Eni: Report on the purchase of treasury shares during the period from November 6 to November 10, 2023
San Donato Milanese (Milan), 15 November 2023 – During the period from November 6 to November 10, 2023, Eni acquired on the Euronext Milan no. 5,280,046 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 15.0854 euro, for a total consideration of 79,651,811.90 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
| 06/11/2023 |
1,035,412 |
€ 15.4073 |
€ 15,952,903.31 |
| 07/11/2023 |
1,038,003 |
€ 15.1347 |
€ 15,709,864.00 |
| 08/11/2023 |
1,058,647 |
€ 14.9236 |
€ 15,798,824.37 |
| 09/11/2023 |
1,074,023 |
€ 14.9057 |
€ 16,009,064.63 |
| 10/11/2023 |
1,073,961 |
€ 15.0668 |
€ 16,181,155.59 |
| Total |
5,280,046 |
€ 15.0854 |
€ 79,651,811.90 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 41,219,212 shares (equal to 1.22% of the share capital) for a total consideration of 626,079,035.10 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 131,440,284 shares equal to 3.89% of the share capital.
Details of the daily transactions are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
| 06/11/2023 |
09:37:58 |
293 |
€ 15.368 |
| 06/11/2023 |
09:38:16 |
202 |
€ 15.368 |
| 06/11/2023 |
09:38:16 |
243 |
€ 15.370 |
| 06/11/2023 |
09:38:16 |
568 |
€ 15.370 |
| 06/11/2023 |
09:39:05 |
1,098 |
€ 15.384 |
| 06/11/2023 |
09:39:29 |
1,611 |
€ 15.382 |
| 06/11/2023 |
09:40:06 |
912 |
€ 15.388 |
| 06/11/2023 |
09:41:56 |
700 |
€ 15.388 |
| 06/11/2023 |
09:43:48 |
1,200 |
€ 15.392 |
| 06/11/2023 |
09:43:53 |
325 |
€ 15.392 |
| 06/11/2023 |
09:43:58 |
805 |
€ 15.392 |
| 06/11/2023 |
09:43:58 |
1,043 |
€ 15.392 |
| 06/11/2023 |
09:44:58 |
1,235 |
€ 15.390 |
| 06/11/2023 |
09:45:25 |
204 |
€ 15.392 |
| 06/11/2023 |
09:46:01 |
73 |
€ 15.394 |
| 06/11/2023 |
09:46:01 |
339 |
€ 15.394 |
| 06/11/2023 |
09:46:01 |
393 |
€ 15.394 |
| 06/11/2023 |
09:46:01 |
600 |
€ 15.394 |
| 06/11/2023 |
09:46:01 |
1,710 |
€ 15.394 |
| 06/11/2023 |
09:46:05 |
354 |
€ 15.392 |
| 06/11/2023 |
09:46:05 |
1,084 |
€ 15.392 |
| 06/11/2023 |
09:46:48 |
963 |
€ 15.390 |
| 06/11/2023 |
09:47:48 |
6 |
€ 15.388 |
| 06/11/2023 |
09:47:48 |
474 |
€ 15.388 |
| 06/11/2023 |
09:47:48 |
600 |
€ 15.388 |
| 06/11/2023 |
09:47:48 |
731 |
€ 15.390 |
| 06/11/2023 |
09:47:48 |
1,000 |
€ 15.390 |
| 06/11/2023 |
09:47:54 |
293 |
€ 15.384 |
| 06/11/2023 |
09:47:54 |
495 |
€ 15.384 |
| 06/11/2023 |
09:47:54 |
500 |
€ 15.384 |
| 06/11/2023 |
09:48:35 |
3,241 |
€ 15.384 |
| 06/11/2023 |
09:49:08 |
174 |
€ 15.382 |
| 06/11/2023 |
09:50:04 |
1,024 |
€ 15.384 |
| 06/11/2023 |
09:50:21 |
520 |
€ 15.372 |
| 06/11/2023 |
09:50:23 |
148 |
€ 15.370 |
| 06/11/2023 |
09:50:23 |
354 |
€ 15.370 |
| 06/11/2023 |
09:50:23 |
495 |
€ 15.370 |
| 06/11/2023 |
09:50:23 |
600 |
€ 15.370 |
| 06/11/2023 |
09:50:23 |
649 |
€ 15.370 |
| 06/11/2023 |
09:50:23 |
1,239 |
€ 15.370 |
| 06/11/2023 |
09:50:23 |
600 |
€ 15.372 |
| 06/11/2023 |
09:50:23 |
907 |
€ 15.372 |
| 06/11/2023 |
09:50:23 |
996 |
€ 15.372 |
| 06/11/2023 |
09:50:32 |
1,123 |
€ 15.368 |
| 06/11/2023 |
09:50:33 |
2,819 |
€ 15.368 |
| 06/11/2023 |
09:50:35 |
999 |
€ 15.364 |
| 06/11/2023 |
09:51:07 |
796 |
€ 15.360 |
| 06/11/2023 |
09:51:07 |
814 |
€ 15.360 |
| 06/11/2023 |
09:51:14 |
1,672 |
€ 15.356 |
| 06/11/2023 |
09:51:50 |
886 |
€ 15.360 |
| 06/11/2023 |
09:52:18 |
1,270 |
€ 15.366 |
| 06/11/2023 |
09:54:50 |
837 |
€ 15.382 |
| 06/11/2023 |
09:55:07 |
880 |
€ 15.380 |
| 06/11/2023 |
09:55:47 |
481 |
€ 15.378 |
| 06/11/2023 |
09:55:47 |
534 |
€ 15.378 |
| 06/11/2023 |
09:57:03 |
760 |
€ 15.384 |
| 06/11/2023 |
09:57:27 |
502 |
€ 15.388 |
| 06/11/2023 |
09:58:56 |
2,197 |
€ 15.380 |
| 06/11/2023 |
09:59:57 |
137 |
€ 15.378 |
| 06/11/2023 |
09:59:59 |
700 |
€ 15.378 |
| 06/11/2023 |
10:00:35 |
1,138 |
€ 15.388 |
| 06/11/2023 |
10:00:36 |
293 |
€ 15.388 |
| 06/11/2023 |
10:01:03 |
420 |
€ 15.386 |
| 06/11/2023 |
10:01:22 |
2,902 |
€ 15.386 |
| 06/11/2023 |
10:01:31 |
1,211 |
€ 15.390 |
| 06/11/2023 |
10:01:42 |
147 |
€ 15.386 |
| 06/11/2023 |
10:01:42 |
397 |
€ 15.386 |
| 06/11/2023 |
10:01:42 |
582 |
€ 15.386 |
| 06/11/2023 |
10:01:42 |
1,543 |
€ 15.386 |
| 06/11/2023 |
10:03:07 |
1,187 |
€ 15.380 |
| 06/11/2023 |
10:05:06 |
870 |
€ 15.376 |
| 06/11/2023 |
10:05:06 |
1,472 |
€ 15.376 |
| 06/11/2023 |
10:05:31 |
469 |
€ 15.374 |
| 06/11/2023 |
10:06:51 |
2,180 |
€ 15.378 |
| 06/11/2023 |
10:08:03 |
1,349 |
€ 15.376 |
| 06/11/2023 |
10:08:51 |
351 |
€ 15.368 |
| 06/11/2023 |
10:08:51 |
600 |
€ 15.368 |
| 06/11/2023 |
10:09:04 |
453 |
€ 15.366 |
| 06/11/2023 |
10:09:16 |
342 |
€ 15.368 |
| 06/11/2023 |
10:09:16 |
821 |
€ 15.368 |
| 06/11/2023 |
10:09:16 |
956 |
€ 15.368 |
| 06/11/2023 |
10:10:43 |
621 |
€ 15.376 |
| 06/11/2023 |
10:10:43 |
709 |
€ 15.376 |
| 06/11/2023 |
10:15:14 |
966 |
€ 15.384 |
| 06/11/2023 |
10:15:14 |
1,919 |
€ 15.384 |
| 06/11/2023 |
10:17:47 |
1,222 |
€ 15.374 |
| 06/11/2023 |
10:18:15 |
56 |
€ 15.370 |
| 06/11/2023 |
10:18:15 |
2,217 |
€ 15.370 |
| 06/11/2023 |
10:18:47 |
523 |
€ 15.366 |
| 06/11/2023 |
10:18:47 |
257 |
€ 15.368 |
| 06/11/2023 |
10:18:49 |
2,638 |
€ 15.366 |
| 06/11/2023 |
10:19:01 |
2 |
€ 15.364 |
| 06/11/2023 |
10:19:33 |
887 |
€ 15.364 |
| 06/11/2023 |
10:20:07 |
204 |
€ 15.362 |
| 06/11/2023 |
10:23:09 |
1,132 |
€ 15.374 |
| 06/11/2023 |
10:23:42 |
195 |
€ 15.374 |
| 06/11/2023 |
10:23:44 |
845 |
€ 15.374 |
| 06/11/2023 |
10:24:23 |
293 |
€ 15.372 |
| 06/11/2023 |
10:24:23 |
600 |
€ 15.372 |
| 06/11/2023 |
10:25:10 |
180 |
€ 15.370 |
| 06/11/2023 |
10:25:37 |
180 |
€ 15.376 |
| 06/11/2023 |
10:25:37 |
239 |
€ 15.376 |
| 06/11/2023 |
10:25:37 |
544 |
€ 15.376 |
| 06/11/2023 |
10:26:08 |
272 |
€ 15.372 |
| 06/11/2023 |
10:26:08 |
423 |
€ 15.372 |
| 06/11/2023 |
10:26:08 |
600 |
€ 15.372 |
| 06/11/2023 |
10:26:08 |
783 |
€ 15.372 |
| 06/11/2023 |
10:26:30 |
193 |
€ 15.370 |
| 06/11/2023 |
10:26:30 |
1,114 |
€ 15.370 |
| 06/11/2023 |
10:26:32 |
556 |
€ 15.370 |
| 06/11/2023 |
10:27:24 |
272 |
€ 15.366 |
| 06/11/2023 |
10:29:37 |
226 |
€ 15.372 |
| 06/11/2023 |
10:29:44 |
740 |
€ 15.372 |
| 06/11/2023 |
10:31:01 |
185 |
€ 15.386 |
| 06/11/2023 |
10:31:01 |
972 |
€ 15.386 |
| 06/11/2023 |
10:31:01 |
1,375 |
€ 15.386 |
| 06/11/2023 |
10:31:10 |
175 |
€ 15.390 |
| 06/11/2023 |
10:31:22 |
411 |
€ 15.390 |
| 06/11/2023 |
10:31:22 |
501 |
€ 15.390 |
| 06/11/2023 |
10:31:22 |
600 |
€ 15.390 |
| 06/11/2023 |
10:31:36 |
118 |
€ 15.392 |
| 06/11/2023 |
10:31:36 |
202 |
€ 15.394 |
| 06/11/2023 |
10:31:36 |
498 |
€ 15.394 |
| 06/11/2023 |
10:31:57 |
339 |
€ 15.394 |
| 06/11/2023 |
10:31:57 |
600 |
€ 15.394 |
| 06/11/2023 |
10:32:02 |
118 |
€ 15.394 |
| 06/11/2023 |
10:32:02 |
339 |
€ 15.394 |
| 06/11/2023 |
10:32:02 |
544 |
€ 15.394 |
| 06/11/2023 |
10:32:02 |
586 |
€ 15.394 |
| 06/11/2023 |
10:32:04 |
600 |
€ 15.394 |
| 06/11/2023 |
10:32:32 |
106 |
€ 15.396 |
| 06/11/2023 |
10:32:33 |
180 |
€ 15.396 |
| 06/11/2023 |
10:32:33 |
662 |
€ 15.396 |
| 06/11/2023 |
10:32:34 |
180 |
€ 15.396 |
| 06/11/2023 |
10:32:35 |
180 |
€ 15.396 |
| 06/11/2023 |
10:32:36 |
180 |
€ 15.396 |
| 06/11/2023 |
10:32:37 |
180 |
€ 15.396 |
| 06/11/2023 |
10:32:38 |
180 |
€ 15.396 |
| 06/11/2023 |
10:32:56 |
4 |
€ 15.394 |
| 06/11/2023 |
10:32:56 |
180 |
€ 15.394 |
| 06/11/2023 |
10:32:56 |
293 |
€ 15.394 |
| 06/11/2023 |
10:32:56 |
500 |
€ 15.394 |
| 06/11/2023 |
10:32:56 |
600 |
€ 15.394 |
| 06/11/2023 |
10:32:56 |
2,274 |
€ 15.394 |
| 06/11/2023 |
10:32:59 |
125 |
€ 15.394 |
| 06/11/2023 |
10:32:59 |
157 |
€ 15.394 |
| 06/11/2023 |
10:32:59 |
180 |
€ 15.394 |
| 06/11/2023 |
10:32:59 |
500 |
€ 15.394 |
| 06/11/2023 |
10:32:59 |
962 |
€ 15.394 |
| 06/11/2023 |
10:33:17 |
239 |
€ 15.394 |
| 06/11/2023 |
10:33:19 |
411 |
€ 15.394 |
| 06/11/2023 |
10:33:19 |
2,000 |
€ 15.394 |
| 06/11/2023 |
10:33:21 |
293 |
€ 15.394 |
| 06/11/2023 |
10:33:21 |
419 |
€ 15.394 |
| 06/11/2023 |
10:33:23 |
180 |
€ 15.394 |
| 06/11/2023 |
10:33:24 |
180 |
€ 15.394 |
| 06/11/2023 |
10:33:28 |
180 |
€ 15.394 |
| 06/11/2023 |
10:33:31 |
100 |
€ 15.394 |
| 06/11/2023 |
10:33:31 |
500 |
€ 15.394 |
| 06/11/2023 |
10:33:31 |
600 |
€ 15.394 |
| 06/11/2023 |
10:33:37 |
500 |
€ 15.394 |
| 06/11/2023 |
10:33:37 |
600 |
€ 15.394 |
| 06/11/2023 |
10:33:37 |
627 |
€ 15.394 |
| 06/11/2023 |
10:33:40 |
420 |
€ 15.394 |
| 06/11/2023 |
10:33:40 |
677 |
€ 15.394 |
| 06/11/2023 |
10:33:53 |
770 |
€ 15.396 |
| 06/11/2023 |
10:33:53 |
1,751 |
€ 15.398 |
| 06/11/2023 |
10:33:53 |
2,037 |
€ 15.398 |
| 06/11/2023 |
10:34:47 |
55 |
€ 15.388 |
| 06/11/2023 |
10:34:47 |
714 |
€ 15.388 |
| 06/11/2023 |
10:35:11 |
776 |
€ 15.384 |
| 06/11/2023 |
10:35:52 |
981 |
€ 15.388 |
| 06/11/2023 |
10:36:23 |
1,585 |
€ 15.386 |
| 06/11/2023 |
10:37:27 |
339 |
€ 15.384 |
| 06/11/2023 |
10:37:27 |
462 |
€ 15.384 |
| 06/11/2023 |
10:37:27 |
884 |
€ 15.384 |
| 06/11/2023 |
10:37:32 |
1,306 |
€ 15.382 |
| 06/11/2023 |
10:39:07 |
1,897 |
€ 15.384 |
| 06/11/2023 |
10:39:43 |
1,692 |
€ 15.382 |
| 06/11/2023 |
10:39:59 |
203 |
€ 15.376 |
| 06/11/2023 |
10:41:05 |
143 |
€ 15.384 |
| 06/11/2023 |
10:41:05 |
600 |
€ 15.384 |
| 06/11/2023 |
10:43:16 |
1,919 |
€ 15.390 |
| 06/11/2023 |
10:44:09 |
1,228 |
€ 15.388 |
| 06/11/2023 |
10:49:18 |
552 |
€ 15.372 |
| 06/11/2023 |
10:49:57 |
58 |
€ 15.372 |
| 06/11/2023 |
10:50:08 |
339 |
€ 15.374 |
| 06/11/2023 |
10:50:08 |
636 |
€ 15.374 |
| 06/11/2023 |
10:50:56 |
600 |
€ 15.374 |
| 06/11/2023 |
10:50:56 |
960 |
€ 15.374 |
| 06/11/2023 |
10:51:13 |
1,214 |
€ 15.370 |
| 06/11/2023 |
10:53:56 |
1,592 |
€ 15.380 |
| 06/11/2023 |
10:55:40 |
600 |
€ 15.380 |
| 06/11/2023 |
10:55:52 |
153 |
€ 15.378 |
| 06/11/2023 |
10:55:52 |
355 |
€ 15.378 |
| 06/11/2023 |
10:56:21 |
707 |
€ 15.378 |
| 06/11/2023 |
10:58:25 |
600 |
€ 15.372 |
| 06/11/2023 |
10:58:36 |
668 |
€ 15.372 |
| 06/11/2023 |
10:58:37 |
1,258 |
€ 15.372 |
| 06/11/2023 |
11:01:06 |
379 |
€ 15.376 |
| 06/11/2023 |
11:01:09 |
69 |
€ 15.376 |
| 06/11/2023 |
11:01:09 |
600 |
€ 15.376 |
| 06/11/2023 |
11:01:09 |
812 |
€ 15.376 |
| 06/11/2023 |
11:01:12 |
307 |
€ 15.372 |
| 06/11/2023 |
11:01:12 |
456 |
€ 15.372 |
| 06/11/2023 |
11:01:12 |
495 |
€ 15.372 |
| 06/11/2023 |
11:01:12 |
600 |
€ 15.372 |
| 06/11/2023 |
11:01:12 |
638 |
€ 15.372 |
| 06/11/2023 |
11:01:12 |
1,321 |
€ 15.372 |
| 06/11/2023 |
11:01:24 |
200 |
€ 15.368 |
| 06/11/2023 |
11:01:39 |
1,150 |
€ 15.372 |
| 06/11/2023 |
11:02:21 |
316 |
€ 15.372 |
| 06/11/2023 |
11:02:21 |
600 |
€ 15.372 |
| 06/11/2023 |
11:02:21 |
792 |
€ 15.372 |
| 06/11/2023 |
11:03:09 |
1,254 |
€ 15.370 |
| 06/11/2023 |
11:03:48 |
815 |
€ 15.372 |
| 06/11/2023 |
11:06:17 |
1,347 |
€ 15.374 |
| 06/11/2023 |
11:07:27 |
1,136 |
€ 15.374 |
| 06/11/2023 |
11:10:22 |
104 |
€ 15.378 |
| 06/11/2023 |
11:10:22 |
1,341 |
€ 15.378 |
| 06/11/2023 |
11:10:24 |
635 |
€ 15.376 |
| 06/11/2023 |
11:10:24 |
770 |
€ 15.376 |
| 06/11/2023 |
11:10:34 |
873 |
€ 15.372 |
| 06/11/2023 |
11:12:15 |
1,243 |
€ 15.372 |
| 06/11/2023 |
11:12:29 |
70 |
€ 15.370 |
| 06/11/2023 |
11:12:29 |
600 |
€ 15.370 |
| 06/11/2023 |
11:12:29 |
629 |
€ 15.370 |
| 06/11/2023 |
11:13:03 |
400 |
€ 15.368 |
| 06/11/2023 |
11:14:50 |
293 |
€ 15.374 |
| 06/11/2023 |
11:14:50 |
321 |
€ 15.374 |
| 06/11/2023 |
11:14:50 |
339 |
€ 15.374 |
| 06/11/2023 |
11:14:50 |
612 |
€ 15.374 |
| 06/11/2023 |
11:14:50 |
1,219 |
€ 15.374 |
| 06/11/2023 |
11:15:52 |
231 |
€ 15.372 |
| 06/11/2023 |
11:15:56 |
1,181 |
€ 15.372 |
| 06/11/2023 |
11:15:56 |
1,379 |
€ 15.372 |
| 06/11/2023 |
11:18:12 |
354 |
€ 15.372 |
| 06/11/2023 |
11:18:12 |
1,220 |
€ 15.372 |
| 06/11/2023 |
11:20:54 |
339 |
€ 15.362 |
| 06/11/2023 |
11:20:57 |
600 |
€ 15.360 |
| 06/11/2023 |
11:20:57 |
2,899 |
€ 15.360 |
| 06/11/2023 |
11:22:16 |
371 |
€ 15.358 |
| 06/11/2023 |
11:23:00 |
1,267 |
€ 15.362 |
| 06/11/2023 |
11:24:04 |
302 |
€ 15.362 |
| 06/11/2023 |
11:24:04 |
600 |
€ 15.362 |
| 06/11/2023 |
11:24:04 |
618 |
€ 15.362 |
| 06/11/2023 |
11:24:55 |
49 |
€ 15.370 |
| 06/11/2023 |
11:24:55 |
339 |
€ 15.370 |
| 06/11/2023 |
11:24:55 |
614 |
€ 15.370 |
| 06/11/2023 |
11:25:05 |
163 |
€ 15.368 |
| 06/11/2023 |
11:25:05 |
545 |
€ 15.368 |
| 06/11/2023 |
11:25:05 |
600 |
€ 15.368 |
| 06/11/2023 |
11:25:05 |
771 |
€ 15.368 |
| 06/11/2023 |
11:25:05 |
952 |
€ 15.368 |
| 06/11/2023 |
11:25:09 |
307 |
€ 15.366 |
| 06/11/2023 |
11:25:09 |
662 |
€ 15.366 |
| 06/11/2023 |
11:25:28 |
247 |
€ 15.364 |
| 06/11/2023 |
11:25:45 |
597 |
€ 15.364 |
| 06/11/2023 |
11:29:07 |
600 |
€ 15.356 |
| 06/11/2023 |
11:29:07 |
2,140 |
€ 15.356 |
| 06/11/2023 |
11:29:50 |
1,400 |
€ 15.356 |
| 06/11/2023 |
11:31:19 |
297 |
€ 15.350 |
| 06/11/2023 |
11:31:19 |
516 |
€ 15.350 |
| 06/11/2023 |
11:31:28 |
293 |
€ 15.350 |
| 06/11/2023 |
11:31:29 |
293 |
€ 15.350 |
| 06/11/2023 |
11:31:39 |
482 |
€ 15.348 |
| 06/11/2023 |
11:31:39 |
563 |
€ 15.348 |
| 06/11/2023 |
11:31:39 |
1,747 |
€ 15.348 |
| 06/11/2023 |
11:31:44 |
339 |
€ 15.348 |
| 06/11/2023 |
11:31:44 |
383 |
€ 15.348 |
| 06/11/2023 |
11:31:44 |
482 |
€ 15.348 |
| 06/11/2023 |
11:31:44 |
516 |
€ 15.348 |
| 06/11/2023 |
11:31:46 |
175 |
€ 15.346 |
| 06/11/2023 |
11:31:46 |
1,865 |
€ 15.346 |
| 06/11/2023 |
11:31:47 |
907 |
€ 15.346 |
| 06/11/2023 |
11:31:48 |
138 |
€ 15.346 |
| 06/11/2023 |
11:31:48 |
339 |
€ 15.346 |
| 06/11/2023 |
11:31:48 |
516 |
€ 15.346 |
| 06/11/2023 |
11:31:50 |
293 |
€ 15.346 |
| 06/11/2023 |
11:32:20 |
109 |
€ 15.360 |
| 06/11/2023 |
11:32:20 |
293 |
€ 15.360 |
| 06/11/2023 |
11:32:20 |
371 |
€ 15.360 |
| 06/11/2023 |
11:32:20 |
611 |
€ 15.360 |
| 06/11/2023 |
11:32:20 |
663 |
€ 15.360 |
| 06/11/2023 |
11:32:45 |
71 |
€ 15.356 |
| 06/11/2023 |
11:32:45 |
882 |
€ 15.356 |
| 06/11/2023 |
11:32:45 |
2,480 |
€ 15.356 |
| 06/11/2023 |
11:32:55 |
1,215 |
€ 15.352 |
| 06/11/2023 |
11:33:28 |
1,079 |
€ 15.352 |
| 06/11/2023 |
11:33:43 |
1,143 |
€ 15.350 |
| 06/11/2023 |
11:35:04 |
935 |
€ 15.352 |
| 06/11/2023 |
11:36:19 |
339 |
€ 15.352 |
| 06/11/2023 |
11:36:19 |
420 |
€ 15.352 |
| 06/11/2023 |
11:36:19 |
1,004 |
€ 15.352 |
| 06/11/2023 |
11:37:10 |
1,453 |
€ 15.354 |
| 06/11/2023 |
11:37:28 |
355 |
€ 15.354 |
| 06/11/2023 |
11:37:31 |
33 |
€ 15.354 |
| 06/11/2023 |
11:37:31 |
126 |
€ 15.354 |
| 06/11/2023 |
11:37:31 |
375 |
€ 15.354 |
| 06/11/2023 |
11:37:31 |
600 |
€ 15.354 |
| 06/11/2023 |
11:38:31 |
1,117 |
€ 15.360 |
| 06/11/2023 |
11:39:25 |
180 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
293 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
523 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
595 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
600 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
663 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
750 |
€ 15.358 |
| 06/11/2023 |
11:39:25 |
879 |
€ 15.358 |
| 06/11/2023 |
11:39:26 |
335 |
€ 15.358 |
| 06/11/2023 |
11:39:27 |
862 |
€ 15.360 |
| 06/11/2023 |
11:39:27 |
293 |
€ 15.362 |
| 06/11/2023 |
11:39:27 |
21 |
€ 15.364 |
| 06/11/2023 |
11:39:27 |
293 |
€ 15.364 |
| 06/11/2023 |
11:39:27 |
579 |
€ 15.364 |
| 06/11/2023 |
11:39:27 |
604 |
€ 15.364 |
| 06/11/2023 |
11:39:27 |
663 |
€ 15.364 |
| 06/11/2023 |
11:39:40 |
107 |
€ 15.368 |
| 06/11/2023 |
11:39:40 |
681 |
€ 15.368 |
| 06/11/2023 |
11:40:12 |
500 |
€ 15.366 |
| 06/11/2023 |
11:40:19 |
164 |
€ 15.370 |
| 06/11/2023 |
11:40:19 |
355 |
€ 15.370 |
| 06/11/2023 |
11:40:19 |
1,073 |
€ 15.370 |
| 06/11/2023 |
11:40:25 |
293 |
€ 15.372 |
| 06/11/2023 |
11:40:25 |
629 |
€ 15.372 |
| 06/11/2023 |
11:41:12 |
829 |
€ 15.374 |
| 06/11/2023 |
11:41:12 |
1,188 |
€ 15.374 |
| 06/11/2023 |
11:42:58 |
255 |
€ 15.368 |
| 06/11/2023 |
11:45:04 |
1,527 |
€ 15.364 |
| 06/11/2023 |
11:46:26 |
100 |
€ 15.362 |
| 06/11/2023 |
11:46:26 |
1,328 |
€ 15.362 |
| 06/11/2023 |
11:47:23 |
51 |
€ 15.368 |
| 06/11/2023 |
11:47:23 |
108 |
€ 15.368 |
| 06/11/2023 |
11:47:33 |
1,019 |
€ 15.362 |
| 06/11/2023 |
11:49:07 |
594 |
€ 15.358 |
| 06/11/2023 |
11:49:09 |
600 |
€ 15.358 |
| 06/11/2023 |
11:50:40 |
956 |
€ 15.362 |
| 06/11/2023 |
11:51:26 |
863 |
€ 15.366 |
| 06/11/2023 |
11:51:27 |
965 |
€ 15.364 |
| 06/11/2023 |
11:51:50 |
180 |
€ 15.368 |
| 06/11/2023 |
11:51:50 |
293 |
€ 15.368 |
| 06/11/2023 |
11:51:50 |
500 |
€ 15.368 |
| 06/11/2023 |
11:51:50 |
598 |
€ 15.368 |
| 06/11/2023 |
11:51:50 |
862 |
€ 15.368 |
| 06/11/2023 |
11:51:55 |
106 |
€ 15.368 |
| 06/11/2023 |
11:51:55 |
180 |
€ 15.368 |
| 06/11/2023 |
11:51:55 |
224 |
€ 15.368 |
| 06/11/2023 |
11:51:55 |
500 |
€ 15.368 |
| 06/11/2023 |
11:51:55 |
506 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
58 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
108 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
157 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
180 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
180 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
293 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
486 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
500 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
500 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
504 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
620 |
€ 15.368 |
| 06/11/2023 |
11:51:57 |
663 |
€ 15.368 |
| 06/11/2023 |
11:52:09 |
1,504 |
€ 15.364 |
| 06/11/2023 |
11:53:05 |
293 |
€ 15.362 |
| 06/11/2023 |
11:53:05 |
135 |
€ 15.364 |
| 06/11/2023 |
11:53:05 |
3,372 |
€ 15.364 |
| 06/11/2023 |
11:54:32 |
580 |
€ 15.372 |
| 06/11/2023 |
11:54:38 |
18 |
€ 15.372 |
| 06/11/2023 |
11:54:38 |
600 |
€ 15.372 |
| 06/11/2023 |
11:55:25 |
600 |
€ 15.374 |
| 06/11/2023 |
11:55:25 |
618 |
€ 15.374 |
| 06/11/2023 |
11:55:41 |
145 |
€ 15.372 |
| 06/11/2023 |
11:55:41 |
739 |
€ 15.372 |
| 06/11/2023 |
11:55:46 |
75 |
€ 15.368 |
| 06/11/2023 |
11:57:42 |
500 |
€ 15.372 |
| 06/11/2023 |
12:04:42 |
500 |
€ 15.382 |
| 06/11/2023 |
12:04:42 |
600 |
€ 15.382 |
| 06/11/2023 |
12:04:45 |
345 |
€ 15.382 |
| 06/11/2023 |
12:04:45 |
500 |
€ 15.382 |
| 06/11/2023 |
12:04:55 |
1,476 |
€ 15.380 |
| 06/11/2023 |
12:04:55 |
2,053 |
€ 15.380 |
| 06/11/2023 |
12:05:01 |
163 |
€ 15.376 |
| 06/11/2023 |
12:05:01 |
671 |
€ 15.376 |
| 06/11/2023 |
12:05:50 |
1,725 |
€ 15.378 |
| 06/11/2023 |
12:08:38 |
600 |
€ 15.392 |
| 06/11/2023 |
12:08:38 |
611 |
€ 15.392 |
| 06/11/2023 |
