14,928
08/11/2023	10:17:11	1.274	€ 14,928
08/11/2023	10:17:17	2	€ 14,924
08/11/2023	10:17:24	845	€ 14,924
08/11/2023	10:17:31	1.472	€ 14,926
08/11/2023	10:19:01	417	€ 14,920
08/11/2023	10:19:01	421	€ 14,920
08/11/2023	10:19:01	627	€ 14,920
08/11/2023	10:20:03	786	€ 14,918
08/11/2023	10:20:06	1.154	€ 14,914
08/11/2023	10:20:27	407	€ 14,918
08/11/2023	10:20:27	470	€ 14,918
08/11/2023	10:21:01	697	€ 14,916
08/11/2023	10:21:01	1.724	€ 14,916
08/11/2023	10:21:10	1.966	€ 14,912
08/11/2023	10:21:27	917	€ 14,910
08/11/2023	10:21:36	851	€ 14,908
08/11/2023	10:22:07	1.382	€ 14,914
08/11/2023	10:22:46	194	€ 14,914
08/11/2023	10:23:26	763	€ 14,930
08/11/2023	10:23:40	35	€ 14,926
08/11/2023	10:24:18	175	€ 14,926
08/11/2023	10:24:27	180	€ 14,934
08/11/2023	10:24:27	600	€ 14,934
08/11/2023	10:24:36	600	€ 14,930
08/11/2023	10:24:40	1.866	€ 14,930
08/11/2023	10:25:20	854	€ 14,930
08/11/2023	10:25:54	267	€ 14,930
08/11/2023	10:25:54	600	€ 14,930

08/11/2023	10:27:27	600	€ 14,926
08/11/2023	10:27:27	1.032	€ 14,926
08/11/2023	10:28:16	603	€ 14,924
08/11/2023	10:28:16	704	€ 14,924
08/11/2023	10:29:05	1.009	€ 14,928
08/11/2023	10:29:10	428	€ 14,926
08/11/2023	10:30:10	335	€ 14,922
08/11/2023	10:30:12	600	€ 14,918
08/11/2023	10:30:12	609	€ 14,918
08/11/2023	10:30:20	413	€ 14,920
08/11/2023	10:30:20	600	€ 14,920
08/11/2023	10:30:36	579	€ 14,918
08/11/2023	10:30:36	1.116	€ 14,918
08/11/2023	10:32:08	80	€ 14,914
08/11/2023	10:32:21	1.153	€ 14,912
08/11/2023	10:32:41	985	€ 14,910
08/11/2023	10:33:30	1.319	€ 14,910
08/11/2023	10:34:57	614	€ 14,906
08/11/2023	10:35:47	19	€ 14,908
08/11/2023	10:35:51	600	€ 14,908
08/11/2023	10:37:21	2.179	€ 14,908
08/11/2023	10:37:35	1.970	€ 14,906
08/11/2023	10:38:30	72	€ 14,904
08/11/2023	10:38:31	402	€ 14,904
08/11/2023	10:38:31	1.817	€ 14,904
08/11/2023	10:38:47	349	€ 14,898
08/11/2023	10:38:47	419	€ 14,898
08/11/2023	10:38:48	564	€ 14,898
08/11/2023	10:38:48	661	€ 14,898
08/11/2023	10:38:48	182	€ 14,900
08/11/2023	10:38:48	661	€ 14,900
08/11/2023	10:38:49	786	€ 14,900
08/11/2023	10:39:01	600	€ 14,898
08/11/2023	10:39:02	795	€ 14,898
08/11/2023	10:39:06	600	€ 14,898
08/11/2023	10:39:06	1.105	€ 14,898
08/11/2023	10:39:55	247	€ 14,894
08/11/2023	10:39:55	650	€ 14,894
08/11/2023	10:40:53	58	€ 14,884
08/11/2023	10:40:53	294	€ 14,884
08/11/2023	10:40:53	1.818	€ 14,884
08/11/2023	10:40:55	830	€ 14,886
08/11/2023	10:41:43	854	€ 14,894
08/11/2023	10:42:19	1.200	€ 14,896
08/11/2023	10:42:31	1.071	€ 14,900
08/11/2023	10:43:42	175	€ 14,906
08/11/2023	10:43:42	182	€ 14,906

08/11/2023	10:43:42	620	€ 14,906
08/11/2023	10:44:53	489	€ 14,908
08/11/2023	10:44:53	600	€ 14,908
08/11/2023	10:44:53	1.095	€ 14,908
08/11/2023	10:44:55	1.358	€ 14,908
08/11/2023	10:45:25	500	€ 14,902
08/11/2023	10:46:14	83	€ 14,902
08/11/2023	10:46:14	1.074	€ 14,902
08/11/2023	10:46:14	2.500	€ 14,902
08/11/2023	10:47:16	340	€ 14,902
08/11/2023	10:47:59	340	€ 14,902
08/11/2023	10:49:46	93	€ 14,904
08/11/2023	10:49:59	200	€ 14,904
08/11/2023	10:50:15	1.340	€ 14,904
08/11/2023	10:50:19	600	€ 14,904
08/11/2023	10:50:30	1.000	€ 14,900
08/11/2023	10:50:33	619	€ 14,896
08/11/2023	10:53:27	804	€ 14,900
08/11/2023	10:55:24	500	€ 14,908
08/11/2023	10:55:31	330	€ 14,908
08/11/2023	10:55:31	1.138	€ 14,908
08/11/2023	10:55:31	1.167	€ 14,908
08/11/2023	10:56:43	1.335	€ 14,904
08/11/2023	10:58:49	87	€ 14,896
08/11/2023	10:58:49	1.325	€ 14,896
08/11/2023	10:59:53	903	€ 14,896
08/11/2023	11:01:28	1.088	€ 14,876
08/11/2023	11:01:40	314	€ 14,878
08/11/2023	11:01:40	600	€ 14,878
08/11/2023	11:02:21	600	€ 14,882
08/11/2023	11:03:02	500	€ 14,884
08/11/2023	11:03:04	2.206	€ 14,884
08/11/2023	11:03:05	1.137	€ 14,882
08/11/2023	11:03:21	695	€ 14,876
08/11/2023	11:03:21	1.163	€ 14,876
08/11/2023	11:04:13	937	€ 14,876
08/11/2023	11:06:04	1.456	€ 14,874
08/11/2023	11:06:16	165	€ 14,876
08/11/2023	11:06:16	600	€ 14,876
08/11/2023	11:08:01	109	€ 14,880
08/11/2023	11:08:06	600	€ 14,880
08/11/2023	11:08:06	1.814	€ 14,880
08/11/2023	11:08:55	600	€ 14,892
08/11/2023	11:08:55	29	€ 14,894
08/11/2023	11:08:55	345	€ 14,894
08/11/2023	11:08:55	419	€ 14,894
08/11/2023	11:08:55	523	€ 14,894

08/11/2023	11:09:16	188	€ 14,890
08/11/2023	11:09:16	611	€ 14,890
08/11/2023	11:09:16	617	€ 14,890
08/11/2023	11:09:16	926	€ 14,890
08/11/2023	11:10:13	150	€ 14,892
08/11/2023	11:10:47	91	€ 14,894
08/11/2023	11:10:47	1.112	€ 14,894
08/11/2023	11:11:15	1.787	€ 14,890
08/11/2023	11:11:28	705	€ 14,888
08/11/2023	11:12:11	879	€ 14,884
08/11/2023	11:12:36	240	€ 14,886
08/11/2023	11:12:53	361	€ 14,886
08/11/2023	11:13:46	1.466	€ 14,892
08/11/2023	11:14:11	1.034	€ 14,888
08/11/2023	11:14:12	87	€ 14,888
08/11/2023	11:14:27	111	€ 14,888
08/11/2023	11:14:27	600	€ 14,888
08/11/2023	11:14:52	911	€ 14,882
08/11/2023	11:14:52	999	€ 14,882
08/11/2023	11:15:06	289	€ 14,878
08/11/2023	11:15:21	1.091	€ 14,878
08/11/2023	11:16:21	6	€ 14,878
08/11/2023	11:16:21	820	€ 14,878
08/11/2023	11:16:24	600	€ 14,876
08/11/2023	11:16:26	600	€ 14,874
08/11/2023	11:16:26	254	€ 14,876
08/11/2023	11:16:26	600	€ 14,876
08/11/2023	11:16:27	489	€ 14,874
08/11/2023	11:17:08	349	€ 14,870
08/11/2023	11:17:08	508	€ 14,870
08/11/2023	11:17:09	128	€ 14,868
08/11/2023	11:17:09	600	€ 14,868
08/11/2023	11:17:19	38	€ 14,870
08/11/2023	11:17:19	775	€ 14,870
08/11/2023	11:17:37	2.749	€ 14,866
08/11/2023	11:18:47	6	€ 14,874
08/11/2023	11:18:47	182	€ 14,874
08/11/2023	11:18:47	527	€ 14,874
08/11/2023	11:18:47	746	€ 14,874
08/11/2023	11:18:47	808	€ 14,874
08/11/2023	11:18:47	923	€ 14,874
08/11/2023	11:19:01	1.933	€ 14,870
08/11/2023	11:21:38	2.288	€ 14,882
08/11/2023	11:23:04	200	€ 14,864
08/11/2023	11:24:03	1.461	€ 14,868
08/11/2023	11:25:03	1.217	€ 14,864
08/11/2023	11:25:43	180	€ 14,858

08/11/2023	11:25:43	345	€ 14,858
08/11/2023	11:25:43	600	€ 14,858
08/11/2023	11:25:43	286	€ 14,860
08/11/2023	11:25:44	345	€ 14,856
08/11/2023	11:25:44	750	€ 14,856
08/11/2023	11:26:09	578	€ 14,856
08/11/2023	11:26:10	600	€ 14,856
08/11/2023	11:26:35	345	€ 14,858
08/11/2023	11:26:39	464	€ 14,858
08/11/2023	11:26:51	275	€ 14,858
08/11/2023	11:26:51	500	€ 14,858
08/11/2023	11:27:12	464	€ 14,850
08/11/2023	11:27:12	1.071	€ 14,850
08/11/2023	11:27:12	2.475	€ 14,852
08/11/2023	11:27:12	11	€ 14,854
08/11/2023	11:27:12	508	€ 14,854
08/11/2023	11:27:12	600	€ 14,854
08/11/2023	11:27:12	1.776	€ 14,856
08/11/2023	11:27:20	1.355	€ 14,850
08/11/2023	11:27:25	350	€ 14,850
08/11/2023	11:27:43	209	€ 14,850
08/11/2023	11:28:23	636	€ 14,856
08/11/2023	11:28:36	1.077	€ 14,856
08/11/2023	11:29:47	604	€ 14,856
08/11/2023	11:29:47	1.080	€ 14,856
08/11/2023	11:29:56	843	€ 14,852
08/11/2023	11:32:13	11	€ 14,858
08/11/2023	11:32:13	267	€ 14,858
08/11/2023	11:32:13	500	€ 14,858
08/11/2023	11:33:22	5	€ 14,862
08/11/2023	11:33:50	397	€ 14,874
08/11/2023	11:33:50	600	€ 14,874
08/11/2023	11:33:51	182	€ 14,874
08/11/2023	11:33:51	396	€ 14,874
08/11/2023	11:33:51	412	€ 14,874
08/11/2023	11:33:51	600	€ 14,874
08/11/2023	11:33:51	855	€ 14,874
08/11/2023	11:33:57	479	€ 14,870
08/11/2023	11:34:09	901	€ 14,872
08/11/2023	11:34:38	182	€ 14,876
08/11/2023	11:34:38	600	€ 14,876
08/11/2023	11:34:38	853	€ 14,876
08/11/2023	11:35:08	600	€ 14,876
08/11/2023	11:35:08	1.683	€ 14,876
08/11/2023	11:35:59	1.094	€ 14,868
08/11/2023	11:36:05	260	€ 14,868
08/11/2023	11:36:05	365	€ 14,868

08/11/2023	11:36:05	372	€ 14,868
08/11/2023	11:37:09	965	€ 14,870
08/11/2023	11:38:26	600	€ 14,864
08/11/2023	11:38:34	655	€ 14,862
08/11/2023	11:39:56	1.439	€ 14,868
08/11/2023	11:40:14	92	€ 14,866
08/11/2023	11:41:24	1.227	€ 14,876
08/11/2023	11:41:24	1.472	€ 14,876
08/11/2023	11:42:08	339	€ 14,876
08/11/2023	11:44:55	500	€ 14,872
08/11/2023	11:45:25	729	€ 14,878
08/11/2023	11:45:25	1.861	€ 14,878
08/11/2023	11:46:30	1.915	€ 14,876
08/11/2023	11:47:17	7	€ 14,884
08/11/2023	11:47:17	11	€ 14,884
08/11/2023	11:47:25	652	€ 14,884
08/11/2023	11:47:32	7	€ 14,886
08/11/2023	11:47:32	260	€ 14,886
08/11/2023	11:47:43	1.490	€ 14,884
08/11/2023	11:47:43	2.042	€ 14,884
08/11/2023	11:47:57	538	€ 14,882
08/11/2023	11:47:57	600	€ 14,882
08/11/2023	11:49:49	1.593	€ 14,894
08/11/2023	11:51:09	1.036	€ 14,900
08/11/2023	11:51:19	508	€ 14,900
08/11/2023	11:51:19	600	€ 14,900
08/11/2023	11:51:23	96	€ 14,898
08/11/2023	11:51:23	600	€ 14,898
08/11/2023	11:51:23	1.300	€ 14,898
08/11/2023	11:51:27	1.405	€ 14,896
08/11/2023	11:52:09	896	€ 14,894
08/11/2023	11:54:31	2.115	€ 14,894
08/11/2023	11:55:12	1.006	€ 14,892
08/11/2023	11:58:12	755	€ 14,890
08/11/2023	11:58:42	17	€ 14,890
08/11/2023	11:58:43	133	€ 14,890
08/11/2023	11:58:43	1.182	€ 14,890
08/11/2023	11:59:10	240	€ 14,888
08/11/2023	11:59:10	1.297	€ 14,888
08/11/2023	12:00:17	2.014	€ 14,888
08/11/2023	12:00:39	1.138	€ 14,888
08/11/2023	12:02:13	1.713	€ 14,894
08/11/2023	12:03:51	600	€ 14,896
08/11/2023	12:03:51	1.346	€ 14,896
08/11/2023	12:06:29	100	€ 14,904
08/11/2023	12:06:29	492	€ 14,904
08/11/2023	12:06:36	5	€ 14,904

08/11/2023	12:06:36	433	€ 14,904
08/11/2023	12:06:36	508	€ 14,904
08/11/2023	12:07:06	2.092	€ 14,902
08/11/2023	12:07:27	468	€ 14,906
08/11/2023	12:07:27	1.025	€ 14,906
08/11/2023	12:08:39	965	€ 14,898
08/11/2023	12:08:54	136	€ 14,896
08/11/2023	12:08:54	814	€ 14,896
08/11/2023	12:08:54	2.500	€ 14,896
08/11/2023	12:12:41	155	€ 14,906
08/11/2023	12:12:41	1.931	€ 14,906
08/11/2023	12:13:26	989	€ 14,910
08/11/2023	12:13:53	250	€ 14,916
08/11/2023	12:14:11	600	€ 14,928
08/11/2023	12:14:11	600	€ 14,928
08/11/2023	12:14:13	600	€ 14,926
08/11/2023	12:14:15	600	€ 14,926
08/11/2023	12:14:24	600	€ 14,926
08/11/2023	12:14:28	600	€ 14,924
08/11/2023	12:14:29	600	€ 14,924
08/11/2023	12:14:43	600	€ 14,924
08/11/2023	12:14:49	303	€ 14,924
08/11/2023	12:14:49	345	€ 14,924
08/11/2023	12:14:49	600	€ 14,924
08/11/2023	12:15:02	2.670	€ 14,922
08/11/2023	12:15:28	600	€ 14,926
08/11/2023	12:15:28	1.771	€ 14,926
08/11/2023	12:16:22	891	€ 14,920
08/11/2023	12:17:17	300	€ 14,924
08/11/2023	12:17:17	439	€ 14,924
08/11/2023	12:18:14	2.055	€ 14,930
08/11/2023	12:18:37	924	€ 14,926
08/11/2023	12:22:01	1.010	€ 14,928
08/11/2023	12:22:02	47	€ 14,926
08/11/2023	12:22:02	492	€ 14,926
08/11/2023	12:22:02	527	€ 14,926
08/11/2023	12:22:58	295	€ 14,922
08/11/2023	12:22:58	3.032	€ 14,922
08/11/2023	12:24:21	13	€ 14,924
08/11/2023	12:25:15	894	€ 14,924
08/11/2023	12:25:47	600	€ 14,928
08/11/2023	12:25:47	2.761	€ 14,928
08/11/2023	12:27:20	896	€ 14,926
08/11/2023	12:28:46	1.046	€ 14,924
08/11/2023	12:31:31	291	€ 14,938
08/11/2023	12:31:32	508	€ 14,934
08/11/2023	12:31:32	600	€ 14,934

08/11/2023	12:31:32	100	€ 14,936
08/11/2023	12:31:32	600	€ 14,936
08/11/2023	12:31:32	1.408	€ 14,936
08/11/2023	12:31:32	2.157	€ 14,936
08/11/2023	12:32:16	176	€ 14,932
08/11/2023	12:32:16	567	€ 14,932
08/11/2023	12:32:16	600	€ 14,932
08/11/2023	12:32:16	750	€ 14,932
08/11/2023	12:34:35	600	€ 14,940
08/11/2023	12:35:11	1.058	€ 14,938
08/11/2023	12:35:11	1.976	€ 14,938
08/11/2023	12:36:36	2.520	€ 14,930
08/11/2023	12:36:59	1.556	€ 14,926
08/11/2023	12:38:53	600	€ 14,934
08/11/2023	12:38:56	614	€ 14,934
08/11/2023	12:38:56	1.182	€ 14,934
08/11/2023	12:39:10	1.296	€ 14,932
08/11/2023	12:40:08	600	€ 14,946
08/11/2023	12:40:09	600	€ 14,946
08/11/2023	12:40:10	98	€ 14,946
08/11/2023	12:40:10	345	€ 14,946
08/11/2023	12:40:10	600	€ 14,946
08/11/2023	12:40:46	760	€ 14,954
08/11/2023	12:40:46	500	€ 14,956
08/11/2023	12:40:50	182	€ 14,952
08/11/2023	12:40:50	664	€ 14,952
08/11/2023	12:40:50	1.012	€ 14,952
08/11/2023	12:40:50	2.126	€ 14,952
08/11/2023	12:41:47	1.179	€ 14,952
08/11/2023	12:41:59	946	€ 14,950
08/11/2023	12:45:56	1.078	€ 14,948
08/11/2023	12:46:49	400	€ 14,950
08/11/2023	12:48:24	88	€ 14,952
08/11/2023	12:48:36	1.316	€ 14,952
08/11/2023	12:50:19	176	€ 14,952
08/11/2023	12:50:19	605	€ 14,952
08/11/2023	12:54:18	103	€ 14,954
08/11/2023	12:54:18	1.031	€ 14,954
08/11/2023	12:56:09	600	€ 14,956
08/11/2023	12:59:18	345	€ 14,950
08/11/2023	12:59:18	508	€ 14,950
08/11/2023	12:59:18	1.907	€ 14,952
08/11/2023	13:02:33	880	€ 14,948
08/11/2023	13:03:44	794	€ 14,946
08/11/2023	13:06:17	348	€ 14,938
08/11/2023	13:06:17	1.100	€ 14,938
08/11/2023	13:08:13	1.257	€ 14,940

08/11/2023	13:08:35	1.346	€ 14,938
08/11/2023	13:09:09	658	€ 14,942
08/11/2023	13:09:09	2.213	€ 14,942
08/11/2023	13:10:02	955	€ 14,936
08/11/2023	13:11:14	782	€ 14,934
08/11/2023	13:11:47	1.422	€ 14,926
08/11/2023	13:12:45	2.218	€ 14,926
08/11/2023	13:13:56	600	€ 14,926
08/11/2023	13:13:56	1.047	€ 14,926
08/11/2023	13:14:30	2.112	€ 14,922
08/11/2023	13:16:13	903	€ 14,930
08/11/2023	13:16:14	126	€ 14,928
08/11/2023	13:16:14	600	€ 14,928
08/11/2023	13:16:20	979	€ 14,928
08/11/2023	13:16:21	600	€ 14,926
08/11/2023	13:16:21	182	€ 14,928
08/11/2023	13:16:21	470	€ 14,928
08/11/2023	13:16:49	307	€ 14,914
08/11/2023	13:16:49	494	€ 14,914
08/11/2023	13:16:59	885	€ 14,912
08/11/2023	13:17:57	351	€ 14,912
08/11/2023	13:18:44	673	€ 14,914
08/11/2023	13:18:47	1.174	€ 14,914
08/11/2023	13:21:25	600	€ 14,920
08/11/2023	13:21:25	1.454	€ 14,920
08/11/2023	13:22:04	600	€ 14,922
08/11/2023	13:22:04	794	€ 14,922
08/11/2023	13:23:05	199	€ 14,922
08/11/2023	13:23:05	600	€ 14,922
08/11/2023	13:25:29	420	€ 14,936
08/11/2023	13:25:29	600	€ 14,936
08/11/2023	13:29:33	300	€ 14,930
08/11/2023	13:29:40	1.131	€ 14,930
08/11/2023	13:31:19	313	€ 14,924
08/11/2023	13:31:19	939	€ 14,924
08/11/2023	13:37:01	961	€ 14,920
08/11/2023	13:38:10	1.765	€ 14,918
08/11/2023	13:41:31	1.610	€ 14,910
08/11/2023	13:43:04	99	€ 14,912
08/11/2023	13:43:04	1.765	€ 14,912
08/11/2023	13:43:19	508	€ 14,904
08/11/2023	13:43:19	584	€ 14,904
08/11/2023	13:43:19	600	€ 14,904
08/11/2023	13:43:19	624	€ 14,904
08/11/2023	13:43:20	180	€ 14,902
08/11/2023	13:43:20	1.420	€ 14,902
08/11/2023	13:43:59	934	€ 14,902

08/11/2023	13:44:57	2.301	€ 14,902
08/11/2023	13:45:39	600	€ 14,904
08/11/2023	13:45:39	1.493	€ 14,904
08/11/2023	13:45:47	322	€ 14,902
08/11/2023	13:45:47	418	€ 14,902
08/11/2023	13:46:34	1.080	€ 14,900
08/11/2023	13:47:20	1.041	€ 14,900
08/11/2023	13:47:48	879	€ 14,900
08/11/2023	13:48:12	1.150	€ 14,900
08/11/2023	13:48:55	600	€ 14,900
08/11/2023	13:48:55	781	€ 14,900
08/11/2023	13:50:01	696	€ 14,894
08/11/2023	13:51:30	114	€ 14,884
08/11/2023	13:51:30	906	€ 14,884
08/11/2023	13:52:56	830	€ 14,874
08/11/2023	13:53:53	202	€ 14,880
08/11/2023	13:53:53	600	€ 14,880
08/11/2023	13:54:15	3.290	€ 14,878
08/11/2023	13:56:36	600	€ 14,900
08/11/2023	13:56:41	234	€ 14,900
08/11/2023	13:56:41	600	€ 14,900
08/11/2023	13:56:50	600	€ 14,900
08/11/2023	13:56:55	415	€ 14,900
08/11/2023	13:56:56	125	€ 14,898
08/11/2023	13:56:56	1.554	€ 14,898
08/11/2023	13:56:56	2.507	€ 14,898
08/11/2023	13:59:59	419	€ 14,902
08/11/2023	13:59:59	600	€ 14,902
08/11/2023	14:02:02	600	€ 14,904
08/11/2023	14:02:02	1.900	€ 14,904
08/11/2023	14:03:14	1.004	€ 14,910
08/11/2023	14:03:24	914	€ 14,910
08/11/2023	14:05:34	59	€ 14,920
08/11/2023	14:05:34	1.779	€ 14,920
08/11/2023	14:06:53	582	€ 14,920
08/11/2023	14:06:53	600	€ 14,920
08/11/2023	14:08:40	359	€ 14,910
08/11/2023	14:08:40	967	€ 14,910
08/11/2023	14:09:43	1.177	€ 14,910
08/11/2023	14:10:47	199	€ 14,902
08/11/2023	14:10:47	600	€ 14,902
08/11/2023	14:11:48	561	€ 14,894
08/11/2023	14:11:57	600	€ 14,894
08/11/2023	14:11:57	974	€ 14,894
08/11/2023	14:14:34	944	€ 14,892
08/11/2023	14:15:29	1.536	€ 14,888
08/11/2023	14:17:26	747	€ 14,884

08/11/2023	14:17:30	128	€ 14,878
08/11/2023	14:17:36	518	€ 14,878
08/11/2023	14:19:32	135	€ 14,876
08/11/2023	14:19:32	450	€ 14,876
08/11/2023	14:19:32	600	€ 14,876
08/11/2023	14:20:12	848	€ 14,874
08/11/2023	14:21:51	429	€ 14,886
08/11/2023	14:21:51	469	€ 14,886
08/11/2023	14:22:36	652	€ 14,880
08/11/2023	14:22:36	2.572	€ 14,880
08/11/2023	14:25:30	1.950	€ 14,890
08/11/2023	14:25:45	364	€ 14,882
08/11/2023	14:26:02	345	€ 14,890
08/11/2023	14:26:02	548	€ 14,890
08/11/2023	14:27:06	492	€ 14,888
08/11/2023	14:27:06	600	€ 14,888
08/11/2023	14:27:55	1.372	€ 14,888
08/11/2023	14:28:56	282	€ 14,888
08/11/2023	14:28:56	600	€ 14,888
08/11/2023	14:30:12	1.685	€ 14,892
08/11/2023	14:32:28	508	€ 14,902
08/11/2023	14:32:28	600	€ 14,902
08/11/2023	14:32:57	53	€ 14,902
08/11/2023	14:32:57	1.960	€ 14,902
08/11/2023	14:33:13	1.181	€ 14,900
08/11/2023	14:34:09	827	€ 14,904
08/11/2023	14:34:31	864	€ 14,902
08/11/2023	14:35:29	29	€ 14,902
08/11/2023	14:35:29	600	€ 14,902
08/11/2023	14:35:29	2.747	€ 14,902
08/11/2023	14:36:32	464	€ 14,900
08/11/2023	14:36:32	499	€ 14,900
08/11/2023	14:37:12	35	€ 14,900
08/11/2023	14:37:12	96	€ 14,900
08/11/2023	14:37:12	1.500	€ 14,900
08/11/2023	14:37:30	57	€ 14,902
08/11/2023	14:37:30	345	€ 14,902
08/11/2023	14:37:30	31	€ 14,904
08/11/2023	14:37:30	370	€ 14,904
08/11/2023	14:37:41	508	€ 14,902
08/11/2023	14:37:41	700	€ 14,902
08/11/2023	14:37:50	2.412	€ 14,900
08/11/2023	14:38:31	345	€ 14,908
08/11/2023	14:38:31	370	€ 14,908
08/11/2023	14:38:31	433	€ 14,908
08/11/2023	14:38:31	739	€ 14,910
08/11/2023	14:39:24	205	€ 14,916