12:08:38 |
102 |
€ 15.394 |
| 06/11/2023 |
12:08:38 |
600 |
€ 15.394 |
| 06/11/2023 |
12:08:38 |
1,170 |
€ 15.394 |
| 06/11/2023 |
12:08:47 |
500 |
€ 15.398 |
| 06/11/2023 |
12:08:47 |
600 |
€ 15.398 |
| 06/11/2023 |
12:08:47 |
637 |
€ 15.398 |
| 06/11/2023 |
12:08:47 |
663 |
€ 15.398 |
| 06/11/2023 |
12:09:37 |
600 |
€ 15.398 |
| 06/11/2023 |
12:09:38 |
600 |
€ 15.398 |
| 06/11/2023 |
12:09:39 |
500 |
€ 15.398 |
| 06/11/2023 |
12:09:40 |
500 |
€ 15.398 |
| 06/11/2023 |
12:09:50 |
465 |
€ 15.398 |
| 06/11/2023 |
12:09:50 |
2,000 |
€ 15.398 |
| 06/11/2023 |
12:09:55 |
852 |
€ 15.396 |
| 06/11/2023 |
12:09:55 |
2,582 |
€ 15.396 |
| 06/11/2023 |
12:09:56 |
600 |
€ 15.396 |
| 06/11/2023 |
12:11:46 |
293 |
€ 15.412 |
| 06/11/2023 |
12:11:46 |
426 |
€ 15.412 |
| 06/11/2023 |
12:11:46 |
456 |
€ 15.412 |
| 06/11/2023 |
12:11:46 |
614 |
€ 15.412 |
| 06/11/2023 |
12:11:46 |
645 |
€ 15.412 |
| 06/11/2023 |
12:11:46 |
663 |
€ 15.412 |
| 06/11/2023 |
12:11:47 |
293 |
€ 15.412 |
| 06/11/2023 |
12:11:54 |
2,165 |
€ 15.414 |
| 06/11/2023 |
12:12:05 |
600 |
€ 15.416 |
| 06/11/2023 |
12:12:08 |
25 |
€ 15.414 |
| 06/11/2023 |
12:12:08 |
1,990 |
€ 15.414 |
| 06/11/2023 |
12:12:08 |
3,553 |
€ 15.414 |
| 06/11/2023 |
12:12:23 |
611 |
€ 15.414 |
| 06/11/2023 |
12:12:33 |
1,900 |
€ 15.414 |
| 06/11/2023 |
12:12:47 |
3,375 |
€ 15.414 |
| 06/11/2023 |
12:13:39 |
339 |
€ 15.420 |
| 06/11/2023 |
12:13:39 |
600 |
€ 15.420 |
| 06/11/2023 |
12:13:39 |
602 |
€ 15.420 |
| 06/11/2023 |
12:13:39 |
614 |
€ 15.420 |
| 06/11/2023 |
12:13:39 |
840 |
€ 15.420 |
| 06/11/2023 |
12:13:40 |
293 |
€ 15.420 |
| 06/11/2023 |
12:13:40 |
339 |
€ 15.420 |
| 06/11/2023 |
12:13:40 |
614 |
€ 15.420 |
| 06/11/2023 |
12:13:40 |
901 |
€ 15.420 |
| 06/11/2023 |
12:13:41 |
339 |
€ 15.420 |
| 06/11/2023 |
12:13:41 |
339 |
€ 15.420 |
| 06/11/2023 |
12:14:01 |
309 |
€ 15.420 |
| 06/11/2023 |
12:14:06 |
600 |
€ 15.420 |
| 06/11/2023 |
12:14:31 |
154 |
€ 15.418 |
| 06/11/2023 |
12:14:31 |
263 |
€ 15.418 |
| 06/11/2023 |
12:14:31 |
597 |
€ 15.418 |
| 06/11/2023 |
12:14:31 |
700 |
€ 15.418 |
| 06/11/2023 |
12:15:02 |
600 |
€ 15.418 |
| 06/11/2023 |
12:15:02 |
1,312 |
€ 15.418 |
| 06/11/2023 |
12:15:40 |
550 |
€ 15.412 |
| 06/11/2023 |
12:17:18 |
1,114 |
€ 15.402 |
| 06/11/2023 |
12:19:00 |
209 |
€ 15.388 |
| 06/11/2023 |
12:22:14 |
35 |
€ 15.394 |
| 06/11/2023 |
12:22:27 |
100 |
€ 15.394 |
| 06/11/2023 |
12:22:40 |
18 |
€ 15.394 |
| 06/11/2023 |
12:22:40 |
750 |
€ 15.394 |
| 06/11/2023 |
12:24:19 |
589 |
€ 15.398 |
| 06/11/2023 |
12:24:19 |
600 |
€ 15.398 |
| 06/11/2023 |
12:25:40 |
274 |
€ 15.390 |
| 06/11/2023 |
12:25:40 |
922 |
€ 15.390 |
| 06/11/2023 |
12:26:11 |
978 |
€ 15.386 |
| 06/11/2023 |
12:27:03 |
37 |
€ 15.386 |
| 06/11/2023 |
12:27:03 |
201 |
€ 15.386 |
| 06/11/2023 |
12:27:03 |
1,638 |
€ 15.386 |
| 06/11/2023 |
12:27:12 |
465 |
€ 15.386 |
| 06/11/2023 |
12:27:26 |
270 |
€ 15.386 |
| 06/11/2023 |
12:27:26 |
899 |
€ 15.386 |
| 06/11/2023 |
12:28:16 |
275 |
€ 15.396 |
| 06/11/2023 |
12:28:48 |
24 |
€ 15.400 |
| 06/11/2023 |
12:28:48 |
65 |
€ 15.400 |
| 06/11/2023 |
12:28:48 |
293 |
€ 15.400 |
| 06/11/2023 |
12:28:48 |
600 |
€ 15.400 |
| 06/11/2023 |
12:28:48 |
873 |
€ 15.400 |
| 06/11/2023 |
12:32:04 |
3,042 |
€ 15.398 |
| 06/11/2023 |
12:32:58 |
394 |
€ 15.398 |
| 06/11/2023 |
12:32:58 |
549 |
€ 15.398 |
| 06/11/2023 |
12:33:58 |
897 |
€ 15.398 |
| 06/11/2023 |
12:35:01 |
293 |
€ 15.404 |
| 06/11/2023 |
12:35:01 |
331 |
€ 15.406 |
| 06/11/2023 |
12:35:01 |
590 |
€ 15.406 |
| 06/11/2023 |
12:35:01 |
600 |
€ 15.406 |
| 06/11/2023 |
12:35:01 |
823 |
€ 15.406 |
| 06/11/2023 |
12:36:18 |
1,198 |
€ 15.414 |
| 06/11/2023 |
12:36:20 |
2,518 |
€ 15.412 |
| 06/11/2023 |
12:37:00 |
1,202 |
€ 15.412 |
| 06/11/2023 |
12:41:30 |
600 |
€ 15.404 |
| 06/11/2023 |
12:41:30 |
311 |
€ 15.406 |
| 06/11/2023 |
12:41:30 |
373 |
€ 15.406 |
| 06/11/2023 |
12:41:30 |
1,072 |
€ 15.406 |
| 06/11/2023 |
12:42:02 |
865 |
€ 15.404 |
| 06/11/2023 |
12:42:43 |
600 |
€ 15.398 |
| 06/11/2023 |
12:42:44 |
253 |
€ 15.398 |
| 06/11/2023 |
12:42:44 |
600 |
€ 15.398 |
| 06/11/2023 |
12:44:21 |
39 |
€ 15.404 |
| 06/11/2023 |
12:45:03 |
433 |
€ 15.406 |
| 06/11/2023 |
12:45:03 |
971 |
€ 15.406 |
| 06/11/2023 |
12:45:04 |
17 |
€ 15.404 |
| 06/11/2023 |
12:45:04 |
500 |
€ 15.404 |
| 06/11/2023 |
12:45:04 |
600 |
€ 15.404 |
| 06/11/2023 |
12:46:15 |
846 |
€ 15.402 |
| 06/11/2023 |
12:46:28 |
339 |
€ 15.396 |
| 06/11/2023 |
12:46:28 |
600 |
€ 15.396 |
| 06/11/2023 |
12:46:28 |
628 |
€ 15.396 |
| 06/11/2023 |
12:46:28 |
1,049 |
€ 15.400 |
| 06/11/2023 |
12:47:50 |
1,064 |
€ 15.398 |
| 06/11/2023 |
12:49:01 |
1,188 |
€ 15.392 |
| 06/11/2023 |
12:49:01 |
1,259 |
€ 15.392 |
| 06/11/2023 |
12:50:42 |
2,249 |
€ 15.404 |
| 06/11/2023 |
12:52:23 |
1,962 |
€ 15.398 |
| 06/11/2023 |
12:53:30 |
112 |
€ 15.398 |
| 06/11/2023 |
12:53:30 |
1,482 |
€ 15.398 |
| 06/11/2023 |
12:54:15 |
803 |
€ 15.398 |
| 06/11/2023 |
12:54:15 |
947 |
€ 15.398 |
| 06/11/2023 |
12:54:15 |
1,811 |
€ 15.398 |
| 06/11/2023 |
12:54:57 |
1,431 |
€ 15.396 |
| 06/11/2023 |
12:56:10 |
623 |
€ 15.402 |
| 06/11/2023 |
12:56:25 |
339 |
€ 15.402 |
| 06/11/2023 |
12:56:43 |
339 |
€ 15.402 |
| 06/11/2023 |
12:56:43 |
339 |
€ 15.402 |
| 06/11/2023 |
12:56:56 |
1,321 |
€ 15.400 |
| 06/11/2023 |
12:57:59 |
48 |
€ 15.396 |
| 06/11/2023 |
12:57:59 |
2,500 |
€ 15.396 |
| 06/11/2023 |
12:59:00 |
1,846 |
€ 15.398 |
| 06/11/2023 |
12:59:44 |
52 |
€ 15.400 |
| 06/11/2023 |
12:59:44 |
383 |
€ 15.400 |
| 06/11/2023 |
12:59:44 |
888 |
€ 15.400 |
| 06/11/2023 |
13:00:02 |
1,291 |
€ 15.398 |
| 06/11/2023 |
13:04:01 |
600 |
€ 15.390 |
| 06/11/2023 |
13:04:01 |
1,122 |
€ 15.390 |
| 06/11/2023 |
13:07:30 |
965 |
€ 15.394 |
| 06/11/2023 |
13:10:09 |
990 |
€ 15.404 |
| 06/11/2023 |
13:10:17 |
112 |
€ 15.404 |
| 06/11/2023 |
13:10:43 |
754 |
€ 15.406 |
| 06/11/2023 |
13:10:53 |
2,026 |
€ 15.406 |
| 06/11/2023 |
13:11:05 |
1,859 |
€ 15.408 |
| 06/11/2023 |
13:11:14 |
261 |
€ 15.408 |
| 06/11/2023 |
13:11:14 |
816 |
€ 15.408 |
| 06/11/2023 |
13:12:15 |
831 |
€ 15.412 |
| 06/11/2023 |
13:12:16 |
804 |
€ 15.412 |
| 06/11/2023 |
13:12:32 |
67 |
€ 15.414 |
| 06/11/2023 |
13:12:32 |
254 |
€ 15.414 |
| 06/11/2023 |
13:12:32 |
650 |
€ 15.414 |
| 06/11/2023 |
13:12:32 |
1,024 |
€ 15.414 |
| 06/11/2023 |
13:12:35 |
92 |
€ 15.412 |
| 06/11/2023 |
13:12:35 |
1,219 |
€ 15.412 |
| 06/11/2023 |
13:12:49 |
2,129 |
€ 15.412 |
| 06/11/2023 |
13:14:29 |
600 |
€ 15.412 |
| 06/11/2023 |
13:14:34 |
951 |
€ 15.412 |
| 06/11/2023 |
13:14:45 |
14 |
€ 15.410 |
| 06/11/2023 |
13:15:50 |
276 |
€ 15.408 |
| 06/11/2023 |
13:15:51 |
898 |
€ 15.408 |
| 06/11/2023 |
13:15:51 |
1,036 |
€ 15.408 |
| 06/11/2023 |
13:16:21 |
27 |
€ 15.410 |
| 06/11/2023 |
13:16:36 |
150 |
€ 15.416 |
| 06/11/2023 |
13:16:36 |
1,045 |
€ 15.416 |
| 06/11/2023 |
13:16:47 |
1,272 |
€ 15.412 |
| 06/11/2023 |
13:16:47 |
2,697 |
€ 15.414 |
| 06/11/2023 |
13:16:58 |
142 |
€ 15.408 |
| 06/11/2023 |
13:17:56 |
741 |
€ 15.412 |
| 06/11/2023 |
13:18:33 |
3,302 |
€ 15.416 |
| 06/11/2023 |
13:18:33 |
180 |
€ 15.418 |
| 06/11/2023 |
13:18:33 |
293 |
€ 15.418 |
| 06/11/2023 |
13:18:41 |
307 |
€ 15.414 |
| 06/11/2023 |
13:18:41 |
1,124 |
€ 15.414 |
| 06/11/2023 |
13:22:02 |
90 |
€ 15.406 |
| 06/11/2023 |
13:22:02 |
866 |
€ 15.406 |
| 06/11/2023 |
13:26:07 |
1,718 |
€ 15.412 |
| 06/11/2023 |
13:28:16 |
600 |
€ 15.414 |
| 06/11/2023 |
13:28:17 |
152 |
€ 15.414 |
| 06/11/2023 |
13:30:50 |
831 |
€ 15.412 |
| 06/11/2023 |
13:30:50 |
1,259 |
€ 15.412 |
| 06/11/2023 |
13:31:17 |
307 |
€ 15.412 |
| 06/11/2023 |
13:31:18 |
309 |
€ 15.412 |
| 06/11/2023 |
13:33:58 |
132 |
€ 15.406 |
| 06/11/2023 |
13:33:58 |
339 |
€ 15.406 |
| 06/11/2023 |
13:33:58 |
495 |
€ 15.406 |
| 06/11/2023 |
13:33:58 |
1,292 |
€ 15.408 |
| 06/11/2023 |
13:38:26 |
295 |
€ 15.418 |
| 06/11/2023 |
13:38:26 |
600 |
€ 15.418 |
| 06/11/2023 |
13:38:26 |
1,000 |
€ 15.418 |
| 06/11/2023 |
13:38:37 |
427 |
€ 15.416 |
| 06/11/2023 |
13:38:37 |
2,427 |
€ 15.416 |
| 06/11/2023 |
13:44:57 |
345 |
€ 15.406 |
| 06/11/2023 |
13:44:57 |
598 |
€ 15.406 |
| 06/11/2023 |
13:46:46 |
243 |
€ 15.410 |
| 06/11/2023 |
13:46:46 |
293 |
€ 15.410 |
| 06/11/2023 |
13:46:46 |
618 |
€ 15.410 |
| 06/11/2023 |
13:46:46 |
650 |
€ 15.410 |
| 06/11/2023 |
13:47:09 |
501 |
€ 15.410 |
| 06/11/2023 |
13:49:42 |
337 |
€ 15.406 |
| 06/11/2023 |
13:49:42 |
2,667 |
€ 15.406 |
| 06/11/2023 |
13:50:46 |
629 |
€ 15.404 |
| 06/11/2023 |
13:51:21 |
32 |
€ 15.404 |
| 06/11/2023 |
13:51:21 |
2,307 |
€ 15.404 |
| 06/11/2023 |
13:52:55 |
600 |
€ 15.406 |
| 06/11/2023 |
13:52:55 |
640 |
€ 15.406 |
| 06/11/2023 |
13:52:56 |
293 |
€ 15.406 |
| 06/11/2023 |
13:52:56 |
307 |
€ 15.406 |
| 06/11/2023 |
13:53:53 |
337 |
€ 15.402 |
| 06/11/2023 |
13:53:53 |
1,192 |
€ 15.402 |
| 06/11/2023 |
13:55:15 |
218 |
€ 15.392 |
| 06/11/2023 |
13:55:27 |
1,457 |
€ 15.392 |
| 06/11/2023 |
13:56:02 |
1,706 |
€ 15.384 |
| 06/11/2023 |
13:56:39 |
745 |
€ 15.386 |
| 06/11/2023 |
13:57:39 |
958 |
€ 15.382 |
| 06/11/2023 |
13:59:45 |
1,959 |
€ 15.396 |
| 06/11/2023 |
14:00:04 |
396 |
€ 15.392 |
| 06/11/2023 |
14:00:04 |
1,985 |
€ 15.392 |
| 06/11/2023 |
14:01:01 |
1,006 |
€ 15.392 |
| 06/11/2023 |
14:02:07 |
2,617 |
€ 15.388 |
| 06/11/2023 |
14:03:23 |
1,202 |
€ 15.390 |
| 06/11/2023 |
14:04:36 |
997 |
€ 15.392 |
| 06/11/2023 |
14:04:52 |
466 |
€ 15.392 |
| 06/11/2023 |
14:04:58 |
742 |
€ 15.392 |
| 06/11/2023 |
14:05:17 |
908 |
€ 15.396 |
| 06/11/2023 |
14:06:23 |
599 |
€ 15.400 |
| 06/11/2023 |
14:06:23 |
873 |
€ 15.400 |
| 06/11/2023 |
14:08:22 |
895 |
€ 15.406 |
| 06/11/2023 |
14:08:59 |
935 |
€ 15.406 |
| 06/11/2023 |
14:09:13 |
1,539 |
€ 15.412 |
| 06/11/2023 |
14:09:38 |
1,745 |
€ 15.412 |
| 06/11/2023 |
14:10:34 |
600 |
€ 15.410 |
| 06/11/2023 |
14:10:34 |
638 |
€ 15.410 |
| 06/11/2023 |
14:12:07 |
494 |
€ 15.406 |
| 06/11/2023 |
14:12:07 |
1,016 |
€ 15.406 |
| 06/11/2023 |
14:12:08 |
180 |
€ 15.406 |
| 06/11/2023 |
14:12:08 |
269 |
€ 15.406 |
| 06/11/2023 |
14:12:08 |
293 |
€ 15.406 |
| 06/11/2023 |
14:12:10 |
245 |
€ 15.404 |
| 06/11/2023 |
14:13:19 |
843 |
€ 15.408 |
| 06/11/2023 |
14:13:19 |
881 |
€ 15.408 |
| 06/11/2023 |
14:14:47 |
769 |
€ 15.406 |
| 06/11/2023 |
14:15:39 |
2,296 |
€ 15.404 |
| 06/11/2023 |
14:16:00 |
792 |
€ 15.402 |
| 06/11/2023 |
14:16:42 |
966 |
€ 15.396 |
| 06/11/2023 |
14:17:07 |
149 |
€ 15.402 |
| 06/11/2023 |
14:17:07 |
596 |
€ 15.402 |
| 06/11/2023 |
14:19:05 |
293 |
€ 15.398 |
| 06/11/2023 |
14:19:05 |
459 |
€ 15.398 |
| 06/11/2023 |
14:19:28 |
293 |
€ 15.400 |
| 06/11/2023 |
14:19:28 |
448 |
€ 15.400 |
| 06/11/2023 |
14:19:29 |
899 |
€ 15.398 |
| 06/11/2023 |
14:20:16 |
598 |
€ 15.404 |
| 06/11/2023 |
14:21:24 |
293 |
€ 15.410 |
| 06/11/2023 |
14:21:24 |
481 |
€ 15.410 |
| 06/11/2023 |
14:21:24 |
592 |
€ 15.410 |
| 06/11/2023 |
14:21:24 |
600 |
€ 15.410 |
| 06/11/2023 |
14:21:24 |
731 |
€ 15.410 |
| 06/11/2023 |
14:21:24 |
2,378 |
€ 15.410 |
| 06/11/2023 |
14:22:02 |
600 |
€ 15.400 |
| 06/11/2023 |
14:22:02 |
1,217 |
€ 15.400 |
| 06/11/2023 |
14:23:05 |
36 |
€ 15.398 |
| 06/11/2023 |
14:23:05 |
203 |
€ 15.398 |
| 06/11/2023 |
14:23:05 |
549 |
€ 15.398 |
| 06/11/2023 |
14:23:05 |
596 |
€ 15.398 |
| 06/11/2023 |
14:23:05 |
701 |
€ 15.398 |
| 06/11/2023 |
14:24:20 |
307 |
€ 15.398 |
| 06/11/2023 |
14:24:20 |
2,627 |
€ 15.398 |
| 06/11/2023 |
14:24:47 |
849 |
€ 15.394 |
| 06/11/2023 |
14:25:31 |
232 |
€ 15.392 |
| 06/11/2023 |
14:25:42 |
753 |
€ 15.392 |
| 06/11/2023 |
14:26:01 |
19 |
€ 15.396 |
| 06/11/2023 |
14:27:06 |
480 |
€ 15.396 |
| 06/11/2023 |
14:27:06 |
781 |
€ 15.396 |
| 06/11/2023 |
14:27:26 |
3,104 |
€ 15.394 |
| 06/11/2023 |
14:28:44 |
599 |
€ 15.394 |
| 06/11/2023 |
14:29:35 |
180 |
€ 15.388 |
| 06/11/2023 |
14:29:35 |
339 |
€ 15.388 |
| 06/11/2023 |
14:29:35 |
354 |
€ 15.388 |
| 06/11/2023 |
14:29:35 |
400 |
€ 15.388 |
| 06/11/2023 |
14:29:35 |
2,536 |
€ 15.388 |
| 06/11/2023 |
14:30:55 |
312 |
€ 15.386 |
| 06/11/2023 |
14:30:55 |
452 |
€ 15.386 |
| 06/11/2023 |
14:30:55 |
600 |
€ 15.386 |
| 06/11/2023 |
14:31:33 |
122 |
€ 15.386 |
| 06/11/2023 |
14:31:33 |
293 |
€ 15.386 |
| 06/11/2023 |
14:31:33 |
339 |
€ 15.386 |
| 06/11/2023 |
14:31:59 |
395 |
€ 15.384 |
| 06/11/2023 |
14:32:02 |
2,329 |
€ 15.384 |
| 06/11/2023 |
14:32:15 |
109 |
€ 15.384 |
| 06/11/2023 |
14:32:15 |
399 |
€ 15.384 |
| 06/11/2023 |
14:32:15 |
600 |
€ 15.384 |
| 06/11/2023 |
14:32:45 |
378 |
€ 15.382 |
| 06/11/2023 |
14:33:28 |
365 |
€ 15.384 |
| 06/11/2023 |
14:33:32 |
200 |
€ 15.384 |
| 06/11/2023 |
14:33:35 |
600 |
€ 15.384 |
| 06/11/2023 |
14:33:35 |
1,570 |
€ 15.384 |
| 06/11/2023 |
14:34:42 |
600 |
€ 15.374 |
| 06/11/2023 |
14:34:42 |
600 |
€ 15.374 |
| 06/11/2023 |
14:34:44 |
881 |
€ 15.374 |
| 06/11/2023 |
14:35:16 |
1,329 |
€ 15.370 |
| 06/11/2023 |
14:36:07 |
212 |
€ 15.374 |
| 06/11/2023 |
14:36:07 |
600 |
€ 15.374 |
| 06/11/2023 |
14:36:07 |
1,060 |
€ 15.374 |
| 06/11/2023 |
14:36:45 |
297 |
€ 15.370 |
| 06/11/2023 |
14:37:48 |
1,118 |
€ 15.382 |
| 06/11/2023 |
14:38:49 |
293 |
€ 15.382 |
| 06/11/2023 |
14:39:05 |
307 |
€ 15.382 |
| 06/11/2023 |
14:39:05 |
326 |
€ 15.382 |
| 06/11/2023 |
14:39:05 |
417 |
€ 15.382 |
| 06/11/2023 |
14:39:05 |
600 |
€ 15.382 |
| 06/11/2023 |
14:39:05 |
686 |
€ 15.382 |
| 06/11/2023 |
14:39:42 |
180 |
€ 15.394 |
| 06/11/2023 |
14:39:42 |
338 |
€ 15.394 |
| 06/11/2023 |
14:39:48 |
1,066 |
€ 15.392 |
| 06/11/2023 |
14:39:48 |
1,148 |
€ 15.392 |
| 06/11/2023 |
14:39:48 |
684 |
€ 15.394 |
| 06/11/2023 |
14:40:04 |
109 |
€ 15.394 |
| 06/11/2023 |
14:40:04 |
1,412 |
€ 15.394 |
| 06/11/2023 |
14:41:21 |
600 |
€ 15.396 |
| 06/11/2023 |
14:41:35 |
293 |
€ 15.394 |
| 06/11/2023 |
14:41:42 |
293 |
€ 15.394 |
| 06/11/2023 |
14:41:42 |
464 |
€ 15.394 |
| 06/11/2023 |
14:42:03 |
293 |
€ 15.394 |
| 06/11/2023 |
14:42:03 |
600 |
€ 15.394 |
| 06/11/2023 |
14:42:21 |
600 |
€ 15.394 |
| 06/11/2023 |
14:42:39 |
944 |
€ 15.394 |
| 06/11/2023 |
14:42:42 |
2,092 |
€ 15.394 |
| 06/11/2023 |
14:43:45 |
293 |
€ 15.400 |
| 06/11/2023 |
14:43:45 |
315 |
€ 15.400 |
| 06/11/2023 |
14:43:54 |
1,500 |
€ 15.398 |
| 06/11/2023 |
14:44:52 |
110 |
€ 15.408 |
| 06/11/2023 |
14:44:52 |
662 |
€ 15.408 |
| 06/11/2023 |
14:45:09 |
92 |
€ 15.408 |
| 06/11/2023 |
14:45:09 |
204 |
€ 15.408 |
| 06/11/2023 |
14:45:09 |
458 |
€ 15.408 |
| 06/11/2023 |
14:45:17 |
293 |
€ 15.406 |
| 06/11/2023 |
14:45:42 |
600 |
€ 15.408 |
| 06/11/2023 |
14:45:47 |
596 |
€ 15.406 |
| 06/11/2023 |
14:45:47 |
2,733 |
€ 15.406 |
| 06/11/2023 |
14:45:47 |
2 |
€ 15.408 |
| 06/11/2023 |
14:45:47 |
600 |
€ 15.408 |
| 06/11/2023 |
14:45:47 |
618 |
€ 15.408 |
| 06/11/2023 |
14:47:23 |
117 |
€ 15.414 |
| 06/11/2023 |
14:47:23 |
662 |
€ 15.414 |
| 06/11/2023 |
14:47:42 |
779 |
€ 15.414 |
| 06/11/2023 |
14:47:43 |
20 |
€ 15.412 |
| 06/11/2023 |
14:47:43 |
198 |
€ 15.412 |
| 06/11/2023 |
14:47:43 |
600 |
€ 15.412 |
| 06/11/2023 |
14:47:52 |
60 |
€ 15.412 |
| 06/11/2023 |
14:47:52 |
81 |
€ 15.412 |
| 06/11/2023 |
14:47:52 |
540 |
€ 15.412 |
| 06/11/2023 |
14:47:52 |
555 |
€ 15.412 |
| 06/11/2023 |
14:47:52 |
687 |
€ 15.412 |
| 06/11/2023 |
14:48:12 |
580 |
€ 15.402 |
| 06/11/2023 |
14:48:59 |
1,749 |
€ 15.410 |
| 06/11/2023 |
14:49:39 |
177 |
€ 15.414 |
| 06/11/2023 |
14:49:42 |
261 |
€ 15.414 |
| 06/11/2023 |
14:49:42 |
600 |
€ 15.414 |
| 06/11/2023 |
14:49:42 |
940 |
€ 15.414 |
| 06/11/2023 |
14:49:42 |
1,079 |
€ 15.414 |
| 06/11/2023 |
14:50:19 |
744 |
€ 15.412 |
| 06/11/2023 |
14:51:17 |
422 |
€ 15.412 |
| 06/11/2023 |
14:51:33 |
120 |
€ 15.412 |
| 06/11/2023 |
14:51:33 |
249 |
€ 15.412 |
| 06/11/2023 |
14:51:33 |
495 |
€ 15.412 |
| 06/11/2023 |
14:51:33 |
600 |
€ 15.412 |
| 06/11/2023 |
14:51:33 |
2,013 |
€ 15.412 |
| 06/11/2023 |
14:53:19 |
3,132 |
€ 15.416 |
| 06/11/2023 |
14:53:22 |
764 |
€ 15.412 |
| 06/11/2023 |
14:54:45 |
704 |
€ 15.408 |
| 06/11/2023 |
14:54:45 |
1,233 |
€ 15.408 |
| 06/11/2023 |
14:55:01 |
168 |
€ 15.406 |
| 06/11/2023 |
14:55:01 |
1,209 |
€ 15.406 |
| 06/11/2023 |
14:55:43 |
1,350 |
€ 15.404 |
| 06/11/2023 |
14:57:42 |
470 |
€ 15.404 |
| 06/11/2023 |
14:57:42 |
497 |
€ 15.404 |
| 06/11/2023 |
14:57:59 |
600 |
€ 15.404 |
| 06/11/2023 |
14:57:59 |
2,149 |
€ 15.404 |
| 06/11/2023 |
14:58:33 |
347 |
€ 15.402 |
| 06/11/2023 |
14:58:33 |
1,228 |
€ 15.402 |
| 06/11/2023 |
14:59:12 |
1,089 |
€ 15.396 |
| 06/11/2023 |
14:59:19 |
226 |
€ 15.396 |
| 06/11/2023 |
15:00:04 |
600 |
€ 15.392 |
| 06/11/2023 |
15:00:04 |
855 |
€ 15.392 |
| 06/11/2023 |
15:00:11 |
1,130 |
€ 15.390 |
| 06/11/2023 |
15:01:48 |
1,000 |
€ 15.402 |
| 06/11/2023 |
15:01:48 |
2,212 |
€ 15.402 |
| 06/11/2023 |
15:03:12 |
450 |
€ 15.410 |
| 06/11/2023 |
15:03:33 |
1,093 |
€ 15.414 |
| 06/11/2023 |
15:03:34 |
3,325 |
€ 15.412 |
| 06/11/2023 |
15:04:09 |
529 |
€ 15.414 |
| 06/11/2023 |
15:04:09 |
777 |
€ 15.414 |
| 06/11/2023 |
15:05:27 |
600 |
€ 15.414 |
| 06/11/2023 |
15:05:27 |
1,201 |
€ 15.414 |
| 06/11/2023 |
15:05:39 |
1,378 |
€ 15.414 |
| 06/11/2023 |
15:06:11 |
367 |
€ 15.412 |
| 06/11/2023 |
15:06:12 |
555 |
€ 15.412 |
| 06/11/2023 |
15:06:29 |
300 |
€ 15.412 |
| 06/11/2023 |
15:06:47 |
148 |
€ 15.414 |
| 06/11/2023 |
15:07:09 |
1,671 |
€ 15.418 |
| 06/11/2023 |
15:07:09 |
925 |
€ 15.420 |
| 06/11/2023 |
15:07:44 |
1,320 |
€ 15.418 |
| 06/11/2023 |
15:08:01 |
770 |
€ 15.416 |
| 06/11/2023 |
15:08:42 |
1,212 |
€ 15.416 |
| 06/11/2023 |
15:08:58 |
766 |
€ 15.414 |
| 06/11/2023 |
15:09:52 |
1,533 |
€ 15.414 |
| 06/11/2023 |
15:10:40 |
600 |
€ 15.422 |
| 06/11/2023 |
15:10:40 |
1,217 |
€ 15.422 |
| 06/11/2023 |
15:11:06 |
989 |
€ 15.424 |
| 06/11/2023 |
15:12:19 |
600 |
€ 15.426 |
| 06/11/2023 |
15:12:19 |
2,333 |
€ 15.426 |
| 06/11/2023 |
15:13:43 |
954 |
€ 15.418 |
| 06/11/2023 |
15:14:11 |
410 |
€ 15.424 |
| 06/11/2023 |
15:14:19 |
500 |
€ 15.426 |
| 06/11/2023 |
15:14:23 |
395 |
€ 15.426 |
| 06/11/2023 |
15:14:34 |
157 |
€ 15.430 |
| 06/11/2023 |
15:14:34 |
1,183 |
€ 15.430 |
| 06/11/2023 |
15:14:52 |
784 |
€ 15.430 |
| 06/11/2023 |
15:15:45 |
506 |
€ 15.430 |
| 06/11/2023 |
15:15:45 |
1,766 |
€ 15.430 |
| 06/11/2023 |
15:16:48 |
595 |
€ 15.426 |
| 06/11/2023 |
15:16:48 |
885 |
€ 15.426 |
| 06/11/2023 |
15:17:24 |
600 |
€ 15.424 |
| 06/11/2023 |
15:17:24 |
766 |
€ 15.424 |
| 06/11/2023 |
15:18:07 |
181 |
€ 15.426 |
| 06/11/2023 |
15:18:07 |
600 |
€ 15.426 |
| 06/11/2023 |
15:18:32 |
450 |
€ 15.426 |
| 06/11/2023 |
15:18:36 |
321 |
€ 15.426 |
| 06/11/2023 |
15:18:37 |
453 |
€ 15.426 |
| 06/11/2023 |
15:18:37 |
739 |
€ 15.426 |
| 06/11/2023 |
15:19:26 |
109 |
€ 15.428 |
| 06/11/2023 |
15:19:31 |
101 |
€ 15.428 |
| 06/11/2023 |
15:20:21 |
180 |
€ 15.436 |
| 06/11/2023 |
15:20:21 |
278 |
€ 15.436 |
| 06/11/2023 |
15:20:21 |
293 |
€ 15.436 |
| 06/11/2023 |
15:21:13 |
1,038 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
339 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
522 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
600 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
600 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
1,107 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
1,451 |
€ 15.440 |
| 06/11/2023 |
15:21:14 |
125 |
€ 15.442 |
| 06/11/2023 |
15:22:54 |
1,748 |
€ 15.456 |
| 06/11/2023 |
15:23:38 |
180 |
€ 15.460 |
| 06/11/2023 |
15:23:49 |
38 |
€ 15.458 |
| 06/11/2023 |
15:23:49 |
889 |
€ 15.458 |
| 06/11/2023 |
15:23:49 |
600 |
€ 15.460 |
| 06/11/2023 |
15:23:49 |
2,310 |
€ 15.460 |
| 06/11/2023 |
15:24:24 |
1,807 |
€ 15.464 |
| 06/11/2023 |
15:24:31 |
597 |
€ 15.464 |
| 06/11/2023 |
15:24:31 |
600 |
€ 15.464 |
| 06/11/2023 |
15:24:31 |
664 |
€ 15.464 |
| 06/11/2023 |
15:24:31 |
1,714 |
€ 15.464 |
| 06/11/2023 |
15:26:08 |
547 |
€ 15.456 |
| 06/11/2023 |
15:26:49 |
406 |
€ 15.462 |
| 06/11/2023 |
15:27:12 |
600 |
€ 15.462 |
| 06/11/2023 |
15:27:14 |
75 |
€ 15.460 |
| 06/11/2023 |
15:27:14 |
3,037 |
€ 15.460 |
| 06/11/2023 |
15:27:15 |
600 |
€ 15.460 |
| 06/11/2023 |
15:27:16 |
975 |
€ 15.460 |
| 06/11/2023 |
15:27:16 |
1,805 |
€ 15.460 |
| 06/11/2023 |
15:27:42 |
409 |
€ 15.468 |
| 06/11/2023 |
15:27:51 |
1,311 |
€ 15.468 |
| 06/11/2023 |
15:27:52 |
3,147 |
€ 15.466 |
| 06/11/2023 |
15:27:54 |
600 |
€ 15.466 |
| 06/11/2023 |
15:28:27 |
1,220 |
€ 15.466 |
| 06/11/2023 |
15:29:41 |
1,008 |
€ 15.472 |
| 06/11/2023 |
15:30:00 |
600 |
€ 15.464 |
| 06/11/2023 |
15:30:00 |
2,346 |
€ 15.464 |
| 06/11/2023 |
15:30:04 |
346 |
€ 15.452 |
| 06/11/2023 |
15:30:04 |
592 |
€ 15.452 |
| 06/11/2023 |
15:30:07 |
700 |
€ 15.446 |
| 06/11/2023 |
15:30:07 |
872 |
€ 15.446 |
| 06/11/2023 |
15:30:07 |
873 |
€ 15.446 |
| 06/11/2023 |
15:30:16 |
1,201 |
€ 15.450 |
| 06/11/2023 |
15:30:19 |
828 |
€ 15.442 |
| 06/11/2023 |
15:30:54 |
80 |
€ 15.444 |
| 06/11/2023 |
15:31:02 |
1,346 |
€ 15.434 |
| 06/11/2023 |
15:31:48 |
1,017 |
€ 15.424 |
| 06/11/2023 |
15:32:25 |
434 |
€ 15.416 |
| 06/11/2023 |
15:32:25 |
1,039 |
€ 15.416 |
| 06/11/2023 |
15:33:40 |
204 |
€ 15.440 |
| 06/11/2023 |
15:33:40 |
754 |
€ 15.440 |
| 06/11/2023 |
15:33:46 |
186 |
€ 15.440 |
| 06/11/2023 |
15:33:47 |
2,279 |
€ 15.440 |
| 06/11/2023 |
15:34:05 |
16 |
€ 15.444 |
| 06/11/2023 |
15:34:05 |
339 |
€ 15.444 |
| 06/11/2023 |
15:34:05 |
600 |
€ 15.444 |
| 06/11/2023 |
15:34:05 |
600 |
€ 15.444 |
| 06/11/2023 |
15:34:05 |
791 |
€ 15.444 |
| 06/11/2023 |
15:34:32 |
1,626 |
€ 15.452 |
| 06/11/2023 |
15:34:49 |
80 |
€ 15.458 |
| 06/11/2023 |
15:34:49 |
600 |
€ 15.458 |
| 06/11/2023 |
15:34:49 |
402 |
€ 15.460 |
| 06/11/2023 |
15:34:49 |
897 |
€ 15.460 |
| 06/11/2023 |
15:34:50 |
289 |
€ 15.458 |
| 06/11/2023 |
15:34:50 |
600 |
€ 15.458 |
| 06/11/2023 |
15:34:55 |
472 |
€ 15.456 |
| 06/11/2023 |
15:34:59 |
303 |
€ 15.456 |
| 06/11/2023 |
15:34:59 |
600 |
€ 15.456 |
| 06/11/2023 |
15:35:00 |
159 |
€ 15.456 |
| 06/11/2023 |
15:35:00 |
1,215 |
€ 15.456 |
| 06/11/2023 |
15:35:19 |
456 |
€ 15.468 |
| 06/11/2023 |
15:35:19 |
600 |
€ 15.468 |
| 06/11/2023 |
15:35:19 |
1,146 |
€ 15.468 |
| 06/11/2023 |
15:35:20 |
339 |
€ 15.468 |
| 06/11/2023 |
15:35:20 |
614 |
€ 15.468 |
| 06/11/2023 |
15:35:20 |
628 |
€ 15.468 |
| 06/11/2023 |
15:35:30 |
628 |
€ 15.470 |
| 06/11/2023 |
15:35:44 |
600 |
€ 15.466 |
| 06/11/2023 |
15:35:44 |
628 |
€ 15.466 |
| 06/11/2023 |
15:35:50 |
225 |
€ 15.466 |
| 06/11/2023 |
15:35:51 |
600 |
€ 15.464 |
| 06/11/2023 |
15:35:51 |
678 |
€ 15.464 |
| 06/11/2023 |
15:36:21 |
99 |
€ 15.462 |
| 06/11/2023 |
15:36:21 |
133 |
€ 15.462 |
| 06/11/2023 |
15:36:21 |
355 |
€ 15.462 |
| 06/11/2023 |
15:36:21 |
2,900 |
€ 15.462 |
| 06/11/2023 |
15:36:44 |
997 |
€ 15.450 |
| 06/11/2023 |
15:37:27 |
616 |
€ 15.452 |
| 06/11/2023 |
15:37:27 |
1,583 |
€ 15.452 |
| 06/11/2023 |
15:38:04 |
245 |
€ 15.456 |
| 06/11/2023 |
15:38:04 |
320 |
€ 15.456 |
| 06/11/2023 |
15:38:04 |
477 |
€ 15.456 |
| 06/11/2023 |
15:38:04 |
720 |
€ 15.456 |
| 06/11/2023 |
15:38:16 |
1,021 |
€ 15.454 |
| 06/11/2023 |
15:40:22 |
1,096 |
€ 15.438 |
| 06/11/2023 |
15:40:22 |
1,223 |
€ 15.438 |
| 06/11/2023 |
15:40:39 |
1,089 |
€ 15.438 |
| 06/11/2023 |
15:41:34 |
1,705 |
€ 15.434 |
| 06/11/2023 |
15:42:01 |
1,640 |
€ 15.436 |
| 06/11/2023 |
15:43:03 |
852 |
€ 15.440 |
| 06/11/2023 |
15:43:50 |
351 |
€ 15.436 |
| 06/11/2023 |
15:43:50 |
2,144 |
€ 15.436 |
| 06/11/2023 |
15:45:24 |
99 |
€ 15.448 |
| 06/11/2023 |
15:45:24 |
2,222 |
€ 15.448 |
| 06/11/2023 |
15:45:55 |
365 |
€ 15.446 |
| 06/11/2023 |
15:45:55 |
824 |
€ 15.446 |
| 06/11/2023 |
15:46:13 |
111 |
€ 15.448 |
| 06/11/2023 |
15:46:40 |
994 |
€ 15.452 |
| 06/11/2023 |
15:46:40 |
2,084 |
€ 15.452 |
| 06/11/2023 |
15:47:02 |
339 |
€ 15.450 |
| 06/11/2023 |
15:47:02 |
459 |
€ 15.450 |
| 06/11/2023 |
15:47:02 |
798 |
€ 15.450 |
| 06/11/2023 |
15:47:22 |
1,126 |
€ 15.446 |
| 06/11/2023 |
15:47:40 |
775 |
€ 15.444 |
| 06/11/2023 |
15:47:43 |
1,419 |
€ 15.438 |
| 06/11/2023 |
15:48:11 |
801 |
€ 15.428 |
| 06/11/2023 |
15:48:11 |
862 |
€ 15.428 |
| 06/11/2023 |
15:48:40 |
815 |
€ 15.430 |
| 06/11/2023 |
15:49:14 |
697 |
€ 15.428 |
| 06/11/2023 |
15:49:14 |
2,571 |
€ 15.428 |
| 06/11/2023 |
15:49:31 |
676 |
€ 15.424 |
| 06/11/2023 |
15:50:23 |
400 |
€ 15.434 |
| 06/11/2023 |
15:50:23 |
600 |
€ 15.434 |
| 06/11/2023 |
15:50:23 |
829 |
€ 15.434 |
| 06/11/2023 |
15:50:23 |
1,055 |
€ 15.434 |
| 06/11/2023 |
15:50:23 |
1,241 |
€ 15.434 |
| 06/11/2023 |
15:50:56 |
802 |
€ 15.430 |
| 06/11/2023 |
15:51:01 |
1,320 |
€ 15.428 |
| 06/11/2023 |
15:51:33 |
2,465 |
€ 15.432 |
| 06/11/2023 |
15:52:21 |
8 |
€ 15.430 |
| 06/11/2023 |
15:52:21 |
272 |
€ 15.430 |
| 06/11/2023 |
15:52:21 |
517 |
€ 15.430 |
| 06/11/2023 |
15:52:21 |
683 |
€ 15.430 |
| 06/11/2023 |
15:52:34 |
1,314 |
€ 15.428 |
| 06/11/2023 |
15:53:17 |
888 |
€ 15.424 |
| 06/11/2023 |
15:53:40 |
87 |
€ 15.432 |
| 06/11/2023 |
15:53:40 |
339 |
€ 15.432 |
| 06/11/2023 |
15:53:53 |
1,916 |
€ 15.432 |
| 06/11/2023 |
15:53:53 |
214 |
€ 15.434 |
| 06/11/2023 |
15:53:53 |
469 |
€ 15.434 |
| 06/11/2023 |
15:53:53 |
890 |
€ 15.434 |
| 06/11/2023 |
15:53:54 |
1,444 |
€ 15.430 |
| 06/11/2023 |
15:54:34 |
307 |
€ 15.438 |
| 06/11/2023 |
15:54:34 |
1,063 |
€ 15.438 |
| 06/11/2023 |
15:54:43 |
700 |
€ 15.438 |
| 06/11/2023 |
15:54:58 |
857 |
€ 15.440 |
| 06/11/2023 |
15:55:01 |
741 |
€ 15.436 |
| 06/11/2023 |
15:55:33 |
91 |
€ 15.440 |
| 06/11/2023 |
15:55:54 |
787 |
€ 15.444 |
| 06/11/2023 |
15:55:54 |
2,208 |
€ 15.444 |
| 06/11/2023 |
15:56:21 |
1,329 |
€ 15.444 |
| 06/11/2023 |
15:56:35 |
801 |
€ 15.442 |
| 06/11/2023 |
15:56:43 |
357 |
€ 15.440 |
| 06/11/2023 |
15:57:47 |
770 |
€ 15.436 |
| 06/11/2023 |
15:57:47 |
2,030 |
€ 15.436 |
| 06/11/2023 |
15:57:48 |
159 |
€ 15.430 |
| 06/11/2023 |
15:57:48 |
469 |
€ 15.430 |
| 06/11/2023 |
15:57:48 |
470 |
€ 15.430 |
| 06/11/2023 |
15:58:48 |
384 |
€ 15.428 |
| 06/11/2023 |
15:58:48 |
1,698 |
€ 15.428 |
| 06/11/2023 |
15:58:52 |
893 |
€ 15.424 |
| 06/11/2023 |
15:58:53 |
799 |
€ 15.424 |
| 06/11/2023 |
15:59:09 |
751 |
€ 15.422 |
| 06/11/2023 |
15:59:24 |
703 |
€ 15.424 |
| 06/11/2023 |
16:00:23 |
164 |
€ 15.438 |
| 06/11/2023 |
16:00:23 |
698 |
€ 15.438 |
| 06/11/2023 |
16:00:32 |
180 |
€ 15.438 |
| 06/11/2023 |
16:00:32 |
270 |
€ 15.438 |
| 06/11/2023 |
16:00:32 |
339 |
€ 15.438 |
| 06/11/2023 |
16:00:38 |
1,394 |
€ 15.434 |
| 06/11/2023 |
16:00:38 |
1,866 |
€ 15.434 |
| 06/11/2023 |
16:01:24 |
3,543 |
€ 15.438 |
| 06/11/2023 |
16:01:59 |
340 |
€ 15.444 |
| 06/11/2023 |
16:01:59 |
1,459 |
€ 15.444 |
| 06/11/2023 |
16:02:14 |
605 |
€ 15.440 |
| 06/11/2023 |
16:02:37 |
587 |
€ 15.442 |
| 06/11/2023 |
16:03:17 |
368 |
€ 15.444 |
| 06/11/2023 |
16:03:17 |
1,428 |
€ 15.444 |
| 06/11/2023 |
16:03:17 |
1,711 |
€ 15.444 |
| 06/11/2023 |
16:03:47 |
953 |
€ 15.446 |
| 06/11/2023 |
16:05:01 |
718 |
€ 15.438 |
| 06/11/2023 |
16:05:01 |
990 |
€ 15.438 |
| 06/11/2023 |
16:05:08 |
320 |
€ 15.434 |
| 06/11/2023 |
16:05:08 |
469 |
€ 15.434 |
| 06/11/2023 |
16:05:08 |
470 |
€ 15.434 |
| 06/11/2023 |
16:05:08 |
2,342 |
€ 15.434 |
| 06/11/2023 |
16:05:08 |
469 |
€ 15.436 |
| 06/11/2023 |
16:06:32 |
180 |
€ 15.436 |
| 06/11/2023 |
16:06:32 |
227 |
€ 15.436 |
| 06/11/2023 |
16:06:32 |
339 |
€ 15.436 |
| 06/11/2023 |
16:06:35 |
180 |
€ 15.434 |
| 06/11/2023 |
16:06:49 |
713 |
€ 15.434 |
| 06/11/2023 |
16:06:57 |
500 |
€ 15.434 |
| 06/11/2023 |
16:06:57 |
632 |
€ 15.434 |
| 06/11/2023 |
16:07:29 |
180 |
€ 15.434 |
| 06/11/2023 |
16:07:29 |
339 |
€ 15.434 |
| 06/11/2023 |
16:07:29 |
600 |
€ 15.434 |
| 06/11/2023 |
16:07:34 |
114 |
€ 15.432 |
| 06/11/2023 |
16:07:34 |
635 |
€ 15.432 |
| 06/11/2023 |
16:07:34 |
678 |
€ 15.432 |
| 06/11/2023 |
16:07:34 |
2,244 |
€ 15.432 |
| 06/11/2023 |
16:07:34 |
810 |
€ 15.434 |
| 06/11/2023 |
16:08:01 |
161 |
€ 15.424 |
| 06/11/2023 |
16:08:01 |
727 |
€ 15.424 |
| 06/11/2023 |
16:08:58 |
56 |
€ 15.432 |
| 06/11/2023 |
16:08:58 |
292 |
€ 15.432 |
| 06/11/2023 |
16:08:58 |
360 |
€ 15.432 |
| 06/11/2023 |
16:08:59 |
236 |
€ 15.428 |
| 06/11/2023 |
16:08:59 |
600 |
€ 15.432 |
| 06/11/2023 |
16:08:59 |
1,018 |
€ 15.432 |
| 06/11/2023 |
16:09:22 |
125 |
€ 15.430 |
| 06/11/2023 |
16:09:22 |
270 |
€ 15.430 |
| 06/11/2023 |
16:09:22 |
600 |
€ 15.430 |
| 06/11/2023 |
16:09:22 |
801 |
€ 15.430 |
| 06/11/2023 |
16:10:21 |
581 |
€ 15.426 |
| 06/11/2023 |
16:10:21 |
600 |
€ 15.426 |
| 06/11/2023 |
16:10:21 |
1,128 |
€ 15.426 |
| 06/11/2023 |
16:10:41 |
1,590 |
€ 15.424 |
| 06/11/2023 |
16:11:20 |
485 |
€ 15.420 |
| 06/11/2023 |
16:11:20 |
533 |
€ 15.420 |
| 06/11/2023 |
16:11:21 |
393 |
€ 15.418 |
| 06/11/2023 |
16:11:21 |
410 |
€ 15.418 |
| 06/11/2023 |
16:11:49 |
1,449 |
€ 15.420 |
| 06/11/2023 |
16:12:20 |
85 |
€ 15.420 |
| 06/11/2023 |
16:12:20 |
1,486 |
€ 15.420 |
| 06/11/2023 |
16:13:10 |
104 |
€ 15.410 |
| 06/11/2023 |
16:13:10 |
131 |
€ 15.410 |
| 06/11/2023 |
16:13:10 |
735 |
€ 15.410 |
| 06/11/2023 |
16:13:21 |
489 |
€ 15.410 |
| 06/11/2023 |
16:13:30 |
92 |
€ 15.416 |
| 06/11/2023 |
16:13:30 |
339 |
€ 15.416 |
| 06/11/2023 |
16:13:51 |
977 |
€ 15.412 |
| 06/11/2023 |
16:13:57 |
200 |
€ 15.412 |
| 06/11/2023 |
16:14:07 |
320 |
€ 15.412 |
| 06/11/2023 |
16:14:07 |
600 |
€ 15.412 |
| 06/11/2023 |
16:14:40 |
299 |
€ 15.416 |
| 06/11/2023 |
16:14:45 |
11 |
€ 15.416 |
| 06/11/2023 |
16:14:45 |
312 |
€ 15.416 |
| 06/11/2023 |
16:14:45 |
600 |
€ 15.416 |
| 06/11/2023 |
16:15:14 |
781 |
€ 15.412 |
| 06/11/2023 |
16:15:23 |
339 |
€ 15.414 |
| 06/11/2023 |
16:15:23 |
508 |
€ 15.414 |
| 06/11/2023 |
16:15:23 |
882 |
€ 15.414 |
| 06/11/2023 |
16:15:23 |
1,387 |
€ 15.414 |
| 06/11/2023 |
16:15:47 |
323 |
€ 15.410 |
| 06/11/2023 |
16:15:47 |
697 |
€ 15.410 |
| 06/11/2023 |
16:16:05 |
630 |
€ 15.408 |
| 06/11/2023 |
16:16:43 |
2,880 |
€ 15.412 |
| 06/11/2023 |
16:18:25 |
247 |
€ 15.430 |
| 06/11/2023 |
16:18:25 |
600 |
€ 15.430 |
| 06/11/2023 |
16:18:25 |
600 |
€ 15.430 |
| 06/11/2023 |
16:18:25 |
704 |
€ 15.430 |
| 06/11/2023 |
16:18:25 |
2,169 |
€ 15.430 |
| 06/11/2023 |
16:19:04 |
11 |
€ 15.434 |
| 06/11/2023 |
16:19:04 |
101 |
€ 15.434 |
| 06/11/2023 |
16:19:04 |
973 |
€ 15.434 |
| 06/11/2023 |
16:19:11 |
1,131 |
€ 15.432 |
| 06/11/2023 |
16:19:45 |
5 |
€ 15.440 |
| 06/11/2023 |
16:19:45 |
1,128 |
€ 15.440 |
| 06/11/2023 |
16:20:42 |
600 |
€ 15.440 |
| 06/11/2023 |
16:20:44 |
1,417 |
€ 15.438 |
| 06/11/2023 |
16:20:51 |
600 |
€ 15.438 |
| 06/11/2023 |
16:20:51 |
600 |
€ 15.438 |
| 06/11/2023 |
16:20:51 |
804 |
€ 15.438 |
| 06/11/2023 |
16:21:24 |
217 |
€ 15.434 |
| 06/11/2023 |
16:21:24 |
720 |
€ 15.434 |
| 06/11/2023 |
16:21:51 |
749 |
€ 15.442 |
| 06/11/2023 |
16:21:51 |
1,565 |
€ 15.442 |
| 06/11/2023 |
16:22:51 |
758 |
€ 15.438 |
| 06/11/2023 |
16:23:06 |
763 |
€ 15.438 |
| 06/11/2023 |
16:23:16 |
226 |
€ 15.436 |
| 06/11/2023 |
16:23:16 |
1,006 |
€ 15.436 |
| 06/11/2023 |
16:23:42 |
2,017 |
€ 15.440 |
| 06/11/2023 |
16:23:50 |
163 |
€ 15.438 |
| 06/11/2023 |
16:23:50 |
600 |
€ 15.438 |
| 06/11/2023 |
16:23:50 |
1,123 |
€ 15.438 |
| 06/11/2023 |
16:24:16 |
929 |
€ 15.436 |
| 06/11/2023 |
16:24:35 |
1,117 |
€ 15.428 |
| 06/11/2023 |
16:25:18 |
600 |
€ 15.430 |
| 06/11/2023 |
16:25:18 |
689 |
€ 15.430 |
| 06/11/2023 |
16:25:40 |
600 |
€ 15.428 |
| 06/11/2023 |
16:25:40 |
959 |
€ 15.428 |
| 06/11/2023 |
16:26:00 |
1,286 |
€ 15.426 |
| 06/11/2023 |
16:27:23 |
869 |
€ 15.426 |
| 06/11/2023 |
16:27:50 |
3,594 |
€ 15.430 |
| 06/11/2023 |
16:28:31 |
29 |
€ 15.434 |
| 06/11/2023 |
16:28:47 |
712 |
€ 15.442 |
| 06/11/2023 |
16:28:53 |
927 |
€ 15.440 |
| 06/11/2023 |
16:29:07 |
2,278 |
€ 15.440 |
| 06/11/2023 |
16:29:23 |
878 |
€ 15.438 |
| 06/11/2023 |
16:30:02 |
138 |
€ 15.436 |
| 06/11/2023 |
16:30:06 |
699 |
€ 15.436 |
| 06/11/2023 |
16:30:13 |
1,871 |
€ 15.436 |
| 06/11/2023 |
16:30:45 |
139 |
€ 15.434 |
| 06/11/2023 |
16:30:45 |
300 |
€ 15.434 |
| 06/11/2023 |
16:30:45 |
469 |
€ 15.434 |
| 06/11/2023 |
16:30:45 |
470 |
€ 15.434 |
| 06/11/2023 |
16:30:45 |
963 |
€ 15.434 |
| 06/11/2023 |
16:30:45 |
989 |
€ 15.434 |
| 06/11/2023 |
16:31:25 |
710 |
€ 15.432 |
| 06/11/2023 |
16:31:52 |
884 |
€ 15.430 |
| 06/11/2023 |
16:31:54 |
187 |
€ 15.430 |
| 06/11/2023 |
16:31:56 |
558 |
€ 15.428 |
| 06/11/2023 |
16:31:56 |
750 |
€ 15.428 |
| 06/11/2023 |
16:31:56 |
48 |
€ 15.430 |
| 06/11/2023 |
16:32:55 |
2,114 |
€ 15.424 |
| 06/11/2023 |
16:33:21 |
600 |
€ 15.420 |
| 06/11/2023 |
16:33:54 |
264 |
€ 15.430 |
| 06/11/2023 |
16:33:54 |
600 |
€ 15.430 |
| 06/11/2023 |
16:34:10 |
600 |
€ 15.430 |
| 06/11/2023 |
16:34:30 |
1,101 |
€ 15.430 |
| 06/11/2023 |
16:34:47 |
328 |
€ 15.430 |
| 06/11/2023 |
16:34:47 |
492 |
€ 15.430 |
| 06/11/2023 |
16:34:47 |
1,139 |
€ 15.430 |
| 06/11/2023 |
16:34:47 |
1,378 |
€ 15.430 |
| 06/11/2023 |
16:34:56 |
675 |
€ 15.426 |
| 06/11/2023 |
16:35:06 |
289 |
€ 15.424 |
| 06/11/2023 |
16:35:22 |
44 |
€ 15.424 |
| 06/11/2023 |
16:35:22 |
1,368 |
€ 15.424 |
| 06/11/2023 |
16:35:49 |
440 |
€ 15.422 |
| 06/11/2023 |
16:35:49 |
1,090 |
€ 15.422 |
| 06/11/2023 |
16:37:30 |
2,348 |
€ 15.428 |
| 06/11/2023 |
16:38:01 |
100 |
€ 15.430 |
| 06/11/2023 |
16:38:01 |
328 |
€ 15.430 |
| 06/11/2023 |
16:38:01 |
750 |
€ 15.430 |
| 06/11/2023 |
16:38:01 |
1,496 |
€ 15.430 |
| 06/11/2023 |
16:38:17 |
322 |
€ 15.432 |
| 06/11/2023 |
16:38:52 |
600 |
€ 15.432 |
| 06/11/2023 |
16:38:52 |
650 |
€ 15.432 |
| 06/11/2023 |
16:38:52 |
759 |
€ 15.432 |
| 06/11/2023 |
16:38:52 |
2,507 |
€ 15.432 |
| 06/11/2023 |
16:39:03 |
425 |
€ 15.430 |
| 06/11/2023 |
16:39:03 |
942 |
€ 15.430 |
| 06/11/2023 |
16:39:59 |
763 |
€ 15.432 |
| 06/11/2023 |
16:39:59 |
838 |
€ 15.432 |
| 06/11/2023 |
16:39:59 |
1,044 |
€ 15.432 |
| 06/11/2023 |
16:40:14 |
80 |
€ 15.430 |
| 06/11/2023 |
16:40:28 |
600 |
€ 15.432 |
| 06/11/2023 |
16:40:28 |
616 |
€ 15.432 |
| 06/11/2023 |
16:40:58 |
600 |
€ 15.428 |
| 06/11/2023 |
16:40:58 |
976 |
€ 15.428 |
| 06/11/2023 |
16:41:28 |
1,664 |
€ 15.426 |
| 06/11/2023 |
16:42:28 |
31 |
€ 15.428 |
| 06/11/2023 |
16:42:28 |
600 |
€ 15.428 |
| 06/11/2023 |
16:42:28 |
650 |
€ 15.428 |
| 06/11/2023 |
16:42:28 |
895 |
€ 15.428 |
| 06/11/2023 |
16:42:28 |
1,000 |
€ 15.428 |
| 06/11/2023 |
16:42:53 |
806 |
€ 15.426 |
| 06/11/2023 |
16:43:03 |
690 |
€ 15.424 |
| 06/11/2023 |
16:43:27 |
327 |
€ 15.420 |
| 06/11/2023 |
16:43:27 |
1,584 |
€ 15.420 |
| 06/11/2023 |
16:44:34 |
600 |
€ 15.418 |
| 06/11/2023 |
16:44:34 |
600 |
€ 15.418 |
| 06/11/2023 |
16:44:34 |
741 |
€ 15.418 |
| 06/11/2023 |
16:44:34 |
926 |
€ 15.418 |
| 06/11/2023 |
16:44:51 |
551 |
€ 15.416 |
| 06/11/2023 |
16:45:19 |
2,034 |
€ 15.416 |
| 06/11/2023 |
16:46:08 |
904 |
€ 15.412 |
| 06/11/2023 |
16:47:01 |
600 |
€ 15.418 |
| 06/11/2023 |
16:47:02 |
770 |
€ 15.416 |
| 06/11/2023 |
16:47:02 |
1,938 |
€ 15.416 |
| 06/11/2023 |
16:48:24 |
378 |
€ 15.418 |
| 06/11/2023 |
16:48:24 |
426 |
€ 15.418 |
| 06/11/2023 |
16:48:24 |
550 |
€ 15.418 |
| 06/11/2023 |
16:48:33 |
3,259 |
€ 15.416 |
| 06/11/2023 |
16:49:05 |
34 |
€ 15.414 |
| 06/11/2023 |
16:49:05 |
52 |
€ 15.414 |
| 06/11/2023 |
16:49:05 |
779 |
€ 15.414 |
| 06/11/2023 |
16:49:15 |
355 |
€ 15.414 |
| 06/11/2023 |
16:49:15 |
378 |
€ 15.414 |
| 06/11/2023 |
16:49:38 |
546 |
€ 15.412 |
| 06/11/2023 |
16:49:38 |
1,191 |
€ 15.412 |
| 06/11/2023 |
16:50:03 |
855 |
€ 15.410 |
| 06/11/2023 |
16:50:26 |
975 |
€ 15.402 |
| 06/11/2023 |
16:51:07 |
872 |
€ 15.406 |
| 06/11/2023 |
16:51:10 |
366 |
€ 15.406 |
| 06/11/2023 |
16:51:10 |
457 |
€ 15.406 |
| 06/11/2023 |
16:51:10 |
770 |
€ 15.406 |
| 06/11/2023 |
16:51:55 |
490 |
€ 15.410 |
| 06/11/2023 |
16:51:55 |
1,011 |
€ 15.410 |
| 06/11/2023 |
16:53:01 |
803 |
€ 15.414 |
| 06/11/2023 |
16:53:12 |
410 |
€ 15.416 |
| 06/11/2023 |
16:53:12 |
2,348 |
€ 15.416 |
| 06/11/2023 |
16:54:32 |
600 |
€ 15.422 |
| 06/11/2023 |
16:54:45 |
1,032 |
€ 15.422 |
| 06/11/2023 |
16:55:00 |
754 |
€ 15.422 |
| 06/11/2023 |
16:55:04 |
557 |
€ 15.420 |
| 06/11/2023 |
16:55:04 |
730 |
€ 15.420 |
| 06/11/2023 |
16:55:24 |
29 |
€ 15.418 |
| 06/11/2023 |
16:55:34 |
1,064 |
€ 15.418 |
| 06/11/2023 |
16:55:35 |
2,484 |
€ 15.418 |
| 06/11/2023 |
16:56:44 |
600 |
€ 15.414 |
| 06/11/2023 |
16:56:45 |
317 |
€ 15.414 |
| 06/11/2023 |
16:56:45 |
1,888 |
€ 15.414 |
| 06/11/2023 |
16:56:55 |
564 |
€ 15.408 |
| 06/11/2023 |
16:57:19 |
838 |
€ 15.408 |
| 06/11/2023 |
16:58:13 |
260 |
€ 15.410 |
| 06/11/2023 |
16:58:13 |
956 |
€ 15.410 |
| 06/11/2023 |
16:58:36 |
2,362 |
€ 15.408 |
| 06/11/2023 |
16:58:56 |
138 |
€ 15.410 |
| 06/11/2023 |
16:58:56 |
821 |
€ 15.410 |
| 06/11/2023 |
17:00:00 |
2,024 |
€ 15.416 |
| 06/11/2023 |
17:00:47 |
600 |
€ 15.414 |
| 06/11/2023 |
17:00:47 |
2,417 |
€ 15.414 |
| 06/11/2023 |
17:01:05 |
1,119 |
€ 15.414 |
| 06/11/2023 |
17:01:28 |
1,224 |