08/11/2023	14:39:55	366	€ 14,924
08/11/2023	14:39:55	508	€ 14,924
08/11/2023	14:39:55	600	€ 14,924
08/11/2023	14:39:55	697	€ 14,924
08/11/2023	14:40:50	306	€ 14,922
08/11/2023	14:40:50	3.079	€ 14,922
08/11/2023	14:42:13	856	€ 14,914
08/11/2023	14:44:10	1.021	€ 14,916
08/11/2023	14:44:10	1.310	€ 14,916
08/11/2023	14:45:11	462	€ 14,922
08/11/2023	14:45:24	600	€ 14,924
08/11/2023	14:45:33	182	€ 14,924
08/11/2023	14:45:33	563	€ 14,924
08/11/2023	14:45:47	686	€ 14,920
08/11/2023	14:45:47	2.613	€ 14,920
08/11/2023	14:46:48	1.142	€ 14,924
08/11/2023	14:47:24	534	€ 14,926
08/11/2023	14:47:45	934	€ 14,924
08/11/2023	14:48:52	545	€ 14,928
08/11/2023	14:48:52	600	€ 14,928
08/11/2023	14:49:03	573	€ 14,924
08/11/2023	14:49:27	846	€ 14,926
08/11/2023	14:50:53	312	€ 14,932
08/11/2023	14:50:53	600	€ 14,932
08/11/2023	14:50:53	837	€ 14,932
08/11/2023	14:51:15	821	€ 14,928
08/11/2023	14:52:01	725	€ 14,930
08/11/2023	14:52:19	935	€ 14,934
08/11/2023	14:53:11	1.180	€ 14,930
08/11/2023	14:54:32	209	€ 14,946
08/11/2023	14:54:38	181	€ 14,946
08/11/2023	14:54:42	600	€ 14,946
08/11/2023	14:54:42	1.058	€ 14,946
08/11/2023	14:54:42	1.463	€ 14,946
08/11/2023	14:55:14	760	€ 14,944
08/11/2023	14:56:11	600	€ 14,946
08/11/2023	14:56:11	928	€ 14,946
08/11/2023	14:57:31	962	€ 14,940
08/11/2023	15:00:40	183	€ 14,936
08/11/2023	15:00:40	2.086	€ 14,936
08/11/2023	15:01:15	301	€ 14,934
08/11/2023	15:01:47	600	€ 14,928
08/11/2023	15:02:42	600	€ 14,930
08/11/2023	15:02:57	278	€ 14,928
08/11/2023	15:02:57	389	€ 14,928
08/11/2023	15:02:57	27	€ 14,930
08/11/2023	15:02:57	411	€ 14,930

08/11/2023	15:02:57	620	€ 14,930
08/11/2023	15:02:57	996	€ 14,930
08/11/2023	15:03:26	870	€ 14,934
08/11/2023	15:03:47	745	€ 14,932
08/11/2023	15:03:55	690	€ 14,926
08/11/2023	15:03:55	697	€ 14,926
08/11/2023	15:04:30	505	€ 14,932
08/11/2023	15:04:30	754	€ 14,932
08/11/2023	15:05:28	600	€ 14,934
08/11/2023	15:05:28	1.247	€ 14,934
08/11/2023	15:05:53	702	€ 14,934
08/11/2023	15:05:55	121	€ 14,934
08/11/2023	15:05:55	372	€ 14,934
08/11/2023	15:05:55	379	€ 14,934
08/11/2023	15:05:55	508	€ 14,934
08/11/2023	15:08:01	1.959	€ 14,938
08/11/2023	15:09:40	2.389	€ 14,942
08/11/2023	15:09:41	1.085	€ 14,940
08/11/2023	15:10:28	811	€ 14,946
08/11/2023	15:10:34	257	€ 14,946
08/11/2023	15:10:34	600	€ 14,946
08/11/2023	15:11:15	1.804	€ 14,948
08/11/2023	15:11:34	1.321	€ 14,950
08/11/2023	15:11:42	1.224	€ 14,950
08/11/2023	15:12:11	1.013	€ 14,948
08/11/2023	15:12:32	1.130	€ 14,948
08/11/2023	15:12:49	973	€ 14,950
08/11/2023	15:14:27	251	€ 14,948
08/11/2023	15:14:27	1.304	€ 14,948
08/11/2023	15:15:19	100	€ 14,970
08/11/2023	15:15:19	142	€ 14,970
08/11/2023	15:15:19	648	€ 14,970
08/11/2023	15:15:20	898	€ 14,968
08/11/2023	15:15:29	804	€ 14,968
08/11/2023	15:15:49	600	€ 14,970
08/11/2023	15:15:52	348	€ 14,968
08/11/2023	15:15:59	708	€ 14,970
08/11/2023	15:16:40	600	€ 14,978
08/11/2023	15:16:47	600	€ 14,978
08/11/2023	15:16:50	8	€ 14,972
08/11/2023	15:16:50	508	€ 14,972
08/11/2023	15:16:50	600	€ 14,972
08/11/2023	15:16:50	1.117	€ 14,972
08/11/2023	15:16:50	43	€ 14,974
08/11/2023	15:16:50	433	€ 14,974
08/11/2023	15:16:50	600	€ 14,974
08/11/2023	15:16:50	381	€ 14,976

08/11/2023	15:16:50	2.728	€ 14,976
08/11/2023	15:17:28	1.860	€ 14,980
08/11/2023	15:18:18	421	€ 14,980
08/11/2023	15:18:18	500	€ 14,980
08/11/2023	15:18:46	50	€ 14,974
08/11/2023	15:18:47	754	€ 14,974
08/11/2023	15:18:47	962	€ 14,974
08/11/2023	15:19:37	1.348	€ 14,964
08/11/2023	15:19:40	311	€ 14,964
08/11/2023	15:19:40	737	€ 14,964
08/11/2023	15:19:56	353	€ 14,958
08/11/2023	15:19:56	630	€ 14,958
08/11/2023	15:20:03	982	€ 14,954
08/11/2023	15:21:38	2.983	€ 14,950
08/11/2023	15:24:54	921	€ 14,966
08/11/2023	15:25:21	37	€ 14,974
08/11/2023	15:25:21	812	€ 14,974
08/11/2023	15:25:23	647	€ 14,974
08/11/2023	15:25:23	812	€ 14,974
08/11/2023	15:25:27	755	€ 14,974
08/11/2023	15:25:36	191	€ 14,972
08/11/2023	15:25:36	600	€ 14,972
08/11/2023	15:25:36	600	€ 14,972
08/11/2023	15:25:39	473	€ 14,970
08/11/2023	15:25:39	600	€ 14,970
08/11/2023	15:25:39	961	€ 14,972
08/11/2023	15:26:51	149	€ 14,972
08/11/2023	15:26:51	451	€ 14,972
08/11/2023	15:26:51	1.965	€ 14,972
08/11/2023	15:28:35	293	€ 14,972
08/11/2023	15:28:35	600	€ 14,972
08/11/2023	15:29:17	87	€ 14,972
08/11/2023	15:29:17	936	€ 14,972
08/11/2023	15:29:31	20	€ 14,966
08/11/2023	15:29:31	148	€ 14,966
08/11/2023	15:29:31	756	€ 14,966
08/11/2023	15:30:00	581	€ 14,966
08/11/2023	15:30:00	733	€ 14,966
08/11/2023	15:30:15	368	€ 14,956
08/11/2023	15:30:15	623	€ 14,956
08/11/2023	15:30:28	500	€ 14,954
08/11/2023	15:30:42	104	€ 14,962
08/11/2023	15:30:49	362	€ 14,964
08/11/2023	15:30:49	832	€ 14,964
08/11/2023	15:30:49	1.525	€ 14,964
08/11/2023	15:30:50	76	€ 14,962
08/11/2023	15:30:51	305	€ 14,962

08/11/2023	15:30:51	613	€ 14,962
08/11/2023	15:30:52	842	€ 14,958
08/11/2023	15:31:38	161	€ 14,976
08/11/2023	15:31:38	600	€ 14,976
08/11/2023	15:31:51	600	€ 14,986
08/11/2023	15:31:57	59	€ 14,986
08/11/2023	15:31:57	215	€ 14,986
08/11/2023	15:31:57	662	€ 14,986
08/11/2023	15:32:04	238	€ 14,982
08/11/2023	15:32:04	913	€ 14,982
08/11/2023	15:32:04	1.414	€ 14,982
08/11/2023	15:32:04	2.230	€ 14,982
08/11/2023	15:32:49	600	€ 14,988
08/11/2023	15:32:49	1.151	€ 14,988
08/11/2023	15:32:58	1.367	€ 14,980
08/11/2023	15:33:45	1.969	€ 14,990
08/11/2023	15:34:13	954	€ 14,994
08/11/2023	15:34:14	1.189	€ 14,992
08/11/2023	15:35:30	2.680	€ 14,972
08/11/2023	15:36:05	180	€ 14,970
08/11/2023	15:36:05	454	€ 14,970
08/11/2023	15:36:05	600	€ 14,970
08/11/2023	15:36:28	901	€ 14,980
08/11/2023	15:36:54	600	€ 14,976
08/11/2023	15:36:54	1.211	€ 14,976
08/11/2023	15:38:43	88	€ 14,986
08/11/2023	15:38:43	600	€ 14,986
08/11/2023	15:38:43	600	€ 14,986
08/11/2023	15:38:43	2.058	€ 14,986
08/11/2023	15:38:58	1.294	€ 14,984
08/11/2023	15:39:04	16	€ 14,986
08/11/2023	15:39:05	110	€ 14,986
08/11/2023	15:39:05	1.014	€ 14,986
08/11/2023	15:40:02	329	€ 15,010
08/11/2023	15:40:02	600	€ 15,010
08/11/2023	15:40:02	614	€ 15,010
08/11/2023	15:40:12	870	€ 15,014
08/11/2023	15:40:13	180	€ 15,014
08/11/2023	15:40:13	600	€ 15,014
08/11/2023	15:40:21	138	€ 15,018
08/11/2023	15:40:21	508	€ 15,018
08/11/2023	15:40:21	789	€ 15,018
08/11/2023	15:40:26	572	€ 15,020
08/11/2023	15:40:26	871	€ 15,020
08/11/2023	15:40:29	304	€ 15,020
08/11/2023	15:40:29	600	€ 15,020
08/11/2023	15:40:32	436	€ 15,018

08/11/2023	15:40:32	566	€ 15,018
08/11/2023	15:40:36	770	€ 15,016
08/11/2023	15:40:39	498	€ 15,016
08/11/2023	15:40:50	668	€ 15,018
08/11/2023	15:40:50	1.500	€ 15,018
08/11/2023	15:41:23	7	€ 15,006
08/11/2023	15:41:23	1.367	€ 15,006
08/11/2023	15:41:39	758	€ 15,006
08/11/2023	15:43:30	1.359	€ 15,022
08/11/2023	15:43:51	1.390	€ 15,026
08/11/2023	15:44:02	1.511	€ 15,024
08/11/2023	15:44:54	413	€ 15,036
08/11/2023	15:44:54	431	€ 15,038
08/11/2023	15:45:22	1.144	€ 15,028
08/11/2023	15:45:22	2.402	€ 15,028
08/11/2023	15:45:47	355	€ 15,030
08/11/2023	15:45:47	508	€ 15,030
08/11/2023	15:45:47	600	€ 15,030
08/11/2023	15:45:47	974	€ 15,030
08/11/2023	15:46:29	997	€ 15,008
08/11/2023	15:47:07	918	€ 15,004
08/11/2023	15:48:14	762	€ 14,996
08/11/2023	15:50:13	175	€ 15,016
08/11/2023	15:50:13	1.302	€ 15,016
08/11/2023	15:50:19	907	€ 15,018
08/11/2023	15:50:38	206	€ 15,026
08/11/2023	15:50:43	343	€ 15,024
08/11/2023	15:50:43	442	€ 15,024
08/11/2023	15:50:43	496	€ 15,024
08/11/2023	15:50:43	600	€ 15,024
08/11/2023	15:50:56	180	€ 15,038
08/11/2023	15:50:56	600	€ 15,038
08/11/2023	15:51:10	600	€ 15,046
08/11/2023	15:51:21	1.204	€ 15,046
08/11/2023	15:51:22	176	€ 15,046
08/11/2023	15:51:25	176	€ 15,046
08/11/2023	15:51:25	306	€ 15,046
08/11/2023	15:51:25	600	€ 15,046
08/11/2023	15:51:29	768	€ 15,046
08/11/2023	15:51:35	600	€ 15,046
08/11/2023	15:51:35	660	€ 15,046
08/11/2023	15:51:44	887	€ 15,048
08/11/2023	15:51:56	1.991	€ 15,044
08/11/2023	15:52:06	600	€ 15,046
08/11/2023	15:52:06	658	€ 15,046
08/11/2023	15:52:38	1.273	€ 15,050
08/11/2023	15:52:46	1.997	€ 15,046

08/11/2023	15:52:48	248	€ 15,042
08/11/2023	15:52:48	536	€ 15,042
08/11/2023	15:54:04	351	€ 15,028
08/11/2023	15:54:04	600	€ 15,028
08/11/2023	15:54:47	140	€ 15,008
08/11/2023	15:54:47	861	€ 15,008
08/11/2023	15:54:57	352	€ 15,008
08/11/2023	15:54:57	666	€ 15,008
08/11/2023	15:55:29	1.719	€ 15,006
08/11/2023	15:55:37	1.132	€ 15,000
08/11/2023	15:56:17	1.072	€ 14,994
08/11/2023	15:57:01	290	€ 14,988
08/11/2023	15:57:01	600	€ 14,988
08/11/2023	15:57:44	869	€ 14,988
08/11/2023	15:57:44	1.456	€ 14,988
08/11/2023	15:58:21	120	€ 14,984
08/11/2023	15:58:21	400	€ 14,984
08/11/2023	15:58:30	529	€ 14,980
08/11/2023	15:58:46	49	€ 14,980
08/11/2023	15:58:46	99	€ 14,980
08/11/2023	15:58:46	3.330	€ 14,980
08/11/2023	15:58:57	441	€ 14,978
08/11/2023	15:58:57	842	€ 14,978
08/11/2023	15:59:58	300	€ 14,974
08/11/2023	16:00:03	803	€ 14,974
08/11/2023	16:00:34	142	€ 14,968
08/11/2023	16:00:34	600	€ 14,968
08/11/2023	16:00:34	2.749	€ 14,968
08/11/2023	16:00:50	81	€ 14,958
08/11/2023	16:00:50	715	€ 14,958
08/11/2023	16:00:58	817	€ 14,954
08/11/2023	16:01:33	211	€ 14,958
08/11/2023	16:01:33	260	€ 14,958
08/11/2023	16:01:33	294	€ 14,958
08/11/2023	16:01:55	1.199	€ 14,958
08/11/2023	16:02:14	600	€ 14,952
08/11/2023	16:02:14	959	€ 14,956
08/11/2023	16:02:14	1.686	€ 14,956
08/11/2023	16:02:43	1.150	€ 14,962
08/11/2023	16:02:43	1.322	€ 14,962
08/11/2023	16:02:50	833	€ 14,956
08/11/2023	16:03:31	457	€ 14,948
08/11/2023	16:03:53	1.236	€ 14,944
08/11/2023	16:04:54	1	€ 14,950
08/11/2023	16:04:54	1.000	€ 14,950
08/11/2023	16:04:55	445	€ 14,950
08/11/2023	16:04:55	2.047	€ 14,950

08/11/2023	16:05:26	2.456	€ 14,946
08/11/2023	16:06:24	354	€ 14,938
08/11/2023	16:06:51	619	€ 14,938
08/11/2023	16:06:51	1.027	€ 14,938
08/11/2023	16:06:55	220	€ 14,936
08/11/2023	16:06:55	2.215	€ 14,936
08/11/2023	16:07:33	30	€ 14,938
08/11/2023	16:07:43	805	€ 14,940
08/11/2023	16:07:46	44	€ 14,940
08/11/2023	16:07:46	854	€ 14,940
08/11/2023	16:07:46	1.738	€ 14,940
08/11/2023	16:08:23	561	€ 14,942
08/11/2023	16:08:37	991	€ 14,944
08/11/2023	16:08:37	2.357	€ 14,944
08/11/2023	16:09:01	89	€ 14,942
08/11/2023	16:09:01	1.083	€ 14,942
08/11/2023	16:10:00	2.161	€ 14,940
08/11/2023	16:10:29	816	€ 14,940
08/11/2023	16:10:29	600	€ 14,944
08/11/2023	16:10:29	805	€ 14,944
08/11/2023	16:10:54	420	€ 14,930
08/11/2023	16:10:54	542	€ 14,930
08/11/2023	16:10:54	896	€ 14,930
08/11/2023	16:11:20	186	€ 14,932
08/11/2023	16:11:20	549	€ 14,932
08/11/2023	16:11:30	3.294	€ 14,932
08/11/2023	16:12:07	438	€ 14,922
08/11/2023	16:12:07	469	€ 14,922
08/11/2023	16:12:19	13	€ 14,924
08/11/2023	16:12:22	251	€ 14,924
08/11/2023	16:12:22	1.740	€ 14,924
08/11/2023	16:13:19	1.560	€ 14,924
08/11/2023	16:13:57	1.398	€ 14,926
08/11/2023	16:14:44	1.346	€ 14,926
08/11/2023	16:15:32	748	€ 14,924
08/11/2023	16:16:02	600	€ 14,918
08/11/2023	16:16:02	1.831	€ 14,918
08/11/2023	16:16:37	68	€ 14,928
08/11/2023	16:16:37	117	€ 14,928
08/11/2023	16:16:37	182	€ 14,928
08/11/2023	16:16:37	600	€ 14,928
08/11/2023	16:16:50	1	€ 14,922
08/11/2023	16:16:50	150	€ 14,922
08/11/2023	16:16:50	600	€ 14,922
08/11/2023	16:16:51	894	€ 14,922
08/11/2023	16:17:37	156	€ 14,906
08/11/2023	16:17:37	258	€ 14,906

08/11/2023	16:17:37	2.089	€ 14,906
08/11/2023	16:18:16	316	€ 14,916
08/11/2023	16:18:16	434	€ 14,916
08/11/2023	16:18:38	1.377	€ 14,916
08/11/2023	16:18:38	2.091	€ 14,916
08/11/2023	16:19:05	27	€ 14,914
08/11/2023	16:19:16	843	€ 14,914
08/11/2023	16:20:31	26	€ 14,918
08/11/2023	16:20:34	3.532	€ 14,916
08/11/2023	16:20:34	248	€ 14,918
08/11/2023	16:20:34	600	€ 14,918
08/11/2023	16:22:01	48	€ 14,914
08/11/2023	16:22:01	600	€ 14,914
08/11/2023	16:22:02	1.713	€ 14,914
08/11/2023	16:22:15	416	€ 14,908
08/11/2023	16:22:15	469	€ 14,908
08/11/2023	16:24:31	1.293	€ 14,906
08/11/2023	16:24:32	678	€ 14,902
08/11/2023	16:24:35	405	€ 14,896
08/11/2023	16:24:35	683	€ 14,896
08/11/2023	16:25:10	42	€ 14,906
08/11/2023	16:25:48	6	€ 14,904
08/11/2023	16:25:50	541	€ 14,904
08/11/2023	16:26:31	650	€ 14,910
08/11/2023	16:26:32	360	€ 14,910
08/11/2023	16:26:32	469	€ 14,910
08/11/2023	16:26:39	543	€ 14,910
08/11/2023	16:26:39	737	€ 14,910
08/11/2023	16:26:39	1.358	€ 14,910
08/11/2023	16:27:15	735	€ 14,910
08/11/2023	16:27:17	741	€ 14,908
08/11/2023	16:27:51	1.110	€ 14,906
08/11/2023	16:28:35	469	€ 14,900
08/11/2023	16:28:35	600	€ 14,900
08/11/2023	16:28:38	287	€ 14,898
08/11/2023	16:28:38	793	€ 14,898
08/11/2023	16:29:04	121	€ 14,894
08/11/2023	16:29:07	719	€ 14,894
08/11/2023	16:29:26	1	€ 14,896
08/11/2023	16:29:31	82	€ 14,898
08/11/2023	16:29:31	1.794	€ 14,898
08/11/2023	16:29:39	182	€ 14,898
08/11/2023	16:29:52	600	€ 14,902
08/11/2023	16:30:01	847	€ 14,900
08/11/2023	16:30:01	2.820	€ 14,900
08/11/2023	16:30:42	600	€ 14,898
08/11/2023	16:30:49	378	€ 14,896

08/11/2023	16:30:52	1.723	€ 14,896
08/11/2023	16:31:48	516	€ 14,896
08/11/2023	16:31:48	1.120	€ 14,896
08/11/2023	16:32:41	44	€ 14,888
08/11/2023	16:32:41	1.617	€ 14,888
08/11/2023	16:32:46	356	€ 14,882
08/11/2023	16:32:46	469	€ 14,882
08/11/2023	16:32:46	526	€ 14,882
08/11/2023	16:32:46	1.288	€ 14,882
08/11/2023	16:32:59	1	€ 14,884
08/11/2023	16:32:59	352	€ 14,884
08/11/2023	16:32:59	418	€ 14,884
08/11/2023	16:33:01	1	€ 14,884
08/11/2023	16:33:01	223	€ 14,884
08/11/2023	16:33:02	266	€ 14,884
08/11/2023	16:33:09	356	€ 14,886
08/11/2023	16:33:10	760	€ 14,886
08/11/2023	16:33:20	386	€ 14,886
08/11/2023	16:33:21	182	€ 14,886
08/11/2023	16:33:22	1.818	€ 14,884
08/11/2023	16:33:31	1.510	€ 14,884
08/11/2023	16:34:04	600	€ 14,884
08/11/2023	16:34:09	519	€ 14,884
08/11/2023	16:34:09	600	€ 14,884
08/11/2023	16:34:09	722	€ 14,884
08/11/2023	16:35:37	821	€ 14,880
08/11/2023	16:35:42	665	€ 14,880
08/11/2023	16:36:40	54	€ 14,878
08/11/2023	16:36:41	4	€ 14,878
08/11/2023	16:36:41	43	€ 14,878
08/11/2023	16:36:41	600	€ 14,878
08/11/2023	16:36:42	462	€ 14,878
08/11/2023	16:36:42	1.036	€ 14,878
08/11/2023	16:38:01	552	€ 14,882
08/11/2023	16:38:30	948	€ 14,890
08/11/2023	16:39:08	508	€ 14,884
08/11/2023	16:39:08	678	€ 14,884
08/11/2023	16:39:08	931	€ 14,884
08/11/2023	16:39:11	600	€ 14,882
08/11/2023	16:39:11	600	€ 14,882
08/11/2023	16:39:33	860	€ 14,886
08/11/2023	16:40:54	169	€ 14,884
08/11/2023	16:40:54	1.012	€ 14,884
08/11/2023	16:41:12	108	€ 14,882
08/11/2023	16:41:12	963	€ 14,882
08/11/2023	16:41:12	1.125	€ 14,882
08/11/2023	16:42:13	1.002	€ 14,880

08/11/2023	16:43:18	879	€ 14,886
08/11/2023	16:43:31	810	€ 14,884
08/11/2023	16:43:34	182	€ 14,882
08/11/2023	16:43:34	550	€ 14,882
08/11/2023	16:43:34	600	€ 14,882
08/11/2023	16:43:52	994	€ 14,884
08/11/2023	16:43:58	328	€ 14,884
08/11/2023	16:43:58	600	€ 14,884
08/11/2023	16:44:38	748	€ 14,882
08/11/2023	16:44:50	600	€ 14,884
08/11/2023	16:44:50	1.015	€ 14,884
08/11/2023	16:45:54	105	€ 14,872
08/11/2023	16:45:54	678	€ 14,872
08/11/2023	16:46:16	3.437	€ 14,872
08/11/2023	16:46:38	774	€ 14,866
08/11/2023	16:46:38	932	€ 14,866
08/11/2023	16:46:38	1.584	€ 14,866
08/11/2023	16:46:38	287	€ 14,868
08/11/2023	16:46:38	600	€ 14,868
08/11/2023	16:46:41	826	€ 14,864
08/11/2023	16:47:09	1.658	€ 14,866
08/11/2023	16:47:16	1.432	€ 14,866
08/11/2023	16:47:22	366	€ 14,866
08/11/2023	16:47:22	455	€ 14,866
08/11/2023	16:47:22	600	€ 14,866
08/11/2023	16:47:45	193	€ 14,862
08/11/2023	16:48:03	655	€ 14,862
08/11/2023	16:49:21	600	€ 14,856
08/11/2023	16:49:21	894	€ 14,856
08/11/2023	16:49:21	1.770	€ 14,856
08/11/2023	16:50:24	137	€ 14,860
08/11/2023	16:50:24	590	€ 14,860
08/11/2023	16:50:24	600	€ 14,860
08/11/2023	16:50:24	819	€ 14,860
08/11/2023	16:51:08	256	€ 14,854
08/11/2023	16:51:09	600	€ 14,854
08/11/2023	16:51:10	711	€ 14,854
08/11/2023	16:51:43	400	€ 14,848
08/11/2023	16:51:43	550	€ 14,848
08/11/2023	16:51:43	600	€ 14,848
08/11/2023	16:51:43	1.796	€ 14,848
08/11/2023	16:51:44	544	€ 14,848
08/11/2023	16:52:18	1.549	€ 14,844
08/11/2023	16:52:20	750	€ 14,844
08/11/2023	16:53:08	631	€ 14,842
08/11/2023	16:53:08	647	€ 14,842
08/11/2023	16:53:10	942	€ 14,838

08/11/2023	16:54:12	1	€ 14,836
08/11/2023	16:54:12	7	€ 14,836
08/11/2023	16:54:12	22	€ 14,836
08/11/2023	16:54:12	23	€ 14,836
08/11/2023	16:54:17	466	€ 14,834
08/11/2023	16:54:17	647	€ 14,834
08/11/2023	16:54:17	1.257	€ 14,834
08/11/2023	16:55:10	1.004	€ 14,826
08/11/2023	16:55:48	2.697	€ 14,816
08/11/2023	16:57:01	406	€ 14,816
08/11/2023	16:57:01	406	€ 14,816
08/11/2023	16:57:01	855	€ 14,816
08/11/2023	16:57:43	749	€ 14,818
08/11/2023	16:58:12	829	€ 14,816
08/11/2023	16:58:56	198	€ 14,816
08/11/2023	16:58:56	1.624	€ 14,816
08/11/2023	16:59:40	928	€ 14,812
08/11/2023	17:00:11	241	€ 14,802
08/11/2023	17:00:11	1.172	€ 14,802
08/11/2023	17:01:07	2.058	€ 14,814
08/11/2023	17:02:21	427	€ 14,818
08/11/2023	17:02:21	513	€ 14,818
08/11/2023	17:02:21	941	€ 14,818
08/11/2023	17:03:16	182	€ 14,820
08/11/2023	17:03:32	542	€ 14,824
08/11/2023	17:03:34	600	€ 14,824
08/11/2023	17:03:58	107	€ 14,824
08/11/2023	17:03:58	182	€ 14,824
08/11/2023	17:03:58	600	€ 14,824
08/11/2023	17:03:58	833	€ 14,824
08/11/2023	17:03:58	855	€ 14,824
08/11/2023	17:04:50	888	€ 14,826
08/11/2023	17:04:58	749	€ 14,824
08/11/2023	17:05:24	366	€ 14,826
08/11/2023	17:05:24	467	€ 14,826
08/11/2023	17:05:32	1.285	€ 14,822
08/11/2023	17:06:32	749	€ 14,822
08/11/2023	17:06:38	133	€ 14,820
08/11/2023	17:06:45	1.050	€ 14,820
08/11/2023	17:06:47	399	€ 14,820
08/11/2023	17:07:37	101	€ 14,824
08/11/2023	17:07:37	1.005	€ 14,824
08/11/2023	17:07:37	1.337	€ 14,824
08/11/2023	17:08:09	908	€ 14,826
08/11/2023	17:08:09	979	€ 14,826
08/11/2023	17:09:20	4	€ 14,826
08/11/2023	17:09:20	198	€ 14,826

08/11/2023	17:09:20	793	€ 14,826
08/11/2023	17:09:34	600	€ 14,826
08/11/2023	17:09:35	46	€ 14,826
08/11/2023	17:09:35	182	€ 14,826
08/11/2023	17:09:35	420	€ 14,826
08/11/2023	17:09:35	804	€ 14,826
08/11/2023	17:09:52	860	€ 14,822
08/11/2023	17:10:17	322	€ 14,822
08/11/2023	17:10:17	944	€ 14,822
08/11/2023	17:10:38	432	€ 14,822
08/11/2023	17:10:38	686	€ 14,822
08/11/2023	17:10:48	418	€ 14,824
08/11/2023	17:10:48	470	€ 14,824
08/11/2023	17:11:40	512	€ 14,830
08/11/2023	17:11:40	383	€ 14,832
08/11/2023	17:12:01	1.075	€ 14,828
08/11/2023	17:12:44	179	€ 14,832
08/11/2023	17:12:44	438	€ 14,832
08/11/2023	17:12:44	639	€ 14,832
08/11/2023	17:13:15	189	€ 14,836
08/11/2023	17:13:15	580	€ 14,836
08/11/2023	17:13:29	66	€ 14,838
08/11/2023	17:13:29	600	€ 14,838
08/11/2023	17:13:38	225	€ 14,838
08/11/2023	17:13:38	536	€ 14,838
08/11/2023	17:13:44	20	€ 14,846
08/11/2023	17:13:44	575	€ 14,846
08/11/2023	17:13:44	1.047	€ 14,846
08/11/2023	17:14:24	100	€ 14,842
08/11/2023	17:14:25	706	€ 14,842
08/11/2023	17:14:26	91	€ 14,842
08/11/2023	17:14:26	280	€ 14,842
08/11/2023	17:14:26	1.317	€ 14,842
08/11/2023	17:14:50	103	€ 14,846
08/11/2023	17:14:50	663	€ 14,846
08/11/2023	17:14:57	947	€ 14,844
08/11/2023	17:15:05	331	€ 14,842
08/11/2023	17:15:05	1.533	€ 14,842
08/11/2023	17:15:48	1.332	€ 14,844
08/11/2023	17:15:56	975	€ 14,844
08/11/2023	17:16:15	354	€ 14,844
08/11/2023	17:17:05	2.244	€ 14,846
08/11/2023	17:17:09	825	€ 14,846
08/11/2023	17:17:30	1.699	€ 14,844
08/11/2023	17:17:59	832	€ 14,844
08/11/2023	17:18:34	600	€ 14,844
08/11/2023	17:18:35	600	€ 14,844

08/11/2023	17:19:05	2.299	€ 14,842
08/11/2023	17:19:43	361	€ 14,836
08/11/2023	17:19:43	693	€ 14,836
08/11/2023	17:20:08	600	€ 14,834
08/11/2023	17:20:08	668	€ 14,834
08/11/2023	17:20:10	733	€ 14,834
08/11/2023	17:20:46	981	€ 14,832
08/11/2023	17:20:57	600	€ 14,828
08/11/2023	17:20:57	1.050	€ 14,828
08/11/2023	17:21:08	420	€ 14,824
08/11/2023	17:21:08	435	€ 14,824
08/11/2023	17:21:17	637	€ 14,824
08/11/2023	17:21:29	885	€ 14,824
08/11/2023	17:21:40	830	€ 14,824
08/11/2023	17:21:57	133	€ 14,824
08/11/2023	17:21:58	354	€ 14,824
08/11/2023	17:21:58	1.084	€ 14,824
08/11/2023	17:22:46	182	€ 14,822
08/11/2023	17:22:46	314	€ 14,822
08/11/2023	17:22:46	404	€ 14,822
08/11/2023	17:23:13	2.125	€ 14,820
08/11/2023	17:23:18	590	€ 14,818
08/11/2023	17:23:19	234	€ 14,818
08/11/2023	17:23:22	278	€ 14,818
08/11/2023	17:23:41	1.286	€ 14,822
08/11/2023	17:24:02	553	€ 14,820
08/11/2023	17:24:02	853	€ 14,820
08/11/2023	17:24:13	432	€ 14,818
08/11/2023	17:24:13	621	€ 14,818
08/11/2023	17:24:39	349	€ 14,822
08/11/2023	17:24:39	1.302	€ 14,822
08/11/2023	17:25:03	1.041	€ 14,820
08/11/2023	17:25:04	600	€ 14,820
08/11/2023	17:25:33	758	€ 14,818
08/11/2023	17:25:35	525	€ 14,814
08/11/2023	17:25:39	1.276	€ 14,814
08/11/2023	17:26:04	560	€ 14,812
08/11/2023	17:26:05	1	€ 14,812
08/11/2023	17:26:05	3	€ 14,812
08/11/2023	17:26:05	186	€ 14,812
08/11/2023	17:26:05	215	€ 14,812
08/11/2023	17:26:05	798	€ 14,812
08/11/2023	17:26:12	144	€ 14,808
08/11/2023	17:26:14	741	€ 14,808
08/11/2023	17:26:42	371	€ 14,810
08/11/2023	17:26:43	65	€ 14,810
08/11/2023	17:26:45	3	€ 14,810

08/11/2023	17:26:46	107	€ 14,810
08/11/2023	17:26:59	466	€ 14,810
08/11/2023	17:26:59	747	€ 14,810
08/11/2023	17:26:59	1.022	€ 14,810
08/11/2023	17:26:59	42	€ 14,812
08/11/2023	17:27:03	835	€ 14,808
08/11/2023	17:27:53	798	€ 14,802
08/11/2023	17:27:53	1	€ 14,804
08/11/2023	17:27:53	376	€ 14,804
08/11/2023	17:27:53	429	€ 14,804
08/11/2023	17:27:53	461	€ 14,804
08/11/2023	17:27:53	798	€ 14,804
08/11/2023	17:28:10	8	€ 14,804
08/11/2023	17:28:10	32	€ 14,804
08/11/2023	17:28:10	308	€ 14,804
08/11/2023	17:28:10	316	€ 14,804
08/11/2023	17:28:10	399	€ 14,804
08/11/2023	17:28:22	863	€ 14,804
08/11/2023	17:28:25	48	€ 14,804
08/11/2023	17:28:25	97	€ 14,804
08/11/2023	17:28:38	775	€ 14,804
08/11/2023	17:28:50	123	€ 14,806
08/11/2023	17:28:50	686	€ 14,806
08/11/2023	17:29:06	949	€ 14,810
08/11/2023	17:29:10	673	€ 14,806
08/11/2023	17:29:16	907	€ 14,808
08/11/2023	17:29:32	145	€ 14,814
08/11/2023	17:29:32	978	€ 14,814
08/11/2023	17:29:50	865	€ 14,812
08/11/2023	17:29:55	312	€ 14,818
09/11/2023	09:30:31	1.699	€ 14,840
09/11/2023	09:30:52	500	€ 14,836
09/11/2023	09:30:52	675	€ 14,836
09/11/2023	09:31:33	240	€ 14,844
09/11/2023	09:31:33	844	€ 14,844
09/11/2023	09:31:48	2.341	€ 14,840
09/11/2023	09:31:54	812	€ 14,834
09/11/2023	09:32:15	1.373	€ 14,830
09/11/2023	09:32:44	101	€ 14,826
09/11/2023	09:32:44	500	€ 14,826
09/11/2023	09:32:48	725	€ 14,826
09/11/2023	09:33:20	200	€ 14,822
09/11/2023	09:33:47	180	€ 14,830
09/11/2023	09:33:47	400	€ 14,830
09/11/2023	09:33:47	500	€ 14,830
09/11/2023	09:34:06	170	€ 14,832
09/11/2023	09:34:36	729	€ 14,852

09/11/2023	09:34:42	784	€ 14,852
09/11/2023	09:34:52	741	€ 14,854
09/11/2023	09:35:01	180	€ 14,856
09/11/2023	09:35:01	600	€ 14,856
09/11/2023	09:35:15	802	€ 14,862
09/11/2023	09:35:35	88	€ 14,868
09/11/2023	09:35:44	600	€ 14,870
09/11/2023	09:35:49	758	€ 14,866
09/11/2023	09:35:55	180	€ 14,868
09/11/2023	09:35:57	180	€ 14,868
09/11/2023	09:35:57	500	€ 14,868
09/11/2023	09:36:01	314	€ 14,860
09/11/2023	09:36:02	1	€ 14,860
09/11/2023	09:36:07	508	€ 14,866
09/11/2023	09:36:07	908	€ 14,866
09/11/2023	09:36:26	234	€ 14,858
09/11/2023	09:36:26	669	€ 14,858
09/11/2023	09:36:26	955	€ 14,858
09/11/2023	09:36:39	392	€ 14,856
09/11/2023	09:36:39	1.410	€ 14,856
09/11/2023	09:37:57	206	€ 14,864
09/11/2023	09:37:57	694	€ 14,864
09/11/2023	09:38:08	133	€ 14,868
09/11/2023	09:38:08	600	€ 14,868
09/11/2023	09:38:46	780	€ 14,898
09/11/2023	09:39:02	220	€ 14,900
09/11/2023	09:39:02	755	€ 14,900
09/11/2023	09:39:02	800	€ 14,900
09/11/2023	09:39:21	1.000	€ 14,906
09/11/2023	09:39:36	273	€ 14,910
09/11/2023	09:39:59	48	€ 14,914
09/11/2023	09:39:59	1.186	€ 14,914
09/11/2023	09:40:16	180	€ 14,920
09/11/2023	09:40:16	572	€ 14,920
09/11/2023	09:40:23	766	€ 14,920
09/11/2023	09:40:25	735	€ 14,916
09/11/2023	09:40:25	2.500	€ 14,916
09/11/2023	09:41:03	1.709	€ 14,918
09/11/2023	09:41:36	1.038	€ 14,910
09/11/2023	09:41:47	926	€ 14,908
09/11/2023	09:43:12	2.578	€ 14,912
09/11/2023	09:43:16	420	€ 14,910
09/11/2023	09:43:16	452	€ 14,910
09/11/2023	09:43:40	752	€ 14,912
09/11/2023	09:44:11	88	€ 14,916
09/11/2023	09:44:11	698	€ 14,916
09/11/2023	09:44:29	1.346	€ 14,912

09/11/2023	09:45:18	1.990	€ 14,900
09/11/2023	09:45:33	878	€ 14,892
09/11/2023	09:46:27	1.146	€ 14,896
09/11/2023	09:46:42	1.346	€ 14,894
09/11/2023	09:48:04	2.632	€ 14,894
09/11/2023	09:48:33	854	€ 14,892
09/11/2023	09:48:56	1.303	€ 14,888
09/11/2023	09:49:50	1.148	€ 14,880
09/11/2023	09:50:21	804	€ 14,878
09/11/2023	09:50:21	862	€ 14,878
09/11/2023	09:51:58	1.953	€ 14,890
09/11/2023	09:52:03	232	€ 14,890
09/11/2023	09:52:03	1.140	€ 14,890
09/11/2023	09:53:06	680	€ 14,890
09/11/2023	09:53:06	1.019	€ 14,890
09/11/2023	09:53:36	1.420	€ 14,888
09/11/2023	09:53:36	1.755	€ 14,888
09/11/2023	09:54:05	243	€ 14,888
09/11/2023	09:54:05	1.418	€ 14,888
09/11/2023	09:55:12	1.580	€ 14,880
09/11/2023	09:56:12	51	€ 14,878
09/11/2023	09:57:35	912	€ 14,892
09/11/2023	09:58:07	1	€ 14,900
09/11/2023	09:58:12	806	€ 14,900
09/11/2023	09:58:26	756	€ 14,900
09/11/2023	09:58:42	4	€ 14,906
09/11/2023	09:58:42	273	€ 14,906
09/11/2023	09:58:42	313	€ 14,906
09/11/2023	09:58:42	450	€ 14,906
09/11/2023	09:58:49	767	€ 14,902
09/11/2023	09:59:01	180	€ 14,900
09/11/2023	09:59:01	268	€ 14,900
09/11/2023	09:59:01	641	€ 14,900
09/11/2023	09:59:14	295	€ 14,898
09/11/2023	09:59:14	623	€ 14,898
09/11/2023	09:59:14	949	€ 14,898
09/11/2023	09:59:25	962	€ 14,906
09/11/2023	09:59:26	1.439	€ 14,904
09/11/2023	10:00:49	2.291	€ 14,902
09/11/2023	10:01:45	43	€ 14,892
09/11/2023	10:01:45	396	€ 14,892
09/11/2023	10:01:45	709	€ 14,892
09/11/2023	10:03:48	2.030	€ 14,884
09/11/2023	10:04:51	1.582	€ 14,896
09/11/2023	10:05:26	939	€ 14,894
09/11/2023	10:06:33	200	€ 14,890
09/11/2023	10:06:33	1.644	€ 14,890

09/11/2023	10:07:38	2.031	€ 14,892
09/11/2023	10:08:16	924	€ 14,892
09/11/2023	10:08:16	924	€ 14,892
09/11/2023	10:08:52	111	€ 14,892
09/11/2023	10:08:52	829	€ 14,892
09/11/2023	10:08:52	1.670	€ 14,892
09/11/2023	10:09:39	1.020	€ 14,892
09/11/2023	10:10:53	28	€ 14,878
09/11/2023	10:10:53	1.323	€ 14,878
09/11/2023	10:12:12	1.145	€ 14,870
09/11/2023	10:13:19	200	€ 14,866
09/11/2023	10:13:49	300	€ 14,872
09/11/2023	10:13:49	439	€ 14,872
09/11/2023	10:13:49	1.723	€ 14,872
09/11/2023	10:15:52	37	€ 14,892
09/11/2023	10:15:52	2.393	€ 14,892
09/11/2023	10:15:56	759	€ 14,886
09/11/2023	10:16:53	1.062	€ 14,896
09/11/2023	10:17:36	1.448	€ 14,898
09/11/2023	10:17:36	2.002	€ 14,898
09/11/2023	10:18:17	990	€ 14,902
09/11/2023	10:19:07	857	€ 14,904
09/11/2023	10:19:07	1.082	€ 14,904
09/11/2023	10:19:17	152	€ 14,902
09/11/2023	10:21:24	135	€ 14,894
09/11/2023	10:21:24	1.680	€ 14,894
09/11/2023	10:21:41	2.013	€ 14,894
09/11/2023	10:21:49	52	€ 14,892
09/11/2023	10:21:49	779	€ 14,892
09/11/2023	10:22:22	128	€ 14,894
09/11/2023	10:22:22	635	€ 14,894
09/11/2023	10:22:22	1.843	€ 14,894
09/11/2023	10:24:19	1.190	€ 14,894
09/11/2023	10:25:11	366	€ 14,896
09/11/2023	10:25:28	25	€ 14,898
09/11/2023	10:25:28	1.022	€ 14,898
09/11/2023	10:26:01	922	€ 14,886
09/11/2023	10:28:51	501	€ 14,892
09/11/2023	10:28:56	267	€ 14,896
09/11/2023	10:28:56	464	€ 14,896
09/11/2023	10:29:21	273	€ 14,896
09/11/2023	10:29:43	373	€ 14,902
09/11/2023	10:30:00	647	€ 14,906
09/11/2023	10:30:27	362	€ 14,908
09/11/2023	10:30:31	600	€ 14,908
09/11/2023	10:30:35	930	€ 14,910
09/11/2023	10:30:57	869	€ 14,910

09/11/2023	10:31:06	1.117	€ 14,906
09/11/2023	10:31:06	1.632	€ 14,906
09/11/2023	10:32:31	1.177	€ 14,906
09/11/2023	10:32:31	699	€ 14,908
09/11/2023	10:32:31	1.374	€ 14,908
09/11/2023	10:33:25	308	€ 14,906
09/11/2023	10:33:25	531	€ 14,906
09/11/2023	10:35:02	25	€ 14,902
09/11/2023	10:35:02	556	€ 14,902
09/11/2023	10:35:02	600	€ 14,902
09/11/2023	10:35:02	1.042	€ 14,902
09/11/2023	10:35:02	1.180	€ 14,902
09/11/2023	10:35:42	85	€ 14,898
09/11/2023	10:35:42	1.932	€ 14,898
09/11/2023	10:36:58	50	€ 14,890
09/11/2023	10:37:04	2.933	€ 14,888
09/11/2023	10:38:37	500	€ 14,886
09/11/2023	10:38:40	34	€ 14,886
09/11/2023	10:38:40	65	€ 14,886
09/11/2023	10:38:40	125	€ 14,886
09/11/2023	10:38:40	558	€ 14,886
09/11/2023	10:38:40	584	€ 14,886
09/11/2023	10:38:56	784	€ 14,884
09/11/2023	10:39:04	444	€ 14,884
09/11/2023	10:40:30	75	€ 14,888
09/11/2023	10:40:30	567	€ 14,888
09/11/2023	10:40:30	2.486	€ 14,888
09/11/2023	10:41:07	27	€ 14,888
09/11/2023	10:41:07	2.035	€ 14,888
09/11/2023	10:41:49	136	€ 14,890
09/11/2023	10:41:49	600	€ 14,890
09/11/2023	10:41:49	917	€ 14,892
09/11/2023	10:42:28	1.156	€ 14,894
09/11/2023	10:44:09	1.350	€ 14,888
09/11/2023	10:44:09	1.870	€ 14,888
09/11/2023	10:44:29	923	€ 14,884
09/11/2023	10:45:01	878	€ 14,884
09/11/2023	10:46:55	348	€ 14,880
09/11/2023	10:46:55	481	€ 14,880
09/11/2023	10:47:04	1.149	€ 14,878
09/11/2023	10:47:04	2.297	€ 14,878
09/11/2023	10:47:50	204	€ 14,878
09/11/2023	10:47:59	150	€ 14,878
09/11/2023	10:48:42	2	€ 14,880
09/11/2023	10:48:43	429	€ 14,882
09/11/2023	10:48:43	600	€ 14,882
09/11/2023	10:48:59	247	€ 14,880

09/11/2023	10:48:59	600	€ 14,880
09/11/2023	10:48:59	1.606	€ 14,880
09/11/2023	10:50:41	1.165	€ 14,872
09/11/2023	10:51:34	752	€ 14,872
09/11/2023	10:51:43	207	€ 14,870
09/11/2023	10:51:43	3.356	€ 14,870
09/11/2023	10:52:16	318	€ 14,870
09/11/2023	10:52:16	1.033	€ 14,870
09/11/2023	10:53:40	1.971	€ 14,882
09/11/2023	10:55:04	483	€ 14,892
09/11/2023	10:55:04	600	€ 14,892
09/11/2023	10:55:04	868	€ 14,892
09/11/2023	10:55:04	1.260	€ 14,892
09/11/2023	10:55:42	662	€ 14,888
09/11/2023	10:55:42	732	€ 14,888
09/11/2023	10:56:31	510	€ 14,880
09/11/2023	10:56:31	1.124	€ 14,880
09/11/2023	10:58:18	307	€ 14,880
09/11/2023	10:58:18	759	€ 14,880
09/11/2023	10:58:55	1.000	€ 14,874
09/11/2023	10:58:55	1.708	€ 14,874
09/11/2023	10:59:22	823	€ 14,866
09/11/2023	11:00:16	400	€ 14,868
09/11/2023	11:00:16	956	€ 14,868
09/11/2023	11:00:28	811	€ 14,866
09/11/2023	11:02:10	1.105	€ 14,866
09/11/2023	11:03:03	220	€ 14,868
09/11/2023	11:03:03	273	€ 14,868
09/11/2023	11:03:03	373	€ 14,868
09/11/2023	11:03:08	43	€ 14,864
09/11/2023	11:03:08	2.052	€ 14,864
09/11/2023	11:04:56	27	€ 14,868
09/11/2023	11:04:56	1.329	€ 14,868
09/11/2023	11:05:12	1.432	€ 14,868
09/11/2023	11:06:13	782	€ 14,866
09/11/2023	11:07:27	273	€ 14,886
09/11/2023	11:07:27	288	€ 14,886
09/11/2023	11:07:27	600	€ 14,886
09/11/2023	11:07:27	697	€ 14,886
09/11/2023	11:07:27	1.452	€ 14,886
09/11/2023	11:09:04	1.795	€ 14,888
09/11/2023	11:09:42	1.720	€ 14,886
09/11/2023	11:10:15	150	€ 14,890
09/11/2023	11:10:15	960	€ 14,890
09/11/2023	11:10:53	792	€ 14,888
09/11/2023	11:11:34	60	€ 14,880
09/11/2023	11:11:34	364	€ 14,880

09/11/2023	11:11:34	644	€ 14,880
09/11/2023	11:11:34	786	€ 14,880
09/11/2023	11:13:17	2.095	€ 14,866
09/11/2023	11:13:37	28	€ 14,868
09/11/2023	11:13:37	102	€ 14,868
09/11/2023	11:13:37	691	€ 14,868
09/11/2023	11:14:09	827	€ 14,870
09/11/2023	11:14:09	1.073	€ 14,870
09/11/2023	11:14:57	870	€ 14,872
09/11/2023	11:15:29	1.708	€ 14,866
09/11/2023	11:16:57	437	€ 14,876
09/11/2023	11:16:57	579	€ 14,876
09/11/2023	11:17:40	465	€ 14,874
09/11/2023	11:17:40	516	€ 14,874
09/11/2023	11:17:40	762	€ 14,874
09/11/2023	11:18:42	1.061	€ 14,876
09/11/2023	11:18:42	1.116	€ 14,876
09/11/2023	11:19:18	998	€ 14,878
09/11/2023	11:19:46	537	€ 14,876
09/11/2023	11:19:46	903	€ 14,876
09/11/2023	11:20:43	1.291	€ 14,882
09/11/2023	11:21:26	562	€ 14,886
09/11/2023	11:21:47	464	€ 14,890
09/11/2023	11:21:47	600	€ 14,890
09/11/2023	11:22:31	394	€ 14,892
09/11/2023	11:22:31	481	€ 14,892
09/11/2023	11:23:20	1.000	€ 14,892
09/11/2023	11:23:24	138	€ 14,892
09/11/2023	11:23:35	345	€ 14,892
09/11/2023	11:23:35	706	€ 14,892
09/11/2023	11:24:08	325	€ 14,888
09/11/2023	11:24:39	310	€ 14,886
09/11/2023	11:24:39	502	€ 14,886
09/11/2023	11:24:39	508	€ 14,886
09/11/2023	11:25:37	2.631	€ 14,886
09/11/2023	11:26:35	1.563	€ 14,886
09/11/2023	11:27:06	356	€ 14,880
09/11/2023	11:27:06	734	€ 14,880
09/11/2023	11:27:28	468	€ 14,874
09/11/2023	11:28:55	924	€ 14,874
09/11/2023	11:28:59	402	€ 14,874
09/11/2023	11:28:59	600	€ 14,874
09/11/2023	11:29:25	189	€ 14,876
09/11/2023	11:29:57	186	€ 14,876
09/11/2023	11:29:57	459	€ 14,876
09/11/2023	11:29:57	736	€ 14,876
09/11/2023	11:29:57	746	€ 14,876