€ 15.412 |
| 06/11/2023 |
17:02:10 |
131 |
€ 15.416 |
| 06/11/2023 |
17:02:45 |
910 |
€ 15.420 |
| 06/11/2023 |
17:02:59 |
200 |
€ 15.422 |
| 06/11/2023 |
17:03:38 |
52 |
€ 15.432 |
| 06/11/2023 |
17:03:45 |
1,328 |
€ 15.432 |
| 06/11/2023 |
17:03:45 |
2,170 |
€ 15.432 |
| 06/11/2023 |
17:04:05 |
284 |
€ 15.426 |
| 06/11/2023 |
17:04:05 |
1,055 |
€ 15.426 |
| 06/11/2023 |
17:04:06 |
1,720 |
€ 15.426 |
| 06/11/2023 |
17:05:00 |
275 |
€ 15.420 |
| 06/11/2023 |
17:05:00 |
587 |
€ 15.420 |
| 06/11/2023 |
17:05:00 |
588 |
€ 15.420 |
| 06/11/2023 |
17:05:00 |
600 |
€ 15.420 |
| 06/11/2023 |
17:05:46 |
600 |
€ 15.424 |
| 06/11/2023 |
17:05:53 |
951 |
€ 15.424 |
| 06/11/2023 |
17:06:23 |
293 |
€ 15.426 |
| 06/11/2023 |
17:06:28 |
535 |
€ 15.426 |
| 06/11/2023 |
17:06:28 |
1,031 |
€ 15.426 |
| 06/11/2023 |
17:06:42 |
32 |
€ 15.426 |
| 06/11/2023 |
17:06:42 |
903 |
€ 15.426 |
| 06/11/2023 |
17:06:53 |
152 |
€ 15.426 |
| 06/11/2023 |
17:06:53 |
600 |
€ 15.426 |
| 06/11/2023 |
17:06:55 |
1,329 |
€ 15.424 |
| 06/11/2023 |
17:06:55 |
2,072 |
€ 15.424 |
| 06/11/2023 |
17:07:31 |
71 |
€ 15.416 |
| 06/11/2023 |
17:07:47 |
319 |
€ 15.416 |
| 06/11/2023 |
17:07:47 |
332 |
€ 15.416 |
| 06/11/2023 |
17:07:47 |
1,663 |
€ 15.416 |
| 06/11/2023 |
17:08:03 |
1,169 |
€ 15.418 |
| 06/11/2023 |
17:08:24 |
392 |
€ 15.416 |
| 06/11/2023 |
17:09:04 |
38 |
€ 15.416 |
| 06/11/2023 |
17:09:04 |
1,723 |
€ 15.416 |
| 06/11/2023 |
17:09:06 |
600 |
€ 15.414 |
| 06/11/2023 |
17:09:06 |
436 |
€ 15.416 |
| 06/11/2023 |
17:09:06 |
655 |
€ 15.416 |
| 06/11/2023 |
17:09:06 |
844 |
€ 15.416 |
| 06/11/2023 |
17:10:38 |
550 |
€ 15.416 |
| 06/11/2023 |
17:10:38 |
600 |
€ 15.416 |
| 06/11/2023 |
17:10:58 |
600 |
€ 15.414 |
| 06/11/2023 |
17:10:58 |
2,841 |
€ 15.414 |
| 06/11/2023 |
17:11:11 |
848 |
€ 15.412 |
| 06/11/2023 |
17:11:11 |
865 |
€ 15.412 |
| 06/11/2023 |
17:11:11 |
925 |
€ 15.412 |
| 06/11/2023 |
17:11:27 |
381 |
€ 15.410 |
| 06/11/2023 |
17:11:27 |
768 |
€ 15.410 |
| 06/11/2023 |
17:11:44 |
14 |
€ 15.404 |
| 06/11/2023 |
17:11:44 |
1,315 |
€ 15.404 |
| 06/11/2023 |
17:11:56 |
260 |
€ 15.404 |
| 06/11/2023 |
17:11:56 |
445 |
€ 15.404 |
| 06/11/2023 |
17:11:56 |
569 |
€ 15.404 |
| 06/11/2023 |
17:12:27 |
540 |
€ 15.404 |
| 06/11/2023 |
17:12:27 |
600 |
€ 15.404 |
| 06/11/2023 |
17:12:45 |
1,397 |
€ 15.400 |
| 06/11/2023 |
17:13:02 |
650 |
€ 15.396 |
| 06/11/2023 |
17:13:34 |
88 |
€ 15.396 |
| 06/11/2023 |
17:13:34 |
816 |
€ 15.396 |
| 06/11/2023 |
17:13:34 |
2,766 |
€ 15.396 |
| 06/11/2023 |
17:14:20 |
1,902 |
€ 15.402 |
| 06/11/2023 |
17:14:52 |
407 |
€ 15.402 |
| 06/11/2023 |
17:14:52 |
468 |
€ 15.402 |
| 06/11/2023 |
17:15:03 |
1,236 |
€ 15.400 |
| 06/11/2023 |
17:15:08 |
600 |
€ 15.400 |
| 06/11/2023 |
17:15:08 |
1,063 |
€ 15.400 |
| 06/11/2023 |
17:15:47 |
600 |
€ 15.398 |
| 06/11/2023 |
17:15:47 |
1,911 |
€ 15.398 |
| 06/11/2023 |
17:16:30 |
2,903 |
€ 15.400 |
| 06/11/2023 |
17:17:47 |
500 |
€ 15.400 |
| 06/11/2023 |
17:17:47 |
804 |
€ 15.400 |
| 06/11/2023 |
17:17:47 |
1,706 |
€ 15.400 |
| 06/11/2023 |
17:17:47 |
1,720 |
€ 15.400 |
| 06/11/2023 |
17:18:00 |
435 |
€ 15.396 |
| 06/11/2023 |
17:18:44 |
783 |
€ 15.402 |
| 06/11/2023 |
17:19:00 |
2,106 |
€ 15.402 |
| 06/11/2023 |
17:19:35 |
40 |
€ 15.408 |
| 06/11/2023 |
17:19:35 |
41 |
€ 15.408 |
| 06/11/2023 |
17:19:35 |
293 |
€ 15.408 |
| 06/11/2023 |
17:19:35 |
425 |
€ 15.408 |
| 06/11/2023 |
17:20:00 |
967 |
€ 15.410 |
| 06/11/2023 |
17:20:00 |
1,122 |
€ 15.410 |
| 06/11/2023 |
17:20:00 |
1,141 |
€ 15.410 |
| 06/11/2023 |
17:20:00 |
1,504 |
€ 15.410 |
| 06/11/2023 |
17:20:45 |
2,951 |
€ 15.416 |
| 06/11/2023 |
17:21:01 |
46 |
€ 15.410 |
| 06/11/2023 |
17:21:16 |
265 |
€ 15.412 |
| 06/11/2023 |
17:21:16 |
1,539 |
€ 15.412 |
| 06/11/2023 |
17:21:22 |
484 |
€ 15.412 |
| 06/11/2023 |
17:21:26 |
833 |
€ 15.412 |
| 06/11/2023 |
17:21:38 |
261 |
€ 15.412 |
| 06/11/2023 |
17:21:46 |
669 |
€ 15.408 |
| 06/11/2023 |
17:22:36 |
742 |
€ 15.420 |
| 06/11/2023 |
17:22:47 |
787 |
€ 15.420 |
| 06/11/2023 |
17:22:58 |
2,643 |
€ 15.418 |
| 06/11/2023 |
17:22:59 |
381 |
€ 15.418 |
| 06/11/2023 |
17:22:59 |
904 |
€ 15.418 |
| 06/11/2023 |
17:23:32 |
2,307 |
€ 15.418 |
| 06/11/2023 |
17:23:45 |
783 |
€ 15.418 |
| 06/11/2023 |
17:24:29 |
2,157 |
€ 15.418 |
| 06/11/2023 |
17:24:41 |
860 |
€ 15.418 |
| 06/11/2023 |
17:24:42 |
288 |
€ 15.418 |
| 06/11/2023 |
17:24:45 |
917 |
€ 15.418 |
| 06/11/2023 |
17:25:12 |
2,552 |
€ 15.414 |
| 06/11/2023 |
17:25:39 |
475 |
€ 15.418 |
| 06/11/2023 |
17:25:39 |
544 |
€ 15.418 |
| 06/11/2023 |
17:26:22 |
813 |
€ 15.424 |
| 06/11/2023 |
17:26:29 |
818 |
€ 15.424 |
| 06/11/2023 |
17:26:36 |
821 |
€ 15.424 |
| 06/11/2023 |
17:26:42 |
1,140 |
€ 15.422 |
| 06/11/2023 |
17:26:42 |
2,287 |
€ 15.422 |
| 06/11/2023 |
17:27:03 |
600 |
€ 15.422 |
| 06/11/2023 |
17:27:05 |
362 |
€ 15.422 |
| 06/11/2023 |
17:27:06 |
453 |
€ 15.422 |
| 06/11/2023 |
17:27:06 |
600 |
€ 15.422 |
| 06/11/2023 |
17:27:12 |
869 |
€ 15.420 |
| 06/11/2023 |
17:27:47 |
2,228 |
€ 15.422 |
| 06/11/2023 |
17:28:02 |
37 |
€ 15.422 |
| 06/11/2023 |
17:28:02 |
1,473 |
€ 15.422 |
| 06/11/2023 |
17:28:10 |
792 |
€ 15.422 |
| 06/11/2023 |
17:28:25 |
1,602 |
€ 15.420 |
| 06/11/2023 |
17:28:26 |
792 |
€ 15.416 |
| 06/11/2023 |
17:29:00 |
302 |
€ 15.414 |
| 06/11/2023 |
17:29:00 |
679 |
€ 15.414 |
| 06/11/2023 |
17:29:00 |
798 |
€ 15.414 |
| 06/11/2023 |
17:29:15 |
689 |
€ 15.414 |
| 06/11/2023 |
17:29:47 |
1,028 |
€ 15.420 |
| 06/11/2023 |
17:29:47 |
1,485 |
€ 15.420 |
| 07/11/2023 |
09:07:45 |
945 |
€ 15.214 |
| 07/11/2023 |
09:07:59 |
1,222 |
€ 15.212 |
| 07/11/2023 |
09:08:00 |
877 |
€ 15.210 |
| 07/11/2023 |
09:08:02 |
146 |
€ 15.204 |
| 07/11/2023 |
09:08:02 |
189 |
€ 15.204 |
| 07/11/2023 |
09:08:02 |
478 |
€ 15.204 |
| 07/11/2023 |
09:08:02 |
820 |
€ 15.204 |
| 07/11/2023 |
09:08:06 |
1,120 |
€ 15.198 |
| 07/11/2023 |
09:08:39 |
1,360 |
€ 15.184 |
| 07/11/2023 |
09:08:46 |
853 |
€ 15.182 |
| 07/11/2023 |
09:08:54 |
873 |
€ 15.180 |
| 07/11/2023 |
09:09:29 |
1,803 |
€ 15.184 |
| 07/11/2023 |
09:09:53 |
861 |
€ 15.188 |
| 07/11/2023 |
09:10:21 |
2,375 |
€ 15.196 |
| 07/11/2023 |
09:10:24 |
1,111 |
€ 15.192 |
| 07/11/2023 |
09:11:08 |
147 |
€ 15.196 |
| 07/11/2023 |
09:11:08 |
500 |
€ 15.196 |
| 07/11/2023 |
09:11:33 |
345 |
€ 15.202 |
| 07/11/2023 |
09:11:33 |
560 |
€ 15.202 |
| 07/11/2023 |
09:11:40 |
400 |
€ 15.198 |
| 07/11/2023 |
09:11:40 |
942 |
€ 15.198 |
| 07/11/2023 |
09:12:02 |
426 |
€ 15.206 |
| 07/11/2023 |
09:12:02 |
462 |
€ 15.206 |
| 07/11/2023 |
09:12:02 |
1,057 |
€ 15.206 |
| 07/11/2023 |
09:13:01 |
32 |
€ 15.236 |
| 07/11/2023 |
09:13:01 |
200 |
€ 15.236 |
| 07/11/2023 |
09:13:01 |
419 |
€ 15.236 |
| 07/11/2023 |
09:13:01 |
619 |
€ 15.236 |
| 07/11/2023 |
09:13:07 |
441 |
€ 15.236 |
| 07/11/2023 |
09:13:10 |
785 |
€ 15.236 |
| 07/11/2023 |
09:13:24 |
159 |
€ 15.236 |
| 07/11/2023 |
09:13:24 |
600 |
€ 15.236 |
| 07/11/2023 |
09:13:36 |
630 |
€ 15.232 |
| 07/11/2023 |
09:13:36 |
2,913 |
€ 15.232 |
| 07/11/2023 |
09:13:36 |
161 |
€ 15.236 |
| 07/11/2023 |
09:13:36 |
600 |
€ 15.236 |
| 07/11/2023 |
09:14:34 |
1,767 |
€ 15.242 |
| 07/11/2023 |
09:14:37 |
1,374 |
€ 15.240 |
| 07/11/2023 |
09:15:00 |
895 |
€ 15.244 |
| 07/11/2023 |
09:15:42 |
341 |
€ 15.250 |
| 07/11/2023 |
09:15:51 |
1,316 |
€ 15.250 |
| 07/11/2023 |
09:15:51 |
1,599 |
€ 15.250 |
| 07/11/2023 |
09:16:41 |
334 |
€ 15.248 |
| 07/11/2023 |
09:16:43 |
2,178 |
€ 15.246 |
| 07/11/2023 |
09:17:36 |
165 |
€ 15.252 |
| 07/11/2023 |
09:17:36 |
334 |
€ 15.252 |
| 07/11/2023 |
09:17:36 |
342 |
€ 15.252 |
| 07/11/2023 |
09:17:36 |
439 |
€ 15.252 |
| 07/11/2023 |
09:17:36 |
494 |
€ 15.252 |
| 07/11/2023 |
09:17:36 |
600 |
€ 15.252 |
| 07/11/2023 |
09:17:36 |
1,138 |
€ 15.252 |
| 07/11/2023 |
09:17:40 |
797 |
€ 15.248 |
| 07/11/2023 |
09:18:56 |
1,044 |
€ 15.280 |
| 07/11/2023 |
09:19:08 |
2 |
€ 15.278 |
| 07/11/2023 |
09:19:08 |
15 |
€ 15.278 |
| 07/11/2023 |
09:19:13 |
355 |
€ 15.278 |
| 07/11/2023 |
09:19:13 |
580 |
€ 15.278 |
| 07/11/2023 |
09:19:16 |
125 |
€ 15.274 |
| 07/11/2023 |
09:19:25 |
180 |
€ 15.278 |
| 07/11/2023 |
09:19:32 |
543 |
€ 15.280 |
| 07/11/2023 |
09:19:46 |
169 |
€ 15.286 |
| 07/11/2023 |
09:19:46 |
1,083 |
€ 15.286 |
| 07/11/2023 |
09:19:48 |
1,242 |
€ 15.280 |
| 07/11/2023 |
09:19:52 |
1,146 |
€ 15.280 |
| 07/11/2023 |
09:20:01 |
2,209 |
€ 15.280 |
| 07/11/2023 |
09:20:22 |
800 |
€ 15.266 |
| 07/11/2023 |
09:20:59 |
786 |
€ 15.260 |
| 07/11/2023 |
09:20:59 |
987 |
€ 15.260 |
| 07/11/2023 |
09:21:49 |
681 |
€ 15.264 |
| 07/11/2023 |
09:22:07 |
170 |
€ 15.274 |
| 07/11/2023 |
09:22:07 |
334 |
€ 15.274 |
| 07/11/2023 |
09:22:07 |
464 |
€ 15.274 |
| 07/11/2023 |
09:22:29 |
98 |
€ 15.278 |
| 07/11/2023 |
09:22:41 |
1,748 |
€ 15.280 |
| 07/11/2023 |
09:22:53 |
175 |
€ 15.282 |
| 07/11/2023 |
09:22:54 |
512 |
€ 15.282 |
| 07/11/2023 |
09:22:54 |
931 |
€ 15.282 |
| 07/11/2023 |
09:22:54 |
939 |
€ 15.282 |
| 07/11/2023 |
09:22:55 |
340 |
€ 15.282 |
| 07/11/2023 |
09:23:02 |
842 |
€ 15.274 |
| 07/11/2023 |
09:23:02 |
873 |
€ 15.274 |
| 07/11/2023 |
09:24:06 |
117 |
€ 15.274 |
| 07/11/2023 |
09:24:06 |
334 |
€ 15.274 |
| 07/11/2023 |
09:24:06 |
334 |
€ 15.274 |
| 07/11/2023 |
09:24:38 |
334 |
€ 15.268 |
| 07/11/2023 |
09:24:40 |
1,403 |
€ 15.266 |
| 07/11/2023 |
09:24:40 |
1,479 |
€ 15.266 |
| 07/11/2023 |
09:25:14 |
1,732 |
€ 15.254 |
| 07/11/2023 |
09:25:57 |
182 |
€ 15.248 |
| 07/11/2023 |
09:25:57 |
743 |
€ 15.248 |
| 07/11/2023 |
09:26:05 |
25 |
€ 15.236 |
| 07/11/2023 |
09:26:06 |
931 |
€ 15.236 |
| 07/11/2023 |
09:26:32 |
1,777 |
€ 15.240 |
| 07/11/2023 |
09:27:37 |
133 |
€ 15.238 |
| 07/11/2023 |
09:27:42 |
624 |
€ 15.238 |
| 07/11/2023 |
09:28:07 |
1,828 |
€ 15.242 |
| 07/11/2023 |
09:28:16 |
775 |
€ 15.234 |
| 07/11/2023 |
09:28:16 |
1,255 |
€ 15.234 |
| 07/11/2023 |
09:28:32 |
1,436 |
€ 15.228 |
| 07/11/2023 |
09:28:39 |
180 |
€ 15.230 |
| 07/11/2023 |
09:28:39 |
180 |
€ 15.230 |
| 07/11/2023 |
09:28:39 |
334 |
€ 15.230 |
| 07/11/2023 |
09:28:39 |
334 |
€ 15.230 |
| 07/11/2023 |
09:28:39 |
614 |
€ 15.230 |
| 07/11/2023 |
09:28:53 |
500 |
€ 15.234 |
| 07/11/2023 |
09:29:53 |
334 |
€ 15.240 |
| 07/11/2023 |
09:29:53 |
494 |
€ 15.240 |
| 07/11/2023 |
09:29:53 |
563 |
€ 15.240 |
| 07/11/2023 |
09:29:53 |
626 |
€ 15.240 |
| 07/11/2023 |
09:29:53 |
1,363 |
€ 15.240 |
| 07/11/2023 |
09:29:54 |
828 |
€ 15.236 |
| 07/11/2023 |
09:30:12 |
54 |
€ 15.220 |
| 07/11/2023 |
09:30:20 |
497 |
€ 15.228 |
| 07/11/2023 |
09:30:20 |
1,335 |
€ 15.228 |
| 07/11/2023 |
09:31:02 |
1,430 |
€ 15.228 |
| 07/11/2023 |
09:31:55 |
165 |
€ 15.234 |
| 07/11/2023 |
09:31:55 |
314 |
€ 15.234 |
| 07/11/2023 |
09:32:07 |
1,233 |
€ 15.228 |
| 07/11/2023 |
09:33:37 |
203 |
€ 15.238 |
| 07/11/2023 |
09:33:37 |
1,169 |
€ 15.238 |
| 07/11/2023 |
09:33:57 |
240 |
€ 15.232 |
| 07/11/2023 |
09:33:57 |
1,725 |
€ 15.232 |
| 07/11/2023 |
09:34:20 |
446 |
€ 15.222 |
| 07/11/2023 |
09:34:20 |
646 |
€ 15.222 |
| 07/11/2023 |
09:34:25 |
104 |
€ 15.218 |
| 07/11/2023 |
09:34:25 |
334 |
€ 15.218 |
| 07/11/2023 |
09:34:25 |
600 |
€ 15.218 |
| 07/11/2023 |
09:35:01 |
1,382 |
€ 15.224 |
| 07/11/2023 |
09:35:35 |
80 |
€ 15.198 |
| 07/11/2023 |
09:35:35 |
600 |
€ 15.198 |
| 07/11/2023 |
09:35:35 |
131 |
€ 15.200 |
| 07/11/2023 |
09:35:44 |
180 |
€ 15.194 |
| 07/11/2023 |
09:35:45 |
721 |
€ 15.194 |
| 07/11/2023 |
09:36:14 |
3,331 |
€ 15.196 |
| 07/11/2023 |
09:36:23 |
500 |
€ 15.198 |
| 07/11/2023 |
09:36:23 |
633 |
€ 15.198 |
| 07/11/2023 |
09:37:03 |
1,342 |
€ 15.198 |
| 07/11/2023 |
09:37:03 |
2,276 |
€ 15.202 |
| 07/11/2023 |
09:37:49 |
208 |
€ 15.188 |
| 07/11/2023 |
09:37:49 |
537 |
€ 15.188 |
| 07/11/2023 |
09:37:49 |
600 |
€ 15.188 |
| 07/11/2023 |
09:37:49 |
688 |
€ 15.188 |
| 07/11/2023 |
09:37:49 |
851 |
€ 15.188 |
| 07/11/2023 |
09:37:53 |
55 |
€ 15.188 |
| 07/11/2023 |
09:37:53 |
746 |
€ 15.188 |
| 07/11/2023 |
09:38:06 |
905 |
€ 15.184 |
| 07/11/2023 |
09:38:33 |
363 |
€ 15.176 |
| 07/11/2023 |
09:38:33 |
446 |
€ 15.176 |
| 07/11/2023 |
09:38:33 |
325 |
€ 15.178 |
| 07/11/2023 |
09:38:33 |
393 |
€ 15.178 |
| 07/11/2023 |
09:38:33 |
436 |
€ 15.178 |
| 07/11/2023 |
09:38:33 |
446 |
€ 15.178 |
| 07/11/2023 |
09:38:33 |
567 |
€ 15.182 |
| 07/11/2023 |
09:38:33 |
724 |
€ 15.182 |
| 07/11/2023 |
09:38:36 |
747 |
€ 15.174 |
| 07/11/2023 |
09:38:56 |
677 |
€ 15.188 |
| 07/11/2023 |
09:38:56 |
1,048 |
€ 15.188 |
| 07/11/2023 |
09:39:16 |
876 |
€ 15.176 |
| 07/11/2023 |
09:39:47 |
46 |
€ 15.174 |
| 07/11/2023 |
09:39:47 |
881 |
€ 15.174 |
| 07/11/2023 |
09:40:17 |
1,743 |
€ 15.186 |
| 07/11/2023 |
09:41:06 |
922 |
€ 15.192 |
| 07/11/2023 |
09:41:25 |
544 |
€ 15.192 |
| 07/11/2023 |
09:41:25 |
1,541 |
€ 15.192 |
| 07/11/2023 |
09:42:13 |
44 |
€ 15.206 |
| 07/11/2023 |
09:42:13 |
643 |
€ 15.206 |
| 07/11/2023 |
09:42:35 |
157 |
€ 15.202 |
| 07/11/2023 |
09:42:35 |
1,270 |
€ 15.202 |
| 07/11/2023 |
09:42:35 |
1,730 |
€ 15.202 |
| 07/11/2023 |
09:43:42 |
180 |
€ 15.196 |
| 07/11/2023 |
09:43:42 |
217 |
€ 15.196 |
| 07/11/2023 |
09:43:42 |
450 |
€ 15.196 |
| 07/11/2023 |
09:44:40 |
2,012 |
€ 15.196 |
| 07/11/2023 |
09:44:51 |
74 |
€ 15.196 |
| 07/11/2023 |
09:44:51 |
2,282 |
€ 15.196 |
| 07/11/2023 |
09:45:33 |
750 |
€ 15.204 |
| 07/11/2023 |
09:46:36 |
158 |
€ 15.216 |
| 07/11/2023 |
09:46:37 |
400 |
€ 15.216 |
| 07/11/2023 |
09:46:37 |
494 |
€ 15.216 |
| 07/11/2023 |
09:46:37 |
500 |
€ 15.216 |
| 07/11/2023 |
09:46:37 |
545 |
€ 15.216 |
| 07/11/2023 |
09:46:37 |
610 |
€ 15.216 |
| 07/11/2023 |
09:46:53 |
807 |
€ 15.216 |
| 07/11/2023 |
09:47:10 |
316 |
€ 15.214 |
| 07/11/2023 |
09:47:17 |
2,745 |
€ 15.214 |
| 07/11/2023 |
09:48:07 |
400 |
€ 15.220 |
| 07/11/2023 |
09:49:00 |
354 |
€ 15.224 |
| 07/11/2023 |
09:49:00 |
485 |
€ 15.224 |
| 07/11/2023 |
09:50:00 |
274 |
€ 15.218 |
| 07/11/2023 |
09:50:00 |
1,380 |
€ 15.218 |
| 07/11/2023 |
09:50:27 |
334 |
€ 15.216 |
| 07/11/2023 |
09:50:27 |
602 |
€ 15.216 |
| 07/11/2023 |
09:50:33 |
317 |
€ 15.210 |
| 07/11/2023 |
09:50:33 |
407 |
€ 15.210 |
| 07/11/2023 |
09:50:33 |
446 |
€ 15.210 |
| 07/11/2023 |
09:50:33 |
545 |
€ 15.210 |
| 07/11/2023 |
09:50:33 |
600 |
€ 15.210 |
| 07/11/2023 |
09:50:34 |
3,205 |
€ 15.208 |
| 07/11/2023 |
09:51:14 |
968 |
€ 15.212 |
| 07/11/2023 |
09:52:15 |
508 |
€ 15.216 |
| 07/11/2023 |
09:52:15 |
750 |
€ 15.216 |
| 07/11/2023 |
09:52:15 |
100 |
€ 15.218 |
| 07/11/2023 |
09:52:15 |
750 |
€ 15.218 |
| 07/11/2023 |
09:53:21 |
781 |
€ 15.216 |
| 07/11/2023 |
09:53:47 |
226 |
€ 15.212 |
| 07/11/2023 |
09:53:47 |
691 |
€ 15.212 |
| 07/11/2023 |
09:54:27 |
51 |
€ 15.194 |
| 07/11/2023 |
09:54:27 |
600 |
€ 15.194 |
| 07/11/2023 |
09:54:27 |
697 |
€ 15.194 |
| 07/11/2023 |
09:54:50 |
33 |
€ 15.194 |
| 07/11/2023 |
09:54:50 |
224 |
€ 15.194 |
| 07/11/2023 |
09:54:50 |
494 |
€ 15.194 |
| 07/11/2023 |
09:55:14 |
32 |
€ 15.196 |
| 07/11/2023 |
09:55:14 |
600 |
€ 15.196 |
| 07/11/2023 |
09:55:14 |
935 |
€ 15.196 |
| 07/11/2023 |
09:55:35 |
1,151 |
€ 15.192 |
| 07/11/2023 |
09:58:01 |
1,169 |
€ 15.210 |
| 07/11/2023 |
09:58:38 |
764 |
€ 15.202 |
| 07/11/2023 |
10:00:05 |
1,090 |
€ 15.206 |
| 07/11/2023 |
10:01:34 |
1,370 |
€ 15.210 |
| 07/11/2023 |
10:04:00 |
1,475 |
€ 15.212 |
| 07/11/2023 |
10:05:23 |
1,740 |
€ 15.204 |
| 07/11/2023 |
10:08:01 |
44 |
€ 15.202 |
| 07/11/2023 |
10:08:01 |
1,230 |
€ 15.202 |
| 07/11/2023 |
10:09:10 |
1,211 |
€ 15.190 |
| 07/11/2023 |
10:12:01 |
1,010 |
€ 15.208 |
| 07/11/2023 |
10:12:28 |
550 |
€ 15.204 |
| 07/11/2023 |
10:12:47 |
1,250 |
€ 15.206 |
| 07/11/2023 |
10:13:16 |
27 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
66 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
110 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
180 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
183 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
341 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
401 |
€ 15.192 |
| 07/11/2023 |
10:13:16 |
600 |
€ 15.192 |
| 07/11/2023 |
10:14:50 |
116 |
€ 15.184 |
| 07/11/2023 |
10:14:50 |
673 |
€ 15.184 |
| 07/11/2023 |
10:15:08 |
806 |
€ 15.188 |
| 07/11/2023 |
10:15:53 |
463 |
€ 15.184 |
| 07/11/2023 |
10:15:53 |
1,704 |
€ 15.184 |
| 07/11/2023 |
10:16:01 |
530 |
€ 15.178 |
| 07/11/2023 |
10:16:01 |
672 |
€ 15.178 |
| 07/11/2023 |
10:16:01 |
409 |
€ 15.180 |
| 07/11/2023 |
10:16:01 |
446 |
€ 15.180 |
| 07/11/2023 |
10:16:01 |
594 |
€ 15.180 |
| 07/11/2023 |
10:16:01 |
912 |
€ 15.180 |
| 07/11/2023 |
10:16:09 |
1,286 |
€ 15.178 |
| 07/11/2023 |
10:16:21 |
1,334 |
€ 15.178 |
| 07/11/2023 |
10:16:21 |
239 |
€ 15.180 |
| 07/11/2023 |
10:16:30 |
914 |
€ 15.180 |
| 07/11/2023 |
10:16:59 |
600 |
€ 15.184 |
| 07/11/2023 |
10:16:59 |
613 |
€ 15.184 |
| 07/11/2023 |
10:17:09 |
1,992 |
€ 15.182 |
| 07/11/2023 |
10:18:51 |
930 |
€ 15.176 |
| 07/11/2023 |
10:19:09 |
439 |
€ 15.172 |
| 07/11/2023 |
10:19:57 |
367 |
€ 15.174 |
| 07/11/2023 |
10:19:57 |
500 |
€ 15.174 |
| 07/11/2023 |
10:21:01 |
445 |
€ 15.184 |
| 07/11/2023 |
10:21:01 |
784 |
€ 15.184 |
| 07/11/2023 |
10:21:03 |
1,200 |
€ 15.180 |
| 07/11/2023 |
10:25:02 |
620 |
€ 15.186 |
| 07/11/2023 |
10:25:29 |
165 |
€ 15.190 |
| 07/11/2023 |
10:25:29 |
814 |
€ 15.190 |
| 07/11/2023 |
10:26:04 |
940 |
€ 15.186 |
| 07/11/2023 |
10:30:03 |
142 |
€ 15.200 |
| 07/11/2023 |
10:30:03 |
903 |
€ 15.200 |
| 07/11/2023 |
10:32:17 |
632 |
€ 15.188 |
| 07/11/2023 |
10:32:51 |
790 |
€ 15.192 |
| 07/11/2023 |
10:32:51 |
1,098 |
€ 15.192 |
| 07/11/2023 |
10:34:46 |
142 |
€ 15.210 |
| 07/11/2023 |
10:34:46 |
626 |
€ 15.210 |
| 07/11/2023 |
10:35:26 |
989 |
€ 15.206 |
| 07/11/2023 |
10:35:47 |
1,157 |
€ 15.206 |
| 07/11/2023 |
10:37:08 |
557 |
€ 15.214 |
| 07/11/2023 |
10:37:08 |
846 |
€ 15.214 |
| 07/11/2023 |
10:37:13 |
1,215 |
€ 15.212 |
| 07/11/2023 |
10:38:53 |
328 |
€ 15.214 |
| 07/11/2023 |
10:39:00 |
521 |
€ 15.214 |
| 07/11/2023 |
10:39:00 |
603 |
€ 15.214 |
| 07/11/2023 |
10:39:00 |
1,426 |
€ 15.214 |
| 07/11/2023 |
10:39:55 |
362 |
€ 15.212 |
| 07/11/2023 |
10:39:55 |
500 |
€ 15.212 |
| 07/11/2023 |
10:39:57 |
1,624 |
€ 15.212 |
| 07/11/2023 |
10:41:36 |
1,663 |
€ 15.200 |
| 07/11/2023 |
10:42:37 |
990 |
€ 15.206 |
| 07/11/2023 |
10:43:36 |
729 |
€ 15.214 |
| 07/11/2023 |
10:43:36 |
1,958 |
€ 15.214 |
| 07/11/2023 |
10:43:54 |
1,250 |