09/11/2023	11:29:57	782	€ 14,876
09/11/2023	11:31:20	500	€ 14,868
09/11/2023	11:31:20	1.132	€ 14,868
09/11/2023	11:32:11	1.397	€ 14,870
09/11/2023	11:32:40	1.550	€ 14,872
09/11/2023	11:33:40	192	€ 14,864
09/11/2023	11:34:04	244	€ 14,866
09/11/2023	11:34:04	1.351	€ 14,866
09/11/2023	11:35:07	924	€ 14,874
09/11/2023	11:35:07	600	€ 14,876
09/11/2023	11:35:07	1.320	€ 14,876
09/11/2023	11:37:39	1	€ 14,884
09/11/2023	11:37:39	558	€ 14,884
09/11/2023	11:37:53	500	€ 14,886
09/11/2023	11:37:53	957	€ 14,886
09/11/2023	11:37:53	1.382	€ 14,886
09/11/2023	11:38:53	1.804	€ 14,886
09/11/2023	11:38:55	196	€ 14,884
09/11/2023	11:38:55	973	€ 14,884
09/11/2023	11:41:42	299	€ 14,884
09/11/2023	11:41:42	655	€ 14,884
09/11/2023	11:41:50	2.281	€ 14,886
09/11/2023	11:42:28	193	€ 14,884
09/11/2023	11:42:28	600	€ 14,884
09/11/2023	11:42:28	786	€ 14,884
09/11/2023	11:43:53	2.759	€ 14,888
09/11/2023	11:44:04	901	€ 14,886
09/11/2023	11:45:02	657	€ 14,882
09/11/2023	11:45:02	706	€ 14,882
09/11/2023	11:46:48	500	€ 14,882
09/11/2023	11:46:48	554	€ 14,882
09/11/2023	11:46:48	600	€ 14,882
09/11/2023	11:46:48	639	€ 14,882
09/11/2023	11:46:48	782	€ 14,882
09/11/2023	11:47:17	327	€ 14,878
09/11/2023	11:47:17	432	€ 14,878
09/11/2023	11:48:55	350	€ 14,882
09/11/2023	11:48:55	713	€ 14,882
09/11/2023	11:49:34	165	€ 14,882
09/11/2023	11:49:34	273	€ 14,882
09/11/2023	11:49:49	480	€ 14,880
09/11/2023	11:49:49	702	€ 14,880
09/11/2023	11:51:24	1.976	€ 14,880
09/11/2023	11:51:45	2.601	€ 14,882
09/11/2023	11:52:39	581	€ 14,876
09/11/2023	11:52:39	706	€ 14,876
09/11/2023	11:53:31	267	€ 14,868

09/11/2023	11:53:31	1.320	€ 14,868
09/11/2023	11:54:51	192	€ 14,878
09/11/2023	11:54:51	600	€ 14,878
09/11/2023	11:54:51	683	€ 14,878
09/11/2023	11:54:51	706	€ 14,878
09/11/2023	11:55:33	731	€ 14,880
09/11/2023	11:56:21	796	€ 14,884
09/11/2023	11:56:34	843	€ 14,880
09/11/2023	11:56:59	452	€ 14,878
09/11/2023	11:56:59	1.049	€ 14,878
09/11/2023	11:57:40	500	€ 14,878
09/11/2023	11:57:40	673	€ 14,878
09/11/2023	11:57:55	436	€ 14,878
09/11/2023	11:58:36	625	€ 14,868
09/11/2023	11:59:20	1.443	€ 14,862
09/11/2023	12:00:13	871	€ 14,864
09/11/2023	12:00:14	171	€ 14,862
09/11/2023	12:00:14	692	€ 14,862
09/11/2023	12:02:01	600	€ 14,862
09/11/2023	12:02:01	1.579	€ 14,862
09/11/2023	12:03:55	273	€ 14,856
09/11/2023	12:03:55	617	€ 14,856
09/11/2023	12:03:55	1.253	€ 14,856
09/11/2023	12:03:55	1.744	€ 14,856
09/11/2023	12:05:03	80	€ 14,856
09/11/2023	12:05:14	756	€ 14,856
09/11/2023	12:06:18	273	€ 14,858
09/11/2023	12:06:18	496	€ 14,858
09/11/2023	12:06:30	332	€ 14,856
09/11/2023	12:06:34	2.458	€ 14,856
09/11/2023	12:07:22	1.362	€ 14,846
09/11/2023	12:07:56	1.092	€ 14,836
09/11/2023	12:09:53	627	€ 14,840
09/11/2023	12:10:21	94	€ 14,836
09/11/2023	12:10:21	113	€ 14,836
09/11/2023	12:10:21	600	€ 14,836
09/11/2023	12:10:21	646	€ 14,836
09/11/2023	12:10:21	770	€ 14,836
09/11/2023	12:10:43	869	€ 14,830
09/11/2023	12:11:11	1.144	€ 14,830
09/11/2023	12:13:13	1.100	€ 14,832
09/11/2023	12:13:18	65	€ 14,832
09/11/2023	12:13:18	600	€ 14,832
09/11/2023	12:13:18	799	€ 14,832
09/11/2023	12:13:48	100	€ 14,836
09/11/2023	12:13:50	697	€ 14,836
09/11/2023	12:15:01	1.532	€ 14,840

09/11/2023	12:15:43	1	€ 14,840
09/11/2023	12:15:43	288	€ 14,840
09/11/2023	12:15:43	362	€ 14,840
09/11/2023	12:16:21	68	€ 14,840
09/11/2023	12:16:21	180	€ 14,840
09/11/2023	12:16:21	212	€ 14,840
09/11/2023	12:16:21	600	€ 14,840
09/11/2023	12:16:21	627	€ 14,840
09/11/2023	12:17:06	1.214	€ 14,840
09/11/2023	12:17:54	139	€ 14,840
09/11/2023	12:17:54	600	€ 14,840
09/11/2023	12:19:04	600	€ 14,844
09/11/2023	12:19:04	1.086	€ 14,844
09/11/2023	12:20:24	2.695	€ 14,840
09/11/2023	12:21:59	319	€ 14,844
09/11/2023	12:21:59	600	€ 14,844
09/11/2023	12:24:11	600	€ 14,852
09/11/2023	12:24:11	2.221	€ 14,852
09/11/2023	12:24:39	1.089	€ 14,854
09/11/2023	12:26:30	360	€ 14,852
09/11/2023	12:26:30	600	€ 14,852
09/11/2023	12:27:26	910	€ 14,844
09/11/2023	12:27:51	1.269	€ 14,850
09/11/2023	12:30:00	514	€ 14,856
09/11/2023	12:30:00	629	€ 14,856
09/11/2023	12:30:20	905	€ 14,852
09/11/2023	12:30:35	1.729	€ 14,852
09/11/2023	12:30:47	92	€ 14,846
09/11/2023	12:32:13	652	€ 14,848
09/11/2023	12:33:10	273	€ 14,850
09/11/2023	12:33:10	241	€ 14,852
09/11/2023	12:33:10	273	€ 14,852
09/11/2023	12:34:21	10	€ 14,850
09/11/2023	12:34:26	732	€ 14,852
09/11/2023	12:34:59	273	€ 14,852
09/11/2023	12:34:59	608	€ 14,852
09/11/2023	12:34:59	3.342	€ 14,852
09/11/2023	12:34:59	384	€ 14,854
09/11/2023	12:37:39	1.490	€ 14,866
09/11/2023	12:38:18	2.956	€ 14,864
09/11/2023	12:39:21	900	€ 14,862
09/11/2023	12:40:43	251	€ 14,866
09/11/2023	12:40:43	631	€ 14,866
09/11/2023	12:40:43	1.047	€ 14,866
09/11/2023	12:42:41	62	€ 14,860
09/11/2023	12:42:41	1.699	€ 14,860
09/11/2023	12:43:55	281	€ 14,856

09/11/2023	12:43:55	600	€ 14,856
09/11/2023	12:44:10	1.836	€ 14,852
09/11/2023	12:45:13	509	€ 14,856
09/11/2023	12:45:13	597	€ 14,856
09/11/2023	12:46:28	42	€ 14,858
09/11/2023	12:46:28	931	€ 14,858
09/11/2023	12:46:45	1.744	€ 14,858
09/11/2023	12:48:00	402	€ 14,862
09/11/2023	12:48:00	440	€ 14,862
09/11/2023	12:49:36	869	€ 14,864
09/11/2023	12:49:44	221	€ 14,862
09/11/2023	12:49:44	1.574	€ 14,862
09/11/2023	12:50:01	240	€ 14,860
09/11/2023	12:50:32	738	€ 14,862
09/11/2023	12:51:02	1.002	€ 14,858
09/11/2023	12:52:10	2.136	€ 14,860
09/11/2023	12:53:15	610	€ 14,858
09/11/2023	12:54:19	1.410	€ 14,862
09/11/2023	12:54:50	490	€ 14,862
09/11/2023	12:56:18	226	€ 14,872
09/11/2023	12:56:18	348	€ 14,872
09/11/2023	12:56:18	600	€ 14,872
09/11/2023	12:56:18	1.205	€ 14,872
09/11/2023	12:57:03	1.463	€ 14,870
09/11/2023	12:58:15	945	€ 14,870
09/11/2023	12:59:12	1.373	€ 14,868
09/11/2023	12:59:13	765	€ 14,864
09/11/2023	13:00:42	858	€ 14,872
09/11/2023	13:02:08	1.546	€ 14,862
09/11/2023	13:03:24	1.429	€ 14,870
09/11/2023	13:05:14	634	€ 14,870
09/11/2023	13:05:14	1.266	€ 14,870
09/11/2023	13:05:54	572	€ 14,870
09/11/2023	13:07:37	146	€ 14,872
09/11/2023	13:07:37	1.257	€ 14,872
09/11/2023	13:08:09	1.439	€ 14,872
09/11/2023	13:08:35	600	€ 14,872
09/11/2023	13:09:49	198	€ 14,872
09/11/2023	13:09:49	600	€ 14,872
09/11/2023	13:10:49	371	€ 14,870
09/11/2023	13:10:49	600	€ 14,870
09/11/2023	13:10:49	986	€ 14,870
09/11/2023	13:11:05	10	€ 14,870
09/11/2023	13:11:05	1.106	€ 14,870
09/11/2023	13:13:32	280	€ 14,872
09/11/2023	13:13:32	457	€ 14,872
09/11/2023	13:13:32	600	€ 14,872

09/11/2023	13:13:32	600	€ 14,872
09/11/2023	13:13:32	600	€ 14,872
09/11/2023	13:14:58	561	€ 14,872
09/11/2023	13:14:58	600	€ 14,872
09/11/2023	13:14:59	600	€ 14,872
09/11/2023	13:16:22	1.589	€ 14,872
09/11/2023	13:16:40	472	€ 14,872
09/11/2023	13:16:51	638	€ 14,872
09/11/2023	13:17:14	600	€ 14,872
09/11/2023	13:18:31	600	€ 14,868
09/11/2023	13:18:31	1.483	€ 14,868
09/11/2023	13:19:25	156	€ 14,870
09/11/2023	13:20:10	175	€ 14,872
09/11/2023	13:20:10	600	€ 14,872
09/11/2023	13:20:10	1.065	€ 14,872
09/11/2023	13:22:40	232	€ 14,874
09/11/2023	13:22:40	500	€ 14,874
09/11/2023	13:22:48	600	€ 14,872
09/11/2023	13:23:45	565	€ 14,872
09/11/2023	13:23:45	600	€ 14,872
09/11/2023	13:24:06	3.015	€ 14,872
09/11/2023	13:25:55	1.268	€ 14,872
09/11/2023	13:27:06	879	€ 14,874
09/11/2023	13:27:32	50	€ 14,870
09/11/2023	13:27:32	600	€ 14,870
09/11/2023	13:27:32	833	€ 14,870
09/11/2023	13:27:32	26	€ 14,872
09/11/2023	13:27:32	1.250	€ 14,872
09/11/2023	13:29:21	836	€ 14,872
09/11/2023	13:29:52	273	€ 14,872
09/11/2023	13:29:52	369	€ 14,872
09/11/2023	13:29:52	600	€ 14,872
09/11/2023	13:30:23	600	€ 14,872
09/11/2023	13:30:23	1.552	€ 14,872
09/11/2023	13:32:24	327	€ 14,878
09/11/2023	13:32:24	3.284	€ 14,878
09/11/2023	13:34:48	236	€ 14,892
09/11/2023	13:34:48	328	€ 14,892
09/11/2023	13:34:48	508	€ 14,892
09/11/2023	13:34:48	600	€ 14,892
09/11/2023	13:36:46	600	€ 14,890
09/11/2023	13:36:46	1.152	€ 14,890
09/11/2023	13:39:10	273	€ 14,898
09/11/2023	13:39:36	273	€ 14,898
09/11/2023	13:39:43	273	€ 14,898
09/11/2023	13:39:59	836	€ 14,900
09/11/2023	13:40:15	180	€ 14,898

09/11/2023	13:40:15	200	€ 14,898
09/11/2023	13:40:15	600	€ 14,898
09/11/2023	13:40:15	631	€ 14,898
09/11/2023	13:41:09	819	€ 14,898
09/11/2023	13:41:09	1.787	€ 14,898
09/11/2023	13:44:23	600	€ 14,902
09/11/2023	13:44:23	2.828	€ 14,902
09/11/2023	13:45:02	264	€ 14,900
09/11/2023	13:45:02	525	€ 14,900
09/11/2023	13:46:56	157	€ 14,908
09/11/2023	13:46:56	180	€ 14,908
09/11/2023	13:46:56	884	€ 14,908
09/11/2023	13:48:34	650	€ 14,908
09/11/2023	13:48:51	3.102	€ 14,908
09/11/2023	13:50:58	376	€ 14,912
09/11/2023	13:50:58	600	€ 14,912
09/11/2023	13:50:58	755	€ 14,912
09/11/2023	13:51:22	749	€ 14,910
09/11/2023	13:53:00	1.678	€ 14,906
09/11/2023	13:53:00	427	€ 14,908
09/11/2023	13:53:00	600	€ 14,908
09/11/2023	13:55:53	600	€ 14,896
09/11/2023	13:55:53	1.666	€ 14,896
09/11/2023	13:56:12	940	€ 14,896
09/11/2023	13:58:59	271	€ 14,898
09/11/2023	13:58:59	460	€ 14,898
09/11/2023	13:59:11	842	€ 14,896
09/11/2023	13:59:11	1.165	€ 14,896
09/11/2023	13:59:55	126	€ 14,894
09/11/2023	14:00:07	443	€ 14,894
09/11/2023	14:00:07	1.759	€ 14,894
09/11/2023	14:00:49	217	€ 14,896
09/11/2023	14:00:49	600	€ 14,896
09/11/2023	14:01:16	300	€ 14,896
09/11/2023	14:03:41	122	€ 14,904
09/11/2023	14:03:41	600	€ 14,904
09/11/2023	14:03:41	650	€ 14,904
09/11/2023	14:03:41	2.673	€ 14,904
09/11/2023	14:05:20	600	€ 14,902
09/11/2023	14:05:20	2.068	€ 14,902
09/11/2023	14:06:18	800	€ 14,902
09/11/2023	14:06:56	883	€ 14,900
09/11/2023	14:08:20	600	€ 14,902
09/11/2023	14:08:20	670	€ 14,902
09/11/2023	14:09:53	431	€ 14,904
09/11/2023	14:09:53	550	€ 14,904
09/11/2023	14:09:53	600	€ 14,904

09/11/2023	14:10:29	41	€ 14,908
09/11/2023	14:10:29	600	€ 14,908
09/11/2023	14:10:29	1.107	€ 14,908
09/11/2023	14:11:09	1.125	€ 14,908
09/11/2023	14:11:14	1.216	€ 14,904
09/11/2023	14:14:11	600	€ 14,906
09/11/2023	14:14:11	3.021	€ 14,906
09/11/2023	14:15:43	801	€ 14,896
09/11/2023	14:15:44	1.376	€ 14,896
09/11/2023	14:16:36	71	€ 14,894
09/11/2023	14:16:36	924	€ 14,894
09/11/2023	14:19:12	261	€ 14,920
09/11/2023	14:19:17	348	€ 14,920
09/11/2023	14:19:20	432	€ 14,918
09/11/2023	14:19:20	677	€ 14,918
09/11/2023	14:19:20	2.500	€ 14,918
09/11/2023	14:20:17	1.795	€ 14,926
09/11/2023	14:21:24	30	€ 14,930
09/11/2023	14:21:24	2.535	€ 14,930
09/11/2023	14:21:57	224	€ 14,926
09/11/2023	14:21:57	600	€ 14,926
09/11/2023	14:22:57	600	€ 14,922
09/11/2023	14:22:57	801	€ 14,922
09/11/2023	14:23:20	485	€ 14,920
09/11/2023	14:23:20	820	€ 14,920
09/11/2023	14:24:01	1.262	€ 14,914
09/11/2023	14:24:41	1.001	€ 14,916
09/11/2023	14:25:12	895	€ 14,922
09/11/2023	14:25:38	767	€ 14,922
09/11/2023	14:26:41	165	€ 14,916
09/11/2023	14:26:41	2.500	€ 14,916
09/11/2023	14:27:36	898	€ 14,914
09/11/2023	14:29:32	365	€ 14,916
09/11/2023	14:29:35	900	€ 14,914
09/11/2023	14:30:13	152	€ 14,916
09/11/2023	14:30:13	1.247	€ 14,916
09/11/2023	14:30:53	320	€ 14,924
09/11/2023	14:30:53	2.821	€ 14,924
09/11/2023	14:31:01	652	€ 14,918
09/11/2023	14:31:24	753	€ 14,918
09/11/2023	14:31:24	253	€ 14,920
09/11/2023	14:31:24	852	€ 14,920
09/11/2023	14:32:25	796	€ 14,924
09/11/2023	14:32:25	2.500	€ 14,924
09/11/2023	14:33:05	1.341	€ 14,914
09/11/2023	14:33:35	1.457	€ 14,916
09/11/2023	14:35:02	289	€ 14,912

09/11/2023	14:35:02	600	€ 14,912
09/11/2023	14:35:33	3.263	€ 14,912
09/11/2023	14:36:44	180	€ 14,916
09/11/2023	14:36:49	180	€ 14,916
09/11/2023	14:36:51	1.183	€ 14,908
09/11/2023	14:36:51	10	€ 14,912
09/11/2023	14:36:51	753	€ 14,912
09/11/2023	14:36:51	1.628	€ 14,914
09/11/2023	14:38:05	1.039	€ 14,902
09/11/2023	14:38:17	1.996	€ 14,902
09/11/2023	14:38:48	350	€ 14,900
09/11/2023	14:38:48	651	€ 14,900
09/11/2023	14:40:01	273	€ 14,906
09/11/2023	14:40:11	444	€ 14,910
09/11/2023	14:40:20	220	€ 14,910
09/11/2023	14:40:58	600	€ 14,922
09/11/2023	14:41:06	273	€ 14,922
09/11/2023	14:41:07	697	€ 14,922
09/11/2023	14:41:13	410	€ 14,922
09/11/2023	14:41:13	438	€ 14,922
09/11/2023	14:41:13	550	€ 14,922
09/11/2023	14:41:13	600	€ 14,922
09/11/2023	14:41:38	45	€ 14,922
09/11/2023	14:41:40	500	€ 14,922
09/11/2023	14:42:35	524	€ 14,926
09/11/2023	14:42:40	202	€ 14,926
09/11/2023	14:42:50	500	€ 14,930
09/11/2023	14:42:50	724	€ 14,930
09/11/2023	14:42:51	232	€ 14,930
09/11/2023	14:43:00	1.730	€ 14,928
09/11/2023	14:43:00	2.972	€ 14,930
09/11/2023	14:43:38	394	€ 14,930
09/11/2023	14:43:38	420	€ 14,930
09/11/2023	14:44:38	588	€ 14,928
09/11/2023	14:44:38	916	€ 14,928
09/11/2023	14:44:38	1.712	€ 14,928
09/11/2023	14:45:55	959	€ 14,926
09/11/2023	14:46:27	3.398	€ 14,928
09/11/2023	14:46:59	273	€ 14,930
09/11/2023	14:46:59	495	€ 14,930
09/11/2023	14:46:59	600	€ 14,930
09/11/2023	14:46:59	789	€ 14,930
09/11/2023	14:47:33	242	€ 14,926
09/11/2023	14:47:33	600	€ 14,926
09/11/2023	14:47:52	1.371	€ 14,928
09/11/2023	14:48:11	110	€ 14,924
09/11/2023	14:48:11	779	€ 14,924

09/11/2023	14:48:44	751	€ 14,922
09/11/2023	14:49:35	978	€ 14,930
09/11/2023	14:50:08	550	€ 14,930
09/11/2023	14:50:08	616	€ 14,930
09/11/2023	14:50:08	1.641	€ 14,930
09/11/2023	14:50:44	1.666	€ 14,922
09/11/2023	14:51:09	739	€ 14,924
09/11/2023	14:51:44	330	€ 14,920
09/11/2023	14:51:44	1.155	€ 14,920
09/11/2023	14:52:42	1.150	€ 14,914
09/11/2023	14:52:42	1.693	€ 14,914
09/11/2023	14:53:31	600	€ 14,908
09/11/2023	14:53:31	785	€ 14,908
09/11/2023	14:54:13	947	€ 14,908
09/11/2023	14:54:27	283	€ 14,906
09/11/2023	14:54:34	1.101	€ 14,906
09/11/2023	14:55:02	237	€ 14,904
09/11/2023	14:55:02	1.540	€ 14,904
09/11/2023	14:55:58	1.058	€ 14,908
09/11/2023	14:56:29	458	€ 14,910
09/11/2023	14:56:29	749	€ 14,910
09/11/2023	14:56:29	745	€ 14,912
09/11/2023	14:58:07	3.067	€ 14,908
09/11/2023	14:59:09	275	€ 14,900
09/11/2023	14:59:40	26	€ 14,900
09/11/2023	14:59:40	269	€ 14,900
09/11/2023	14:59:40	1.448	€ 14,900
09/11/2023	15:00:00	1.169	€ 14,900
09/11/2023	15:00:03	31	€ 14,892
09/11/2023	15:00:43	279	€ 14,900
09/11/2023	15:00:43	1.175	€ 14,900
09/11/2023	15:01:03	1.049	€ 14,900
09/11/2023	15:01:30	326	€ 14,896
09/11/2023	15:01:30	524	€ 14,896
09/11/2023	15:02:01	1.433	€ 14,896
09/11/2023	15:02:23	12	€ 14,896
09/11/2023	15:02:42	600	€ 14,896
09/11/2023	15:02:42	1.247	€ 14,896
09/11/2023	15:03:05	853	€ 14,898
09/11/2023	15:03:29	772	€ 14,896
09/11/2023	15:04:05	2	€ 14,896
09/11/2023	15:04:05	728	€ 14,896
09/11/2023	15:04:14	136	€ 14,890
09/11/2023	15:04:14	164	€ 14,890
09/11/2023	15:04:14	1.303	€ 14,890
09/11/2023	15:05:02	1.952	€ 14,900
09/11/2023	15:06:31	300	€ 14,892

09/11/2023	15:06:51	2.128	€ 14,892
09/11/2023	15:07:37	600	€ 14,892
09/11/2023	15:07:37	700	€ 14,892
09/11/2023	15:08:24	613	€ 14,896
09/11/2023	15:08:35	199	€ 14,894
09/11/2023	15:08:35	3.306	€ 14,894
09/11/2023	15:09:46	600	€ 14,892
09/11/2023	15:09:46	2.021	€ 14,892
09/11/2023	15:10:01	375	€ 14,890
09/11/2023	15:10:01	600	€ 14,890
09/11/2023	15:11:41	600	€ 14,896
09/11/2023	15:11:41	2.942	€ 14,896
09/11/2023	15:11:53	50	€ 14,892
09/11/2023	15:11:53	143	€ 14,892
09/11/2023	15:11:53	537	€ 14,892
09/11/2023	15:12:30	926	€ 14,898
09/11/2023	15:12:52	600	€ 14,896
09/11/2023	15:13:21	1.000	€ 14,900
09/11/2023	15:14:08	1.040	€ 14,902
09/11/2023	15:14:08	1.123	€ 14,902
09/11/2023	15:15:07	599	€ 14,904
09/11/2023	15:15:15	1.017	€ 14,904
09/11/2023	15:16:25	600	€ 14,904
09/11/2023	15:16:25	2.213	€ 14,904
09/11/2023	15:16:44	1.404	€ 14,902
09/11/2023	15:17:41	600	€ 14,898
09/11/2023	15:17:41	962	€ 14,898
09/11/2023	15:18:02	732	€ 14,898
09/11/2023	15:18:40	474	€ 14,896
09/11/2023	15:18:40	600	€ 14,896
09/11/2023	15:18:47	921	€ 14,894
09/11/2023	15:19:14	217	€ 14,888
09/11/2023	15:19:14	600	€ 14,888
09/11/2023	15:21:14	753	€ 14,898
09/11/2023	15:21:14	313	€ 14,900
09/11/2023	15:21:14	1.061	€ 14,900
09/11/2023	15:21:46	22	€ 14,896
09/11/2023	15:21:46	2.132	€ 14,896
09/11/2023	15:23:07	340	€ 14,904
09/11/2023	15:23:07	409	€ 14,904
09/11/2023	15:23:15	377	€ 14,904
09/11/2023	15:23:15	409	€ 14,904
09/11/2023	15:23:25	1.500	€ 14,904
09/11/2023	15:23:26	153	€ 14,904
09/11/2023	15:23:26	1.185	€ 14,904
09/11/2023	15:24:00	2.161	€ 14,898
09/11/2023	15:24:15	342	€ 14,894

09/11/2023	15:24:45	1.312	€ 14,894
09/11/2023	15:25:42	325	€ 14,892
09/11/2023	15:25:42	600	€ 14,892
09/11/2023	15:25:58	142	€ 14,890
09/11/2023	15:25:58	489	€ 14,890
09/11/2023	15:25:58	514	€ 14,890
09/11/2023	15:25:58	600	€ 14,890
09/11/2023	15:25:58	745	€ 14,890
09/11/2023	15:27:43	1	€ 14,884
09/11/2023	15:27:43	68	€ 14,884
09/11/2023	15:27:43	682	€ 14,884
09/11/2023	15:28:04	253	€ 14,884
09/11/2023	15:28:04	378	€ 14,884
09/11/2023	15:28:07	716	€ 14,882
09/11/2023	15:28:07	1.104	€ 14,882
09/11/2023	15:28:07	1.605	€ 14,882
09/11/2023	15:29:27	460	€ 14,884
09/11/2023	15:29:27	600	€ 14,884
09/11/2023	15:29:57	1.277	€ 14,886
09/11/2023	15:30:00	286	€ 14,882
09/11/2023	15:30:00	765	€ 14,882
09/11/2023	15:30:11	2	€ 14,884
09/11/2023	15:30:36	913	€ 14,890
09/11/2023	15:30:36	2.500	€ 14,890
09/11/2023	15:31:45	600	€ 14,902
09/11/2023	15:31:45	1.140	€ 14,902
09/11/2023	15:31:45	2.154	€ 14,902
09/11/2023	15:31:59	431	€ 14,902
09/11/2023	15:32:22	154	€ 14,910
09/11/2023	15:32:22	330	€ 14,910
09/11/2023	15:32:22	1.385	€ 14,910
09/11/2023	15:32:59	257	€ 14,904
09/11/2023	15:32:59	600	€ 14,904
09/11/2023	15:32:59	1.577	€ 14,904
09/11/2023	15:33:10	987	€ 14,890
09/11/2023	15:34:31	55	€ 14,926
09/11/2023	15:34:31	530	€ 14,926
09/11/2023	15:34:31	970	€ 14,926
09/11/2023	15:34:39	2.395	€ 14,924
09/11/2023	15:35:04	680	€ 14,926
09/11/2023	15:35:04	1.511	€ 14,926
09/11/2023	15:35:14	797	€ 14,916
09/11/2023	15:35:30	784	€ 14,914
09/11/2023	15:35:50	253	€ 14,918
09/11/2023	15:35:50	600	€ 14,918
09/11/2023	15:36:03	1.974	€ 14,916
09/11/2023	15:36:13	918	€ 14,910