€ 15.206 |
| 07/11/2023 |
10:44:45 |
771 |
€ 15.188 |
| 07/11/2023 |
10:44:45 |
946 |
€ 15.194 |
| 07/11/2023 |
10:45:58 |
1,033 |
€ 15.194 |
| 07/11/2023 |
10:47:00 |
350 |
€ 15.186 |
| 07/11/2023 |
10:47:00 |
1,889 |
€ 15.186 |
| 07/11/2023 |
10:48:05 |
165 |
€ 15.192 |
| 07/11/2023 |
10:48:29 |
400 |
€ 15.190 |
| 07/11/2023 |
10:48:29 |
1,919 |
€ 15.192 |
| 07/11/2023 |
10:49:28 |
1,610 |
€ 15.204 |
| 07/11/2023 |
10:49:55 |
296 |
€ 15.220 |
| 07/11/2023 |
10:49:55 |
500 |
€ 15.220 |
| 07/11/2023 |
10:49:59 |
587 |
€ 15.216 |
| 07/11/2023 |
10:49:59 |
678 |
€ 15.216 |
| 07/11/2023 |
10:49:59 |
711 |
€ 15.216 |
| 07/11/2023 |
10:49:59 |
750 |
€ 15.216 |
| 07/11/2023 |
10:49:59 |
2,283 |
€ 15.216 |
| 07/11/2023 |
10:52:01 |
388 |
€ 15.214 |
| 07/11/2023 |
10:52:01 |
547 |
€ 15.214 |
| 07/11/2023 |
10:52:15 |
198 |
€ 15.210 |
| 07/11/2023 |
10:52:41 |
322 |
€ 15.214 |
| 07/11/2023 |
10:52:41 |
1,205 |
€ 15.214 |
| 07/11/2023 |
10:54:20 |
1,735 |
€ 15.218 |
| 07/11/2023 |
10:54:57 |
360 |
€ 15.218 |
| 07/11/2023 |
10:54:57 |
600 |
€ 15.218 |
| 07/11/2023 |
10:55:09 |
1,239 |
€ 15.216 |
| 07/11/2023 |
10:55:14 |
948 |
€ 15.214 |
| 07/11/2023 |
10:55:14 |
1,587 |
€ 15.214 |
| 07/11/2023 |
10:56:23 |
5 |
€ 15.194 |
| 07/11/2023 |
10:56:49 |
606 |
€ 15.198 |
| 07/11/2023 |
10:56:54 |
629 |
€ 15.198 |
| 07/11/2023 |
10:56:56 |
802 |
€ 15.194 |
| 07/11/2023 |
10:57:05 |
1,127 |
€ 15.192 |
| 07/11/2023 |
10:58:08 |
1,770 |
€ 15.190 |
| 07/11/2023 |
10:58:15 |
606 |
€ 15.188 |
| 07/11/2023 |
10:58:44 |
600 |
€ 15.178 |
| 07/11/2023 |
10:58:44 |
614 |
€ 15.178 |
| 07/11/2023 |
10:58:46 |
2,304 |
€ 15.178 |
| 07/11/2023 |
10:59:46 |
8 |
€ 15.180 |
| 07/11/2023 |
10:59:46 |
205 |
€ 15.180 |
| 07/11/2023 |
10:59:46 |
606 |
€ 15.180 |
| 07/11/2023 |
11:00:01 |
743 |
€ 15.178 |
| 07/11/2023 |
11:00:02 |
763 |
€ 15.178 |
| 07/11/2023 |
11:00:33 |
331 |
€ 15.182 |
| 07/11/2023 |
11:00:58 |
1,319 |
€ 15.182 |
| 07/11/2023 |
11:02:30 |
1,171 |
€ 15.190 |
| 07/11/2023 |
11:07:10 |
200 |
€ 15.184 |
| 07/11/2023 |
11:07:10 |
383 |
€ 15.184 |
| 07/11/2023 |
11:07:10 |
946 |
€ 15.184 |
| 07/11/2023 |
11:08:14 |
144 |
€ 15.188 |
| 07/11/2023 |
11:08:14 |
596 |
€ 15.188 |
| 07/11/2023 |
11:09:32 |
294 |
€ 15.188 |
| 07/11/2023 |
11:09:35 |
600 |
€ 15.188 |
| 07/11/2023 |
11:09:35 |
729 |
€ 15.188 |
| 07/11/2023 |
11:09:46 |
801 |
€ 15.186 |
| 07/11/2023 |
11:10:23 |
75 |
€ 15.178 |
| 07/11/2023 |
11:10:23 |
763 |
€ 15.178 |
| 07/11/2023 |
11:10:23 |
1,061 |
€ 15.178 |
| 07/11/2023 |
11:12:15 |
1,454 |
€ 15.186 |
| 07/11/2023 |
11:13:16 |
345 |
€ 15.186 |
| 07/11/2023 |
11:13:17 |
339 |
€ 15.186 |
| 07/11/2023 |
11:13:21 |
153 |
€ 15.186 |
| 07/11/2023 |
11:13:21 |
600 |
€ 15.186 |
| 07/11/2023 |
11:13:21 |
712 |
€ 15.186 |
| 07/11/2023 |
11:13:33 |
801 |
€ 15.184 |
| 07/11/2023 |
11:15:09 |
181 |
€ 15.186 |
| 07/11/2023 |
11:15:14 |
334 |
€ 15.188 |
| 07/11/2023 |
11:15:14 |
600 |
€ 15.188 |
| 07/11/2023 |
11:16:05 |
52 |
€ 15.188 |
| 07/11/2023 |
11:16:05 |
180 |
€ 15.188 |
| 07/11/2023 |
11:16:05 |
383 |
€ 15.188 |
| 07/11/2023 |
11:16:05 |
600 |
€ 15.188 |
| 07/11/2023 |
11:16:05 |
778 |
€ 15.188 |
| 07/11/2023 |
11:16:05 |
919 |
€ 15.188 |
| 07/11/2023 |
11:17:10 |
18 |
€ 15.190 |
| 07/11/2023 |
11:17:10 |
588 |
€ 15.190 |
| 07/11/2023 |
11:17:10 |
891 |
€ 15.190 |
| 07/11/2023 |
11:17:10 |
2,720 |
€ 15.190 |
| 07/11/2023 |
11:18:36 |
888 |
€ 15.186 |
| 07/11/2023 |
11:19:33 |
100 |
€ 15.182 |
| 07/11/2023 |
11:19:45 |
469 |
€ 15.182 |
| 07/11/2023 |
11:19:45 |
600 |
€ 15.182 |
| 07/11/2023 |
11:20:17 |
752 |
€ 15.178 |
| 07/11/2023 |
11:20:30 |
943 |
€ 15.176 |
| 07/11/2023 |
11:21:53 |
1,276 |
€ 15.178 |
| 07/11/2023 |
11:21:53 |
1,482 |
€ 15.178 |
| 07/11/2023 |
11:24:27 |
134 |
€ 15.176 |
| 07/11/2023 |
11:24:27 |
334 |
€ 15.176 |
| 07/11/2023 |
11:24:27 |
334 |
€ 15.176 |
| 07/11/2023 |
11:24:36 |
763 |
€ 15.172 |
| 07/11/2023 |
11:25:23 |
737 |
€ 15.176 |
| 07/11/2023 |
11:25:28 |
19 |
€ 15.176 |
| 07/11/2023 |
11:25:28 |
336 |
€ 15.176 |
| 07/11/2023 |
11:25:28 |
663 |
€ 15.176 |
| 07/11/2023 |
11:25:59 |
91 |
€ 15.174 |
| 07/11/2023 |
11:25:59 |
2,156 |
€ 15.174 |
| 07/11/2023 |
11:27:01 |
1,367 |
€ 15.176 |
| 07/11/2023 |
11:28:09 |
357 |
€ 15.180 |
| 07/11/2023 |
11:28:09 |
687 |
€ 15.180 |
| 07/11/2023 |
11:28:49 |
2,448 |
€ 15.182 |
| 07/11/2023 |
11:29:20 |
553 |
€ 15.178 |
| 07/11/2023 |
11:29:20 |
600 |
€ 15.178 |
| 07/11/2023 |
11:30:18 |
643 |
€ 15.180 |
| 07/11/2023 |
11:30:58 |
481 |
€ 15.180 |
| 07/11/2023 |
11:30:58 |
600 |
€ 15.180 |
| 07/11/2023 |
11:30:58 |
1,158 |
€ 15.180 |
| 07/11/2023 |
11:32:47 |
100 |
€ 15.180 |
| 07/11/2023 |
11:32:47 |
169 |
€ 15.180 |
| 07/11/2023 |
11:32:47 |
1,009 |
€ 15.180 |
| 07/11/2023 |
11:33:18 |
334 |
€ 15.178 |
| 07/11/2023 |
11:34:10 |
66 |
€ 15.176 |
| 07/11/2023 |
11:34:10 |
282 |
€ 15.176 |
| 07/11/2023 |
11:34:13 |
481 |
€ 15.174 |
| 07/11/2023 |
11:34:13 |
600 |
€ 15.174 |
| 07/11/2023 |
11:34:13 |
2,380 |
€ 15.174 |
| 07/11/2023 |
11:35:12 |
86 |
€ 15.174 |
| 07/11/2023 |
11:35:12 |
1,432 |
€ 15.174 |
| 07/11/2023 |
11:36:18 |
1,632 |
€ 15.168 |
| 07/11/2023 |
11:38:54 |
334 |
€ 15.196 |
| 07/11/2023 |
11:38:54 |
600 |
€ 15.196 |
| 07/11/2023 |
11:38:54 |
149 |
€ 15.198 |
| 07/11/2023 |
11:38:54 |
152 |
€ 15.198 |
| 07/11/2023 |
11:38:54 |
408 |
€ 15.198 |
| 07/11/2023 |
11:38:54 |
600 |
€ 15.198 |
| 07/11/2023 |
11:39:37 |
100 |
€ 15.196 |
| 07/11/2023 |
11:39:37 |
312 |
€ 15.196 |
| 07/11/2023 |
11:39:37 |
510 |
€ 15.196 |
| 07/11/2023 |
11:39:37 |
510 |
€ 15.196 |
| 07/11/2023 |
11:39:37 |
1,220 |
€ 15.196 |
| 07/11/2023 |
11:40:00 |
1,089 |
€ 15.188 |
| 07/11/2023 |
11:40:56 |
184 |
€ 15.190 |
| 07/11/2023 |
11:40:56 |
600 |
€ 15.190 |
| 07/11/2023 |
11:42:30 |
866 |
€ 15.190 |
| 07/11/2023 |
11:42:36 |
334 |
€ 15.184 |
| 07/11/2023 |
11:42:36 |
832 |
€ 15.186 |
| 07/11/2023 |
11:44:12 |
100 |
€ 15.192 |
| 07/11/2023 |
11:44:12 |
600 |
€ 15.192 |
| 07/11/2023 |
11:44:12 |
641 |
€ 15.192 |
| 07/11/2023 |
11:45:00 |
287 |
€ 15.190 |
| 07/11/2023 |
11:45:00 |
388 |
€ 15.190 |
| 07/11/2023 |
11:45:00 |
600 |
€ 15.190 |
| 07/11/2023 |
11:45:00 |
600 |
€ 15.190 |
| 07/11/2023 |
11:45:20 |
1,700 |
€ 15.190 |
| 07/11/2023 |
11:46:22 |
400 |
€ 15.184 |
| 07/11/2023 |
11:46:34 |
667 |
€ 15.184 |
| 07/11/2023 |
11:46:54 |
1,221 |
€ 15.180 |
| 07/11/2023 |
11:48:53 |
600 |
€ 15.192 |
| 07/11/2023 |
11:48:53 |
825 |
€ 15.192 |
| 07/11/2023 |
11:49:51 |
370 |
€ 15.192 |
| 07/11/2023 |
11:49:51 |
600 |
€ 15.192 |
| 07/11/2023 |
11:50:53 |
564 |
€ 15.198 |
| 07/11/2023 |
11:50:53 |
837 |
€ 15.198 |
| 07/11/2023 |
11:50:57 |
834 |
€ 15.198 |
| 07/11/2023 |
11:51:08 |
191 |
€ 15.198 |
| 07/11/2023 |
11:51:08 |
326 |
€ 15.198 |
| 07/11/2023 |
11:51:08 |
600 |
€ 15.198 |
| 07/11/2023 |
11:51:08 |
600 |
€ 15.198 |
| 07/11/2023 |
11:52:14 |
745 |
€ 15.190 |
| 07/11/2023 |
11:53:10 |
60 |
€ 15.188 |
| 07/11/2023 |
11:53:10 |
165 |
€ 15.188 |
| 07/11/2023 |
11:53:10 |
667 |
€ 15.188 |
| 07/11/2023 |
11:53:39 |
2,214 |
€ 15.184 |
| 07/11/2023 |
11:54:58 |
14 |
€ 15.186 |
| 07/11/2023 |
11:54:58 |
180 |
€ 15.186 |
| 07/11/2023 |
11:54:58 |
633 |
€ 15.186 |
| 07/11/2023 |
11:54:58 |
898 |
€ 15.186 |
| 07/11/2023 |
11:55:54 |
3 |
€ 15.186 |
| 07/11/2023 |
11:56:02 |
600 |
€ 15.186 |
| 07/11/2023 |
11:56:02 |
967 |
€ 15.186 |
| 07/11/2023 |
11:56:35 |
339 |
€ 15.176 |
| 07/11/2023 |
11:56:35 |
476 |
€ 15.176 |
| 07/11/2023 |
11:58:08 |
100 |
€ 15.178 |
| 07/11/2023 |
11:58:08 |
641 |
€ 15.178 |
| 07/11/2023 |
11:59:07 |
92 |
€ 15.180 |
| 07/11/2023 |
11:59:07 |
535 |
€ 15.180 |
| 07/11/2023 |
11:59:07 |
600 |
€ 15.180 |
| 07/11/2023 |
11:59:07 |
1,337 |
€ 15.180 |
| 07/11/2023 |
11:59:44 |
60 |
€ 15.182 |
| 07/11/2023 |
11:59:50 |
26 |
€ 15.182 |
| 07/11/2023 |
11:59:50 |
183 |
€ 15.182 |
| 07/11/2023 |
11:59:50 |
437 |
€ 15.182 |
| 07/11/2023 |
11:59:50 |
556 |
€ 15.182 |
| 07/11/2023 |
11:59:50 |
600 |
€ 15.182 |
| 07/11/2023 |
12:01:59 |
85 |
€ 15.186 |
| 07/11/2023 |
12:01:59 |
100 |
€ 15.186 |
| 07/11/2023 |
12:02:32 |
600 |
€ 15.184 |
| 07/11/2023 |
12:02:32 |
711 |
€ 15.184 |
| 07/11/2023 |
12:02:32 |
810 |
€ 15.184 |
| 07/11/2023 |
12:02:32 |
1,441 |
€ 15.184 |
| 07/11/2023 |
12:05:11 |
68 |
€ 15.182 |
| 07/11/2023 |
12:05:11 |
100 |
€ 15.182 |
| 07/11/2023 |
12:05:16 |
66 |
€ 15.182 |
| 07/11/2023 |
12:05:16 |
100 |
€ 15.182 |
| 07/11/2023 |
12:05:57 |
100 |
€ 15.184 |
| 07/11/2023 |
12:06:00 |
100 |
€ 15.188 |
| 07/11/2023 |
12:06:00 |
494 |
€ 15.188 |
| 07/11/2023 |
12:06:00 |
27 |
€ 15.190 |
| 07/11/2023 |
12:06:00 |
453 |
€ 15.190 |
| 07/11/2023 |
12:06:00 |
623 |
€ 15.190 |
| 07/11/2023 |
12:06:28 |
3,651 |
€ 15.186 |
| 07/11/2023 |
12:07:00 |
120 |
€ 15.184 |
| 07/11/2023 |
12:07:00 |
1,749 |
€ 15.184 |
| 07/11/2023 |
12:08:44 |
230 |
€ 15.182 |
| 07/11/2023 |
12:08:44 |
600 |
€ 15.182 |
| 07/11/2023 |
12:10:00 |
363 |
€ 15.190 |
| 07/11/2023 |
12:10:00 |
447 |
€ 15.190 |
| 07/11/2023 |
12:10:00 |
600 |
€ 15.190 |
| 07/11/2023 |
12:10:27 |
270 |
€ 15.188 |
| 07/11/2023 |
12:10:27 |
500 |
€ 15.188 |
| 07/11/2023 |
12:10:27 |
642 |
€ 15.188 |
| 07/11/2023 |
12:10:27 |
890 |
€ 15.188 |
| 07/11/2023 |
12:12:39 |
265 |
€ 15.188 |
| 07/11/2023 |
12:12:39 |
600 |
€ 15.188 |
| 07/11/2023 |
12:12:39 |
1,045 |
€ 15.188 |
| 07/11/2023 |
12:13:18 |
406 |
€ 15.188 |
| 07/11/2023 |
12:13:18 |
765 |
€ 15.188 |
| 07/11/2023 |
12:14:22 |
2,421 |
€ 15.190 |
| 07/11/2023 |
12:15:35 |
5 |
€ 15.186 |
| 07/11/2023 |
12:15:42 |
81 |
€ 15.186 |
| 07/11/2023 |
12:15:42 |
1,565 |
€ 15.186 |
| 07/11/2023 |
12:17:25 |
151 |
€ 15.176 |
| 07/11/2023 |
12:17:25 |
384 |
€ 15.176 |
| 07/11/2023 |
12:17:25 |
777 |
€ 15.176 |
| 07/11/2023 |
12:18:24 |
20 |
€ 15.178 |
| 07/11/2023 |
12:18:58 |
870 |
€ 15.178 |
| 07/11/2023 |
12:19:14 |
1,033 |
€ 15.176 |
| 07/11/2023 |
12:19:34 |
683 |
€ 15.174 |
| 07/11/2023 |
12:21:54 |
304 |
€ 15.178 |
| 07/11/2023 |
12:21:54 |
600 |
€ 15.178 |
| 07/11/2023 |
12:21:54 |
1,171 |
€ 15.178 |
| 07/11/2023 |
12:22:41 |
420 |
€ 15.178 |
| 07/11/2023 |
12:22:43 |
620 |
€ 15.178 |
| 07/11/2023 |
12:22:56 |
646 |
€ 15.178 |
| 07/11/2023 |
12:23:51 |
1,226 |
€ 15.178 |
| 07/11/2023 |
12:23:56 |
882 |
€ 15.176 |
| 07/11/2023 |
12:26:11 |
1,466 |
€ 15.174 |
| 07/11/2023 |
12:26:45 |
900 |
€ 15.174 |
| 07/11/2023 |
12:27:08 |
1,410 |
€ 15.174 |
| 07/11/2023 |
12:28:55 |
53 |
€ 15.178 |
| 07/11/2023 |
12:28:55 |
425 |
€ 15.178 |
| 07/11/2023 |
12:28:55 |
1,819 |
€ 15.178 |
| 07/11/2023 |
12:29:46 |
420 |
€ 15.178 |
| 07/11/2023 |
12:30:16 |
760 |
€ 15.178 |
| 07/11/2023 |
12:30:51 |
1,077 |
€ 15.176 |
| 07/11/2023 |
12:31:31 |
793 |
€ 15.174 |
| 07/11/2023 |
12:32:28 |
475 |
€ 15.168 |
| 07/11/2023 |
12:32:29 |
580 |
€ 15.168 |
| 07/11/2023 |
12:33:52 |
956 |
€ 15.166 |
| 07/11/2023 |
12:33:54 |
319 |
€ 15.166 |
| 07/11/2023 |
12:33:55 |
330 |
€ 15.166 |
| 07/11/2023 |
12:35:03 |
130 |
€ 15.166 |
| 07/11/2023 |
12:35:18 |
698 |
€ 15.166 |
| 07/11/2023 |
12:35:24 |
354 |
€ 15.166 |
| 07/11/2023 |
12:35:31 |
925 |
€ 15.166 |
| 07/11/2023 |
12:35:37 |
420 |
€ 15.166 |
| 07/11/2023 |
12:37:12 |
100 |
€ 15.164 |
| 07/11/2023 |
12:37:12 |
348 |
€ 15.164 |
| 07/11/2023 |
12:37:12 |
471 |
€ 15.164 |
| 07/11/2023 |
12:38:02 |
1,576 |
€ 15.164 |
| 07/11/2023 |
12:38:03 |
829 |
€ 15.164 |
| 07/11/2023 |
12:38:53 |
286 |
€ 15.158 |
| 07/11/2023 |
12:38:53 |
1,054 |
€ 15.158 |
| 07/11/2023 |
12:39:34 |
842 |
€ 15.164 |
| 07/11/2023 |
12:40:05 |
1,461 |
€ 15.162 |
| 07/11/2023 |
12:41:43 |
586 |
€ 15.160 |
| 07/11/2023 |
12:42:40 |
218 |
€ 15.166 |
| 07/11/2023 |
12:42:40 |
594 |
€ 15.166 |
| 07/11/2023 |
12:43:27 |
1,707 |
€ 15.166 |
| 07/11/2023 |
12:43:45 |
1,181 |
€ 15.164 |
| 07/11/2023 |
12:45:43 |
763 |
€ 15.162 |
| 07/11/2023 |
12:46:44 |
2,280 |
€ 15.162 |
| 07/11/2023 |
12:47:25 |
10 |
€ 15.164 |
| 07/11/2023 |
12:48:20 |
100 |
€ 15.166 |
| 07/11/2023 |
12:48:20 |
1,395 |
€ 15.166 |
| 07/11/2023 |
12:49:32 |
15 |
€ 15.166 |
| 07/11/2023 |
12:50:26 |
36 |
€ 15.172 |
| 07/11/2023 |
12:50:26 |
268 |
€ 15.172 |
| 07/11/2023 |
12:50:26 |
437 |
€ 15.172 |
| 07/11/2023 |
12:51:13 |
1,321 |
€ 15.172 |
| 07/11/2023 |
12:51:13 |
1,395 |
€ 15.172 |
| 07/11/2023 |
12:51:14 |
763 |
€ 15.172 |
| 07/11/2023 |
12:51:34 |
174 |
€ 15.168 |
| 07/11/2023 |
12:51:34 |
330 |
€ 15.168 |
| 07/11/2023 |
12:51:34 |
374 |
€ 15.168 |
| 07/11/2023 |
12:52:59 |
52 |
€ 15.168 |
| 07/11/2023 |
12:53:05 |
500 |
€ 15.168 |
| 07/11/2023 |
12:54:30 |
1,946 |
€ 15.170 |
| 07/11/2023 |
12:54:33 |
1,145 |
€ 15.170 |
| 07/11/2023 |
12:55:34 |
157 |
€ 15.168 |
| 07/11/2023 |
12:57:18 |
200 |
€ 15.172 |
| 07/11/2023 |
12:58:15 |
7 |
€ 15.178 |
| 07/11/2023 |
12:58:15 |
317 |
€ 15.178 |
| 07/11/2023 |
12:58:49 |
9 |
€ 15.178 |
| 07/11/2023 |
12:58:49 |
591 |
€ 15.178 |
| 07/11/2023 |
12:58:49 |
731 |
€ 15.178 |
| 07/11/2023 |
12:58:49 |
838 |
€ 15.178 |
| 07/11/2023 |
12:58:49 |
1,851 |
€ 15.178 |
| 07/11/2023 |
12:59:50 |
590 |
€ 15.176 |
| 07/11/2023 |
13:01:02 |
591 |
€ 15.180 |
| 07/11/2023 |
13:01:02 |
900 |
€ 15.180 |
| 07/11/2023 |
13:02:53 |
180 |
€ 15.180 |
| 07/11/2023 |
13:02:53 |
300 |
€ 15.180 |
| 07/11/2023 |
13:04:24 |
159 |
€ 15.184 |
| 07/11/2023 |
13:04:24 |
211 |
€ 15.184 |
| 07/11/2023 |
13:04:24 |
600 |
€ 15.184 |
| 07/11/2023 |
13:04:24 |
2,811 |
€ 15.184 |
| 07/11/2023 |
13:06:17 |
1,489 |
€ 15.182 |
| 07/11/2023 |
13:07:30 |
373 |
€ 15.182 |
| 07/11/2023 |
13:07:30 |
415 |
€ 15.182 |
| 07/11/2023 |
13:07:30 |
1,264 |
€ 15.182 |
| 07/11/2023 |
13:09:02 |
380 |
€ 15.166 |
| 07/11/2023 |
13:09:02 |
976 |
€ 15.166 |
| 07/11/2023 |
13:09:32 |
1,077 |
€ 15.164 |
| 07/11/2023 |
13:12:01 |
100 |
€ 15.164 |
| 07/11/2023 |
13:12:01 |
149 |
€ 15.164 |
| 07/11/2023 |
13:12:01 |
508 |
€ 15.164 |
| 07/11/2023 |
13:13:00 |
5 |
€ 15.164 |
| 07/11/2023 |
13:13:00 |
1,958 |
€ 15.164 |
| 07/11/2023 |
13:15:44 |
1,751 |
€ 15.162 |
| 07/11/2023 |
13:16:41 |
3 |
€ 15.160 |
| 07/11/2023 |
13:16:41 |
100 |
€ 15.160 |
| 07/11/2023 |
13:16:41 |
183 |
€ 15.160 |
| 07/11/2023 |
13:16:41 |
310 |
€ 15.160 |
| 07/11/2023 |
13:16:41 |
319 |
€ 15.160 |
| 07/11/2023 |
13:17:53 |
109 |
€ 15.156 |
| 07/11/2023 |
13:18:15 |
342 |
€ 15.156 |
| 07/11/2023 |
13:18:15 |
600 |
€ 15.156 |
| 07/11/2023 |
13:18:15 |
1,853 |
€ 15.156 |
| 07/11/2023 |
13:20:05 |
2,287 |
€ 15.144 |
| 07/11/2023 |
13:20:05 |
16 |
€ 15.148 |
| 07/11/2023 |
13:20:05 |
494 |
€ 15.148 |
| 07/11/2023 |
13:20:05 |
663 |
€ 15.148 |
| 07/11/2023 |
13:20:05 |
269 |
€ 15.150 |
| 07/11/2023 |
13:20:05 |
508 |
€ 15.150 |
| 07/11/2023 |
13:20:05 |
1,201 |
€ 15.150 |
| 07/11/2023 |
13:20:06 |
494 |
€ 15.136 |
| 07/11/2023 |
13:20:06 |
624 |
€ 15.136 |
| 07/11/2023 |
13:20:06 |
663 |
€ 15.136 |
| 07/11/2023 |
13:20:10 |
206 |
€ 15.140 |
| 07/11/2023 |
13:20:11 |
206 |
€ 15.140 |
| 07/11/2023 |
13:20:11 |
206 |
€ 15.140 |
| 07/11/2023 |
13:20:29 |
570 |
€ 15.138 |
| 07/11/2023 |
13:20:30 |
611 |
€ 15.138 |
| 07/11/2023 |
13:20:30 |
2,473 |
€ 15.138 |
| 07/11/2023 |
13:20:43 |
1,427 |
€ 15.136 |
| 07/11/2023 |
13:21:09 |
1,000 |
€ 15.134 |
| 07/11/2023 |
13:21:31 |
146 |
€ 15.134 |
| 07/11/2023 |
13:21:31 |
664 |
€ 15.134 |
| 07/11/2023 |
13:22:09 |
180 |
€ 15.134 |
| 07/11/2023 |
13:22:09 |
600 |
€ 15.134 |
| 07/11/2023 |
13:22:12 |
180 |
€ 15.132 |
| 07/11/2023 |
13:22:12 |
602 |
€ 15.132 |
| 07/11/2023 |
13:22:24 |
1,689 |
€ 15.132 |
| 07/11/2023 |
13:22:58 |
125 |
€ 15.132 |
| 07/11/2023 |
13:23:02 |
600 |
€ 15.132 |
| 07/11/2023 |
13:23:02 |
1,418 |
€ 15.132 |
| 07/11/2023 |
13:23:18 |
1,187 |
€ 15.132 |
| 07/11/2023 |
13:24:43 |
299 |
€ 15.136 |
| 07/11/2023 |
13:24:43 |
496 |
€ 15.136 |
| 07/11/2023 |
13:25:03 |
600 |
€ 15.136 |
| 07/11/2023 |
13:25:03 |
966 |
€ 15.136 |
| 07/11/2023 |
13:25:32 |
1,424 |
€ 15.138 |
| 07/11/2023 |
13:25:33 |
524 |
€ 15.138 |
| 07/11/2023 |
13:26:13 |
741 |
€ 15.138 |
| 07/11/2023 |
13:26:15 |
400 |
€ 15.138 |
| 07/11/2023 |
13:26:15 |
600 |
€ 15.138 |
| 07/11/2023 |
13:27:20 |
160 |
€ 15.130 |
| 07/11/2023 |
13:27:20 |
600 |
€ 15.130 |
| 07/11/2023 |
13:27:24 |
1,697 |
€ 15.126 |
| 07/11/2023 |
13:28:43 |
271 |
€ 15.124 |
| 07/11/2023 |
13:28:43 |
1,010 |
€ 15.124 |
| 07/11/2023 |
13:29:51 |
100 |
€ 15.134 |
| 07/11/2023 |
13:29:51 |
241 |
€ 15.134 |
| 07/11/2023 |
13:29:51 |
438 |
€ 15.134 |
| 07/11/2023 |
13:31:11 |
600 |
€ 15.146 |
| 07/11/2023 |
13:31:11 |
100 |
€ 15.148 |
| 07/11/2023 |
13:31:11 |
600 |
€ 15.148 |
| 07/11/2023 |
13:31:11 |
614 |
€ 15.148 |
| 07/11/2023 |
13:31:17 |
447 |
€ 15.150 |
| 07/11/2023 |
13:31:17 |
592 |
€ 15.150 |
| 07/11/2023 |
13:31:24 |
452 |
€ 15.148 |
| 07/11/2023 |
13:31:24 |
600 |
€ 15.148 |
| 07/11/2023 |
13:31:24 |
2,302 |
€ 15.148 |
| 07/11/2023 |
13:32:31 |
78 |
€ 15.148 |
| 07/11/2023 |
13:32:31 |
753 |
€ 15.148 |
| 07/11/2023 |
13:34:00 |
395 |
€ 15.150 |
| 07/11/2023 |
13:37:24 |
16 |
€ 15.150 |
| 07/11/2023 |
13:37:24 |
311 |
€ 15.150 |
| 07/11/2023 |
13:38:46 |
1,452 |
€ 15.144 |
| 07/11/2023 |
13:41:35 |
491 |
€ 15.138 |
| 07/11/2023 |
13:41:48 |
600 |
€ 15.138 |
| 07/11/2023 |
13:41:54 |
100 |
€ 15.138 |
| 07/11/2023 |
13:41:54 |
180 |
€ 15.138 |
| 07/11/2023 |
13:41:54 |
211 |
€ 15.138 |
| 07/11/2023 |
13:41:54 |
242 |
€ 15.138 |
| 07/11/2023 |
13:41:54 |
659 |
€ 15.138 |
| 07/11/2023 |
13:44:27 |
89 |
€ 15.134 |
| 07/11/2023 |
13:46:03 |
55 |
€ 15.152 |
| 07/11/2023 |
13:46:03 |
117 |
€ 15.152 |
| 07/11/2023 |
13:46:03 |
100 |
€ 15.154 |
| 07/11/2023 |
13:46:03 |
260 |
€ 15.154 |
| 07/11/2023 |
13:46:03 |
334 |
€ 15.154 |
| 07/11/2023 |
13:46:03 |
494 |
€ 15.154 |
| 07/11/2023 |
13:46:29 |
2,532 |
€ 15.148 |
| 07/11/2023 |
13:48:31 |
325 |
€ 15.142 |
| 07/11/2023 |
13:48:31 |
1,134 |
€ 15.142 |
| 07/11/2023 |
13:50:20 |
600 |
€ 15.146 |
| 07/11/2023 |
13:50:20 |
942 |
€ 15.146 |
| 07/11/2023 |
13:50:20 |
1,137 |
€ 15.146 |
| 07/11/2023 |
13:53:11 |
1,031 |
€ 15.130 |
| 07/11/2023 |
13:54:29 |
1,672 |
€ 15.130 |
| 07/11/2023 |
13:55:14 |
180 |
€ 15.128 |
| 07/11/2023 |
13:55:14 |
750 |
€ 15.128 |
| 07/11/2023 |
13:56:01 |
2,418 |
€ 15.130 |
| 07/11/2023 |
13:56:27 |
199 |
€ 15.128 |
| 07/11/2023 |
13:56:27 |
633 |
€ 15.128 |
| 07/11/2023 |
13:56:57 |
412 |
€ 15.128 |
| 07/11/2023 |
13:57:03 |
736 |
€ 15.128 |
| 07/11/2023 |
13:57:57 |
482 |
€ 15.134 |
| 07/11/2023 |
13:58:26 |
822 |
€ 15.134 |
| 07/11/2023 |
13:58:44 |
1,486 |
€ 15.130 |
| 07/11/2023 |
14:00:21 |
513 |
€ 15.130 |
| 07/11/2023 |
14:01:37 |
1,286 |
€ 15.130 |
| 07/11/2023 |
14:03:29 |
814 |
€ 15.128 |
| 07/11/2023 |
14:04:08 |
1,264 |
€ 15.128 |
| 07/11/2023 |
14:07:05 |
112 |
€ 15.132 |
| 07/11/2023 |
14:07:05 |
653 |
€ 15.132 |
| 07/11/2023 |
14:09:35 |
800 |
€ 15.132 |
| 07/11/2023 |
14:10:49 |
320 |
€ 15.134 |
| 07/11/2023 |
14:10:53 |
3,042 |
€ 15.134 |
| 07/11/2023 |
14:13:28 |
100 |
€ 15.126 |
| 07/11/2023 |
14:13:28 |
662 |
€ 15.126 |
| 07/11/2023 |
14:13:28 |
820 |
€ 15.126 |
| 07/11/2023 |
14:13:54 |
614 |
€ 15.126 |
| 07/11/2023 |
14:13:54 |
790 |
€ 15.126 |
| 07/11/2023 |
14:14:08 |
2,325 |
€ 15.124 |
| 07/11/2023 |
14:16:32 |
1,527 |
€ 15.124 |
| 07/11/2023 |
14:17:02 |
128 |
€ 15.120 |
| 07/11/2023 |
14:17:02 |
520 |
€ 15.120 |
| 07/11/2023 |
14:17:02 |
585 |
€ 15.120 |
| 07/11/2023 |
14:17:06 |
1,160 |
€ 15.120 |
| 07/11/2023 |
14:17:06 |
3,447 |
€ 15.122 |
| 07/11/2023 |
14:19:06 |
127 |
€ 15.126 |
| 07/11/2023 |
14:19:06 |
902 |
€ 15.126 |
| 07/11/2023 |
14:20:55 |
902 |
€ 15.124 |
| 07/11/2023 |
14:22:36 |
100 |
€ 15.122 |
| 07/11/2023 |
14:22:36 |
180 |
€ 15.122 |
| 07/11/2023 |
14:22:36 |
585 |
€ 15.122 |
| 07/11/2023 |
14:23:07 |
31 |
€ 15.122 |
| 07/11/2023 |
14:23:08 |
451 |
€ 15.122 |
| 07/11/2023 |
14:23:16 |
310 |
€ 15.122 |
| 07/11/2023 |
14:23:17 |
1,169 |
€ 15.122 |
| 07/11/2023 |
14:25:52 |
22 |
€ 15.120 |
| 07/11/2023 |
14:25:52 |
557 |
€ 15.120 |
| 07/11/2023 |
14:25:52 |
600 |
€ 15.120 |
| 07/11/2023 |
14:25:53 |
2,064 |
€ 15.120 |
| 07/11/2023 |
14:26:06 |
494 |
€ 15.114 |
| 07/11/2023 |
14:26:06 |
600 |
€ 15.114 |
| 07/11/2023 |
14:26:06 |
732 |
€ 15.114 |
| 07/11/2023 |
14:26:13 |
284 |
€ 15.104 |
| 07/11/2023 |
14:26:15 |
265 |
€ 15.104 |
| 07/11/2023 |
14:26:15 |
531 |
€ 15.104 |
| 07/11/2023 |
14:26:16 |
208 |
€ 15.104 |
| 07/11/2023 |
14:26:16 |
1,560 |
€ 15.104 |
| 07/11/2023 |
14:26:42 |
414 |
€ 15.110 |
| 07/11/2023 |
14:27:55 |
100 |
€ 15.130 |
| 07/11/2023 |
14:28:31 |
100 |
€ 15.134 |
| 07/11/2023 |
14:28:31 |
122 |
€ 15.134 |
| 07/11/2023 |
14:28:31 |
238 |
€ 15.134 |
| 07/11/2023 |
14:28:31 |
600 |
€ 15.134 |
| 07/11/2023 |
14:28:31 |
600 |
€ 15.134 |
| 07/11/2023 |
14:28:31 |
722 |
€ 15.134 |
| 07/11/2023 |
14:28:57 |
2,830 |
€ 15.132 |
| 07/11/2023 |
14:29:04 |
100 |
€ 15.130 |
| 07/11/2023 |
14:29:04 |
180 |
€ 15.130 |
| 07/11/2023 |
14:29:04 |
478 |
€ 15.130 |
| 07/11/2023 |
14:30:06 |
526 |
€ 15.132 |
| 07/11/2023 |
14:30:06 |
712 |
€ 15.132 |
| 07/11/2023 |
14:30:15 |
136 |
€ 15.132 |
| 07/11/2023 |
14:30:15 |
712 |
€ 15.132 |
| 07/11/2023 |
14:30:24 |
66 |
€ 15.132 |
| 07/11/2023 |
14:30:24 |
712 |
€ 15.132 |
| 07/11/2023 |
14:30:25 |
507 |
€ 15.132 |
| 07/11/2023 |
14:30:25 |
712 |
€ 15.132 |
| 07/11/2023 |
14:30:31 |
3,661 |
€ 15.130 |
| 07/11/2023 |
14:30:31 |
440 |
€ 15.132 |
| 07/11/2023 |
14:30:31 |
1,398 |
€ 15.132 |
| 07/11/2023 |
14:31:39 |
21 |
€ 15.120 |
| 07/11/2023 |
14:31:39 |
100 |
€ 15.120 |
| 07/11/2023 |
14:31:39 |
478 |
€ 15.120 |
| 07/11/2023 |
14:31:39 |
685 |
€ 15.120 |
| 07/11/2023 |
14:31:39 |
774 |
€ 15.120 |
| 07/11/2023 |
14:32:29 |
3,177 |
€ 15.114 |
| 07/11/2023 |
14:32:33 |
997 |
€ 15.106 |
| 07/11/2023 |
14:33:29 |
601 |
€ 15.114 |
| 07/11/2023 |
14:33:29 |
614 |
€ 15.114 |
| 07/11/2023 |
14:33:29 |
701 |
€ 15.114 |
| 07/11/2023 |
14:34:12 |
1,057 |
€ 15.120 |
| 07/11/2023 |
14:34:47 |
155 |
€ 15.138 |
| 07/11/2023 |
14:34:47 |
268 |
€ 15.138 |
| 07/11/2023 |
14:34:47 |
439 |
€ 15.138 |
| 07/11/2023 |
14:34:47 |
520 |
€ 15.138 |
| 07/11/2023 |
14:35:50 |
203 |
€ 15.148 |
| 07/11/2023 |
14:35:50 |
470 |
€ 15.148 |
| 07/11/2023 |
14:35:57 |
29 |
€ 15.146 |
| 07/11/2023 |
14:35:57 |
675 |
€ 15.146 |
| 07/11/2023 |
14:35:57 |
829 |
€ 15.146 |
| 07/11/2023 |
14:36:17 |
787 |
€ 15.146 |
| 07/11/2023 |
14:36:17 |
2,463 |
€ 15.148 |
| 07/11/2023 |
14:37:10 |
275 |
€ 15.144 |
| 07/11/2023 |
14:37:26 |
1,451 |
€ 15.138 |
| 07/11/2023 |
14:37:55 |
1,200 |
€ 15.140 |
| 07/11/2023 |
14:38:25 |
100 |
€ 15.140 |
| 07/11/2023 |
14:38:37 |
52 |
€ 15.142 |
| 07/11/2023 |
14:38:37 |
707 |
€ 15.142 |
| 07/11/2023 |
14:39:02 |
673 |
€ 15.140 |
| 07/11/2023 |
14:39:14 |
1,813 |
€ 15.144 |
| 07/11/2023 |
14:39:25 |
100 |
€ 15.140 |
| 07/11/2023 |
14:39:25 |
180 |
€ 15.140 |
| 07/11/2023 |
14:39:25 |
701 |
€ 15.140 |
| 07/11/2023 |
14:39:25 |
773 |
€ 15.140 |
| 07/11/2023 |
14:40:04 |
2,758 |
€ 15.140 |
| 07/11/2023 |
14:40:23 |
600 |
€ 15.138 |
| 07/11/2023 |
14:40:23 |
1,146 |
€ 15.138 |
| 07/11/2023 |
14:40:23 |
1,513 |
€ 15.138 |
| 07/11/2023 |
14:40:45 |
871 |
€ 15.138 |
| 07/11/2023 |
14:41:41 |
2,546 |
€ 15.142 |
| 07/11/2023 |
14:42:53 |
1,014 |
€ 15.160 |
| 07/11/2023 |
14:43:18 |
794 |
€ 15.162 |
| 07/11/2023 |
14:43:34 |
317 |
€ 15.160 |
| 07/11/2023 |
14:43:34 |
548 |
€ 15.160 |
| 07/11/2023 |
14:43:34 |
2,100 |
€ 15.160 |
| 07/11/2023 |
14:44:13 |
365 |
€ 15.158 |
| 07/11/2023 |
14:44:13 |
600 |
€ 15.158 |
| 07/11/2023 |
14:44:13 |
1,841 |
€ 15.160 |
| 07/11/2023 |
14:45:15 |
2,588 |
€ 15.160 |
| 07/11/2023 |
14:46:08 |
446 |
€ 15.158 |
| 07/11/2023 |
14:46:08 |
600 |
€ 15.158 |
| 07/11/2023 |
14:46:08 |
746 |
€ 15.158 |
| 07/11/2023 |
14:46:08 |
1,410 |
€ 15.158 |
| 07/11/2023 |
14:46:47 |
176 |
€ 15.154 |
| 07/11/2023 |
14:46:47 |
1,180 |
€ 15.154 |
| 07/11/2023 |
14:46:47 |
1,245 |
€ 15.154 |
| 07/11/2023 |
14:48:59 |
315 |
€ 15.150 |
| 07/11/2023 |
14:48:59 |
600 |
€ 15.150 |
| 07/11/2023 |
14:50:06 |
198 |
€ 15.148 |
| 07/11/2023 |
14:50:10 |
40 |
€ 15.148 |
| 07/11/2023 |
14:50:18 |
200 |
€ 15.148 |
| 07/11/2023 |
14:50:18 |
246 |
€ 15.148 |
| 07/11/2023 |
14:50:18 |
428 |
€ 15.148 |
| 07/11/2023 |
14:50:18 |
2,046 |
€ 15.148 |
| 07/11/2023 |
14:50:19 |
949 |
€ 15.148 |
| 07/11/2023 |
14:52:06 |
1,167 |
€ 15.138 |
| 07/11/2023 |
14:54:55 |
150 |
€ 15.148 |
| 07/11/2023 |
14:55:03 |
226 |
€ 15.148 |
| 07/11/2023 |
14:55:03 |
600 |
€ 15.148 |
| 07/11/2023 |
14:56:31 |
110 |
€ 15.150 |
| 07/11/2023 |
14:57:01 |
25 |
€ 15.162 |
| 07/11/2023 |
14:57:01 |
247 |
€ 15.162 |
| 07/11/2023 |
14:57:01 |
548 |
€ 15.162 |
| 07/11/2023 |
14:57:01 |
614 |
€ 15.162 |
| 07/11/2023 |
14:57:03 |
1,445 |
€ 15.160 |
| 07/11/2023 |
14:57:15 |
2,348 |
€ 15.158 |
| 07/11/2023 |
14:57:17 |
180 |
€ 15.158 |
| 07/11/2023 |
14:57:19 |
180 |
€ 15.158 |
| 07/11/2023 |
14:57:19 |
693 |
€ 15.158 |
| 07/11/2023 |
14:57:23 |
1,917 |
€ 15.156 |
| 07/11/2023 |
14:59:16 |
2,338 |
€ 15.158 |
| 07/11/2023 |
15:00:02 |
208 |
€ 15.156 |
| 07/11/2023 |
15:00:02 |
1,226 |
€ 15.156 |
| 07/11/2023 |
15:01:41 |
2,255 |
€ 15.158 |
| 07/11/2023 |
15:02:20 |
1,073 |
€ 15.152 |
| 07/11/2023 |
15:02:20 |
1,257 |
€ 15.152 |
| 07/11/2023 |
15:04:02 |
1,911 |
€ 15.146 |
| 07/11/2023 |
15:07:08 |
1,620 |
€ 15.142 |
| 07/11/2023 |
15:07:28 |
165 |
€ 15.134 |
| 07/11/2023 |
15:07:28 |
1,456 |
€ 15.134 |
| 07/11/2023 |
15:10:00 |
1,838 |
€ 15.146 |
| 07/11/2023 |
15:13:01 |
773 |
€ 15.140 |
| 07/11/2023 |
15:13:10 |
180 |
€ 15.134 |
| 07/11/2023 |
15:13:10 |
100 |
€ 15.136 |
| 07/11/2023 |
15:13:10 |
111 |
€ 15.136 |
| 07/11/2023 |
15:13:10 |
720 |
€ 15.136 |
| 07/11/2023 |
15:13:20 |
860 |
€ 15.128 |
| 07/11/2023 |
15:13:36 |
699 |
€ 15.126 |
| 07/11/2023 |
15:13:37 |
1,707 |
€ 15.126 |
| 07/11/2023 |
15:14:33 |
1,122 |
€ 15.122 |
| 07/11/2023 |
15:16:29 |
882 |
€ 15.124 |
| 07/11/2023 |
15:17:01 |
853 |
€ 15.122 |
| 07/11/2023 |
15:17:07 |
429 |
€ 15.118 |
| 07/11/2023 |
15:17:07 |
448 |
€ 15.118 |
| 07/11/2023 |
15:18:28 |
100 |
€ 15.128 |
| 07/11/2023 |
15:18:28 |
714 |
€ 15.128 |
| 07/11/2023 |
15:18:28 |
1,640 |
€ 15.128 |
| 07/11/2023 |
15:19:07 |
127 |
€ 15.126 |
| 07/11/2023 |
15:19:07 |
600 |
€ 15.126 |
| 07/11/2023 |
15:19:07 |
981 |
€ 15.126 |
| 07/11/2023 |
15:22:55 |
100 |
€ 15.130 |
| 07/11/2023 |
15:22:55 |
370 |
€ 15.130 |
| 07/11/2023 |
15:22:55 |
629 |
€ 15.130 |
| 07/11/2023 |
15:24:34 |
470 |
€ 15.134 |
| 07/11/2023 |
15:24:34 |
1,878 |
€ 15.134 |
| 07/11/2023 |
15:24:56 |
1,411 |
€ 15.132 |
| 07/11/2023 |
15:25:54 |
1,000 |
€ 15.122 |
| 07/11/2023 |
15:26:01 |
40 |
€ 15.122 |
| 07/11/2023 |
15:26:19 |
334 |
€ 15.122 |
| 07/11/2023 |
15:26:19 |
493 |
€ 15.122 |
| 07/11/2023 |
15:26:19 |
778 |
€ 15.122 |
| 07/11/2023 |
15:27:08 |
876 |
€ 15.124 |
| 07/11/2023 |
15:27:22 |
978 |
€ 15.118 |
| 07/11/2023 |
15:27:27 |
1,085 |
€ 15.116 |
| 07/11/2023 |
15:28:18 |
752 |
€ 15.122 |
| 07/11/2023 |
15:28:21 |
297 |
€ 15.120 |
| 07/11/2023 |
15:29:28 |
1,880 |
€ 15.120 |
| 07/11/2023 |
15:29:36 |
872 |
€ 15.120 |
| 07/11/2023 |
15:30:00 |
867 |
€ 15.120 |
| 07/11/2023 |
15:30:31 |
1,618 |
€ 15.114 |
| 07/11/2023 |
15:30:51 |
1,163 |
€ 15.114 |
| 07/11/2023 |
15:31:01 |
919 |
€ 15.110 |
| 07/11/2023 |
15:31:15 |
515 |
€ 15.098 |
| 07/11/2023 |
15:31:15 |
540 |
€ 15.098 |
| 07/11/2023 |
15:31:16 |
572 |
€ 15.094 |
| 07/11/2023 |
15:31:16 |
2,201 |
€ 15.094 |
| 07/11/2023 |
15:31:17 |
373 |
€ 15.096 |
| 07/11/2023 |
15:31:17 |
566 |
€ 15.096 |
| 07/11/2023 |
15:31:17 |
629 |
€ 15.096 |
| 07/11/2023 |
15:31:20 |
306 |
€ 15.096 |
| 07/11/2023 |
15:31:20 |
463 |
€ 15.096 |
| 07/11/2023 |
15:31:20 |
757 |
€ 15.096 |
| 07/11/2023 |
15:31:21 |
473 |
€ 15.098 |
| 07/11/2023 |
15:31:23 |
600 |
€ 15.098 |
| 07/11/2023 |
15:31:28 |
600 |
€ 15.096 |
| 07/11/2023 |
15:31:28 |
1,203 |
€ 15.096 |
| 07/11/2023 |
15:31:28 |
494 |
€ 15.098 |
| 07/11/2023 |
15:31:28 |
600 |
€ 15.098 |
| 07/11/2023 |
15:31:32 |
1,246 |
€ 15.096 |
| 07/11/2023 |
15:31:38 |
507 |
€ 15.094 |
| 07/11/2023 |
15:31:38 |
600 |
€ 15.094 |
| 07/11/2023 |
15:31:42 |
825 |
€ 15.088 |
| 07/11/2023 |
15:31:54 |
12 |
€ 15.086 |
| 07/11/2023 |
15:31:54 |
1,090 |
€ 15.086 |
| 07/11/2023 |
15:32:25 |
494 |
€ 15.080 |
| 07/11/2023 |
15:32:25 |
600 |
€ 15.080 |
| 07/11/2023 |
15:32:26 |
144 |
€ 15.080 |
| 07/11/2023 |
15:32:26 |
523 |
€ 15.080 |
| 07/11/2023 |
15:32:27 |
16 |
€ 15.080 |
| 07/11/2023 |
15:32:28 |
383 |
€ 15.080 |
| 07/11/2023 |
15:32:42 |
478 |
€ 15.086 |
| 07/11/2023 |
15:32:58 |
600 |
€ 15.086 |
| 07/11/2023 |
15:33:04 |
3,446 |
€ 15.080 |
| 07/11/2023 |
15:33:11 |
1,658 |
€ 15.076 |
| 07/11/2023 |
15:33:27 |
2,243 |
€ 15.082 |
| 07/11/2023 |
15:33:32 |
1,225 |
€ 15.082 |
| 07/11/2023 |
15:33:40 |
1,109 |
€ 15.082 |
| 07/11/2023 |
15:34:06 |
334 |
€ 15.080 |
| 07/11/2023 |
15:34:06 |
334 |
€ 15.080 |
| 07/11/2023 |
15:34:06 |
348 |
€ 15.080 |
| 07/11/2023 |
15:34:22 |
537 |
€ 15.076 |
| 07/11/2023 |
15:34:22 |
835 |
€ 15.076 |
| 07/11/2023 |
15:34:41 |
262 |
€ 15.074 |
| 07/11/2023 |
15:34:41 |
1,109 |
€ 15.074 |
| 07/11/2023 |
15:35:13 |
334 |
€ 15.084 |
| 07/11/2023 |
15:35:13 |
494 |
€ 15.084 |
| 07/11/2023 |
15:35:44 |
68 |
€ 15.086 |
| 07/11/2023 |
15:35:44 |
675 |
€ 15.086 |
| 07/11/2023 |
15:35:44 |
754 |
€ 15.086 |
| 07/11/2023 |
15:35:44 |
836 |
€ 15.086 |
| 07/11/2023 |
15:35:44 |
1,103 |
€ 15.086 |
| 07/11/2023 |
15:35:47 |
903 |
€ 15.080 |
| 07/11/2023 |
15:37:06 |
176 |
€ 15.100 |
| 07/11/2023 |
15:37:06 |
901 |
€ 15.100 |
| 07/11/2023 |
15:37:06 |
1,344 |
€ 15.100 |
| 07/11/2023 |
15:37:56 |
1,502 |
€ 15.100 |
| 07/11/2023 |
15:39:35 |
490 |
€ 15.082 |
| 07/11/2023 |
15:39:35 |
1,707 |
€ 15.082 |
| 07/11/2023 |
15:40:06 |
905 |
€ 15.078 |
| 07/11/2023 |
15:40:38 |
1,005 |
€ 15.070 |
| 07/11/2023 |
15:41:23 |
2,348 |
€ 15.066 |
| 07/11/2023 |
15:41:50 |
1,421 |
€ 15.070 |
| 07/11/2023 |
15:42:30 |
249 |
€ 15.068 |
| 07/11/2023 |
15:42:30 |
575 |
€ 15.068 |
| 07/11/2023 |
15:42:30 |
600 |
€ 15.068 |
| 07/11/2023 |
15:42:30 |
738 |
€ 15.068 |
| 07/11/2023 |
15:42:45 |
966 |
€ 15.060 |
| 07/11/2023 |
15:43:19 |
538 |
€ 15.048 |
| 07/11/2023 |
15:43:19 |
547 |
€ 15.048 |
| 07/11/2023 |
15:43:21 |
500 |
€ 15.048 |
| 07/11/2023 |
15:43:42 |
348 |
€ 15.050 |
| 07/11/2023 |
15:43:55 |
1,358 |
€ 15.048 |
| 07/11/2023 |
15:43:55 |
2,245 |
€ 15.048 |
| 07/11/2023 |
15:44:25 |
358 |
€ 15.048 |
| 07/11/2023 |
15:44:25 |
600 |
€ 15.048 |
| 07/11/2023 |
15:44:25 |
843 |
€ 15.048 |
| 07/11/2023 |
15:44:25 |
1,288 |
€ 15.048 |
| 07/11/2023 |
15:44:45 |
180 |
€ 15.048 |
| 07/11/2023 |
15:44:45 |
334 |
€ 15.048 |
| 07/11/2023 |
15:44:51 |
250 |
€ 15.046 |
| 07/11/2023 |
15:44:56 |
180 |
€ 15.050 |
| 07/11/2023 |
15:44:56 |
334 |
€ 15.050 |
| 07/11/2023 |
15:44:56 |
420 |
€ 15.050 |
| 07/11/2023 |
15:45:08 |
600 |
€ 15.054 |
| 07/11/2023 |
15:45:08 |
871 |
€ 15.054 |
| 07/11/2023 |
15:45:08 |
1,113 |
€ 15.054 |
| 07/11/2023 |
15:45:09 |
930 |
€ 15.052 |
| 07/11/2023 |
15:45:49 |
1,942 |
€ 15.054 |
| 07/11/2023 |
15:46:50 |
11 |
€ 15.052 |
| 07/11/2023 |
15:46:50 |
248 |
€ 15.052 |
| 07/11/2023 |
15:47:06 |
37 |
€ 15.056 |
| 07/11/2023 |
15:47:34 |
417 |
€ 15.062 |
| 07/11/2023 |
15:48:00 |
334 |
€ 15.076 |
| 07/11/2023 |
15:48:00 |
898 |
€ 15.076 |
| 07/11/2023 |
15:48:19 |
105 |
€ 15.066 |
| 07/11/2023 |
15:48:19 |
494 |
€ 15.066 |
| 07/11/2023 |
15:48:19 |
515 |
€ 15.066 |
| 07/11/2023 |
15:48:29 |
3,580 |
€ 15.064 |
| 07/11/2023 |
15:48:50 |
250 |
€ 15.060 |
| 07/11/2023 |
15:49:56 |
896 |
€ 15.064 |
| 07/11/2023 |
15:50:04 |
743 |
€ 15.060 |
| 07/11/2023 |
15:50:52 |
225 |
€ 15.054 |
| 07/11/2023 |
15:50:53 |
374 |
€ 15.054 |
| 07/11/2023 |
15:50:53 |
499 |
€ 15.054 |
| 07/11/2023 |
15:51:50 |
389 |
€ 15.056 |
| 07/11/2023 |
15:51:50 |
395 |
€ 15.056 |
| 07/11/2023 |
15:51:50 |
555 |
€ 15.056 |
| 07/11/2023 |
15:52:32 |
2,208 |
€ 15.058 |
| 07/11/2023 |
15:53:59 |
377 |
€ 15.054 |
| 07/11/2023 |
15:53:59 |
2,582 |
€ 15.054 |
| 07/11/2023 |
15:54:02 |
169 |
€ 15.054 |
| 07/11/2023 |
15:54:03 |
259 |
€ 15.054 |
| 07/11/2023 |
15:54:03 |
925 |
€ 15.054 |
| 07/11/2023 |
15:54:58 |
836 |
€ 15.064 |
| 07/11/2023 |
15:55:01 |
1,457 |
€ 15.062 |
| 07/11/2023 |
15:55:12 |
822 |
€ 15.058 |
| 07/11/2023 |
15:55:42 |
1,002 |
€ 15.058 |
| 07/11/2023 |
15:56:05 |
405 |
€ 15.056 |
| 07/11/2023 |
15:56:21 |
576 |
€ 15.056 |
| 07/11/2023 |
15:56:21 |
599 |
€ 15.056 |
| 07/11/2023 |
15:56:45 |
116 |
€ 15.054 |
| 07/11/2023 |
15:56:45 |
567 |
€ 15.054 |
| 07/11/2023 |
15:56:45 |
173 |
€ 15.056 |
| 07/11/2023 |
15:57:01 |
10 |
€ 15.052 |
| 07/11/2023 |
15:57:10 |
1,283 |
€ 15.052 |
| 07/11/2023 |
15:57:27 |
488 |
€ 15.044 |
| 07/11/2023 |
15:57:27 |
515 |
€ 15.044 |
| 07/11/2023 |
15:57:27 |
2,364 |
€ 15.048 |
| 07/11/2023 |
15:58:03 |
600 |
€ 15.052 |
| 07/11/2023 |
15:58:03 |
1,372 |
€ 15.052 |
| 07/11/2023 |
15:59:17 |
954 |
€ 15.052 |
| 07/11/2023 |
15:59:17 |
1,468 |
€ 15.052 |
| 07/11/2023 |
15:59:35 |
866 |
€ 15.050 |
| 07/11/2023 |
16:00:08 |
727 |
€ 15.054 |
| 07/11/2023 |
16:00:08 |
1,304 |
€ 15.054 |
| 07/11/2023 |
16:00:36 |
974 |
€ 15.060 |
| 07/11/2023 |
16:00:36 |
1,071 |
€ 15.060 |
| 07/11/2023 |
16:01:09 |
845 |
€ 15.050 |
| 07/11/2023 |
16:01:12 |
830 |
€ 15.048 |
| 07/11/2023 |
16:01:54 |
1,386 |
€ 15.044 |
| 07/11/2023 |
16:02:37 |
855 |
€ 15.054 |
| 07/11/2023 |
16:02:55 |
600 |
€ 15.054 |
| 07/11/2023 |
16:02:55 |
710 |
€ 15.054 |
| 07/11/2023 |
16:02:55 |
1,306 |
€ 15.054 |
| 07/11/2023 |
16:03:22 |
1,207 |
€ 15.056 |
| 07/11/2023 |
16:03:57 |
1,500 |
€ 15.062 |
| 07/11/2023 |
16:04:18 |
587 |
€ 15.060 |
| 07/11/2023 |
16:04:18 |
600 |
€ 15.060 |
| 07/11/2023 |
16:04:18 |
742 |
€ 15.062 |
| 07/11/2023 |
16:04:18 |
100 |
€ 15.064 |
| 07/11/2023 |
16:04:18 |
185 |
€ 15.064 |
| 07/11/2023 |
16:04:40 |
903 |
€ 15.064 |
| 07/11/2023 |
16:04:40 |
910 |
€ 15.064 |
| 07/11/2023 |
16:05:40 |
207 |
€ 15.060 |
| 07/11/2023 |
16:05:40 |
250 |
€ 15.060 |
| 07/11/2023 |
16:05:41 |
324 |
€ 15.060 |
| 07/11/2023 |
16:05:41 |
396 |
€ 15.060 |
| 07/11/2023 |
16:06:02 |
66 |
€ 15.062 |
| 07/11/2023 |
16:06:02 |
124 |
€ 15.062 |
| 07/11/2023 |
16:06:02 |
701 |
€ 15.062 |
| 07/11/2023 |
16:06:02 |
1,487 |
€ 15.062 |
| 07/11/2023 |
16:06:53 |
100 |
€ 15.070 |
| 07/11/2023 |
16:06:53 |
260 |
€ 15.070 |
| 07/11/2023 |
16:06:53 |
404 |
€ 15.070 |
| 07/11/2023 |
16:07:07 |
100 |
€ 15.066 |
| 07/11/2023 |
16:07:07 |
226 |
€ 15.066 |
| 07/11/2023 |
16:07:07 |
897 |
€ 15.066 |
| 07/11/2023 |
16:07:17 |
1,243 |
€ 15.064 |
| 07/11/2023 |
16:07:36 |
183 |
€ 15.066 |
| 07/11/2023 |
16:07:43 |
820 |
€ 15.064 |
| 07/11/2023 |
16:08:13 |
1,856 |
€ 15.064 |
| 07/11/2023 |
16:08:25 |
1,252 |
€ 15.064 |
| 07/11/2023 |
16:09:31 |
757 |
€ 15.066 |
| 07/11/2023 |
16:09:32 |
600 |
€ 15.066 |
| 07/11/2023 |
16:09:56 |
100 |
€ 15.064 |
| 07/11/2023 |
16:10:14 |
100 |
€ 15.068 |
| 07/11/2023 |
16:10:14 |
118 |
€ 15.068 |
| 07/11/2023 |
16:10:14 |
658 |
€ 15.068 |
| 07/11/2023 |
16:10:44 |
8 |
€ 15.070 |
| 07/11/2023 |
16:10:44 |
180 |
€ 15.070 |
| 07/11/2023 |
16:10:44 |
452 |
€ 15.070 |
| 07/11/2023 |
16:10:45 |
500 |
€ 15.068 |
| 07/11/2023 |
16:10:45 |
776 |
€ 15.068 |
| 07/11/2023 |
16:10:51 |
542 |
€ 15.066 |
| 07/11/2023 |
16:10:51 |
1,295 |
€ 15.066 |
| 07/11/2023 |
16:11:32 |
205 |
€ 15.076 |
| 07/11/2023 |
16:11:32 |
644 |
€ 15.076 |
| 07/11/2023 |
16:11:39 |
725 |
€ 15.074 |
| 07/11/2023 |
16:11:39 |
1,190 |
€ 15.074 |
| 07/11/2023 |
16:12:00 |
502 |
€ 15.068 |
| 07/11/2023 |
16:12:40 |
300 |
€ 15.078 |
| 07/11/2023 |
16:12:40 |
512 |
€ 15.078 |
| 07/11/2023 |
16:12:59 |
500 |
€ 15.076 |
| 07/11/2023 |
16:13:27 |
254 |
€ 15.080 |
| 07/11/2023 |
16:13:27 |
750 |
€ 15.080 |
| 07/11/2023 |
16:14:02 |
100 |
€ 15.082 |
| 07/11/2023 |
16:14:05 |
7 |
€ 15.082 |
| 07/11/2023 |
16:14:07 |
886 |
€ 15.082 |
| 07/11/2023 |
16:14:09 |
483 |
€ 15.080 |
| 07/11/2023 |
16:14:09 |
603 |
€ 15.080 |
| 07/11/2023 |
16:14:09 |
2,258 |
€ 15.080 |
| 07/11/2023 |
16:15:05 |
758 |
€ 15.082 |
| 07/11/2023 |
16:15:31 |
2,519 |
€ 15.082 |
| 07/11/2023 |
16:16:05 |
961 |
€ 15.078 |
| 07/11/2023 |
16:16:29 |
770 |
€ 15.080 |
| 07/11/2023 |
16:16:29 |
2,040 |
€ 15.080 |
| 07/11/2023 |
16:17:09 |
908 |
€ 15.072 |
| 07/11/2023 |
16:17:35 |
500 |
€ 15.066 |
| 07/11/2023 |
16:17:35 |
1,111 |
€ 15.066 |
| 07/11/2023 |
16:17:58 |
1,304 |
€ 15.064 |
| 07/11/2023 |
16:19:01 |
373 |
€ 15.064 |
| 07/11/2023 |
16:19:13 |
32 |
€ 15.062 |
| 07/11/2023 |
16:19:16 |
1,466 |
€ 15.062 |
| 07/11/2023 |
16:19:16 |
1,823 |
€ 15.062 |
| 07/11/2023 |
16:19:35 |
350 |
€ 15.060 |
| 07/11/2023 |
16:20:27 |
90 |
€ 15.062 |
| 07/11/2023 |
16:20:45 |
663 |
€ 15.062 |