09/11/2023	15:36:31	1.011	€ 14,904
09/11/2023	15:36:52	627	€ 14,898
09/11/2023	15:36:52	1.263	€ 14,898
09/11/2023	15:37:06	856	€ 14,896
09/11/2023	15:37:19	925	€ 14,892
09/11/2023	15:37:46	1.457	€ 14,890
09/11/2023	15:38:06	1.068	€ 14,888
09/11/2023	15:38:40	1.025	€ 14,892
09/11/2023	15:38:40	2.500	€ 14,892
09/11/2023	15:39:18	603	€ 14,894
09/11/2023	15:39:18	627	€ 14,894
09/11/2023	15:39:32	1.590	€ 14,900
09/11/2023	15:39:55	218	€ 14,902
09/11/2023	15:39:55	600	€ 14,902
09/11/2023	15:40:04	600	€ 14,900
09/11/2023	15:40:04	1.563	€ 14,900
09/11/2023	15:40:34	118	€ 14,910
09/11/2023	15:40:34	901	€ 14,910
09/11/2023	15:40:39	849	€ 14,906
09/11/2023	15:40:50	1.255	€ 14,906
09/11/2023	15:41:27	45	€ 14,906
09/11/2023	15:41:27	47	€ 14,906
09/11/2023	15:41:27	133	€ 14,906
09/11/2023	15:41:27	167	€ 14,906
09/11/2023	15:41:27	863	€ 14,906
09/11/2023	15:41:27	986	€ 14,906
09/11/2023	15:41:49	1.385	€ 14,904
09/11/2023	15:41:57	365	€ 14,902
09/11/2023	15:41:57	397	€ 14,902
09/11/2023	15:42:41	133	€ 14,910
09/11/2023	15:42:41	180	€ 14,910
09/11/2023	15:42:52	141	€ 14,914
09/11/2023	15:42:52	180	€ 14,914
09/11/2023	15:42:52	357	€ 14,914
09/11/2023	15:43:04	180	€ 14,914
09/11/2023	15:43:07	180	€ 14,914
09/11/2023	15:43:07	205	€ 14,914
09/11/2023	15:43:15	471	€ 14,914
09/11/2023	15:43:31	514	€ 14,920
09/11/2023	15:43:31	600	€ 14,920
09/11/2023	15:43:31	851	€ 14,920
09/11/2023	15:43:59	2.638	€ 14,918
09/11/2023	15:44:00	133	€ 14,918
09/11/2023	15:44:00	514	€ 14,918
09/11/2023	15:44:00	666	€ 14,918
09/11/2023	15:44:00	689	€ 14,918
09/11/2023	15:44:29	1.815	€ 14,908

09/11/2023	15:44:54	2.520	€ 14,902
09/11/2023	15:45:20	535	€ 14,902
09/11/2023	15:45:20	600	€ 14,902
09/11/2023	15:45:54	826	€ 14,898
09/11/2023	15:45:54	855	€ 14,898
09/11/2023	15:46:20	919	€ 14,902
09/11/2023	15:46:32	2.092	€ 14,902
09/11/2023	15:46:38	980	€ 14,892
09/11/2023	15:47:01	1.137	€ 14,884
09/11/2023	15:47:47	348	€ 14,874
09/11/2023	15:47:47	600	€ 14,874
09/11/2023	15:48:14	139	€ 14,880
09/11/2023	15:48:14	756	€ 14,880
09/11/2023	15:48:20	550	€ 14,876
09/11/2023	15:48:44	160	€ 14,874
09/11/2023	15:48:44	208	€ 14,874
09/11/2023	15:48:44	407	€ 14,874
09/11/2023	15:48:52	143	€ 14,876
09/11/2023	15:48:52	164	€ 14,876
09/11/2023	15:48:52	352	€ 14,876
09/11/2023	15:48:52	514	€ 14,876
09/11/2023	15:48:52	873	€ 14,876
09/11/2023	15:48:58	11	€ 14,866
09/11/2023	15:48:58	198	€ 14,866
09/11/2023	15:48:58	236	€ 14,866
09/11/2023	15:48:58	277	€ 14,866
09/11/2023	15:48:58	600	€ 14,866
09/11/2023	15:48:58	1.021	€ 14,866
09/11/2023	15:49:28	600	€ 14,878
09/11/2023	15:49:28	697	€ 14,878
09/11/2023	15:49:38	1.013	€ 14,874
09/11/2023	15:50:09	600	€ 14,880
09/11/2023	15:50:09	1.747	€ 14,880
09/11/2023	15:50:32	934	€ 14,880
09/11/2023	15:51:28	549	€ 14,896
09/11/2023	15:51:30	339	€ 14,894
09/11/2023	15:51:30	471	€ 14,894
09/11/2023	15:51:30	589	€ 14,894
09/11/2023	15:51:30	600	€ 14,894
09/11/2023	15:51:30	852	€ 14,894
09/11/2023	15:51:30	1.184	€ 14,894
09/11/2023	15:52:23	47	€ 14,898
09/11/2023	15:52:23	805	€ 14,898
09/11/2023	15:52:26	523	€ 14,898
09/11/2023	15:52:26	600	€ 14,898
09/11/2023	15:52:26	825	€ 14,898
09/11/2023	15:53:15	2.446	€ 14,900

09/11/2023	15:53:31	775	€ 14,904
09/11/2023	15:53:31	897	€ 14,904
09/11/2023	15:53:45	1.371	€ 14,900
09/11/2023	15:53:57	889	€ 14,892
09/11/2023	15:54:13	1.001	€ 14,884
09/11/2023	15:54:37	90	€ 14,884
09/11/2023	15:54:48	1.759	€ 14,886
09/11/2023	15:55:35	26	€ 14,886
09/11/2023	15:55:35	65	€ 14,886
09/11/2023	15:55:35	2.500	€ 14,886
09/11/2023	15:55:52	981	€ 14,882
09/11/2023	15:56:18	595	€ 14,876
09/11/2023	15:56:18	604	€ 14,876
09/11/2023	15:57:12	848	€ 14,880
09/11/2023	15:57:12	1.226	€ 14,880
09/11/2023	15:57:19	703	€ 14,876
09/11/2023	15:57:37	2.713	€ 14,880
09/11/2023	15:58:30	62	€ 14,894
09/11/2023	15:58:30	190	€ 14,894
09/11/2023	15:58:30	200	€ 14,894
09/11/2023	15:58:30	200	€ 14,894
09/11/2023	15:58:30	1.144	€ 14,894
09/11/2023	15:58:32	266	€ 14,894
09/11/2023	15:58:32	900	€ 14,894
09/11/2023	15:58:39	860	€ 14,890
09/11/2023	15:59:06	387	€ 14,892
09/11/2023	15:59:13	1.138	€ 14,890
09/11/2023	15:59:30	288	€ 14,888
09/11/2023	15:59:30	514	€ 14,888
09/11/2023	16:00:18	2.243	€ 14,890
09/11/2023	16:00:31	12	€ 14,884
09/11/2023	16:00:31	28	€ 14,884
09/11/2023	16:00:31	2.278	€ 14,884
09/11/2023	16:00:54	1.715	€ 14,880
09/11/2023	16:01:28	16	€ 14,882
09/11/2023	16:01:28	170	€ 14,882
09/11/2023	16:01:38	34	€ 14,880
09/11/2023	16:01:38	369	€ 14,880
09/11/2023	16:01:38	2.227	€ 14,880
09/11/2023	16:02:23	759	€ 14,880
09/11/2023	16:03:31	2.676	€ 14,900
09/11/2023	16:03:49	1.042	€ 14,900
09/11/2023	16:03:49	2.157	€ 14,900
09/11/2023	16:03:49	53	€ 14,904
09/11/2023	16:03:49	180	€ 14,904
09/11/2023	16:03:49	512	€ 14,904
09/11/2023	16:04:00	1.157	€ 14,892

09/11/2023	16:04:38	793	€ 14,896
09/11/2023	16:04:38	991	€ 14,896
09/11/2023	16:05:12	24	€ 14,896
09/11/2023	16:05:12	58	€ 14,896
09/11/2023	16:05:12	917	€ 14,896
09/11/2023	16:05:12	1.583	€ 14,896
09/11/2023	16:06:11	85	€ 14,896
09/11/2023	16:06:11	415	€ 14,896
09/11/2023	16:06:11	1.309	€ 14,896
09/11/2023	16:06:11	1.392	€ 14,896
09/11/2023	16:06:18	63	€ 14,894
09/11/2023	16:06:18	789	€ 14,894
09/11/2023	16:06:33	850	€ 14,892
09/11/2023	16:07:03	1.495	€ 14,898
09/11/2023	16:07:28	41	€ 14,896
09/11/2023	16:07:28	529	€ 14,896
09/11/2023	16:07:40	671	€ 14,894
09/11/2023	16:07:40	760	€ 14,894
09/11/2023	16:08:09	29	€ 14,892
09/11/2023	16:08:09	38	€ 14,892
09/11/2023	16:08:09	673	€ 14,892
09/11/2023	16:08:09	1.534	€ 14,892
09/11/2023	16:08:21	756	€ 14,890
09/11/2023	16:08:37	884	€ 14,890
09/11/2023	16:10:02	315	€ 14,906
09/11/2023	16:10:02	823	€ 14,906
09/11/2023	16:10:02	924	€ 14,906
09/11/2023	16:10:02	939	€ 14,906
09/11/2023	16:10:05	998	€ 14,904
09/11/2023	16:10:20	1.168	€ 14,902
09/11/2023	16:10:47	92	€ 14,898
09/11/2023	16:10:50	600	€ 14,898
09/11/2023	16:10:50	762	€ 14,898
09/11/2023	16:11:22	1.372	€ 14,900
09/11/2023	16:11:47	600	€ 14,904
09/11/2023	16:11:47	1.398	€ 14,904
09/11/2023	16:12:27	375	€ 14,904
09/11/2023	16:12:27	1.527	€ 14,904
09/11/2023	16:13:29	258	€ 14,908
09/11/2023	16:13:29	498	€ 14,908
09/11/2023	16:13:43	60	€ 14,908
09/11/2023	16:13:43	107	€ 14,908
09/11/2023	16:13:43	600	€ 14,908
09/11/2023	16:13:57	129	€ 14,908
09/11/2023	16:13:57	273	€ 14,908
09/11/2023	16:13:57	340	€ 14,908
09/11/2023	16:14:25	246	€ 14,914

09/11/2023	16:14:25	348	€ 14,914
09/11/2023	16:14:38	755	€ 14,916
09/11/2023	16:14:43	887	€ 14,916
09/11/2023	16:15:08	650	€ 14,922
09/11/2023	16:15:10	169	€ 14,920
09/11/2023	16:15:10	875	€ 14,920
09/11/2023	16:15:14	600	€ 14,918
09/11/2023	16:15:14	650	€ 14,918
09/11/2023	16:15:14	827	€ 14,918
09/11/2023	16:15:14	939	€ 14,918
09/11/2023	16:16:31	352	€ 14,928
09/11/2023	16:16:31	600	€ 14,928
09/11/2023	16:16:39	831	€ 14,926
09/11/2023	16:16:57	479	€ 14,924
09/11/2023	16:17:07	1	€ 14,924
09/11/2023	16:17:07	600	€ 14,924
09/11/2023	16:17:31	268	€ 14,930
09/11/2023	16:17:41	738	€ 14,934
09/11/2023	16:17:59	273	€ 14,934
09/11/2023	16:17:59	514	€ 14,934
09/11/2023	16:17:59	600	€ 14,934
09/11/2023	16:17:59	600	€ 14,934
09/11/2023	16:17:59	926	€ 14,934
09/11/2023	16:17:59	1.343	€ 14,934
09/11/2023	16:18:34	500	€ 14,936
09/11/2023	16:18:41	245	€ 14,936
09/11/2023	16:18:41	600	€ 14,936
09/11/2023	16:18:41	1.532	€ 14,936
09/11/2023	16:19:03	661	€ 14,934
09/11/2023	16:19:03	730	€ 14,934
09/11/2023	16:19:35	363	€ 14,924
09/11/2023	16:19:35	453	€ 14,924
09/11/2023	16:19:35	711	€ 14,924
09/11/2023	16:20:10	883	€ 14,920
09/11/2023	16:20:32	1.469	€ 14,920
09/11/2023	16:21:32	148	€ 14,922
09/11/2023	16:21:32	918	€ 14,922
09/11/2023	16:21:57	273	€ 14,918
09/11/2023	16:22:23	195	€ 14,926
09/11/2023	16:22:26	915	€ 14,924
09/11/2023	16:22:48	352	€ 14,932
09/11/2023	16:22:54	894	€ 14,932
09/11/2023	16:23:06	273	€ 14,932
09/11/2023	16:23:24	79	€ 14,932
09/11/2023	16:23:24	1.820	€ 14,932
09/11/2023	16:23:33	600	€ 14,932
09/11/2023	16:23:33	671	€ 14,932

09/11/2023	16:24:11	767	€ 14,944
09/11/2023	16:24:12	857	€ 14,944
09/11/2023	16:24:28	1.150	€ 14,946
09/11/2023	16:25:05	403	€ 14,958
09/11/2023	16:25:05	600	€ 14,958
09/11/2023	16:25:08	1.075	€ 14,956
09/11/2023	16:25:08	2.502	€ 14,956
09/11/2023	16:25:08	600	€ 14,958
09/11/2023	16:25:53	1.028	€ 14,952
09/11/2023	16:26:07	748	€ 14,950
09/11/2023	16:26:20	703	€ 14,948
09/11/2023	16:26:46	200	€ 14,948
09/11/2023	16:27:25	600	€ 14,950
09/11/2023	16:27:51	359	€ 14,954
09/11/2023	16:27:51	600	€ 14,954
09/11/2023	16:28:10	1	€ 14,954
09/11/2023	16:28:10	66	€ 14,954
09/11/2023	16:28:10	88	€ 14,954
09/11/2023	16:28:10	600	€ 14,954
09/11/2023	16:28:16	776	€ 14,954
09/11/2023	16:28:38	175	€ 14,956
09/11/2023	16:28:38	562	€ 14,956
09/11/2023	16:28:45	743	€ 14,956
09/11/2023	16:28:58	273	€ 14,956
09/11/2023	16:28:58	474	€ 14,956
09/11/2023	16:29:11	728	€ 14,956
09/11/2023	16:29:18	1.566	€ 14,952
09/11/2023	16:29:18	1.665	€ 14,952
09/11/2023	16:30:05	17	€ 14,948
09/11/2023	16:30:05	950	€ 14,948
09/11/2023	16:30:05	1.000	€ 14,948
09/11/2023	16:30:18	906	€ 14,948
09/11/2023	16:30:37	600	€ 14,944
09/11/2023	16:30:37	1.147	€ 14,944
09/11/2023	16:31:12	133	€ 14,940
09/11/2023	16:31:12	829	€ 14,940
09/11/2023	16:31:15	404	€ 14,938
09/11/2023	16:31:15	603	€ 14,938
09/11/2023	16:31:39	895	€ 14,934
09/11/2023	16:31:59	945	€ 14,934
09/11/2023	16:32:43	905	€ 14,936
09/11/2023	16:32:43	1.151	€ 14,936
09/11/2023	16:33:01	1.551	€ 14,938
09/11/2023	16:33:24	1.581	€ 14,934
09/11/2023	16:33:55	180	€ 14,930
09/11/2023	16:33:55	852	€ 14,930
09/11/2023	16:33:58	592	€ 14,928

09/11/2023	16:33:58	1.039	€ 14,928
09/11/2023	16:34:43	926	€ 14,930
09/11/2023	16:35:00	899	€ 14,930
09/11/2023	16:35:15	1.606	€ 14,932
09/11/2023	16:36:08	104	€ 14,932
09/11/2023	16:36:08	735	€ 14,932
09/11/2023	16:36:18	327	€ 14,928
09/11/2023	16:36:18	671	€ 14,928
09/11/2023	16:36:21	2.094	€ 14,928
09/11/2023	16:36:33	1.358	€ 14,922
09/11/2023	16:37:58	65	€ 14,940
09/11/2023	16:37:58	239	€ 14,940
09/11/2023	16:37:58	502	€ 14,940
09/11/2023	16:38:08	381	€ 14,942
09/11/2023	16:38:13	203	€ 14,942
09/11/2023	16:38:13	222	€ 14,942
09/11/2023	16:38:17	251	€ 14,942
09/11/2023	16:38:17	855	€ 14,942
09/11/2023	16:38:28	379	€ 14,938
09/11/2023	16:38:28	2.996	€ 14,938
09/11/2023	16:39:31	600	€ 14,950
09/11/2023	16:39:31	3.019	€ 14,950
09/11/2023	16:39:38	799	€ 14,948
09/11/2023	16:40:06	1.132	€ 14,940
09/11/2023	16:40:17	890	€ 14,940
09/11/2023	16:41:17	2.192	€ 14,940
09/11/2023	16:41:20	1.206	€ 14,940
09/11/2023	16:41:52	953	€ 14,942
09/11/2023	16:42:24	1.507	€ 14,942
09/11/2023	16:42:39	436	€ 14,940
09/11/2023	16:43:11	1.196	€ 14,948
09/11/2023	16:43:11	1.204	€ 14,948
09/11/2023	16:43:36	1.365	€ 14,944
09/11/2023	16:44:24	1.338	€ 14,948
09/11/2023	16:44:26	388	€ 14,948
09/11/2023	16:44:45	1.212	€ 14,946
09/11/2023	16:45:01	344	€ 14,950
09/11/2023	16:45:01	755	€ 14,950
09/11/2023	16:46:00	1.031	€ 14,964
09/11/2023	16:46:00	1.334	€ 14,964
09/11/2023	16:46:32	785	€ 14,970
09/11/2023	16:46:32	2.186	€ 14,970
09/11/2023	16:46:57	428	€ 14,968
09/11/2023	16:46:57	469	€ 14,968
09/11/2023	16:47:20	1.551	€ 14,970
09/11/2023	16:47:47	110	€ 14,972
09/11/2023	16:47:50	465	€ 14,972

09/11/2023	16:47:50	693	€ 14,972
09/11/2023	16:48:13	999	€ 14,976
09/11/2023	16:48:55	523	€ 14,984
09/11/2023	16:48:55	600	€ 14,984
09/11/2023	16:49:08	161	€ 14,986
09/11/2023	16:49:08	250	€ 14,986
09/11/2023	16:49:08	1.000	€ 14,986
09/11/2023	16:49:21	166	€ 14,986
09/11/2023	16:49:21	916	€ 14,986
09/11/2023	16:49:39	675	€ 14,984
09/11/2023	16:49:39	702	€ 14,984
09/11/2023	16:49:55	242	€ 14,980
09/11/2023	16:49:55	601	€ 14,980
09/11/2023	16:50:28	1.020	€ 14,986
09/11/2023	16:51:08	11	€ 14,988
09/11/2023	16:51:10	1.000	€ 14,988
09/11/2023	16:51:31	200	€ 14,988
09/11/2023	16:51:31	200	€ 14,988
09/11/2023	16:51:31	600	€ 14,988
09/11/2023	16:51:33	229	€ 14,988
09/11/2023	16:51:34	37	€ 14,988
09/11/2023	16:51:43	1.006	€ 14,992
09/11/2023	16:52:00	64	€ 14,994
09/11/2023	16:52:00	194	€ 14,994
09/11/2023	16:52:00	951	€ 14,994
09/11/2023	16:52:20	1.697	€ 14,988
09/11/2023	16:53:01	20	€ 14,988
09/11/2023	16:53:01	200	€ 14,988
09/11/2023	16:53:01	1.240	€ 14,988
09/11/2023	16:53:29	958	€ 14,984
09/11/2023	16:53:54	2.332	€ 14,980
09/11/2023	16:54:19	574	€ 14,976
09/11/2023	16:54:19	610	€ 14,976
09/11/2023	16:54:39	318	€ 14,974
09/11/2023	16:54:39	504	€ 14,974
09/11/2023	16:55:06	303	€ 14,970
09/11/2023	16:55:06	1.602	€ 14,970
09/11/2023	16:55:27	863	€ 14,960
09/11/2023	16:56:22	2.570	€ 14,966
09/11/2023	16:56:59	144	€ 14,964
09/11/2023	16:56:59	665	€ 14,964
09/11/2023	16:56:59	809	€ 14,964
09/11/2023	16:58:06	845	€ 14,962
09/11/2023	16:58:17	180	€ 14,962
09/11/2023	16:58:34	180	€ 14,966
09/11/2023	16:58:35	180	€ 14,966
09/11/2023	16:58:36	180	€ 14,966

09/11/2023	16:58:44	317	€ 14,966
09/11/2023	16:58:44	476	€ 14,966
09/11/2023	16:58:45	53	€ 14,966
09/11/2023	16:59:06	180	€ 14,966
09/11/2023	16:59:06	273	€ 14,966
09/11/2023	16:59:35	1.723	€ 14,974
09/11/2023	16:59:44	194	€ 14,974
09/11/2023	16:59:44	559	€ 14,974
09/11/2023	17:00:02	273	€ 14,972
09/11/2023	17:00:07	273	€ 14,972
09/11/2023	17:00:07	477	€ 14,972
09/11/2023	17:00:11	302	€ 14,970
09/11/2023	17:00:11	600	€ 14,970
09/11/2023	17:00:24	140	€ 14,972
09/11/2023	17:00:24	598	€ 14,972
09/11/2023	17:00:26	37	€ 14,970
09/11/2023	17:00:26	910	€ 14,970
09/11/2023	17:00:26	1.076	€ 14,970
09/11/2023	17:01:00	1.951	€ 14,966
09/11/2023	17:01:04	917	€ 14,964
09/11/2023	17:01:49	2.143	€ 14,962
09/11/2023	17:02:11	553	€ 14,962
09/11/2023	17:02:11	1.064	€ 14,962
09/11/2023	17:02:36	854	€ 14,958
09/11/2023	17:02:58	1.247	€ 14,960
09/11/2023	17:03:51	799	€ 14,964
09/11/2023	17:03:51	2.673	€ 14,964
09/11/2023	17:04:21	1.042	€ 14,958
09/11/2023	17:05:23	971	€ 14,966
09/11/2023	17:05:36	600	€ 14,966
09/11/2023	17:05:39	873	€ 14,964
09/11/2023	17:06:07	93	€ 14,962
09/11/2023	17:06:07	180	€ 14,962
09/11/2023	17:06:07	273	€ 14,962
09/11/2023	17:06:07	471	€ 14,962
09/11/2023	17:06:20	65	€ 14,964
09/11/2023	17:06:20	885	€ 14,964
09/11/2023	17:06:32	232	€ 14,964
09/11/2023	17:06:33	3.362	€ 14,964
09/11/2023	17:07:27	273	€ 14,970
09/11/2023	17:07:50	988	€ 14,970
09/11/2023	17:07:50	1.068	€ 14,970
09/11/2023	17:08:02	600	€ 14,972
09/11/2023	17:08:02	953	€ 14,972
09/11/2023	17:08:02	1.869	€ 14,972
09/11/2023	17:08:44	1.270	€ 14,970
09/11/2023	17:09:11	3.068	€ 14,966

09/11/2023	17:09:22	777	€ 14,964
09/11/2023	17:10:05	273	€ 14,966
09/11/2023	17:10:05	325	€ 14,966
09/11/2023	17:10:05	754	€ 14,966
09/11/2023	17:10:05	962	€ 14,966
09/11/2023	17:10:05	1.042	€ 14,966
09/11/2023	17:10:57	65	€ 14,964
09/11/2023	17:10:57	225	€ 14,964
09/11/2023	17:10:57	540	€ 14,964
09/11/2023	17:10:57	2.225	€ 14,964
09/11/2023	17:11:19	93	€ 14,956
09/11/2023	17:11:19	829	€ 14,956
09/11/2023	17:12:02	273	€ 14,954
09/11/2023	17:12:02	340	€ 14,954
09/11/2023	17:12:15	536	€ 14,956
09/11/2023	17:12:18	377	€ 14,956
09/11/2023	17:12:26	136	€ 14,958
09/11/2023	17:12:26	2.500	€ 14,958
09/11/2023	17:12:32	427	€ 14,956
09/11/2023	17:12:37	300	€ 14,956
09/11/2023	17:12:39	492	€ 14,956
09/11/2023	17:13:19	457	€ 14,960
09/11/2023	17:13:25	158	€ 14,960
09/11/2023	17:13:25	577	€ 14,960
09/11/2023	17:13:37	784	€ 14,960
09/11/2023	17:13:50	885	€ 14,960
09/11/2023	17:13:50	1.479	€ 14,960
09/11/2023	17:13:59	2.018	€ 14,956
09/11/2023	17:14:23	270	€ 14,954
09/11/2023	17:14:30	2.028	€ 14,954
09/11/2023	17:15:22	300	€ 14,954
09/11/2023	17:15:23	799	€ 14,954
09/11/2023	17:15:23	984	€ 14,954
09/11/2023	17:15:23	2.026	€ 14,954
09/11/2023	17:16:15	819	€ 14,956
09/11/2023	17:16:15	1.127	€ 14,956
09/11/2023	17:17:07	1.620	€ 14,964
09/11/2023	17:17:08	92	€ 14,964
09/11/2023	17:17:08	519	€ 14,964
09/11/2023	17:17:08	522	€ 14,964
09/11/2023	17:17:30	753	€ 14,966
09/11/2023	17:17:41	164	€ 14,966
09/11/2023	17:17:51	1	€ 14,966
09/11/2023	17:17:57	273	€ 14,966
09/11/2023	17:18:07	250	€ 14,966
09/11/2023	17:18:11	3.092	€ 14,964
09/11/2023	17:18:13	927	€ 14,964