| 07/11/2023 |
16:20:48 |
49 |
€ 15.064 |
| 07/11/2023 |
16:20:48 |
266 |
€ 15.064 |
| 07/11/2023 |
16:20:48 |
880 |
€ 15.064 |
| 07/11/2023 |
16:21:23 |
1,290 |
€ 15.064 |
| 07/11/2023 |
16:21:35 |
1,820 |
€ 15.064 |
| 07/11/2023 |
16:21:49 |
270 |
€ 15.064 |
| 07/11/2023 |
16:21:49 |
483 |
€ 15.064 |
| 07/11/2023 |
16:21:49 |
559 |
€ 15.064 |
| 07/11/2023 |
16:22:06 |
740 |
€ 15.060 |
| 07/11/2023 |
16:23:21 |
311 |
€ 15.064 |
| 07/11/2023 |
16:23:21 |
467 |
€ 15.064 |
| 07/11/2023 |
16:23:32 |
1,406 |
€ 15.062 |
| 07/11/2023 |
16:23:44 |
100 |
€ 15.062 |
| 07/11/2023 |
16:23:44 |
129 |
€ 15.062 |
| 07/11/2023 |
16:23:44 |
167 |
€ 15.062 |
| 07/11/2023 |
16:23:44 |
562 |
€ 15.062 |
| 07/11/2023 |
16:24:03 |
1,837 |
€ 15.062 |
| 07/11/2023 |
16:24:50 |
3,026 |
€ 15.058 |
| 07/11/2023 |
16:25:44 |
449 |
€ 15.064 |
| 07/11/2023 |
16:25:44 |
2,236 |
€ 15.064 |
| 07/11/2023 |
16:27:16 |
202 |
€ 15.072 |
| 07/11/2023 |
16:27:16 |
600 |
€ 15.072 |
| 07/11/2023 |
16:27:40 |
357 |
€ 15.074 |
| 07/11/2023 |
16:27:40 |
620 |
€ 15.074 |
| 07/11/2023 |
16:28:09 |
141 |
€ 15.080 |
| 07/11/2023 |
16:28:09 |
332 |
€ 15.080 |
| 07/11/2023 |
16:28:09 |
357 |
€ 15.080 |
| 07/11/2023 |
16:28:17 |
842 |
€ 15.082 |
| 07/11/2023 |
16:28:47 |
152 |
€ 15.086 |
| 07/11/2023 |
16:28:47 |
470 |
€ 15.086 |
| 07/11/2023 |
16:28:47 |
895 |
€ 15.086 |
| 07/11/2023 |
16:28:47 |
1,052 |
€ 15.086 |
| 07/11/2023 |
16:28:55 |
359 |
€ 15.084 |
| 07/11/2023 |
16:28:55 |
738 |
€ 15.084 |
| 07/11/2023 |
16:28:59 |
1,625 |
€ 15.082 |
| 07/11/2023 |
16:29:55 |
2,985 |
€ 15.080 |
| 07/11/2023 |
16:30:28 |
228 |
€ 15.060 |
| 07/11/2023 |
16:30:28 |
583 |
€ 15.060 |
| 07/11/2023 |
16:30:58 |
1,218 |
€ 15.062 |
| 07/11/2023 |
16:31:08 |
958 |
€ 15.060 |
| 07/11/2023 |
16:31:40 |
74 |
€ 15.058 |
| 07/11/2023 |
16:31:48 |
182 |
€ 15.058 |
| 07/11/2023 |
16:31:48 |
574 |
€ 15.058 |
| 07/11/2023 |
16:31:48 |
600 |
€ 15.058 |
| 07/11/2023 |
16:31:48 |
774 |
€ 15.058 |
| 07/11/2023 |
16:32:10 |
937 |
€ 15.048 |
| 07/11/2023 |
16:32:51 |
414 |
€ 15.052 |
| 07/11/2023 |
16:33:00 |
829 |
€ 15.052 |
| 07/11/2023 |
16:33:33 |
238 |
€ 15.050 |
| 07/11/2023 |
16:33:33 |
3,030 |
€ 15.050 |
| 07/11/2023 |
16:34:11 |
600 |
€ 15.050 |
| 07/11/2023 |
16:34:11 |
725 |
€ 15.052 |
| 07/11/2023 |
16:34:11 |
1,171 |
€ 15.052 |
| 07/11/2023 |
16:34:45 |
887 |
€ 15.050 |
| 07/11/2023 |
16:34:48 |
656 |
€ 15.048 |
| 07/11/2023 |
16:35:32 |
217 |
€ 15.048 |
| 07/11/2023 |
16:35:43 |
643 |
€ 15.048 |
| 07/11/2023 |
16:35:43 |
681 |
€ 15.048 |
| 07/11/2023 |
16:35:54 |
500 |
€ 15.046 |
| 07/11/2023 |
16:36:22 |
2,112 |
€ 15.050 |
| 07/11/2023 |
16:36:39 |
925 |
€ 15.046 |
| 07/11/2023 |
16:37:04 |
600 |
€ 15.046 |
| 07/11/2023 |
16:37:04 |
756 |
€ 15.046 |
| 07/11/2023 |
16:37:56 |
87 |
€ 15.046 |
| 07/11/2023 |
16:37:59 |
513 |
€ 15.046 |
| 07/11/2023 |
16:37:59 |
600 |
€ 15.046 |
| 07/11/2023 |
16:38:00 |
2,267 |
€ 15.046 |
| 07/11/2023 |
16:38:50 |
100 |
€ 15.044 |
| 07/11/2023 |
16:38:50 |
650 |
€ 15.044 |
| 07/11/2023 |
16:39:21 |
20 |
€ 15.046 |
| 07/11/2023 |
16:39:44 |
245 |
€ 15.054 |
| 07/11/2023 |
16:39:44 |
559 |
€ 15.054 |
| 07/11/2023 |
16:39:50 |
298 |
€ 15.056 |
| 07/11/2023 |
16:39:50 |
600 |
€ 15.056 |
| 07/11/2023 |
16:39:50 |
646 |
€ 15.056 |
| 07/11/2023 |
16:40:22 |
702 |
€ 15.060 |
| 07/11/2023 |
16:40:32 |
612 |
€ 15.058 |
| 07/11/2023 |
16:40:36 |
235 |
€ 15.056 |
| 07/11/2023 |
16:40:36 |
695 |
€ 15.056 |
| 07/11/2023 |
16:40:53 |
390 |
€ 15.052 |
| 07/11/2023 |
16:40:53 |
667 |
€ 15.052 |
| 07/11/2023 |
16:41:31 |
341 |
€ 15.060 |
| 07/11/2023 |
16:41:31 |
427 |
€ 15.060 |
| 07/11/2023 |
16:41:33 |
3,327 |
€ 15.058 |
| 07/11/2023 |
16:42:29 |
1,031 |
€ 15.060 |
| 07/11/2023 |
16:42:29 |
1,233 |
€ 15.060 |
| 07/11/2023 |
16:43:05 |
2,004 |
€ 15.062 |
| 07/11/2023 |
16:43:31 |
1,239 |
€ 15.064 |
| 07/11/2023 |
16:44:31 |
50 |
€ 15.072 |
| 07/11/2023 |
16:44:31 |
97 |
€ 15.072 |
| 07/11/2023 |
16:44:31 |
847 |
€ 15.072 |
| 07/11/2023 |
16:44:57 |
395 |
€ 15.072 |
| 07/11/2023 |
16:45:02 |
2,477 |
€ 15.068 |
| 07/11/2023 |
16:46:05 |
41 |
€ 15.074 |
| 07/11/2023 |
16:46:05 |
1,969 |
€ 15.074 |
| 07/11/2023 |
16:46:35 |
1,209 |
€ 15.072 |
| 07/11/2023 |
16:47:23 |
801 |
€ 15.074 |
| 07/11/2023 |
16:48:16 |
329 |
€ 15.086 |
| 07/11/2023 |
16:48:20 |
951 |
€ 15.086 |
| 07/11/2023 |
16:48:25 |
600 |
€ 15.086 |
| 07/11/2023 |
16:48:45 |
600 |
€ 15.086 |
| 07/11/2023 |
16:48:55 |
100 |
€ 15.086 |
| 07/11/2023 |
16:48:55 |
192 |
€ 15.086 |
| 07/11/2023 |
16:48:55 |
346 |
€ 15.086 |
| 07/11/2023 |
16:49:04 |
959 |
€ 15.086 |
| 07/11/2023 |
16:49:25 |
1,027 |
€ 15.090 |
| 07/11/2023 |
16:49:25 |
1,066 |
€ 15.090 |
| 07/11/2023 |
16:49:25 |
1,253 |
€ 15.090 |
| 07/11/2023 |
16:50:50 |
78 |
€ 15.088 |
| 07/11/2023 |
16:50:50 |
317 |
€ 15.088 |
| 07/11/2023 |
16:50:50 |
368 |
€ 15.088 |
| 07/11/2023 |
16:50:52 |
100 |
€ 15.086 |
| 07/11/2023 |
16:50:52 |
134 |
€ 15.086 |
| 07/11/2023 |
16:50:52 |
483 |
€ 15.086 |
| 07/11/2023 |
16:50:52 |
766 |
€ 15.086 |
| 07/11/2023 |
16:50:52 |
1,769 |
€ 15.086 |
| 07/11/2023 |
16:51:58 |
2,582 |
€ 15.082 |
| 07/11/2023 |
16:52:16 |
18 |
€ 15.070 |
| 07/11/2023 |
16:52:16 |
265 |
€ 15.070 |
| 07/11/2023 |
16:52:16 |
600 |
€ 15.070 |
| 07/11/2023 |
16:52:53 |
181 |
€ 15.070 |
| 07/11/2023 |
16:52:53 |
991 |
€ 15.072 |
| 07/11/2023 |
16:53:28 |
500 |
€ 15.072 |
| 07/11/2023 |
16:53:28 |
1,523 |
€ 15.072 |
| 07/11/2023 |
16:53:56 |
37 |
€ 15.066 |
| 07/11/2023 |
16:54:30 |
129 |
€ 15.068 |
| 07/11/2023 |
16:54:53 |
1,383 |
€ 15.070 |
| 07/11/2023 |
16:54:53 |
2,599 |
€ 15.070 |
| 07/11/2023 |
16:55:47 |
1,294 |
€ 15.062 |
| 07/11/2023 |
16:56:34 |
1,138 |
€ 15.062 |
| 07/11/2023 |
16:56:34 |
1,307 |
€ 15.062 |
| 07/11/2023 |
16:57:15 |
891 |
€ 15.058 |
| 07/11/2023 |
16:57:39 |
32 |
€ 15.056 |
| 07/11/2023 |
16:58:04 |
100 |
€ 15.058 |
| 07/11/2023 |
16:58:04 |
192 |
€ 15.060 |
| 07/11/2023 |
16:58:04 |
218 |
€ 15.060 |
| 07/11/2023 |
16:58:04 |
483 |
€ 15.060 |
| 07/11/2023 |
16:58:26 |
783 |
€ 15.060 |
| 07/11/2023 |
16:58:33 |
765 |
€ 15.060 |
| 07/11/2023 |
16:58:33 |
1,186 |
€ 15.060 |
| 07/11/2023 |
16:59:06 |
285 |
€ 15.060 |
| 07/11/2023 |
16:59:06 |
403 |
€ 15.060 |
| 07/11/2023 |
16:59:06 |
600 |
€ 15.060 |
| 07/11/2023 |
17:00:01 |
100 |
€ 15.062 |
| 07/11/2023 |
17:00:01 |
789 |
€ 15.062 |
| 07/11/2023 |
17:00:07 |
2,100 |
€ 15.060 |
| 07/11/2023 |
17:01:14 |
100 |
€ 15.066 |
| 07/11/2023 |
17:01:14 |
100 |
€ 15.066 |
| 07/11/2023 |
17:01:29 |
1,288 |
€ 15.066 |
| 07/11/2023 |
17:01:29 |
1,865 |
€ 15.066 |
| 07/11/2023 |
17:01:53 |
444 |
€ 15.060 |
| 07/11/2023 |
17:01:53 |
500 |
€ 15.060 |
| 07/11/2023 |
17:01:53 |
600 |
€ 15.060 |
| 07/11/2023 |
17:02:26 |
795 |
€ 15.060 |
| 07/11/2023 |
17:02:41 |
52 |
€ 15.062 |
| 07/11/2023 |
17:02:41 |
166 |
€ 15.062 |
| 07/11/2023 |
17:02:41 |
725 |
€ 15.062 |
| 07/11/2023 |
17:03:52 |
510 |
€ 15.066 |
| 07/11/2023 |
17:03:53 |
100 |
€ 15.066 |
| 07/11/2023 |
17:03:53 |
142 |
€ 15.066 |
| 07/11/2023 |
17:03:53 |
425 |
€ 15.066 |
| 07/11/2023 |
17:03:53 |
494 |
€ 15.066 |
| 07/11/2023 |
17:03:53 |
854 |
€ 15.066 |
| 07/11/2023 |
17:03:53 |
921 |
€ 15.066 |
| 07/11/2023 |
17:04:45 |
2,585 |
€ 15.064 |
| 07/11/2023 |
17:05:17 |
826 |
€ 15.062 |
| 07/11/2023 |
17:05:47 |
1,353 |
€ 15.058 |
| 07/11/2023 |
17:05:51 |
997 |
€ 15.054 |
| 07/11/2023 |
17:05:56 |
1,391 |
€ 15.052 |
| 07/11/2023 |
17:06:30 |
1,720 |
€ 15.046 |
| 07/11/2023 |
17:07:21 |
500 |
€ 15.050 |
| 07/11/2023 |
17:07:35 |
65 |
€ 15.050 |
| 07/11/2023 |
17:07:35 |
600 |
€ 15.050 |
| 07/11/2023 |
17:07:35 |
1,173 |
€ 15.050 |
| 07/11/2023 |
17:07:39 |
186 |
€ 15.048 |
| 07/11/2023 |
17:07:39 |
743 |
€ 15.048 |
| 07/11/2023 |
17:07:51 |
115 |
€ 15.046 |
| 07/11/2023 |
17:08:31 |
500 |
€ 15.044 |
| 07/11/2023 |
17:08:31 |
2,394 |
€ 15.044 |
| 07/11/2023 |
17:08:46 |
239 |
€ 15.042 |
| 07/11/2023 |
17:08:46 |
500 |
€ 15.042 |
| 07/11/2023 |
17:09:06 |
933 |
€ 15.040 |
| 07/11/2023 |
17:09:47 |
1,123 |
€ 15.042 |
| 07/11/2023 |
17:09:57 |
334 |
€ 15.040 |
| 07/11/2023 |
17:09:57 |
403 |
€ 15.040 |
| 07/11/2023 |
17:10:15 |
2,184 |
€ 15.038 |
| 07/11/2023 |
17:10:46 |
607 |
€ 15.040 |
| 07/11/2023 |
17:10:46 |
1,091 |
€ 15.040 |
| 07/11/2023 |
17:10:52 |
839 |
€ 15.040 |
| 07/11/2023 |
17:11:19 |
1,394 |
€ 15.034 |
| 07/11/2023 |
17:11:42 |
205 |
€ 15.036 |
| 07/11/2023 |
17:11:42 |
443 |
€ 15.036 |
| 07/11/2023 |
17:11:42 |
1,423 |
€ 15.036 |
| 07/11/2023 |
17:12:28 |
316 |
€ 15.044 |
| 07/11/2023 |
17:12:28 |
700 |
€ 15.044 |
| 07/11/2023 |
17:12:34 |
2,093 |
€ 15.042 |
| 07/11/2023 |
17:12:57 |
815 |
€ 15.036 |
| 07/11/2023 |
17:13:22 |
554 |
€ 15.040 |
| 07/11/2023 |
17:13:22 |
600 |
€ 15.040 |
| 07/11/2023 |
17:13:58 |
2,706 |
€ 15.036 |
| 07/11/2023 |
17:14:16 |
1,281 |
€ 15.036 |
| 07/11/2023 |
17:14:33 |
277 |
€ 15.030 |
| 07/11/2023 |
17:14:33 |
483 |
€ 15.030 |
| 07/11/2023 |
17:14:48 |
738 |
€ 15.032 |
| 07/11/2023 |
17:15:16 |
154 |
€ 15.036 |
| 07/11/2023 |
17:15:16 |
627 |
€ 15.036 |
| 07/11/2023 |
17:15:40 |
172 |
€ 15.036 |
| 07/11/2023 |
17:15:40 |
860 |
€ 15.036 |
| 07/11/2023 |
17:15:40 |
1,116 |
€ 15.036 |
| 07/11/2023 |
17:15:45 |
1,474 |
€ 15.034 |
| 07/11/2023 |
17:16:15 |
799 |
€ 15.032 |
| 07/11/2023 |
17:16:34 |
1,318 |
€ 15.032 |
| 07/11/2023 |
17:17:19 |
2,883 |
€ 15.034 |
| 07/11/2023 |
17:17:55 |
2,055 |
€ 15.034 |
| 07/11/2023 |
17:18:43 |
550 |
€ 15.034 |
| 07/11/2023 |
17:18:43 |
1,919 |
€ 15.034 |
| 07/11/2023 |
17:18:51 |
1,143 |
€ 15.034 |
| 07/11/2023 |
17:18:52 |
64 |
€ 15.032 |
| 07/11/2023 |
17:18:52 |
829 |
€ 15.032 |
| 07/11/2023 |
17:19:07 |
832 |
€ 15.032 |
| 07/11/2023 |
17:20:05 |
1,038 |
€ 15.032 |
| 07/11/2023 |
17:20:05 |
1,287 |
€ 15.032 |
| 07/11/2023 |
17:20:16 |
924 |
€ 15.034 |
| 07/11/2023 |
17:20:41 |
349 |
€ 15.032 |
| 07/11/2023 |
17:20:46 |
765 |
€ 15.032 |
| 07/11/2023 |
17:21:14 |
72 |
€ 15.038 |
| 07/11/2023 |
17:21:14 |
948 |
€ 15.038 |
| 07/11/2023 |
17:21:17 |
774 |
€ 15.036 |
| 07/11/2023 |
17:21:25 |
229 |
€ 15.036 |
| 07/11/2023 |
17:21:57 |
8 |
€ 15.036 |
| 07/11/2023 |
17:21:57 |
68 |
€ 15.036 |
| 07/11/2023 |
17:21:57 |
433 |
€ 15.036 |
| 07/11/2023 |
17:21:57 |
664 |
€ 15.036 |
| 07/11/2023 |
17:22:12 |
1,521 |
€ 15.038 |
| 07/11/2023 |
17:22:24 |
261 |
€ 15.038 |
| 07/11/2023 |
17:22:24 |
2,872 |
€ 15.038 |
| 07/11/2023 |
17:23:16 |
964 |
€ 15.040 |
| 07/11/2023 |
17:23:56 |
114 |
€ 15.040 |
| 07/11/2023 |
17:23:56 |
298 |
€ 15.040 |
| 07/11/2023 |
17:23:56 |
2,941 |
€ 15.040 |
| 07/11/2023 |
17:24:21 |
225 |
€ 15.038 |
| 07/11/2023 |
17:24:21 |
551 |
€ 15.038 |
| 07/11/2023 |
17:24:32 |
859 |
€ 15.038 |
| 07/11/2023 |
17:24:32 |
862 |
€ 15.038 |
| 07/11/2023 |
17:25:25 |
6 |
€ 15.042 |
| 07/11/2023 |
17:25:25 |
742 |
€ 15.042 |
| 07/11/2023 |
17:25:31 |
287 |
€ 15.042 |
| 07/11/2023 |
17:25:31 |
880 |
€ 15.042 |
| 07/11/2023 |
17:25:31 |
1,921 |
€ 15.042 |
| 07/11/2023 |
17:25:48 |
111 |
€ 15.042 |
| 07/11/2023 |
17:25:48 |
274 |
€ 15.042 |
| 07/11/2023 |
17:25:48 |
357 |
€ 15.042 |
| 07/11/2023 |
17:25:48 |
454 |
€ 15.042 |
| 07/11/2023 |
17:25:48 |
1,322 |
€ 15.042 |
| 07/11/2023 |
17:26:27 |
1 |
€ 15.046 |
| 07/11/2023 |
17:26:27 |
369 |
€ 15.046 |
| 07/11/2023 |
17:26:27 |
410 |
€ 15.046 |
| 07/11/2023 |
17:26:27 |
942 |
€ 15.046 |
| 07/11/2023 |
17:26:27 |
1,173 |
€ 15.046 |
| 07/11/2023 |
17:26:49 |
1,201 |
€ 15.042 |
| 07/11/2023 |
17:27:08 |
1,032 |
€ 15.042 |
| 07/11/2023 |
17:27:39 |
76 |
€ 15.040 |
| 07/11/2023 |
17:27:39 |
188 |
€ 15.040 |
| 07/11/2023 |
17:27:39 |
757 |
€ 15.040 |
| 07/11/2023 |
17:27:44 |
1,559 |
€ 15.038 |
| 07/11/2023 |
17:28:13 |
3,385 |
€ 15.038 |
| 07/11/2023 |
17:28:50 |
24 |
€ 15.038 |
| 07/11/2023 |
17:28:50 |
279 |
€ 15.038 |
| 07/11/2023 |
17:28:50 |
712 |
€ 15.038 |
| 07/11/2023 |
17:29:00 |
15 |
€ 15.036 |
| 07/11/2023 |
17:29:13 |
2,292 |
€ 15.040 |
| 07/11/2023 |
17:29:38 |
235 |
€ 15.042 |
| 07/11/2023 |
17:29:38 |
600 |
€ 15.042 |
| 07/11/2023 |
17:29:44 |
182 |
€ 15.044 |
| 07/11/2023 |
17:29:54 |
212 |
€ 15.038 |
| 08/11/2023 |
09:00:26 |
4 |
€ 14.934 |
| 08/11/2023 |
09:00:26 |
500 |
€ 14.934 |
| 08/11/2023 |
09:00:26 |
586 |
€ 14.934 |
| 08/11/2023 |
09:00:26 |
350 |
€ 14.942 |
| 08/11/2023 |
09:00:26 |
333 |
€ 14.944 |
| 08/11/2023 |
09:00:44 |
167 |
€ 14.940 |
| 08/11/2023 |
09:00:44 |
577 |
€ 14.940 |
| 08/11/2023 |
09:00:44 |
746 |
€ 14.940 |
| 08/11/2023 |
09:01:06 |
162 |
€ 14.946 |
| 08/11/2023 |
09:01:06 |
2,130 |
€ 14.946 |
| 08/11/2023 |
09:01:13 |
1,366 |
€ 14.944 |
| 08/11/2023 |
09:01:28 |
900 |
€ 14.940 |
| 08/11/2023 |
09:02:01 |
753 |
€ 14.940 |
| 08/11/2023 |
09:02:01 |
2,798 |
€ 14.940 |
| 08/11/2023 |
09:02:20 |
963 |
€ 14.924 |
| 08/11/2023 |
09:02:24 |
797 |
€ 14.920 |
| 08/11/2023 |
09:02:40 |
1,038 |
€ 14.918 |
| 08/11/2023 |
09:02:45 |
1,028 |
€ 14.916 |
| 08/11/2023 |
09:03:07 |
747 |
€ 14.916 |
| 08/11/2023 |
09:03:44 |
1,186 |
€ 14.946 |
| 08/11/2023 |
09:03:50 |
157 |
€ 14.948 |
| 08/11/2023 |
09:03:50 |
548 |
€ 14.948 |
| 08/11/2023 |
09:04:04 |
1,030 |
€ 14.958 |
| 08/11/2023 |
09:04:12 |
155 |
€ 14.960 |
| 08/11/2023 |
09:04:27 |
154 |
€ 14.966 |
| 08/11/2023 |
09:04:27 |
500 |
€ 14.966 |
| 08/11/2023 |
09:04:27 |
553 |
€ 14.966 |
| 08/11/2023 |
09:04:27 |
600 |
€ 14.966 |
| 08/11/2023 |
09:04:34 |
1,000 |
€ 14.960 |
| 08/11/2023 |
09:04:36 |
888 |
€ 14.968 |
| 08/11/2023 |
09:04:40 |
366 |
€ 14.968 |
| 08/11/2023 |
09:04:40 |
391 |
€ 14.968 |
| 08/11/2023 |
09:04:42 |
322 |
€ 14.962 |
| 08/11/2023 |
09:04:42 |
3,139 |
€ 14.962 |
| 08/11/2023 |
09:04:51 |
775 |
€ 14.960 |
| 08/11/2023 |
09:05:38 |
36 |
€ 14.942 |
| 08/11/2023 |
09:05:38 |
766 |
€ 14.942 |
| 08/11/2023 |
09:05:55 |
8 |
€ 14.946 |
| 08/11/2023 |
09:05:55 |
182 |
€ 14.946 |
| 08/11/2023 |
09:05:55 |
182 |
€ 14.946 |
| 08/11/2023 |
09:05:55 |
240 |
€ 14.946 |
| 08/11/2023 |
09:05:55 |
435 |
€ 14.946 |
| 08/11/2023 |
09:06:11 |
182 |
€ 14.946 |
| 08/11/2023 |
09:06:16 |
182 |
€ 14.946 |
| 08/11/2023 |
09:06:16 |
1,452 |
€ 14.946 |
| 08/11/2023 |
09:06:22 |
164 |
€ 14.944 |
| 08/11/2023 |
09:06:22 |
182 |
€ 14.944 |
| 08/11/2023 |
09:06:22 |
200 |
€ 14.944 |
| 08/11/2023 |
09:06:22 |
229 |
€ 14.944 |
| 08/11/2023 |
09:06:40 |
182 |
€ 14.954 |
| 08/11/2023 |
09:06:45 |
154 |
€ 14.954 |
| 08/11/2023 |
09:06:45 |
182 |
€ 14.954 |
| 08/11/2023 |
09:06:45 |
273 |
€ 14.954 |
| 08/11/2023 |
09:06:45 |
517 |
€ 14.954 |
| 08/11/2023 |
09:06:54 |
126 |
€ 14.950 |
| 08/11/2023 |
09:06:54 |
180 |
€ 14.958 |
| 08/11/2023 |
09:06:56 |
600 |
€ 14.958 |
| 08/11/2023 |
09:07:02 |
182 |
€ 14.958 |
| 08/11/2023 |
09:07:02 |
197 |
€ 14.958 |
| 08/11/2023 |
09:07:21 |
182 |
€ 14.968 |
| 08/11/2023 |
09:07:21 |
372 |
€ 14.968 |
| 08/11/2023 |
09:07:21 |
489 |
€ 14.968 |
| 08/11/2023 |
09:07:22 |
182 |
€ 14.968 |
| 08/11/2023 |
09:07:25 |
1,004 |
€ 14.966 |
| 08/11/2023 |
09:07:33 |
182 |
€ 14.968 |
| 08/11/2023 |
09:07:35 |
182 |
€ 14.968 |
| 08/11/2023 |
09:08:04 |
1,186 |
€ 15.000 |
| 08/11/2023 |
09:08:11 |
978 |
€ 15.004 |
| 08/11/2023 |
09:08:35 |
121 |
€ 15.024 |
| 08/11/2023 |
09:08:36 |
182 |
€ 15.024 |
| 08/11/2023 |
09:08:38 |
132 |
€ 15.024 |
| 08/11/2023 |
09:08:39 |
4 |
€ 15.024 |
| 08/11/2023 |
09:08:39 |
182 |
€ 15.024 |
| 08/11/2023 |
09:08:42 |
119 |
€ 15.026 |
| 08/11/2023 |
09:08:42 |
182 |
€ 15.026 |
| 08/11/2023 |
09:08:43 |
119 |
€ 15.026 |
| 08/11/2023 |
09:08:43 |
182 |
€ 15.026 |
| 08/11/2023 |
09:08:43 |
600 |
€ 15.026 |
| 08/11/2023 |
09:09:02 |
167 |
€ 15.022 |
| 08/11/2023 |
09:09:02 |
600 |
€ 15.022 |
| 08/11/2023 |
09:09:02 |
167 |
€ 15.024 |
| 08/11/2023 |
09:09:02 |
369 |
€ 15.024 |
| 08/11/2023 |
09:09:04 |
143 |
€ 15.010 |
| 08/11/2023 |
09:09:04 |
600 |
€ 15.010 |
| 08/11/2023 |
09:09:04 |
90 |
€ 15.014 |
| 08/11/2023 |
09:09:04 |
151 |
€ 15.014 |
| 08/11/2023 |
09:09:04 |
600 |
€ 15.014 |
| 08/11/2023 |
09:09:04 |
1,577 |
€ 15.014 |
| 08/11/2023 |
09:09:07 |
770 |
€ 15.002 |
| 08/11/2023 |
09:09:36 |
899 |
€ 15.010 |
| 08/11/2023 |
09:09:50 |
380 |
€ 15.018 |
| 08/11/2023 |
09:09:50 |
408 |
€ 15.018 |
| 08/11/2023 |
09:10:06 |
2,421 |
€ 15.020 |
| 08/11/2023 |
09:10:27 |
1,201 |
€ 15.010 |
| 08/11/2023 |
09:10:50 |
3,025 |
€ 15.012 |
| 08/11/2023 |
09:11:07 |
946 |
€ 15.004 |
| 08/11/2023 |
09:11:27 |
372 |
€ 15.006 |
| 08/11/2023 |
09:11:27 |
942 |
€ 15.006 |
| 08/11/2023 |
09:12:19 |
789 |
€ 15.000 |
| 08/11/2023 |
09:12:20 |
778 |
€ 14.998 |
| 08/11/2023 |
09:12:20 |
1,243 |
€ 14.998 |
| 08/11/2023 |
09:12:35 |
200 |
€ 15.002 |
| 08/11/2023 |
09:12:44 |
1,683 |
€ 15.002 |
| 08/11/2023 |
09:13:11 |
568 |
€ 14.994 |
| 08/11/2023 |
09:13:11 |
1,063 |
€ 14.994 |
| 08/11/2023 |
09:13:39 |
140 |
€ 14.982 |
| 08/11/2023 |
09:13:45 |
1,041 |
€ 14.982 |
| 08/11/2023 |
09:14:36 |
180 |
€ 14.990 |
| 08/11/2023 |
09:14:36 |
345 |
€ 14.990 |
| 08/11/2023 |
09:14:46 |
258 |
€ 14.990 |
| 08/11/2023 |
09:14:46 |
345 |
€ 14.990 |
| 08/11/2023 |
09:15:03 |
3,622 |
€ 14.990 |
| 08/11/2023 |
09:15:04 |
1,176 |
€ 14.990 |
| 08/11/2023 |
09:15:29 |
918 |
€ 14.984 |
| 08/11/2023 |
09:15:54 |
753 |
€ 14.976 |
| 08/11/2023 |
09:15:54 |
853 |
€ 14.976 |
| 08/11/2023 |
09:16:07 |
945 |
€ 14.974 |
| 08/11/2023 |
09:17:14 |
345 |
€ 14.980 |
| 08/11/2023 |
09:17:14 |
3,369 |
€ 14.980 |
| 08/11/2023 |
09:17:14 |
598 |
€ 14.982 |
| 08/11/2023 |
09:17:54 |
1,266 |
€ 14.980 |
| 08/11/2023 |
09:18:21 |
692 |
€ 14.980 |
| 08/11/2023 |
09:19:08 |
135 |
€ 14.990 |
| 08/11/2023 |
09:19:08 |
600 |
€ 14.990 |
| 08/11/2023 |
09:19:15 |
356 |
€ 14.988 |
| 08/11/2023 |
09:19:15 |
369 |
€ 14.988 |
| 08/11/2023 |
09:19:15 |
553 |
€ 14.988 |
| 08/11/2023 |
09:19:15 |
1,347 |
€ 14.988 |
| 08/11/2023 |
09:19:52 |
640 |
€ 14.988 |
| 08/11/2023 |
09:19:52 |
1,820 |
€ 14.988 |
| 08/11/2023 |
09:20:18 |
790 |
€ 14.986 |
| 08/11/2023 |
09:20:57 |
1,847 |
€ 14.990 |
| 08/11/2023 |
09:21:26 |
203 |
€ 14.988 |
| 08/11/2023 |
09:21:26 |
785 |
€ 14.988 |
| 08/11/2023 |
09:21:52 |
2,067 |
€ 14.986 |
| 08/11/2023 |
09:23:10 |
2,964 |
€ 15.018 |
| 08/11/2023 |
09:23:13 |
1,309 |
€ 15.016 |
| 08/11/2023 |
09:24:27 |
886 |
€ 15.014 |
| 08/11/2023 |
09:24:36 |
145 |
€ 15.008 |
| 08/11/2023 |
09:24:38 |
1,521 |
€ 15.008 |
| 08/11/2023 |
09:25:03 |
1,930 |
€ 15.010 |
| 08/11/2023 |
09:25:30 |