09/11/2023	17:18:13	1.835	€ 14,964
09/11/2023	17:18:47	958	€ 14,966
09/11/2023	17:18:47	1.066	€ 14,966
09/11/2023	17:19:17	1.691	€ 14,964
09/11/2023	17:19:31	903	€ 14,958
09/11/2023	17:20:09	499	€ 14,960
09/11/2023	17:20:09	1.783	€ 14,960
09/11/2023	17:21:03	280	€ 14,962
09/11/2023	17:21:03	360	€ 14,962
09/11/2023	17:21:03	807	€ 14,962
09/11/2023	17:21:08	93	€ 14,960
09/11/2023	17:21:08	699	€ 14,960
09/11/2023	17:21:08	983	€ 14,960
09/11/2023	17:21:39	3.122	€ 14,958
09/11/2023	17:21:55	101	€ 14,954
09/11/2023	17:21:55	1.434	€ 14,954
09/11/2023	17:22:12	736	€ 14,954
09/11/2023	17:22:37	836	€ 14,952
09/11/2023	17:22:37	1.012	€ 14,952
09/11/2023	17:23:02	1.563	€ 14,950
09/11/2023	17:23:23	402	€ 14,948
09/11/2023	17:23:23	545	€ 14,948
09/11/2023	17:23:23	831	€ 14,948
09/11/2023	17:23:37	95	€ 14,948
09/11/2023	17:23:37	223	€ 14,948
09/11/2023	17:23:37	237	€ 14,948
09/11/2023	17:23:37	562	€ 14,948
09/11/2023	17:23:37	600	€ 14,948
09/11/2023	17:24:32	131	€ 14,952
09/11/2023	17:24:32	651	€ 14,952
09/11/2023	17:24:57	817	€ 14,958
09/11/2023	17:25:01	816	€ 14,958
09/11/2023	17:25:07	816	€ 14,958
09/11/2023	17:25:13	3.212	€ 14,956
09/11/2023	17:25:17	1.381	€ 14,956
09/11/2023	17:25:46	853	€ 14,956
09/11/2023	17:25:53	1.552	€ 14,956
09/11/2023	17:25:57	728	€ 14,956
09/11/2023	17:26:22	1.059	€ 14,954
09/11/2023	17:26:57	1.556	€ 14,960
09/11/2023	17:27:07	1.110	€ 14,958
09/11/2023	17:27:07	2.067	€ 14,958
09/11/2023	17:27:22	231	€ 14,956
09/11/2023	17:27:22	1.047	€ 14,956
09/11/2023	17:27:28	262	€ 14,956
09/11/2023	17:27:28	509	€ 14,956
09/11/2023	17:27:44	148	€ 14,958

09/11/2023	17:27:44	755	€ 14,958
09/11/2023	17:27:44	801	€ 14,958
09/11/2023	17:28:00	348	€ 14,960
09/11/2023	17:28:02	7	€ 14,960
09/11/2023	17:28:02	335	€ 14,960
09/11/2023	17:28:14	78	€ 14,960
09/11/2023	17:28:15	1.943	€ 14,960
09/11/2023	17:28:45	273	€ 14,958
09/11/2023	17:28:48	134	€ 14,958
09/11/2023	17:28:48	544	€ 14,958
09/11/2023	17:28:54	273	€ 14,958
09/11/2023	17:28:54	1.000	€ 14,958
09/11/2023	17:29:06	2.385	€ 14,958
09/11/2023	17:29:16	847	€ 14,958
09/11/2023	17:29:41	243	€ 14,960
09/11/2023	17:29:41	600	€ 14,960
09/11/2023	17:29:43	600	€ 14,960
09/11/2023	17:29:48	167	€ 14,958
09/11/2023	17:29:54	629	€ 14,962
10/11/2023	09:39:05	3.239	€ 15,054
10/11/2023	09:40:41	1.131	€ 15,050
10/11/2023	09:41:36	832	€ 15,052
10/11/2023	09:41:36	2.500	€ 15,052
10/11/2023	09:41:50	1.003	€ 15,046
10/11/2023	09:42:19	668	€ 15,048
10/11/2023	09:42:43	1.037	€ 15,050
10/11/2023	09:42:46	2.051	€ 15,050
10/11/2023	09:42:51	1.582	€ 15,046
10/11/2023	09:43:01	914	€ 15,048
10/11/2023	09:43:19	1.474	€ 15,046
10/11/2023	09:43:31	1.124	€ 15,044
10/11/2023	09:44:09	1.562	€ 15,042
10/11/2023	09:44:30	550	€ 15,046
10/11/2023	09:44:36	730	€ 15,046
10/11/2023	09:44:52	61	€ 15,044
10/11/2023	09:44:52	796	€ 15,044
10/11/2023	09:45:10	186	€ 15,044
10/11/2023	09:45:48	2.302	€ 15,046
10/11/2023	09:45:57	1.189	€ 15,042
10/11/2023	09:46:30	279	€ 15,036
10/11/2023	09:46:30	901	€ 15,036
10/11/2023	09:47:07	31	€ 15,036
10/11/2023	09:47:18	285	€ 15,036
10/11/2023	09:47:18	700	€ 15,036
10/11/2023	09:47:18	785	€ 15,036
10/11/2023	09:47:27	278	€ 15,032
10/11/2023	09:47:57	717	€ 15,032

10/11/2023	09:47:57	1.404	€ 15,032
10/11/2023	09:48:48	68	€ 15,034
10/11/2023	09:48:48	1.016	€ 15,034
10/11/2023	09:50:06	834	€ 15,048
10/11/2023	09:50:30	2.374	€ 15,046
10/11/2023	09:51:39	320	€ 15,052
10/11/2023	09:52:05	700	€ 15,052
10/11/2023	09:52:07	2.000	€ 15,052
10/11/2023	09:52:15	311	€ 15,052
10/11/2023	09:52:15	2.133	€ 15,052
10/11/2023	09:54:03	2.889	€ 15,042
10/11/2023	09:54:03	302	€ 15,044
10/11/2023	09:54:03	330	€ 15,044
10/11/2023	09:54:03	614	€ 15,044
10/11/2023	09:55:22	403	€ 15,032
10/11/2023	09:55:22	462	€ 15,032
10/11/2023	09:55:35	386	€ 15,030
10/11/2023	09:55:45	1.396	€ 15,030
10/11/2023	09:56:40	369	€ 15,030
10/11/2023	09:56:54	2.671	€ 15,030
10/11/2023	09:57:42	2.221	€ 15,022
10/11/2023	09:58:29	1.364	€ 15,020
10/11/2023	09:59:31	1.072	€ 15,022
10/11/2023	09:59:31	1.213	€ 15,022
10/11/2023	10:00:08	1.073	€ 15,016
10/11/2023	10:01:54	615	€ 15,020
10/11/2023	10:01:54	682	€ 15,020
10/11/2023	10:02:04	1.830	€ 15,018
10/11/2023	10:02:36	1.245	€ 15,018
10/11/2023	10:03:03	113	€ 15,014
10/11/2023	10:03:03	840	€ 15,014
10/11/2023	10:04:01	1.429	€ 15,014
10/11/2023	10:05:01	163	€ 15,014
10/11/2023	10:05:01	1.883	€ 15,014
10/11/2023	10:05:43	889	€ 15,016
10/11/2023	10:06:32	1.733	€ 15,010
10/11/2023	10:07:43	9	€ 15,000
10/11/2023	10:07:43	1.339	€ 15,000
10/11/2023	10:08:16	1.573	€ 15,002
10/11/2023	10:08:36	48	€ 14,996
10/11/2023	10:08:36	810	€ 14,996
10/11/2023	10:09:16	888	€ 15,000
10/11/2023	10:09:57	275	€ 15,002
10/11/2023	10:10:16	729	€ 15,002
10/11/2023	10:11:31	188	€ 15,008
10/11/2023	10:11:31	635	€ 15,008
10/11/2023	10:11:31	188	€ 15,010

10/11/2023	10:11:31	204	€ 15,010
10/11/2023	10:11:31	616	€ 15,010
10/11/2023	10:11:31	1.052	€ 15,010
10/11/2023	10:12:41	960	€ 15,002
10/11/2023	10:13:17	834	€ 14,994
10/11/2023	10:13:37	1.381	€ 14,992
10/11/2023	10:14:36	73	€ 14,986
10/11/2023	10:14:36	1.627	€ 14,986
10/11/2023	10:15:03	778	€ 14,990
10/11/2023	10:16:15	931	€ 14,992
10/11/2023	10:16:15	1.447	€ 14,994
10/11/2023	10:16:54	819	€ 14,990
10/11/2023	10:18:02	348	€ 14,990
10/11/2023	10:18:26	1.065	€ 14,992
10/11/2023	10:19:36	2.281	€ 14,998
10/11/2023	10:20:20	159	€ 15,004
10/11/2023	10:20:20	550	€ 15,004
10/11/2023	10:20:20	670	€ 15,004
10/11/2023	10:21:46	501	€ 15,016
10/11/2023	10:21:46	618	€ 15,016
10/11/2023	10:22:11	422	€ 15,012
10/11/2023	10:22:11	882	€ 15,012
10/11/2023	10:22:48	809	€ 15,012
10/11/2023	10:23:23	784	€ 15,012
10/11/2023	10:23:25	180	€ 15,012
10/11/2023	10:23:25	570	€ 15,012
10/11/2023	10:23:25	2.036	€ 15,012
10/11/2023	10:24:35	782	€ 15,010
10/11/2023	10:25:03	2.399	€ 15,014
10/11/2023	10:27:07	109	€ 15,024
10/11/2023	10:27:07	3.520	€ 15,024
10/11/2023	10:27:26	1.432	€ 15,022
10/11/2023	10:29:36	752	€ 15,018
10/11/2023	10:30:43	259	€ 15,028
10/11/2023	10:30:46	999	€ 15,028
10/11/2023	10:31:42	3.298	€ 15,030
10/11/2023	10:32:09	669	€ 15,032
10/11/2023	10:32:09	1.371	€ 15,032
10/11/2023	10:32:10	424	€ 15,032
10/11/2023	10:32:50	61	€ 15,034
10/11/2023	10:33:51	1.162	€ 15,040
10/11/2023	10:33:56	35	€ 15,040
10/11/2023	10:33:56	100	€ 15,040
10/11/2023	10:34:00	313	€ 15,040
10/11/2023	10:34:00	976	€ 15,040
10/11/2023	10:34:00	1.171	€ 15,040
10/11/2023	10:35:47	161	€ 15,042

10/11/2023	10:35:55	624	€ 15,042
10/11/2023	10:36:05	384	€ 15,038
10/11/2023	10:36:05	3.241	€ 15,038
10/11/2023	10:36:54	1.443	€ 15,040
10/11/2023	10:37:28	339	€ 15,038
10/11/2023	10:37:28	1.496	€ 15,038
10/11/2023	10:38:05	511	€ 15,036
10/11/2023	10:38:05	990	€ 15,036
10/11/2023	10:38:49	894	€ 15,032
10/11/2023	10:39:35	1.630	€ 15,040
10/11/2023	10:40:35	455	€ 15,046
10/11/2023	10:41:03	697	€ 15,048
10/11/2023	10:41:03	1.903	€ 15,048
10/11/2023	10:41:22	1.242	€ 15,042
10/11/2023	10:42:08	148	€ 15,046
10/11/2023	10:42:08	168	€ 15,046
10/11/2023	10:42:08	600	€ 15,046
10/11/2023	10:43:03	2.447	€ 15,046
10/11/2023	10:43:59	230	€ 15,044
10/11/2023	10:43:59	600	€ 15,044
10/11/2023	10:43:59	1.012	€ 15,044
10/11/2023	10:45:06	845	€ 15,044
10/11/2023	10:45:37	537	€ 15,044
10/11/2023	10:45:48	60	€ 15,044
10/11/2023	10:46:00	479	€ 15,044
10/11/2023	10:46:00	600	€ 15,044
10/11/2023	10:47:18	266	€ 15,050
10/11/2023	10:47:18	484	€ 15,050
10/11/2023	10:47:23	793	€ 15,050
10/11/2023	10:47:58	1.412	€ 15,058
10/11/2023	10:48:09	3.385	€ 15,056
10/11/2023	10:48:55	662	€ 15,062
10/11/2023	10:48:55	1.079	€ 15,062
10/11/2023	10:49:39	9	€ 15,062
10/11/2023	10:49:55	1.586	€ 15,062
10/11/2023	10:50:11	143	€ 15,062
10/11/2023	10:51:55	370	€ 15,088
10/11/2023	10:51:55	724	€ 15,088
10/11/2023	10:51:57	1.000	€ 15,086
10/11/2023	10:52:41	727	€ 15,096
10/11/2023	10:53:04	847	€ 15,102
10/11/2023	10:53:06	900	€ 15,100
10/11/2023	10:53:13	215	€ 15,100
10/11/2023	10:53:13	495	€ 15,100
10/11/2023	10:53:13	500	€ 15,100
10/11/2023	10:53:13	561	€ 15,100
10/11/2023	10:53:13	600	€ 15,100

10/11/2023	10:53:43	300	€ 15,092
10/11/2023	10:53:52	1.142	€ 15,094
10/11/2023	10:55:00	902	€ 15,094
10/11/2023	10:55:00	572	€ 15,096
10/11/2023	10:55:14	583	€ 15,094
10/11/2023	10:55:14	600	€ 15,094
10/11/2023	10:56:06	597	€ 15,102
10/11/2023	10:56:06	627	€ 15,102
10/11/2023	10:56:17	100	€ 15,100
10/11/2023	10:56:40	858	€ 15,104
10/11/2023	10:57:04	250	€ 15,104
10/11/2023	10:58:10	600	€ 15,096
10/11/2023	10:58:38	275	€ 15,094
10/11/2023	10:58:44	543	€ 15,098
10/11/2023	10:58:46	414	€ 15,098
10/11/2023	10:58:46	1.563	€ 15,098
10/11/2023	11:00:03	739	€ 15,096
10/11/2023	11:00:03	1.289	€ 15,096
10/11/2023	11:01:00	703	€ 15,092
10/11/2023	11:01:00	2.338	€ 15,092
10/11/2023	11:02:08	1.142	€ 15,086
10/11/2023	11:03:17	1.365	€ 15,084
10/11/2023	11:04:05	967	€ 15,078
10/11/2023	11:05:20	3	€ 15,076
10/11/2023	11:05:20	887	€ 15,076
10/11/2023	11:05:20	981	€ 15,076
10/11/2023	11:05:27	739	€ 15,074
10/11/2023	11:06:53	800	€ 15,086
10/11/2023	11:07:18	2.637	€ 15,084
10/11/2023	11:09:46	1.390	€ 15,076
10/11/2023	11:09:46	2.088	€ 15,076
10/11/2023	11:10:20	874	€ 15,068
10/11/2023	11:11:12	1.199	€ 15,074
10/11/2023	11:12:53	13	€ 15,092
10/11/2023	11:12:53	1.945	€ 15,092
10/11/2023	11:13:06	1.397	€ 15,090
10/11/2023	11:14:44	2.024	€ 15,094
10/11/2023	11:14:56	169	€ 15,092
10/11/2023	11:14:56	703	€ 15,092
10/11/2023	11:15:27	1.545	€ 15,086
10/11/2023	11:16:00	739	€ 15,084
10/11/2023	11:16:46	1.090	€ 15,082
10/11/2023	11:18:40	872	€ 15,086
10/11/2023	11:19:07	2.994	€ 15,088
10/11/2023	11:19:27	1.157	€ 15,086
10/11/2023	11:21:03	718	€ 15,088
10/11/2023	11:21:03	2.286	€ 15,088

10/11/2023	11:22:00	126	€ 15,086
10/11/2023	11:22:00	810	€ 15,086
10/11/2023	11:23:10	308	€ 15,088
10/11/2023	11:23:10	597	€ 15,088
10/11/2023	11:23:10	1.262	€ 15,088
10/11/2023	11:24:07	143	€ 15,086
10/11/2023	11:24:16	770	€ 15,086
10/11/2023	11:25:11	348	€ 15,086
10/11/2023	11:25:11	1.175	€ 15,086
10/11/2023	11:25:24	185	€ 15,084
10/11/2023	11:25:25	189	€ 15,084
10/11/2023	11:25:25	775	€ 15,084
10/11/2023	11:26:16	621	€ 15,084
10/11/2023	11:26:16	1.198	€ 15,084
10/11/2023	11:27:24	783	€ 15,088
10/11/2023	11:28:23	28	€ 15,094
10/11/2023	11:28:23	218	€ 15,094
10/11/2023	11:28:23	973	€ 15,094
10/11/2023	11:28:46	532	€ 15,096
10/11/2023	11:30:11	600	€ 15,106
10/11/2023	11:30:25	450	€ 15,106
10/11/2023	11:30:25	590	€ 15,106
10/11/2023	11:30:58	92	€ 15,104
10/11/2023	11:30:58	94	€ 15,104
10/11/2023	11:31:00	3.046	€ 15,104
10/11/2023	11:31:26	1.315	€ 15,098
10/11/2023	11:32:48	1.313	€ 15,084
10/11/2023	11:33:34	224	€ 15,086
10/11/2023	11:33:34	892	€ 15,086
10/11/2023	11:33:34	959	€ 15,086
10/11/2023	11:34:09	245	€ 15,086
10/11/2023	11:35:03	579	€ 15,090
10/11/2023	11:35:03	650	€ 15,090
10/11/2023	11:35:03	849	€ 15,090
10/11/2023	11:36:39	175	€ 15,090
10/11/2023	11:36:39	600	€ 15,090
10/11/2023	11:36:39	600	€ 15,090
10/11/2023	11:36:39	615	€ 15,090
10/11/2023	11:36:39	840	€ 15,090
10/11/2023	11:36:52	824	€ 15,088
10/11/2023	11:38:21	391	€ 15,092
10/11/2023	11:38:22	1.149	€ 15,092
10/11/2023	11:38:35	854	€ 15,092
10/11/2023	11:39:11	928	€ 15,090
10/11/2023	11:40:20	54	€ 15,098
10/11/2023	11:40:20	188	€ 15,098
10/11/2023	11:40:20	623	€ 15,098

10/11/2023	11:40:20	841	€ 15,098
10/11/2023	11:41:27	1.501	€ 15,092
10/11/2023	11:43:32	188	€ 15,092
10/11/2023	11:43:39	188	€ 15,092
10/11/2023	11:43:56	188	€ 15,092
10/11/2023	11:44:01	600	€ 15,090
10/11/2023	11:44:01	652	€ 15,090
10/11/2023	11:44:01	661	€ 15,090
10/11/2023	11:44:01	1.777	€ 15,090
10/11/2023	11:44:30	100	€ 15,090
10/11/2023	11:44:30	879	€ 15,090
10/11/2023	11:46:12	622	€ 15,092
10/11/2023	11:46:12	659	€ 15,092
10/11/2023	11:47:00	363	€ 15,102
10/11/2023	11:47:00	600	€ 15,102
10/11/2023	11:47:00	623	€ 15,102
10/11/2023	11:47:00	1.045	€ 15,102
10/11/2023	11:47:13	195	€ 15,100
10/11/2023	11:47:13	537	€ 15,100
10/11/2023	11:48:11	1.321	€ 15,100
10/11/2023	11:49:39	500	€ 15,098
10/11/2023	11:49:43	167	€ 15,098
10/11/2023	11:49:43	527	€ 15,098
10/11/2023	11:49:43	600	€ 15,098
10/11/2023	11:50:20	258	€ 15,100
10/11/2023	11:50:34	27	€ 15,102
10/11/2023	11:50:34	1.568	€ 15,102
10/11/2023	11:50:52	1.450	€ 15,102
10/11/2023	11:51:43	763	€ 15,096
10/11/2023	11:52:17	1.059	€ 15,092
10/11/2023	11:53:22	1.437	€ 15,098
10/11/2023	11:54:21	641	€ 15,098
10/11/2023	11:54:22	188	€ 15,098
10/11/2023	11:54:22	330	€ 15,098
10/11/2023	11:54:22	456	€ 15,098
10/11/2023	11:54:22	472	€ 15,098
10/11/2023	11:54:44	814	€ 15,098
10/11/2023	11:55:21	807	€ 15,100
10/11/2023	11:55:25	1.400	€ 15,114
10/11/2023	11:55:28	330	€ 15,114
10/11/2023	11:55:28	1.369	€ 15,114
10/11/2023	11:55:28	1.808	€ 15,114
10/11/2023	11:55:28	3.022	€ 15,114
10/11/2023	11:55:29	201	€ 15,116
10/11/2023	11:55:29	2.097	€ 15,116
10/11/2023	11:55:30	159	€ 15,116
10/11/2023	11:55:30	383	€ 15,116

10/11/2023	11:55:35	330	€ 15,116
10/11/2023	11:55:38	2.904	€ 15,114
10/11/2023	11:55:46	457	€ 15,112
10/11/2023	11:55:46	600	€ 15,112
10/11/2023	11:56:01	330	€ 15,114
10/11/2023	11:56:03	1	€ 15,116
10/11/2023	11:56:03	151	€ 15,116
10/11/2023	11:56:03	299	€ 15,116
10/11/2023	11:56:03	320	€ 15,116
10/11/2023	11:56:06	1	€ 15,114
10/11/2023	11:56:14	1.007	€ 15,116
10/11/2023	11:56:26	3.162	€ 15,114
10/11/2023	11:56:27	674	€ 15,112
10/11/2023	11:57:00	493	€ 15,114
10/11/2023	11:57:07	730	€ 15,114
10/11/2023	11:57:10	1.043	€ 15,114
10/11/2023	11:58:09	600	€ 15,114
10/11/2023	11:58:09	727	€ 15,114
10/11/2023	11:58:26	188	€ 15,114
10/11/2023	11:58:26	707	€ 15,114
10/11/2023	11:58:52	193	€ 15,114
10/11/2023	11:58:52	203	€ 15,114
10/11/2023	11:58:52	394	€ 15,114
10/11/2023	11:59:51	330	€ 15,114
10/11/2023	11:59:51	600	€ 15,114
10/11/2023	11:59:59	496	€ 15,116
10/11/2023	12:00:08	6.773	€ 15,110
10/11/2023	12:00:09	1.684	€ 15,110
10/11/2023	12:00:30	330	€ 15,110
10/11/2023	12:00:35	100	€ 15,110
10/11/2023	12:00:35	180	€ 15,110
10/11/2023	12:00:35	330	€ 15,110
10/11/2023	12:00:41	593	€ 15,108
10/11/2023	12:00:41	2.862	€ 15,108
10/11/2023	12:01:08	330	€ 15,108
10/11/2023	12:01:08	1.503	€ 15,108
10/11/2023	12:01:33	321	€ 15,108
10/11/2023	12:01:39	483	€ 15,108
10/11/2023	12:01:39	577	€ 15,108
10/11/2023	12:02:30	1.355	€ 15,096
10/11/2023	12:03:00	2.231	€ 15,100
10/11/2023	12:06:30	300	€ 15,108
10/11/2023	12:06:48	439	€ 15,106
10/11/2023	12:07:11	923	€ 15,110
10/11/2023	12:07:18	459	€ 15,110
10/11/2023	12:07:18	705	€ 15,110
10/11/2023	12:07:30	600	€ 15,108

10/11/2023	12:07:30	2.462	€ 15,108
10/11/2023	12:08:54	369	€ 15,110
10/11/2023	12:08:54	661	€ 15,110
10/11/2023	12:08:55	661	€ 15,110
10/11/2023	12:08:55	1.274	€ 15,110
10/11/2023	12:08:56	89	€ 15,110
10/11/2023	12:08:56	661	€ 15,110
10/11/2023	12:09:00	64	€ 15,110
10/11/2023	12:09:00	661	€ 15,110
10/11/2023	12:09:25	143	€ 15,114
10/11/2023	12:09:39	107	€ 15,114
10/11/2023	12:09:39	578	€ 15,114
10/11/2023	12:09:39	600	€ 15,114
10/11/2023	12:09:39	741	€ 15,114
10/11/2023	12:10:40	926	€ 15,110
10/11/2023	12:10:40	1.701	€ 15,110
10/11/2023	12:11:47	749	€ 15,114
10/11/2023	12:12:44	455	€ 15,108
10/11/2023	12:12:44	502	€ 15,108
10/11/2023	12:14:04	898	€ 15,108
10/11/2023	12:14:30	594	€ 15,110
10/11/2023	12:14:30	2.219	€ 15,110
10/11/2023	12:15:20	1.280	€ 15,108
10/11/2023	12:18:28	751	€ 15,110
10/11/2023	12:20:35	494	€ 15,122
10/11/2023	12:20:35	551	€ 15,122
10/11/2023	12:20:35	1.084	€ 15,122
10/11/2023	12:20:48	295	€ 15,118
10/11/2023	12:21:16	1.447	€ 15,118
10/11/2023	12:23:31	585	€ 15,134
10/11/2023	12:24:00	215	€ 15,136
10/11/2023	12:24:00	841	€ 15,136
10/11/2023	12:24:01	600	€ 15,136
10/11/2023	12:24:01	2.598	€ 15,136
10/11/2023	12:24:08	750	€ 15,134
10/11/2023	12:25:04	447	€ 15,132
10/11/2023	12:25:04	815	€ 15,132
10/11/2023	12:27:31	759	€ 15,138
10/11/2023	12:27:41	1.912	€ 15,138
10/11/2023	12:28:54	127	€ 15,136
10/11/2023	12:28:55	500	€ 15,136
10/11/2023	12:29:02	400	€ 15,136
10/11/2023	12:29:31	341	€ 15,140
10/11/2023	12:29:31	3.052	€ 15,140
10/11/2023	12:30:07	1.792	€ 15,142
10/11/2023	12:33:14	299	€ 15,130
10/11/2023	12:33:14	600	€ 15,130

10/11/2023	12:35:44	167	€ 15,114
10/11/2023	12:35:44	1.116	€ 15,114
10/11/2023	12:35:47	984	€ 15,110
10/11/2023	12:37:12	814	€ 15,104
10/11/2023	12:37:54	600	€ 15,106
10/11/2023	12:38:10	1.456	€ 15,104
10/11/2023	12:38:49	558	€ 15,108
10/11/2023	12:38:51	2.313	€ 15,108
10/11/2023	12:39:22	1.403	€ 15,110
10/11/2023	12:39:45	1.080	€ 15,108
10/11/2023	12:42:51	1.240	€ 15,112
10/11/2023	12:44:17	284	€ 15,110
10/11/2023	12:44:17	911	€ 15,110
10/11/2023	12:45:14	1.396	€ 15,106
10/11/2023	12:47:02	1.038	€ 15,100
10/11/2023	12:47:20	824	€ 15,102
10/11/2023	12:47:32	600	€ 15,106
10/11/2023	12:47:33	180	€ 15,106
10/11/2023	12:47:33	180	€ 15,106
10/11/2023	12:47:34	180	€ 15,106
10/11/2023	12:47:35	180	€ 15,106
10/11/2023	12:47:36	180	€ 15,108
10/11/2023	12:47:37	180	€ 15,108
10/11/2023	12:47:37	500	€ 15,108
10/11/2023	12:47:37	632	€ 15,108
10/11/2023	12:47:40	58	€ 15,106
10/11/2023	12:47:40	188	€ 15,106
10/11/2023	12:47:40	638	€ 15,106
10/11/2023	12:47:52	2.042	€ 15,108
10/11/2023	12:48:00	500	€ 15,106
10/11/2023	12:48:01	1.000	€ 15,106
10/11/2023	12:49:31	735	€ 15,110
10/11/2023	12:49:33	822	€ 15,108
10/11/2023	12:50:10	512	€ 15,112
10/11/2023	12:50:10	623	€ 15,112
10/11/2023	12:50:10	94	€ 15,114
10/11/2023	12:50:10	511	€ 15,114
10/11/2023	12:50:10	623	€ 15,114
10/11/2023	12:50:26	158	€ 15,118
10/11/2023	12:50:26	834	€ 15,118
10/11/2023	12:50:32	309	€ 15,118
10/11/2023	12:50:32	511	€ 15,118
10/11/2023	12:50:32	604	€ 15,118
10/11/2023	12:50:32	767	€ 15,118
10/11/2023	12:51:06	600	€ 15,128
10/11/2023	12:51:55	271	€ 15,130
10/11/2023	12:51:55	500	€ 15,130

10/11/2023	12:51:55	150	€ 15,132
10/11/2023	12:51:55	1.055	€ 15,132
10/11/2023	12:51:55	2.597	€ 15,132
10/11/2023	12:54:24	124	€ 15,128
10/11/2023	12:54:25	10	€ 15,128
10/11/2023	12:54:25	38	€ 15,128
10/11/2023	12:54:25	126	€ 15,128
10/11/2023	12:54:25	307	€ 15,128
10/11/2023	12:55:01	885	€ 15,130
10/11/2023	12:56:18	777	€ 15,134
10/11/2023	12:56:36	180	€ 15,146
10/11/2023	12:56:36	600	€ 15,146
10/11/2023	12:56:36	644	€ 15,146
10/11/2023	12:56:37	604	€ 15,144
10/11/2023	12:56:37	655	€ 15,144
10/11/2023	12:56:37	180	€ 15,146
10/11/2023	12:56:37	234	€ 15,146
10/11/2023	12:56:37	611	€ 15,146
10/11/2023	12:56:37	655	€ 15,146
10/11/2023	12:56:38	639	€ 15,144
10/11/2023	12:56:38	654	€ 15,144
10/11/2023	12:56:49	100	€ 15,144
10/11/2023	12:56:54	967	€ 15,144
10/11/2023	12:57:02	884	€ 15,146
10/11/2023	12:57:29	946	€ 15,146
10/11/2023	12:57:30	182	€ 15,146
10/11/2023	12:57:32	546	€ 15,146
10/11/2023	12:57:35	20	€ 15,146
10/11/2023	12:57:42	1.283	€ 15,146
10/11/2023	12:58:01	1.605	€ 15,146
10/11/2023	12:58:04	713	€ 15,142
10/11/2023	12:59:45	2.665	€ 15,150
10/11/2023	12:59:52	390	€ 15,152
10/11/2023	12:59:55	505	€ 15,152
10/11/2023	13:00:05	188	€ 15,150
10/11/2023	13:00:05	487	€ 15,150
10/11/2023	13:00:05	623	€ 15,150
10/11/2023	13:00:05	437	€ 15,152
10/11/2023	13:00:05	487	€ 15,152
10/11/2023	13:00:05	600	€ 15,152
10/11/2023	13:00:05	623	€ 15,152
10/11/2023	13:00:07	327	€ 15,150
10/11/2023	13:00:07	623	€ 15,150
10/11/2023	13:00:08	480	€ 15,146
10/11/2023	13:00:10	3.020	€ 15,146
10/11/2023	13:00:39	923	€ 15,152
10/11/2023	13:01:41	346	€ 15,152

10/11/2023	13:01:45	325	€ 15,152
10/11/2023	13:01:45	346	€ 15,152
10/11/2023	13:01:54	1	€ 15,148
10/11/2023	13:01:54	167	€ 15,148
10/11/2023	13:01:54	188	€ 15,148
10/11/2023	13:01:54	346	€ 15,148
10/11/2023	13:01:54	469	€ 15,148
10/11/2023	13:01:54	1.182	€ 15,148
10/11/2023	13:01:54	1.791	€ 15,148
10/11/2023	13:01:57	795	€ 15,146
10/11/2023	13:03:01	1.602	€ 15,138
10/11/2023	13:03:30	294	€ 15,134
10/11/2023	13:04:48	349	€ 15,132
10/11/2023	13:04:48	485	€ 15,132
10/11/2023	13:07:34	368	€ 15,138
10/11/2023	13:07:34	519	€ 15,138
10/11/2023	13:08:05	385	€ 15,134
10/11/2023	13:14:13	597	€ 15,132
10/11/2023	13:14:40	188	€ 15,134
10/11/2023	13:16:26	558	€ 15,132
10/11/2023	13:17:26	728	€ 15,134
10/11/2023	13:18:58	120	€ 15,142
10/11/2023	13:18:58	600	€ 15,142
10/11/2023	13:18:58	630	€ 15,142
10/11/2023	13:18:58	1.369	€ 15,142
10/11/2023	13:20:49	387	€ 15,140
10/11/2023	13:20:49	469	€ 15,140
10/11/2023	13:20:49	573	€ 15,140
10/11/2023	13:23:25	420	€ 15,136
10/11/2023	13:23:25	586	€ 15,136
10/11/2023	13:28:48	100	€ 15,138
10/11/2023	13:28:48	180	€ 15,138
10/11/2023	13:28:48	600	€ 15,138
10/11/2023	13:28:48	795	€ 15,138
10/11/2023	13:28:55	172	€ 15,134
10/11/2023	13:30:02	782	€ 15,140
10/11/2023	13:31:51	2.797	€ 15,138
10/11/2023	13:32:54	432	€ 15,146
10/11/2023	13:32:55	45	€ 15,146
10/11/2023	13:32:55	418	€ 15,146
10/11/2023	13:32:55	2.045	€ 15,146
10/11/2023	13:33:02	10	€ 15,144
10/11/2023	13:33:02	291	€ 15,144
10/11/2023	13:33:02	331	€ 15,144
10/11/2023	13:33:02	711	€ 15,144
10/11/2023	13:36:12	796	€ 15,140
10/11/2023	13:36:45	363	€ 15,136

10/11/2023	13:36:45	1.092	€ 15,136
10/11/2023	13:37:48	987	€ 15,136
10/11/2023	13:40:08	1.732	€ 15,138
10/11/2023	13:41:05	786	€ 15,136
10/11/2023	13:41:43	1.692	€ 15,136
10/11/2023	13:44:27	500	€ 15,140
10/11/2023	13:44:49	283	€ 15,140
10/11/2023	13:44:49	600	€ 15,140
10/11/2023	13:45:20	101	€ 15,136
10/11/2023	13:45:20	679	€ 15,136
10/11/2023	13:47:19	871	€ 15,138
10/11/2023	13:47:20	103	€ 15,134
10/11/2023	13:48:21	786	€ 15,134
10/11/2023	13:49:06	113	€ 15,136
10/11/2023	13:49:06	200	€ 15,136
10/11/2023	13:50:04	284	€ 15,144
10/11/2023	13:50:26	843	€ 15,144
10/11/2023	13:50:26	1.940	€ 15,144
10/11/2023	13:51:26	188	€ 15,142
10/11/2023	13:51:27	142	€ 15,142
10/11/2023	13:51:27	623	€ 15,142
10/11/2023	13:51:27	666	€ 15,142
10/11/2023	13:51:39	255	€ 15,142
10/11/2023	13:51:55	180	€ 15,140
10/11/2023	13:51:55	500	€ 15,140
10/11/2023	13:51:55	512	€ 15,140
10/11/2023	13:51:55	661	€ 15,140
10/11/2023	13:52:09	2.978	€ 15,138
10/11/2023	13:53:06	935	€ 15,136
10/11/2023	13:53:29	2.438	€ 15,132
10/11/2023	13:54:26	314	€ 15,124
10/11/2023	13:54:26	2.305	€ 15,124
10/11/2023	13:55:44	411	€ 15,118
10/11/2023	13:55:44	566	€ 15,118
10/11/2023	13:56:13	84	€ 15,118
10/11/2023	13:56:13	1.363	€ 15,118
10/11/2023	13:56:18	923	€ 15,114
10/11/2023	13:58:21	70	€ 15,120
10/11/2023	13:58:25	676	€ 15,120
10/11/2023	13:58:38	553	€ 15,114
10/11/2023	13:58:49	219	€ 15,120
10/11/2023	13:58:49	587	€ 15,120
10/11/2023	13:58:49	883	€ 15,120
10/11/2023	14:01:32	978	€ 15,120
10/11/2023	14:08:51	250	€ 15,114
10/11/2023	14:10:16	1.864	€ 15,110
10/11/2023	14:10:53	1.411	€ 15,110

10/11/2023	14:14:39	1.433	€ 15,114
10/11/2023	14:17:46	2.056	€ 15,112
10/11/2023	14:18:51	400	€ 15,110
10/11/2023	14:18:51	515	€ 15,110
10/11/2023	14:20:35	600	€ 15,106
10/11/2023	14:20:35	2.411	€ 15,106
10/11/2023	14:24:54	180	€ 15,108
10/11/2023	14:24:54	188	€ 15,108
10/11/2023	14:24:54	452	€ 15,108
10/11/2023	14:24:54	612	€ 15,108
10/11/2023	14:24:54	1.264	€ 15,108
10/11/2023	14:27:36	1.490	€ 15,106
10/11/2023	14:28:24	122	€ 15,102
10/11/2023	14:28:24	188	€ 15,102
10/11/2023	14:28:24	243	€ 15,102
10/11/2023	14:29:06	6	€ 15,108
10/11/2023	14:29:06	188	€ 15,108
10/11/2023	14:29:06	600	€ 15,108
10/11/2023	14:29:06	650	€ 15,108
10/11/2023	14:29:06	1.055	€ 15,108
10/11/2023	14:30:26	854	€ 15,112
10/11/2023	14:30:33	307	€ 15,110
10/11/2023	14:30:33	600	€ 15,110
10/11/2023	14:30:33	1.529	€ 15,110
10/11/2023	14:30:35	1.233	€ 15,106
10/11/2023	14:33:04	1.682	€ 15,094
10/11/2023	14:33:23	1.092	€ 15,094
10/11/2023	14:33:53	500	€ 15,092
10/11/2023	14:34:00	638	€ 15,092
10/11/2023	14:34:00	703	€ 15,092
10/11/2023	14:34:00	1.039	€ 15,092
10/11/2023	14:36:10	733	€ 15,102
10/11/2023	14:36:46	600	€ 15,104
10/11/2023	14:36:46	731	€ 15,104
10/11/2023	14:36:48	892	€ 15,102
10/11/2023	14:37:23	143	€ 15,104
10/11/2023	14:37:23	2.630	€ 15,104
10/11/2023	14:38:26	336	€ 15,100
10/11/2023	14:38:26	600	€ 15,100
10/11/2023	14:41:06	729	€ 15,096
10/11/2023	14:41:23	815	€ 15,094
10/11/2023	14:42:11	600	€ 15,088
10/11/2023	14:42:11	696	€ 15,088
10/11/2023	14:42:11	2.284	€ 15,088
10/11/2023	14:43:22	183	€ 15,084
10/11/2023	14:43:22	194	€ 15,084
10/11/2023	14:43:22	650	€ 15,084

10/11/2023	14:43:22	1.499	€ 15,084
10/11/2023	14:44:26	180	€ 15,090
10/11/2023	14:44:26	188	€ 15,090
10/11/2023	14:44:26	296	€ 15,090
10/11/2023	14:44:26	759	€ 15,090
10/11/2023	14:45:00	853	€ 15,090
10/11/2023	14:45:00	1.792	€ 15,090
10/11/2023	14:45:15	1.013	€ 15,086
10/11/2023	14:46:28	746	€ 15,094
10/11/2023	14:46:28	2.711	€ 15,094
10/11/2023	14:47:54	757	€ 15,092
10/11/2023	14:47:58	840	€ 15,090
10/11/2023	14:47:58	2.500	€ 15,090
10/11/2023	14:49:22	120	€ 15,094
10/11/2023	14:49:22	299	€ 15,094
10/11/2023	14:49:22	797	€ 15,094
10/11/2023	14:49:22	2.006	€ 15,094
10/11/2023	14:50:21	546	€ 15,088
10/11/2023	14:50:21	1.296	€ 15,088
10/11/2023	14:50:21	1.406	€ 15,088
10/11/2023	14:50:44	872	€ 15,090
10/11/2023	14:51:12	684	€ 15,088
10/11/2023	14:51:55	345	€ 15,088
10/11/2023	14:51:57	718	€ 15,088
10/11/2023	14:51:58	1.609	€ 15,088
10/11/2023	14:53:00	62	€ 15,090
10/11/2023	14:53:00	595	€ 15,090
10/11/2023	14:53:00	710	€ 15,090
10/11/2023	14:53:50	600	€ 15,094
10/11/2023	14:53:50	1.709	€ 15,094
10/11/2023	14:55:21	529	€ 15,094
10/11/2023	14:55:26	352	€ 15,094
10/11/2023	14:55:26	386	€ 15,094
10/11/2023	14:55:37	221	€ 15,094
10/11/2023	14:56:15	1.568	€ 15,102
10/11/2023	14:56:47	180	€ 15,102
10/11/2023	14:56:47	313	€ 15,102
10/11/2023	14:56:47	526	€ 15,102
10/11/2023	14:56:48	809	€ 15,100
10/11/2023	14:56:48	2.500	€ 15,100
10/11/2023	14:58:03	2.428	€ 15,090
10/11/2023	14:58:34	856	€ 15,092
10/11/2023	14:59:10	2.061	€ 15,092
10/11/2023	15:00:00	35	€ 15,092
10/11/2023	15:00:00	985	€ 15,092
10/11/2023	15:00:07	354	€ 15,090
10/11/2023	15:00:07	394	€ 15,090

10/11/2023	15:01:03	1.880	€ 15,076
10/11/2023	15:01:37	200	€ 15,078
10/11/2023	15:01:37	600	€ 15,078
10/11/2023	15:01:37	843	€ 15,078
10/11/2023	15:02:02	908	€ 15,068
10/11/2023	15:04:05	600	€ 15,092
10/11/2023	15:04:21	406	€ 15,092
10/11/2023	15:04:21	600	€ 15,092
10/11/2023	15:04:26	376	€ 15,092
10/11/2023	15:04:29	188	€ 15,088
10/11/2023	15:04:29	384	€ 15,088
10/11/2023	15:04:29	269	€ 15,090
10/11/2023	15:04:29	327	€ 15,090
10/11/2023	15:04:29	413	€ 15,090
10/11/2023	15:04:29	1.318	€ 15,090
10/11/2023	15:05:24	604	€ 15,088
10/11/2023	15:05:24	1.257	€ 15,088
10/11/2023	15:05:33	198	€ 15,088
10/11/2023	15:05:33	582	€ 15,088
10/11/2023	15:06:24	1.486	€ 15,088
10/11/2023	15:06:28	975	€ 15,084
10/11/2023	15:07:40	762	€ 15,090
10/11/2023	15:08:00	6	€ 15,090
10/11/2023	15:08:24	188	€ 15,094
10/11/2023	15:08:38	188	€ 15,098
10/11/2023	15:08:38	456	€ 15,098
10/11/2023	15:08:38	780	€ 15,098
10/11/2023	15:08:53	28	€ 15,096
10/11/2023	15:08:53	188	€ 15,096
10/11/2023	15:08:53	733	€ 15,096
10/11/2023	15:08:53	1.209	€ 15,096
10/11/2023	15:08:53	1.704	€ 15,096
10/11/2023	15:09:26	1.446	€ 15,094
10/11/2023	15:09:34	897	€ 15,088
10/11/2023	15:10:35	59	€ 15,088
10/11/2023	15:10:35	464	€ 15,088
10/11/2023	15:10:35	554	€ 15,088
10/11/2023	15:10:35	700	€ 15,088
10/11/2023	15:10:53	46	€ 15,086
10/11/2023	15:10:53	788	€ 15,086
10/11/2023	15:11:51	2.301	€ 15,086
10/11/2023	15:13:14	550	€ 15,090
10/11/2023	15:13:14	623	€ 15,090
10/11/2023	15:13:14	735	€ 15,090
10/11/2023	15:13:32	1.982	€ 15,086
10/11/2023	15:14:40	399	€ 15,090
10/11/2023	15:14:40	600	€ 15,090

10/11/2023	15:14:40	769	€ 15,090
10/11/2023	15:14:40	811	€ 15,090
10/11/2023	15:15:02	473	€ 15,090
10/11/2023	15:15:02	716	€ 15,090
10/11/2023	15:15:35	18	€ 15,086
10/11/2023	15:15:35	280	€ 15,086
10/11/2023	15:15:35	849	€ 15,086
10/11/2023	15:16:40	96	€ 15,090
10/11/2023	15:16:40	180	€ 15,090
10/11/2023	15:16:40	336	€ 15,090
10/11/2023	15:16:55	600	€ 15,088
10/11/2023	15:16:55	1.639	€ 15,088
10/11/2023	15:17:40	885	€ 15,086
10/11/2023	15:17:50	1.446	€ 15,082
10/11/2023	15:18:38	1.884	€ 15,080
10/11/2023	15:19:50	450	€ 15,082
10/11/2023	15:20:05	50	€ 15,082
10/11/2023	15:20:18	332	€ 15,082
10/11/2023	15:20:23	67	€ 15,082
10/11/2023	15:20:46	730	€ 15,084
10/11/2023	15:20:51	301	€ 15,086
10/11/2023	15:20:51	302	€ 15,086
10/11/2023	15:20:51	348	€ 15,086
10/11/2023	15:21:44	182	€ 15,100
10/11/2023	15:21:44	654	€ 15,100
10/11/2023	15:21:44	1.382	€ 15,100
10/11/2023	15:21:44	1.701	€ 15,100
10/11/2023	15:22:17	500	€ 15,098
10/11/2023	15:22:17	1.040	€ 15,098
10/11/2023	15:22:25	141	€ 15,098
10/11/2023	15:22:25	600	€ 15,098
10/11/2023	15:23:27	853	€ 15,096
10/11/2023	15:23:52	1.401	€ 15,098
10/11/2023	15:24:32	1.156	€ 15,098
10/11/2023	15:24:42	201	€ 15,098
10/11/2023	15:24:42	595	€ 15,098
10/11/2023	15:25:46	1.991	€ 15,094
10/11/2023	15:26:08	777	€ 15,100
10/11/2023	15:26:45	2.059	€ 15,098
10/11/2023	15:28:24	496	€ 15,102
10/11/2023	15:28:24	600	€ 15,104
10/11/2023	15:28:24	700	€ 15,104
10/11/2023	15:28:24	1.049	€ 15,104
10/11/2023	15:28:24	2.062	€ 15,104
10/11/2023	15:29:49	1.906	€ 15,098
10/11/2023	15:30:00	1.548	€ 15,098
10/11/2023	15:30:47	801	€ 15,098

10/11/2023	15:30:47	2.200	€ 15,098
10/11/2023	15:31:00	1.405	€ 15,096
10/11/2023	15:31:25	866	€ 15,098
10/11/2023	15:31:38	846	€ 15,094
10/11/2023	15:32:05	1.347	€ 15,090
10/11/2023	15:32:17	1.094	€ 15,086
10/11/2023	15:32:48	291	€ 15,092
10/11/2023	15:32:48	1.292	€ 15,092
10/11/2023	15:33:21	210	€ 15,094
10/11/2023	15:33:21	597	€ 15,094
10/11/2023	15:33:30	600	€ 15,096
10/11/2023	15:33:30	1.178	€ 15,096
10/11/2023	15:33:31	1.200	€ 15,092
10/11/2023	15:34:11	1.796	€ 15,094
10/11/2023	15:34:35	903	€ 15,096
10/11/2023	15:35:03	1.522	€ 15,090
10/11/2023	15:35:10	792	€ 15,086
10/11/2023	15:35:21	1.420	€ 15,086
10/11/2023	15:35:43	833	€ 15,088
10/11/2023	15:35:59	283	€ 15,084
10/11/2023	15:35:59	600	€ 15,084
10/11/2023	15:36:04	767	€ 15,084
10/11/2023	15:36:04	778	€ 15,084
10/11/2023	15:36:29	50	€ 15,074
10/11/2023	15:36:42	157	€ 15,076
10/11/2023	15:36:42	600	€ 15,076
10/11/2023	15:36:58	600	€ 15,072
10/11/2023	15:36:58	1.463	€ 15,072
10/11/2023	15:37:04	1.197	€ 15,072
10/11/2023	15:37:24	1.530	€ 15,072
10/11/2023	15:37:55	880	€ 15,074
10/11/2023	15:37:55	1.185	€ 15,074
10/11/2023	15:38:26	600	€ 15,080
10/11/2023	15:38:29	190	€ 15,080
10/11/2023	15:38:29	464	€ 15,080
10/11/2023	15:38:29	971	€ 15,080
10/11/2023	15:38:41	869	€ 15,080
10/11/2023	15:38:53	1.158	€ 15,080
10/11/2023	15:39:15	409	€ 15,070
10/11/2023	15:39:15	492	€ 15,070
10/11/2023	15:39:55	2.057	€ 15,080
10/11/2023	15:40:14	298	€ 15,080
10/11/2023	15:40:14	2.217	€ 15,080
10/11/2023	15:40:15	856	€ 15,076
10/11/2023	15:40:46	1.409	€ 15,076
10/11/2023	15:40:58	798	€ 15,072
10/11/2023	15:41:23	500	€ 15,072

10/11/2023	15:41:23	1.035	€ 15,072
10/11/2023	15:41:43	1.081	€ 15,066
10/11/2023	15:42:02	467	€ 15,068
10/11/2023	15:42:02	1.854	€ 15,068
10/11/2023	15:42:11	760	€ 15,064
10/11/2023	15:42:52	944	€ 15,060
10/11/2023	15:43:21	2.313	€ 15,058
10/11/2023	15:43:44	1.723	€ 15,064
10/11/2023	15:44:43	851	€ 15,072
10/11/2023	15:44:47	611	€ 15,074
10/11/2023	15:44:54	1.580	€ 15,074
10/11/2023	15:45:13	180	€ 15,078
10/11/2023	15:45:13	600	€ 15,078
10/11/2023	15:45:25	892	€ 15,082
10/11/2023	15:45:30	180	€ 15,082
10/11/2023	15:45:30	589	€ 15,082
10/11/2023	15:45:50	801	€ 15,090
10/11/2023	15:45:53	462	€ 15,090
10/11/2023	15:46:00	892	€ 15,090
10/11/2023	15:46:13	400	€ 15,088
10/11/2023	15:46:13	915	€ 15,088
10/11/2023	15:46:21	1.265	€ 15,086
10/11/2023	15:46:26	1.349	€ 15,086
10/11/2023	15:47:05	219	€ 15,082
10/11/2023	15:47:05	2.068	€ 15,082
10/11/2023	15:47:24	1.131	€ 15,078
10/11/2023	15:47:31	143	€ 15,076
10/11/2023	15:47:31	1.078	€ 15,076
10/11/2023	15:47:37	1.094	€ 15,074
10/11/2023	15:48:14	1.099	€ 15,082
10/11/2023	15:48:54	836	€ 15,078
10/11/2023	15:49:00	626	€ 15,078
10/11/2023	15:49:13	1.323	€ 15,074
10/11/2023	15:49:38	490	€ 15,072
10/11/2023	15:49:50	913	€ 15,072
10/11/2023	15:49:50	1.542	€ 15,072
10/11/2023	15:50:06	600	€ 15,070
10/11/2023	15:50:07	1.026	€ 15,070
10/11/2023	15:50:50	2.823	€ 15,074
10/11/2023	15:50:51	949	€ 15,072
10/11/2023	15:51:24	1.232	€ 15,066
10/11/2023	15:51:46	763	€ 15,066
10/11/2023	15:52:14	1.710	€ 15,072
10/11/2023	15:52:41	70	€ 15,076
10/11/2023	15:53:16	1.685	€ 15,076
10/11/2023	15:53:56	2.649	€ 15,086
10/11/2023	15:54:04	1.621	€ 15,086

10/11/2023	15:54:46	976	€ 15,092
10/11/2023	15:54:53	786	€ 15,092
10/11/2023	15:54:55	883	€ 15,090
10/11/2023	15:54:55	2.500	€ 15,090
10/11/2023	15:55:42	10	€ 15,086
10/11/2023	15:55:42	164	€ 15,086
10/11/2023	15:55:42	257	€ 15,086
10/11/2023	15:55:42	800	€ 15,086
10/11/2023	15:55:42	907	€ 15,086
10/11/2023	15:56:10	498	€ 15,088
10/11/2023	15:56:10	600	€ 15,088
10/11/2023	15:56:10	851	€ 15,088
10/11/2023	15:56:39	1.806	€ 15,082
10/11/2023	15:57:21	1.584	€ 15,084
10/11/2023	15:57:24	1.042	€ 15,084
10/11/2023	15:57:41	139	€ 15,084
10/11/2023	15:57:41	224	€ 15,084
10/11/2023	15:57:41	438	€ 15,084
10/11/2023	15:57:41	600	€ 15,084
10/11/2023	15:58:44	307	€ 15,086
10/11/2023	15:59:28	1.034	€ 15,088
10/11/2023	15:59:44	466	€ 15,090
10/11/2023	15:59:44	901	€ 15,090
10/11/2023	15:59:52	61	€ 15,088
10/11/2023	15:59:55	1.781	€ 15,092
10/11/2023	16:00:00	527	€ 15,084
10/11/2023	16:00:00	600	€ 15,084
10/11/2023	16:00:06	943	€ 15,084
10/11/2023	16:00:06	1.560	€ 15,084
10/11/2023	16:00:37	600	€ 15,088
10/11/2023	16:00:37	986	€ 15,088
10/11/2023	16:00:38	127	€ 15,088
10/11/2023	16:00:38	641	€ 15,088
10/11/2023	16:01:01	389	€ 15,088
10/11/2023	16:01:21	1.240	€ 15,088
10/11/2023	16:01:45	305	€ 15,094
10/11/2023	16:01:49	254	€ 15,094
10/11/2023	16:01:49	1.897	€ 15,094
10/11/2023	16:02:08	127	€ 15,092
10/11/2023	16:02:08	1.942	€ 15,092
10/11/2023	16:02:30	1.396	€ 15,088
10/11/2023	16:02:51	280	€ 15,086
10/11/2023	16:03:29	850	€ 15,092
10/11/2023	16:03:29	1.745	€ 15,092
10/11/2023	16:04:15	347	€ 15,098
10/11/2023	16:04:15	400	€ 15,098
10/11/2023	16:04:26	2.474	€ 15,094

10/11/2023	16:04:58	1.128	€ 15,096
10/11/2023	16:04:58	1.344	€ 15,096
10/11/2023	16:05:28	330	€ 15,094
10/11/2023	16:05:30	299	€ 15,094
10/11/2023	16:05:35	499	€ 15,094
10/11/2023	16:05:36	404	€ 15,094
10/11/2023	16:05:36	867	€ 15,094
10/11/2023	16:06:11	170	€ 15,094
10/11/2023	16:06:19	578	€ 15,094
10/11/2023	16:06:36	363	€ 15,096
10/11/2023	16:06:36	811	€ 15,096
10/11/2023	16:06:36	1.756	€ 15,096
10/11/2023	16:06:57	1.828	€ 15,094
10/11/2023	16:07:23	574	€ 15,098
10/11/2023	16:07:42	1.175	€ 15,096
10/11/2023	16:08:10	180	€ 15,094
10/11/2023	16:08:10	812	€ 15,094
10/11/2023	16:08:19	1.215	€ 15,094
10/11/2023	16:08:46	1.323	€ 15,090
10/11/2023	16:08:57	1.294	€ 15,090
10/11/2023	16:09:22	94	€ 15,088
10/11/2023	16:09:22	145	€ 15,088
10/11/2023	16:09:22	822	€ 15,088
10/11/2023	16:10:01	416	€ 15,090
10/11/2023	16:10:01	1.595	€ 15,090
10/11/2023	16:10:12	870	€ 15,088
10/11/2023	16:10:20	494	€ 15,082
10/11/2023	16:10:44	1.994	€ 15,084
10/11/2023	16:11:48	790	€ 15,078
10/11/2023	16:11:49	872	€ 15,078
10/11/2023	16:11:49	1.616	€ 15,078
10/11/2023	16:12:13	180	€ 15,070
10/11/2023	16:12:13	596	€ 15,070
10/11/2023	16:12:45	1.556	€ 15,068
10/11/2023	16:13:46	180	€ 15,068
10/11/2023	16:13:46	507	€ 15,068
10/11/2023	16:13:52	269	€ 15,066
10/11/2023	16:13:58	2.393	€ 15,066
10/11/2023	16:14:42	328	€ 15,078
10/11/2023	16:14:42	463	€ 15,078
10/11/2023	16:15:11	210	€ 15,076
10/11/2023	16:15:11	600	€ 15,076
10/11/2023	16:15:11	600	€ 15,076
10/11/2023	16:15:11	1.490	€ 15,076
10/11/2023	16:15:13	2.222	€ 15,072
10/11/2023	16:15:43	121	€ 15,072
10/11/2023	16:15:43	674	€ 15,072

10/11/2023	16:16:18	105	€ 15,076
10/11/2023	16:16:23	10	€ 15,076
10/11/2023	16:16:23	530	€ 15,076
10/11/2023	16:16:49	188	€ 15,074
10/11/2023	16:16:49	302	€ 15,074
10/11/2023	16:16:49	494	€ 15,074
10/11/2023	16:16:49	600	€ 15,074
10/11/2023	16:16:49	158	€ 15,076
10/11/2023	16:16:49	188	€ 15,076
10/11/2023	16:16:49	494	€ 15,076
10/11/2023	16:16:49	902	€ 15,076
10/11/2023	16:16:49	1.342	€ 15,076
10/11/2023	16:17:39	348	€ 15,070
10/11/2023	16:17:39	1.401	€ 15,070
10/11/2023	16:18:32	869	€ 15,076
10/11/2023	16:19:11	600	€ 15,072
10/11/2023	16:19:14	600	€ 15,072
10/11/2023	16:19:14	955	€ 15,072
10/11/2023	16:19:56	72	€ 15,072
10/11/2023	16:19:56	659	€ 15,072
10/11/2023	16:20:10	93	€ 15,072
10/11/2023	16:20:10	188	€ 15,072
10/11/2023	16:20:51	61	€ 15,082
10/11/2023	16:20:51	446	€ 15,082
10/11/2023	16:20:51	544	€ 15,082
10/11/2023	16:20:51	803	€ 15,082
10/11/2023	16:20:51	920	€ 15,082
10/11/2023	16:21:12	260	€ 15,084
10/11/2023	16:21:12	903	€ 15,084
10/11/2023	16:21:29	28	€ 15,084
10/11/2023	16:21:50	365	€ 15,092
10/11/2023	16:21:51	765	€ 15,092
10/11/2023	16:22:00	188	€ 15,090
10/11/2023	16:22:07	188	€ 15,090
10/11/2023	16:22:07	1.138	€ 15,090
10/11/2023	16:22:15	143	€ 15,088
10/11/2023	16:22:15	672	€ 15,088
10/11/2023	16:22:15	2.453	€ 15,088
10/11/2023	16:22:37	825	€ 15,086
10/11/2023	16:22:42	11	€ 15,084
10/11/2023	16:22:42	1.273	€ 15,084
10/11/2023	16:23:14	747	€ 15,080
10/11/2023	16:23:54	44	€ 15,082
10/11/2023	16:23:54	188	€ 15,082
10/11/2023	16:23:54	330	€ 15,082
10/11/2023	16:23:54	600	€ 15,082
10/11/2023	16:23:54	1.490	€ 15,082

10/11/2023	16:24:17	468	€ 15,078
10/11/2023	16:24:17	711	€ 15,078
10/11/2023	16:24:33	442	€ 15,078
10/11/2023	16:24:51	771	€ 15,076
10/11/2023	16:25:01	150	€ 15,074
10/11/2023	16:25:27	180	€ 15,070
10/11/2023	16:25:27	266	€ 15,070
10/11/2023	16:25:27	384	€ 15,070
10/11/2023	16:26:08	27	€ 15,070
10/11/2023	16:26:08	600	€ 15,070
10/11/2023	16:26:08	727	€ 15,070
10/11/2023	16:26:08	1.854	€ 15,070
10/11/2023	16:26:26	152	€ 15,070
10/11/2023	16:26:26	600	€ 15,070
10/11/2023	16:26:26	789	€ 15,070
10/11/2023	16:27:12	2.339	€ 15,066
10/11/2023	16:27:37	600	€ 15,056
10/11/2023	16:28:44	268	€ 15,058
10/11/2023	16:28:44	385	€ 15,058
10/11/2023	16:28:44	913	€ 15,058
10/11/2023	16:28:55	224	€ 15,058
10/11/2023	16:29:26	499	€ 15,060
10/11/2023	16:29:38	213	€ 15,062
10/11/2023	16:29:38	1.321	€ 15,062
10/11/2023	16:29:42	386	€ 15,060
10/11/2023	16:29:47	491	€ 15,060
10/11/2023	16:29:57	542	€ 15,060
10/11/2023	16:29:58	30	€ 15,060
10/11/2023	16:30:00	600	€ 15,060
10/11/2023	16:30:01	572	€ 15,058
10/11/2023	16:30:01	600	€ 15,058
10/11/2023	16:30:01	1.737	€ 15,060
10/11/2023	16:31:01	2.525	€ 15,054
10/11/2023	16:31:51	2.923	€ 15,056
10/11/2023	16:32:22	1.570	€ 15,050
10/11/2023	16:32:43	878	€ 15,052
10/11/2023	16:33:07	1.341	€ 15,054
10/11/2023	16:33:23	600	€ 15,054
10/11/2023	16:33:57	2.305	€ 15,050
10/11/2023	16:34:16	1.599	€ 15,050
10/11/2023	16:34:51	1.552	€ 15,046
10/11/2023	16:34:54	338	€ 15,042
10/11/2023	16:34:54	569	€ 15,042
10/11/2023	16:35:55	1.174	€ 15,054
10/11/2023	16:35:55	1.706	€ 15,054
10/11/2023	16:35:58	200	€ 15,052
10/11/2023	16:35:58	666	€ 15,052

10/11/2023	16:36:49	672	€ 15,044
10/11/2023	16:36:49	920	€ 15,044
10/11/2023	16:37:45	188	€ 15,044
10/11/2023	16:37:53	386	€ 15,046
10/11/2023	16:37:54	224	€ 15,046
10/11/2023	16:38:27	396	€ 15,044
10/11/2023	16:38:37	390	€ 15,042
10/11/2023	16:38:37	1.170	€ 15,042
10/11/2023	16:38:40	73	€ 15,042
10/11/2023	16:38:40	74	€ 15,042
10/11/2023	16:38:40	393	€ 15,042
10/11/2023	16:38:47	188	€ 15,042
10/11/2023	16:38:47	422	€ 15,042
10/11/2023	16:39:06	188	€ 15,042
10/11/2023	16:39:06	475	€ 15,042
10/11/2023	16:39:20	3.605	€ 15,040
10/11/2023	16:39:33	772	€ 15,036
10/11/2023	16:39:33	829	€ 15,036
10/11/2023	16:39:56	1.326	€ 15,036
10/11/2023	16:40:27	187	€ 15,028
10/11/2023	16:40:27	522	€ 15,028
10/11/2023	16:40:27	595	€ 15,028
10/11/2023	16:40:27	955	€ 15,028
10/11/2023	16:40:58	1.126	€ 15,032
10/11/2023	16:41:15	1.728	€ 15,032
10/11/2023	16:41:37	1.060	€ 15,028
10/11/2023	16:42:02	1.317	€ 15,022
10/11/2023	16:42:34	957	€ 15,022
10/11/2023	16:43:04	1.172	€ 15,014
10/11/2023	16:43:09	217	€ 15,008
10/11/2023	16:43:09	572	€ 15,008
10/11/2023	16:43:09	769	€ 15,010
10/11/2023	16:44:06	33	€ 15,012
10/11/2023	16:44:06	67	€ 15,012
10/11/2023	16:44:30	3.420	€ 15,010
10/11/2023	16:44:45	757	€ 15,004
10/11/2023	16:45:06	1.869	€ 15,004
10/11/2023	16:45:36	504	€ 14,988
10/11/2023	16:45:36	600	€ 14,988
10/11/2023	16:45:44	420	€ 14,976
10/11/2023	16:45:44	967	€ 14,984
10/11/2023	16:45:47	2.175	€ 14,976
10/11/2023	16:45:47	2.286	€ 14,976
10/11/2023	16:45:47	2.294	€ 14,976
10/11/2023	16:45:55	600	€ 14,972
10/11/2023	16:45:55	738	€ 14,972
10/11/2023	16:46:00	1.252	€ 14,972

10/11/2023	16:46:14	180	€ 14,974
10/11/2023	16:46:14	924	€ 14,976
10/11/2023	16:46:21	437	€ 14,976
10/11/2023	16:46:21	494	€ 14,976
10/11/2023	16:46:23	600	€ 14,974
10/11/2023	16:46:23	670	€ 14,974
10/11/2023	16:46:23	1.595	€ 14,974
10/11/2023	16:46:23	180	€ 14,976
10/11/2023	16:46:23	722	€ 14,976
10/11/2023	16:46:26	411	€ 14,972
10/11/2023	16:46:29	792	€ 14,972
10/11/2023	16:46:30	231	€ 14,970
10/11/2023	16:46:33	598	€ 14,970
10/11/2023	16:46:45	527	€ 14,968
10/11/2023	16:46:45	608	€ 14,968
10/11/2023	16:46:46	600	€ 14,966
10/11/2023	16:46:46	600	€ 14,966
10/11/2023	16:46:46	29	€ 14,968
10/11/2023	16:46:46	129	€ 14,968
10/11/2023	16:46:46	600	€ 14,968
10/11/2023	16:46:46	772	€ 14,968
10/11/2023	16:46:47	2.381	€ 14,962
10/11/2023	16:47:00	3.316	€ 14,954
10/11/2023	16:47:26	1.313	€ 14,950
10/11/2023	16:47:44	931	€ 14,938
10/11/2023	16:48:23	224	€ 14,934
10/11/2023	16:48:23	600	€ 14,934
10/11/2023	16:48:36	387	€ 14,922
10/11/2023	16:48:36	519	€ 14,922
10/11/2023	16:48:38	108	€ 14,902
10/11/2023	16:48:38	758	€ 14,902
10/11/2023	16:49:35	1.317	€ 14,910
10/11/2023	16:49:39	14	€ 14,898
10/11/2023	16:49:39	758	€ 14,898
10/11/2023	16:50:09	370	€ 14,868
10/11/2023	16:50:09	220	€ 14,870
10/11/2023	16:50:09	582	€ 14,870
10/11/2023	16:50:12	288	€ 14,840
10/11/2023	16:51:17	344	€ 14,886
10/11/2023	16:51:17	510	€ 14,886
10/11/2023	16:51:47	1.380	€ 14,900
10/11/2023	16:51:58	289	€ 14,886
10/11/2023	16:51:58	568	€ 14,886
10/11/2023	16:51:58	900	€ 14,886
10/11/2023	16:51:58	198	€ 14,888
10/11/2023	16:52:45	166	€ 14,916
10/11/2023	16:52:45	846	€ 14,916

10/11/2023	16:53:09	334	€ 14,908
10/11/2023	16:53:09	1.148	€ 14,908
10/11/2023	16:53:57	1.318	€ 14,916
10/11/2023	16:54:16	1.040	€ 14,914
10/11/2023	16:54:35	850	€ 14,914
10/11/2023	16:54:41	750	€ 14,908
10/11/2023	16:55:21	760	€ 14,916
10/11/2023	16:56:28	276	€ 14,926
10/11/2023	16:56:28	1.236	€ 14,926
10/11/2023	16:57:17	336	€ 14,924
10/11/2023	16:57:22	128	€ 14,926
10/11/2023	16:57:22	158	€ 14,926
10/11/2023	16:57:22	461	€ 14,926
10/11/2023	16:57:30	600	€ 14,924
10/11/2023	16:57:30	394	€ 14,926
10/11/2023	16:57:30	412	€ 14,926
10/11/2023	16:57:46	175	€ 14,924
10/11/2023	16:57:53	2.345	€ 14,924
10/11/2023	16:58:15	1.218	€ 14,914
10/11/2023	16:59:42	718	€ 14,930
10/11/2023	17:00:05	4	€ 14,934
10/11/2023	17:00:07	188	€ 14,934
10/11/2023	17:00:10	188	€ 14,934
10/11/2023	17:00:31	188	€ 14,936
10/11/2023	17:00:33	1.143	€ 14,938
10/11/2023	17:00:43	626	€ 14,936
10/11/2023	17:00:52	188	€ 14,938
10/11/2023	17:01:07	319	€ 14,944
10/11/2023	17:01:18	391	€ 14,948
10/11/2023	17:01:34	188	€ 14,954
10/11/2023	17:01:34	335	€ 14,954
10/11/2023	17:01:34	568	€ 14,954
10/11/2023	17:01:34	579	€ 14,954
10/11/2023	17:01:37	298	€ 14,946
10/11/2023	17:01:37	2.724	€ 14,946
10/11/2023	17:02:15	1.166	€ 14,944
10/11/2023	17:02:24	835	€ 14,944
10/11/2023	17:03:27	1.013	€ 14,946
10/11/2023	17:03:32	102	€ 14,946
10/11/2023	17:03:32	406	€ 14,946
10/11/2023	17:03:32	491	€ 14,946
10/11/2023	17:03:32	600	€ 14,946
10/11/2023	17:04:38	1.012	€ 14,958
10/11/2023	17:04:45	356	€ 14,958
10/11/2023	17:04:45	568	€ 14,958
10/11/2023	17:04:45	725	€ 14,958
10/11/2023	17:04:45	1.036	€ 14,958

10/11/2023	17:05:42	357	€ 14,964
10/11/2023	17:06:22	167	€ 14,970
10/11/2023	17:06:22	568	€ 14,970
10/11/2023	17:06:37	14	€ 14,972
10/11/2023	17:06:37	21	€ 14,972
10/11/2023	17:06:37	213	€ 14,972
10/11/2023	17:06:37	547	€ 14,972
10/11/2023	17:06:51	263	€ 14,978
10/11/2023	17:06:51	617	€ 14,978
10/11/2023	17:06:51	704	€ 14,978
10/11/2023	17:06:51	718	€ 14,978
10/11/2023	17:07:25	399	€ 14,974
10/11/2023	17:07:31	25	€ 14,976
10/11/2023	17:07:34	536	€ 14,976
10/11/2023	17:07:56	24	€ 14,980
10/11/2023	17:07:56	1.431	€ 14,980
10/11/2023	17:08:21	818	€ 14,986
10/11/2023	17:08:34	533	€ 14,984
10/11/2023	17:08:40	746	€ 14,988
10/11/2023	17:08:53	65	€ 14,990
10/11/2023	17:08:53	295	€ 14,990
10/11/2023	17:08:53	402	€ 14,990
10/11/2023	17:08:56	327	€ 14,988
10/11/2023	17:08:58	1	€ 14,988
10/11/2023	17:08:58	3	€ 14,988
10/11/2023	17:08:58	18	€ 14,988
10/11/2023	17:08:58	120	€ 14,988
10/11/2023	17:09:28	500	€ 14,998
10/11/2023	17:09:33	285	€ 14,996
10/11/2023	17:09:34	1.026	€ 14,996
10/11/2023	17:09:52	72	€ 14,996
10/11/2023	17:09:52	110	€ 14,996
10/11/2023	17:09:52	537	€ 14,996
10/11/2023	17:09:55	600	€ 14,996
10/11/2023	17:10:05	600	€ 14,996
10/11/2023	17:10:05	2.095	€ 14,996
10/11/2023	17:10:27	873	€ 15,002
10/11/2023	17:10:29	1.532	€ 15,000
10/11/2023	17:11:08	1.420	€ 14,998
10/11/2023	17:11:17	153	€ 14,998
10/11/2023	17:11:17	753	€ 14,998
10/11/2023	17:11:30	76	€ 14,992
10/11/2023	17:11:30	600	€ 14,992
10/11/2023	17:11:30	600	€ 14,992
10/11/2023	17:11:47	600	€ 14,984
10/11/2023	17:12:28	682	€ 14,998
10/11/2023	17:12:36	150	€ 14,996

10/11/2023	17:12:36	1.351	€ 14,996
10/11/2023	17:13:14	585	€ 14,996
10/11/2023	17:13:14	600	€ 14,996
10/11/2023	17:13:49	81	€ 15,006
10/11/2023	17:13:49	164	€ 15,006
10/11/2023	17:13:49	180	€ 15,006
10/11/2023	17:13:49	507	€ 15,006
10/11/2023	17:13:49	600	€ 15,006
10/11/2023	17:13:49	734	€ 15,006
10/11/2023	17:13:52	600	€ 15,002
10/11/2023	17:13:52	888	€ 15,002
10/11/2023	17:14:29	600	€ 15,002
10/11/2023	17:14:29	1.146	€ 15,002
10/11/2023	17:14:57	1.005	€ 15,006
10/11/2023	17:14:58	1.234	€ 15,004
10/11/2023	17:15:12	900	€ 15,000
10/11/2023	17:15:39	828	€ 15,004
10/11/2023	17:16:03	50	€ 15,016
10/11/2023	17:16:03	550	€ 15,016
10/11/2023	17:16:03	199	€ 15,018
10/11/2023	17:16:22	784	€ 15,016
10/11/2023	17:16:35	599	€ 15,014
10/11/2023	17:16:35	1.520	€ 15,014
10/11/2023	17:16:52	238	€ 15,012
10/11/2023	17:16:55	83	€ 15,012
10/11/2023	17:16:55	810	€ 15,012
10/11/2023	17:17:04	894	€ 15,012
10/11/2023	17:17:26	600	€ 15,014
10/11/2023	17:17:26	1.253	€ 15,014
10/11/2023	17:17:58	371	€ 15,018
10/11/2023	17:17:58	632	€ 15,018
10/11/2023	17:18:25	1.703	€ 15,012
10/11/2023	17:18:39	844	€ 15,010
10/11/2023	17:18:48	791	€ 15,010
10/11/2023	17:19:03	310	€ 15,010
10/11/2023	17:19:03	964	€ 15,010
10/11/2023	17:19:43	4	€ 15,012
10/11/2023	17:19:43	840	€ 15,012
10/11/2023	17:19:58	290	€ 15,010
10/11/2023	17:20:07	1.033	€ 15,010
10/11/2023	17:20:10	52	€ 15,010
10/11/2023	17:20:10	188	€ 15,010
10/11/2023	17:20:10	399	€ 15,010
10/11/2023	17:20:10	810	€ 15,010
10/11/2023	17:20:15	860	€ 15,006
10/11/2023	17:20:34	249	€ 15,002
10/11/2023	17:20:34	1.412	€ 15,002

10/11/2023	17:21:05	180	€ 15,004
10/11/2023	17:21:05	584	€ 15,004
10/11/2023	17:21:09	178	€ 15,004
10/11/2023	17:21:38	183	€ 15,008
10/11/2023	17:21:38	600	€ 15,008
10/11/2023	17:21:47	346	€ 15,004
10/11/2023	17:21:47	861	€ 15,006
10/11/2023	17:21:47	1.908	€ 15,006
10/11/2023	17:22:21	805	€ 15,000
10/11/2023	17:22:21	33	€ 15,002
10/11/2023	17:22:21	407	€ 15,002
10/11/2023	17:22:21	1.808	€ 15,002
10/11/2023	17:22:51	191	€ 15,000
10/11/2023	17:22:51	580	€ 15,000
10/11/2023	17:23:21	755	€ 14,998
10/11/2023	17:23:27	849	€ 14,998
10/11/2023	17:23:30	332	€ 14,998
10/11/2023	17:23:31	2.193	€ 14,998
10/11/2023	17:23:37	826	€ 14,996
10/11/2023	17:24:28	492	€ 14,996
10/11/2023	17:24:37	244	€ 14,996
10/11/2023	17:24:37	449	€ 14,996
10/11/2023	17:24:37	716	€ 14,996
10/11/2023	17:24:37	1.203	€ 14,998
10/11/2023	17:24:43	1.911	€ 14,996
10/11/2023	17:25:11	92	€ 14,996
10/11/2023	17:25:11	174	€ 14,996
10/11/2023	17:25:11	533	€ 14,996
10/11/2023	17:25:35	741	€ 14,998
10/11/2023	17:25:43	733	€ 14,998
10/11/2023	17:25:49	805	€ 14,998
10/11/2023	17:25:57	734	€ 14,998
10/11/2023	17:26:05	733	€ 14,998
10/11/2023	17:26:13	175	€ 15,002
10/11/2023	17:26:13	596	€ 15,002
10/11/2023	17:26:51	223	€ 15,002
10/11/2023	17:26:51	600	€ 15,002
10/11/2023	17:26:51	2.791	€ 15,002
10/11/2023	17:27:02	50	€ 15,002
10/11/2023	17:27:02	342	€ 15,002
10/11/2023	17:27:02	373	€ 15,002
10/11/2023	17:27:10	544	€ 14,998
10/11/2023	17:27:13	404	€ 14,998
10/11/2023	17:27:30	415	€ 14,998
10/11/2023	17:27:30	600	€ 14,998
10/11/2023	17:27:30	1.038	€ 14,998
10/11/2023	17:27:31	70	€ 14,998

10/11/2023	17:27:31	1.105	€ 14,998
10/11/2023	17:27:54	346	€ 15,004
10/11/2023	17:27:54	346	€ 15,004
10/11/2023	17:27:54	709	€ 15,004
10/11/2023	17:27:54	788	€ 15,004
10/11/2023	17:28:22	5	€ 15,002
10/11/2023	17:28:22	69	€ 15,002
10/11/2023	17:28:22	734	€ 15,002
10/11/2023	17:28:28	172	€ 15,004
10/11/2023	17:28:28	180	€ 15,004
10/11/2023	17:28:28	331	€ 15,004
10/11/2023	17:28:28	421	€ 15,004
10/11/2023	17:28:34	180	€ 15,004
10/11/2023	17:28:34	552	€ 15,004
10/11/2023	17:28:35	646	€ 15,002
10/11/2023	17:28:35	784	€ 15,002
10/11/2023	17:29:01	180	€ 15,004
10/11/2023	17:29:01	702	€ 15,004
10/11/2023	17:29:01	702	€ 15,004
10/11/2023	17:29:09	584	€ 15,004
10/11/2023	17:29:09	596	€ 15,004
10/11/2023	17:29:19	365	€ 15,004
10/11/2023	17:29:19	366	€ 15,004
10/11/2023	17:29:27	1	€ 15,004
10/11/2023	17:29:27	188	€ 15,004
10/11/2023	17:29:27	441	€ 15,004
10/11/2023	17:29:27	692	€ 15,004
10/11/2023	17:29:46	180	€ 15,010
10/11/2023	17:29:46	188	€ 15,010
10/11/2023	17:29:46	350	€ 15,010
10/11/2023	17:29:46	635	€ 15,010
10/11/2023	17:29:46	702	€ 15,010
10/11/2023	17:29:48	64	€ 15,010

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Sito internet: www.eni.com