1,610 |
€ 14.992 |
| 08/11/2023 |
09:26:10 |
286 |
€ 14.994 |
| 08/11/2023 |
09:26:10 |
345 |
€ 14.994 |
| 08/11/2023 |
09:26:10 |
433 |
€ 14.994 |
| 08/11/2023 |
09:26:10 |
458 |
€ 14.994 |
| 08/11/2023 |
09:26:10 |
789 |
€ 14.994 |
| 08/11/2023 |
09:27:30 |
227 |
€ 14.998 |
| 08/11/2023 |
09:27:30 |
671 |
€ 14.998 |
| 08/11/2023 |
09:27:30 |
182 |
€ 15.000 |
| 08/11/2023 |
09:27:30 |
508 |
€ 15.000 |
| 08/11/2023 |
09:27:30 |
600 |
€ 15.000 |
| 08/11/2023 |
09:27:45 |
537 |
€ 14.996 |
| 08/11/2023 |
09:28:07 |
548 |
€ 14.996 |
| 08/11/2023 |
09:28:09 |
359 |
€ 14.996 |
| 08/11/2023 |
09:28:09 |
2,214 |
€ 14.996 |
| 08/11/2023 |
09:28:42 |
84 |
€ 14.992 |
| 08/11/2023 |
09:28:42 |
292 |
€ 14.992 |
| 08/11/2023 |
09:28:42 |
600 |
€ 14.992 |
| 08/11/2023 |
09:28:42 |
650 |
€ 14.992 |
| 08/11/2023 |
09:29:10 |
587 |
€ 14.972 |
| 08/11/2023 |
09:29:43 |
195 |
€ 14.980 |
| 08/11/2023 |
09:29:43 |
1,200 |
€ 14.980 |
| 08/11/2023 |
09:30:47 |
289 |
€ 14.984 |
| 08/11/2023 |
09:30:51 |
360 |
€ 14.988 |
| 08/11/2023 |
09:31:22 |
1,419 |
€ 14.998 |
| 08/11/2023 |
09:31:24 |
2,221 |
€ 14.996 |
| 08/11/2023 |
09:31:24 |
1,221 |
€ 14.998 |
| 08/11/2023 |
09:31:58 |
415 |
€ 15.002 |
| 08/11/2023 |
09:31:58 |
537 |
€ 15.002 |
| 08/11/2023 |
09:32:24 |
2,100 |
€ 15.000 |
| 08/11/2023 |
09:32:29 |
850 |
€ 14.998 |
| 08/11/2023 |
09:32:51 |
843 |
€ 15.000 |
| 08/11/2023 |
09:34:21 |
878 |
€ 14.996 |
| 08/11/2023 |
09:34:47 |
328 |
€ 14.998 |
| 08/11/2023 |
09:34:47 |
396 |
€ 14.998 |
| 08/11/2023 |
09:35:01 |
167 |
€ 14.998 |
| 08/11/2023 |
09:35:01 |
600 |
€ 14.998 |
| 08/11/2023 |
09:35:11 |
765 |
€ 14.996 |
| 08/11/2023 |
09:35:11 |
453 |
€ 14.998 |
| 08/11/2023 |
09:35:11 |
600 |
€ 14.998 |
| 08/11/2023 |
09:35:12 |
1,689 |
€ 14.996 |
| 08/11/2023 |
09:35:53 |
1,442 |
€ 15.002 |
| 08/11/2023 |
09:36:58 |
792 |
€ 15.002 |
| 08/11/2023 |
09:36:58 |
800 |
€ 15.002 |
| 08/11/2023 |
09:36:58 |
1,955 |
€ 15.002 |
| 08/11/2023 |
09:38:13 |
177 |
€ 14.998 |
| 08/11/2023 |
09:38:13 |
2,300 |
€ 14.998 |
| 08/11/2023 |
09:38:50 |
208 |
€ 14.998 |
| 08/11/2023 |
09:38:50 |
545 |
€ 14.998 |
| 08/11/2023 |
09:38:51 |
424 |
€ 14.998 |
| 08/11/2023 |
09:38:51 |
750 |
€ 14.998 |
| 08/11/2023 |
09:39:35 |
1,392 |
€ 14.996 |
| 08/11/2023 |
09:41:02 |
1,073 |
€ 14.998 |
| 08/11/2023 |
09:41:11 |
200 |
€ 14.996 |
| 08/11/2023 |
09:41:11 |
389 |
€ 14.996 |
| 08/11/2023 |
09:41:11 |
1,198 |
€ 14.996 |
| 08/11/2023 |
09:42:18 |
197 |
€ 15.010 |
| 08/11/2023 |
09:42:24 |
182 |
€ 15.010 |
| 08/11/2023 |
09:43:00 |
370 |
€ 15.016 |
| 08/11/2023 |
09:43:00 |
1,050 |
€ 15.016 |
| 08/11/2023 |
09:43:00 |
764 |
€ 15.018 |
| 08/11/2023 |
09:43:20 |
164 |
€ 15.004 |
| 08/11/2023 |
09:43:20 |
600 |
€ 15.004 |
| 08/11/2023 |
09:43:40 |
404 |
€ 15.002 |
| 08/11/2023 |
09:44:02 |
59 |
€ 15.000 |
| 08/11/2023 |
09:44:02 |
427 |
€ 15.000 |
| 08/11/2023 |
09:44:02 |
600 |
€ 15.000 |
| 08/11/2023 |
09:44:02 |
1,085 |
€ 15.000 |
| 08/11/2023 |
09:44:41 |
70 |
€ 14.994 |
| 08/11/2023 |
09:44:41 |
278 |
€ 14.994 |
| 08/11/2023 |
09:44:41 |
980 |
€ 14.994 |
| 08/11/2023 |
09:45:02 |
179 |
€ 14.986 |
| 08/11/2023 |
09:45:02 |
262 |
€ 14.986 |
| 08/11/2023 |
09:45:03 |
100 |
€ 14.986 |
| 08/11/2023 |
09:45:15 |
1,065 |
€ 14.986 |
| 08/11/2023 |
09:45:15 |
1,116 |
€ 14.986 |
| 08/11/2023 |
09:45:29 |
105 |
€ 14.978 |
| 08/11/2023 |
09:45:29 |
1,739 |
€ 14.978 |
| 08/11/2023 |
09:46:28 |
1,205 |
€ 14.984 |
| 08/11/2023 |
09:47:00 |
1,031 |
€ 14.986 |
| 08/11/2023 |
09:47:29 |
743 |
€ 14.988 |
| 08/11/2023 |
09:47:50 |
1,366 |
€ 14.976 |
| 08/11/2023 |
09:48:45 |
786 |
€ 14.978 |
| 08/11/2023 |
09:49:20 |
1,050 |
€ 14.974 |
| 08/11/2023 |
09:49:20 |
971 |
€ 14.976 |
| 08/11/2023 |
09:50:44 |
2,044 |
€ 14.980 |
| 08/11/2023 |
09:51:19 |
313 |
€ 14.966 |
| 08/11/2023 |
09:51:19 |
956 |
€ 14.966 |
| 08/11/2023 |
09:52:21 |
1,590 |
€ 14.966 |
| 08/11/2023 |
09:53:01 |
861 |
€ 14.968 |
| 08/11/2023 |
09:53:55 |
518 |
€ 14.964 |
| 08/11/2023 |
09:53:55 |
1,042 |
€ 14.964 |
| 08/11/2023 |
09:54:23 |
565 |
€ 14.958 |
| 08/11/2023 |
09:54:23 |
1,078 |
€ 14.958 |
| 08/11/2023 |
09:54:49 |
414 |
€ 14.946 |
| 08/11/2023 |
09:55:38 |
934 |
€ 14.942 |
| 08/11/2023 |
09:56:13 |
500 |
€ 14.934 |
| 08/11/2023 |
09:56:44 |
4 |
€ 14.940 |
| 08/11/2023 |
09:57:16 |
600 |
€ 14.942 |
| 08/11/2023 |
09:57:44 |
820 |
€ 14.950 |
| 08/11/2023 |
09:57:47 |
345 |
€ 14.952 |
| 08/11/2023 |
09:58:11 |
358 |
€ 14.958 |
| 08/11/2023 |
09:58:11 |
645 |
€ 14.958 |
| 08/11/2023 |
09:58:33 |
1,300 |
€ 14.962 |
| 08/11/2023 |
09:58:56 |
165 |
€ 14.966 |
| 08/11/2023 |
09:59:00 |
1,096 |
€ 14.966 |
| 08/11/2023 |
10:00:09 |
250 |
€ 14.962 |
| 08/11/2023 |
10:00:09 |
600 |
€ 14.962 |
| 08/11/2023 |
10:00:09 |
896 |
€ 14.962 |
| 08/11/2023 |
10:00:45 |
872 |
€ 14.968 |
| 08/11/2023 |
10:00:52 |
805 |
€ 14.966 |
| 08/11/2023 |
10:01:36 |
7 |
€ 14.954 |
| 08/11/2023 |
10:01:53 |
760 |
€ 14.954 |
| 08/11/2023 |
10:01:53 |
779 |
€ 14.954 |
| 08/11/2023 |
10:02:32 |
554 |
€ 14.954 |
| 08/11/2023 |
10:02:32 |
600 |
€ 14.954 |
| 08/11/2023 |
10:04:41 |
111 |
€ 14.964 |
| 08/11/2023 |
10:04:41 |
182 |
€ 14.964 |
| 08/11/2023 |
10:04:41 |
600 |
€ 14.964 |
| 08/11/2023 |
10:04:41 |
664 |
€ 14.964 |
| 08/11/2023 |
10:04:41 |
1,485 |
€ 14.964 |
| 08/11/2023 |
10:05:25 |
1,506 |
€ 14.960 |
| 08/11/2023 |
10:06:46 |
1,075 |
€ 14.958 |
| 08/11/2023 |
10:07:08 |
736 |
€ 14.954 |
| 08/11/2023 |
10:07:30 |
148 |
€ 14.950 |
| 08/11/2023 |
10:07:30 |
600 |
€ 14.950 |
| 08/11/2023 |
10:08:39 |
624 |
€ 14.954 |
| 08/11/2023 |
10:08:40 |
10 |
€ 14.954 |
| 08/11/2023 |
10:08:53 |
836 |
€ 14.954 |
| 08/11/2023 |
10:09:59 |
1,227 |
€ 14.950 |
| 08/11/2023 |
10:10:09 |
823 |
€ 14.948 |
| 08/11/2023 |
10:10:21 |
874 |
€ 14.944 |
| 08/11/2023 |
10:11:35 |
770 |
€ 14.946 |
| 08/11/2023 |
10:12:02 |
146 |
€ 14.942 |
| 08/11/2023 |
10:12:10 |
415 |
€ 14.942 |
| 08/11/2023 |
10:12:10 |
600 |
€ 14.942 |
| 08/11/2023 |
10:13:07 |
832 |
€ 14.946 |
| 08/11/2023 |
10:14:17 |
1,194 |
€ 14.952 |
| 08/11/2023 |
10:14:17 |
1,858 |
€ 14.954 |
| 08/11/2023 |
10:15:57 |
1,503 |
€ 14.944 |
| 08/11/2023 |
10:16:21 |
823 |
€ 14.920 |
| 08/11/2023 |
10:17:02 |
182 |
€ 14.930 |
| 08/11/2023 |
10:17:02 |
270 |
€ 14.930 |
| 08/11/2023 |
10:17:02 |
345 |
€ 14.930 |
| 08/11/2023 |
10:17:11 |
1,159 |
€ 14.928 |
| 08/11/2023 |
10:17:11 |
1,274 |
€ 14.928 |
| 08/11/2023 |
10:17:17 |
2 |
€ 14.924 |
| 08/11/2023 |
10:17:24 |
845 |
€ 14.924 |
| 08/11/2023 |
10:17:31 |
1,472 |
€ 14.926 |
| 08/11/2023 |
10:19:01 |
417 |
€ 14.920 |
| 08/11/2023 |
10:19:01 |
421 |
€ 14.920 |
| 08/11/2023 |
10:19:01 |
627 |
€ 14.920 |
| 08/11/2023 |
10:20:03 |
786 |
€ 14.918 |
| 08/11/2023 |
10:20:06 |
1,154 |
€ 14.914 |
| 08/11/2023 |
10:20:27 |
407 |
€ 14.918 |
| 08/11/2023 |
10:20:27 |
470 |
€ 14.918 |
| 08/11/2023 |
10:21:01 |
697 |
€ 14.916 |
| 08/11/2023 |
10:21:01 |
1,724 |
€ 14.916 |
| 08/11/2023 |
10:21:10 |
1,966 |
€ 14.912 |
| 08/11/2023 |
10:21:27 |
917 |
€ 14.910 |
| 08/11/2023 |
10:21:36 |
851 |
€ 14.908 |
| 08/11/2023 |
10:22:07 |
1,382 |
€ 14.914 |
| 08/11/2023 |
10:22:46 |
194 |
€ 14.914 |
| 08/11/2023 |
10:23:26 |
763 |
€ 14.930 |
| 08/11/2023 |
10:23:40 |
35 |
€ 14.926 |
| 08/11/2023 |
10:24:18 |
175 |
€ 14.926 |
| 08/11/2023 |
10:24:27 |
180 |
€ 14.934 |
| 08/11/2023 |
10:24:27 |
600 |
€ 14.934 |
| 08/11/2023 |
10:24:36 |
600 |
€ 14.930 |
| 08/11/2023 |
10:24:40 |
1,866 |
€ 14.930 |
| 08/11/2023 |
10:25:20 |
854 |
€ 14.930 |
| 08/11/2023 |
10:25:54 |
267 |
€ 14.930 |
| 08/11/2023 |
10:25:54 |
600 |
€ 14.930 |
| 08/11/2023 |
10:27:27 |
600 |
€ 14.926 |
| 08/11/2023 |
10:27:27 |
1,032 |
€ 14.926 |
| 08/11/2023 |
10:28:16 |
603 |
€ 14.924 |
| 08/11/2023 |
10:28:16 |
704 |
€ 14.924 |
| 08/11/2023 |
10:29:05 |
1,009 |
€ 14.928 |
| 08/11/2023 |
10:29:10 |
428 |
€ 14.926 |
| 08/11/2023 |
10:30:10 |
335 |
€ 14.922 |
| 08/11/2023 |
10:30:12 |
600 |
€ 14.918 |
| 08/11/2023 |
10:30:12 |
609 |
€ 14.918 |
| 08/11/2023 |
10:30:20 |
413 |
€ 14.920 |
| 08/11/2023 |
10:30:20 |
600 |
€ 14.920 |
| 08/11/2023 |
10:30:36 |
579 |
€ 14.918 |
| 08/11/2023 |
10:30:36 |
1,116 |
€ 14.918 |
| 08/11/2023 |
10:32:08 |
80 |
€ 14.914 |
| 08/11/2023 |
10:32:21 |
1,153 |
€ 14.912 |
| 08/11/2023 |
10:32:41 |
985 |
€ 14.910 |
| 08/11/2023 |
10:33:30 |
1,319 |
€ 14.910 |
| 08/11/2023 |
10:34:57 |
614 |
€ 14.906 |
| 08/11/2023 |
10:35:47 |
19 |
€ 14.908 |
| 08/11/2023 |
10:35:51 |
600 |
€ 14.908 |
| 08/11/2023 |
10:37:21 |
2,179 |
€ 14.908 |
| 08/11/2023 |
10:37:35 |
1,970 |
€ 14.906 |
| 08/11/2023 |
10:38:30 |
72 |
€ 14.904 |
| 08/11/2023 |
10:38:31 |
402 |
€ 14.904 |
| 08/11/2023 |
10:38:31 |
1,817 |
€ 14.904 |
| 08/11/2023 |
10:38:47 |
349 |
€ 14.898 |
| 08/11/2023 |
10:38:47 |
419 |
€ 14.898 |
| 08/11/2023 |
10:38:48 |
564 |
€ 14.898 |
| 08/11/2023 |
10:38:48 |
661 |
€ 14.898 |
| 08/11/2023 |
10:38:48 |
182 |
€ 14.900 |
| 08/11/2023 |
10:38:48 |
661 |
€ 14.900 |
| 08/11/2023 |
10:38:49 |
786 |
€ 14.900 |
| 08/11/2023 |
10:39:01 |
600 |
€ 14.898 |
| 08/11/2023 |
10:39:02 |
795 |
€ 14.898 |
| 08/11/2023 |
10:39:06 |
600 |
€ 14.898 |
| 08/11/2023 |
10:39:06 |
1,105 |
€ 14.898 |
| 08/11/2023 |
10:39:55 |
247 |
€ 14.894 |
| 08/11/2023 |
10:39:55 |
650 |
€ 14.894 |
| 08/11/2023 |
10:40:53 |
58 |
€ 14.884 |
| 08/11/2023 |
10:40:53 |
294 |
€ 14.884 |
| 08/11/2023 |
10:40:53 |
1,818 |
€ 14.884 |
| 08/11/2023 |
10:40:55 |
830 |
€ 14.886 |
| 08/11/2023 |
10:41:43 |
854 |
€ 14.894 |
| 08/11/2023 |
10:42:19 |
1,200 |
€ 14.896 |
| 08/11/2023 |
10:42:31 |
1,071 |
€ 14.900 |
| 08/11/2023 |
10:43:42 |
175 |
€ 14.906 |
| 08/11/2023 |
10:43:42 |
182 |
€ 14.906 |
| 08/11/2023 |
10:43:42 |
620 |
€ 14.906 |
| 08/11/2023 |
10:44:53 |
489 |
€ 14.908 |
| 08/11/2023 |
10:44:53 |
600 |
€ 14.908 |
| 08/11/2023 |
10:44:53 |
1,095 |
€ 14.908 |
| 08/11/2023 |
10:44:55 |
1,358 |
€ 14.908 |
| 08/11/2023 |
10:45:25 |
500 |
€ 14.902 |
| 08/11/2023 |
10:46:14 |
83 |
€ 14.902 |
| 08/11/2023 |
10:46:14 |
1,074 |
€ 14.902 |
| 08/11/2023 |
10:46:14 |
2,500 |
€ 14.902 |
| 08/11/2023 |
10:47:16 |
340 |
€ 14.902 |
| 08/11/2023 |
10:47:59 |
340 |
€ 14.902 |
| 08/11/2023 |
10:49:46 |
93 |
€ 14.904 |
| 08/11/2023 |
10:49:59 |
200 |
€ 14.904 |
| 08/11/2023 |
10:50:15 |
1,340 |
€ 14.904 |
| 08/11/2023 |
10:50:19 |
600 |
€ 14.904 |
| 08/11/2023 |
10:50:30 |
1,000 |
€ 14.900 |
| 08/11/2023 |
10:50:33 |
619 |
€ 14.896 |
| 08/11/2023 |
10:53:27 |
804 |
€ 14.900 |
| 08/11/2023 |
10:55:24 |
500 |
€ 14.908 |
| 08/11/2023 |
10:55:31 |
330 |
€ 14.908 |
| 08/11/2023 |
10:55:31 |
1,138 |
€ 14.908 |
| 08/11/2023 |
10:55:31 |
1,167 |
€ 14.908 |
| 08/11/2023 |
10:56:43 |
1,335 |
€ 14.904 |
| 08/11/2023 |
10:58:49 |
87 |
€ 14.896 |
| 08/11/2023 |
10:58:49 |
1,325 |
€ 14.896 |
| 08/11/2023 |
10:59:53 |
903 |
€ 14.896 |
| 08/11/2023 |
11:01:28 |
1,088 |
€ 14.876 |
| 08/11/2023 |
11:01:40 |
314 |
€ 14.878 |
| 08/11/2023 |
11:01:40 |
600 |
€ 14.878 |
| 08/11/2023 |
11:02:21 |
600 |
€ 14.882 |
| 08/11/2023 |
11:03:02 |
500 |
€ 14.884 |
| 08/11/2023 |
11:03:04 |
2,206 |
€ 14.884 |
| 08/11/2023 |
11:03:05 |
1,137 |
€ 14.882 |
| 08/11/2023 |
11:03:21 |
695 |
€ 14.876 |
| 08/11/2023 |
11:03:21 |
1,163 |
€ 14.876 |
| 08/11/2023 |
11:04:13 |
937 |
€ 14.876 |
| 08/11/2023 |
11:06:04 |
1,456 |
€ 14.874 |
| 08/11/2023 |
11:06:16 |
165 |
€ 14.876 |
| 08/11/2023 |
11:06:16 |
600 |
€ 14.876 |
| 08/11/2023 |
11:08:01 |
109 |
€ 14.880 |
| 08/11/2023 |
11:08:06 |
600 |
€ 14.880 |
| 08/11/2023 |
11:08:06 |
1,814 |
€ 14.880 |
| 08/11/2023 |
11:08:55 |
600 |
€ 14.892 |
| 08/11/2023 |
11:08:55 |
29 |
€ 14.894 |
| 08/11/2023 |
11:08:55 |
345 |
€ 14.894 |
| 08/11/2023 |
11:08:55 |
419 |
€ 14.894 |
| 08/11/2023 |
11:08:55 |
523 |
€ 14.894 |
| 08/11/2023 |
11:09:16 |
188 |
€ 14.890 |
| 08/11/2023 |
11:09:16 |
611 |
€ 14.890 |
| 08/11/2023 |
11:09:16 |
617 |
€ 14.890 |
| 08/11/2023 |
11:09:16 |
926 |
€ 14.890 |
| 08/11/2023 |
11:10:13 |
150 |
€ 14.892 |
| 08/11/2023 |
11:10:47 |
91 |
€ 14.894 |
| 08/11/2023 |
11:10:47 |
1,112 |
€ 14.894 |
| 08/11/2023 |
11:11:15 |
1,787 |
€ 14.890 |
| 08/11/2023 |
11:11:28 |
705 |
€ 14.888 |
| 08/11/2023 |
11:12:11 |
879 |
€ 14.884 |
| 08/11/2023 |
11:12:36 |
240 |
€ 14.886 |
| 08/11/2023 |
11:12:53 |
361 |
€ 14.886 |
| 08/11/2023 |
11:13:46 |
1,466 |
€ 14.892 |
| 08/11/2023 |
11:14:11 |
1,034 |
€ 14.888 |
| 08/11/2023 |
11:14:12 |
87 |
€ 14.888 |
| 08/11/2023 |
11:14:27 |
111 |
€ 14.888 |
| 08/11/2023 |
11:14:27 |
600 |
€ 14.888 |
| 08/11/2023 |
11:14:52 |
911 |
€ 14.882 |
| 08/11/2023 |
11:14:52 |
999 |
€ 14.882 |
| 08/11/2023 |
11:15:06 |
289 |
€ 14.878 |
| 08/11/2023 |
11:15:21 |
1,091 |
€ 14.878 |
| 08/11/2023 |
11:16:21 |
6 |
€ 14.878 |
| 08/11/2023 |
11:16:21 |
820 |
€ 14.878 |
| 08/11/2023 |
11:16:24 |
600 |
€ 14.876 |
| 08/11/2023 |
11:16:26 |
600 |
€ 14.874 |
| 08/11/2023 |
11:16:26 |
254 |
€ 14.876 |
| 08/11/2023 |
11:16:26 |
600 |
€ 14.876 |
| 08/11/2023 |
11:16:27 |
489 |
€ 14.874 |
| 08/11/2023 |
11:17:08 |
349 |
€ 14.870 |
| 08/11/2023 |
11:17:08 |
508 |
€ 14.870 |
| 08/11/2023 |
11:17:09 |
128 |
€ 14.868 |
| 08/11/2023 |
11:17:09 |
600 |
€ 14.868 |
| 08/11/2023 |
11:17:19 |
38 |
€ 14.870 |
| 08/11/2023 |
11:17:19 |
775 |
€ 14.870 |
| 08/11/2023 |
11:17:37 |
2,749 |
€ 14.866 |
| 08/11/2023 |
11:18:47 |
6 |
€ 14.874 |
| 08/11/2023 |
11:18:47 |
182 |
€ 14.874 |
| 08/11/2023 |
11:18:47 |
527 |
€ 14.874 |
| 08/11/2023 |
11:18:47 |
746 |
€ 14.874 |
| 08/11/2023 |
11:18:47 |
808 |
€ 14.874 |
| 08/11/2023 |
11:18:47 |
923 |
€ 14.874 |
| 08/11/2023 |
11:19:01 |
1,933 |
€ 14.870 |
| 08/11/2023 |
11:21:38 |
2,288 |
€ 14.882 |
| 08/11/2023 |
11:23:04 |
200 |
€ 14.864 |
| 08/11/2023 |
11:24:03 |
1,461 |
€ 14.868 |
| 08/11/2023 |
11:25:03 |
1,217 |
€ 14.864 |
| 08/11/2023 |
11:25:43 |
180 |
€ 14.858 |
| 08/11/2023 |
11:25:43 |
345 |
€ 14.858 |
| 08/11/2023 |
11:25:43 |
600 |
€ 14.858 |
| 08/11/2023 |
11:25:43 |
286 |
€ 14.860 |
| 08/11/2023 |
11:25:44 |
345 |
€ 14.856 |
| 08/11/2023 |
11:25:44 |
750 |
€ 14.856 |
| 08/11/2023 |
11:26:09 |
578 |
€ 14.856 |
| 08/11/2023 |
11:26:10 |
600 |
€ 14.856 |
| 08/11/2023 |
11:26:35 |
345 |
€ 14.858 |
| 08/11/2023 |
11:26:39 |
464 |
€ 14.858 |
| 08/11/2023 |
11:26:51 |
275 |
€ 14.858 |
| 08/11/2023 |
11:26:51 |
500 |
€ 14.858 |
| 08/11/2023 |
11:27:12 |
464 |
€ 14.850 |
| 08/11/2023 |
11:27:12 |
1,071 |
€ 14.850 |
| 08/11/2023 |
11:27:12 |
2,475 |
€ 14.852 |
| 08/11/2023 |
11:27:12 |
11 |
€ 14.854 |
| 08/11/2023 |
11:27:12 |
508 |
€ 14.854 |
| 08/11/2023 |
11:27:12 |
600 |
€ 14.854 |
| 08/11/2023 |
11:27:12 |
1,776 |
€ 14.856 |
| 08/11/2023 |
11:27:20 |
1,355 |
€ 14.850 |
| 08/11/2023 |
11:27:25 |
350 |
€ 14.850 |
| 08/11/2023 |
11:27:43 |
209 |
€ 14.850 |
| 08/11/2023 |
11:28:23 |
636 |
€ 14.856 |
| 08/11/2023 |
11:28:36 |
1,077 |
€ 14.856 |
| 08/11/2023 |
11:29:47 |
604 |
€ 14.856 |
| 08/11/2023 |
11:29:47 |
1,080 |
€ 14.856 |
| 08/11/2023 |
11:29:56 |
843 |
€ 14.852 |
| 08/11/2023 |
11:32:13 |
11 |
€ 14.858 |
| 08/11/2023 |
11:32:13 |
267 |
€ 14.858 |
| 08/11/2023 |
11:32:13 |
500 |
€ 14.858 |
| 08/11/2023 |
11:33:22 |
5 |
€ 14.862 |
| 08/11/2023 |
11:33:50 |
397 |
€ 14.874 |
| 08/11/2023 |
11:33:50 |
600 |
€ 14.874 |
| 08/11/2023 |
11:33:51 |
182 |
€ 14.874 |
| 08/11/2023 |
11:33:51 |
396 |
€ 14.874 |
| 08/11/2023 |
11:33:51 |
412 |
€ 14.874 |
| 08/11/2023 |
11:33:51 |
600 |
€ 14.874 |
| 08/11/2023 |
11:33:51 |
855 |
€ 14.874 |
| 08/11/2023 |
11:33:57 |
479 |
€ 14.870 |
| 08/11/2023 |
11:34:09 |
901 |
€ 14.872 |
| 08/11/2023 |
11:34:38 |
182 |
€ 14.876 |
| 08/11/2023 |
11:34:38 |
600 |
€ 14.876 |
| 08/11/2023 |
11:34:38 |
853 |
€ 14.876 |
| 08/11/2023 |
11:35:08 |
600 |
€ 14.876 |
| 08/11/2023 |
11:35:08 |
1,683 |
€ 14.876 |
| 08/11/2023 |
11:35:59 |
1,094 |
€ 14.868 |
| 08/11/2023 |
11:36:05 |
260 |
€ 14.868 |
| 08/11/2023 |
11:36:05 |
365 |
€ 14.868 |
| 08/11/2023 |
11:36:05 |
372 |
€ 14.868 |
| 08/11/2023 |
11:37:09 |
965 |
€ 14.870 |
| 08/11/2023 |
11:38:26 |
600 |
€ 14.864 |
| 08/11/2023 |
11:38:34 |
655 |
€ 14.862 |
| 08/11/2023 |
11:39:56 |
1,439 |
€ 14.868 |
| 08/11/2023 |
11:40:14 |
92 |
€ 14.866 |
| 08/11/2023 |
11:41:24 |
1,227 |
€ 14.876 |
| 08/11/2023 |
11:41:24 |
1,472 |
€ 14.876 |
| 08/11/2023 |
11:42:08 |
339 |
€ 14.876 |
| 08/11/2023 |
11:44:55 |
500 |
€ 14.872 |
| 08/11/2023 |
11:45:25 |
729 |
€ 14.878 |
| 08/11/2023 |
11:45:25 |
1,861 |
€ 14.878 |
| 08/11/2023 |
11:46:30 |
1,915 |
€ 14.876 |
| 08/11/2023 |
11:47:17 |
7 |
€ 14.884 |
| 08/11/2023 |
11:47:17 |
11 |
€ 14.884 |
| 08/11/2023 |
11:47:25 |
652 |
€ 14.884 |
| 08/11/2023 |
11:47:32 |
7 |
€ 14.886 |
| 08/11/2023 |
11:47:32 |
260 |
€ 14.886 |
| 08/11/2023 |
11:47:43 |
1,490 |
€ 14.884 |
| 08/11/2023 |
11:47:43 |
2,042 |
€ 14.884 |
| 08/11/2023 |
11:47:57 |
538 |
€ 14.882 |
| 08/11/2023 |
11:47:57 |
600 |
€ 14.882 |
| 08/11/2023 |
11:49:49 |
1,593 |
€ 14.894 |
| 08/11/2023 |
11:51:09 |
1,036 |
€ 14.900 |
| 08/11/2023 |
11:51:19 |
508 |
€ 14.900 |
| 08/11/2023 |
11:51:19 |
600 |
€ 14.900 |
| 08/11/2023 |
11:51:23 |
96 |
€ 14.898 |
| 08/11/2023 |
11:51:23 |
600 |
€ 14.898 |
| 08/11/2023 |
11:51:23 |
1,300 |
€ 14.898 |
| 08/11/2023 |
11:51:27 |
1,405 |
€ 14.896 |
| 08/11/2023 |
11:52:09 |
896 |
€ 14.894 |
| 08/11/2023 |
11:54:31 |
2,115 |
€ 14.894 |
| 08/11/2023 |
11:55:12 |
1,006 |
€ 14.892 |
| 08/11/2023 |
11:58:12 |
755 |
€ 14.890 |
| 08/11/2023 |
11:58:42 |
17 |
€ 14.890 |
| 08/11/2023 |
11:58:43 |
133 |
€ 14.890 |
| 08/11/2023 |
11:58:43 |
1,182 |
€ 14.890 |
| 08/11/2023 |
11:59:10 |
240 |
€ 14.888 |
| 08/11/2023 |
11:59:10 |
1,297 |
€ 14.888 |
| 08/11/2023 |
12:00:17 |
2,014 |
€ 14.888 |
| 08/11/2023 |
12:00:39 |
1,138 |
€ 14.888 |
| 08/11/2023 |
12:02:13 |
1,713 |
€ 14.894 |
| 08/11/2023 |
12:03:51 |
600 |
€ 14.896 |
| 08/11/2023 |
12:03:51 |
1,346 |
€ 14.896 |
| 08/11/2023 |
12:06:29 |
100 |
€ 14.904 |
| 08/11/2023 |
12:06:29 |
492 |
€ 14.904 |
| 08/11/2023 |
12:06:36 |
5 |
€ 14.904 |
| 08/11/2023 |
12:06:36 |
433 |
€ 14.904 |
| 08/11/2023 |
12:06:36 |
508 |
€ 14.904 |
| 08/11/2023 |
12:07:06 |
2,092 |
€ 14.902 |
| 08/11/2023 |
12:07:27 |
468 |
€ 14.906 |
| 08/11/2023 |
12:07:27 |
1,025 |
€ 14.906 |
| 08/11/2023 |
12:08:39 |
965 |
€ 14.898 |
| 08/11/2023 |
12:08:54 |
136 |
€ 14.896 |
| 08/11/2023 |
12:08:54 |
814 |
€ 14.896 |
| 08/11/2023 |
12:08:54 |
2,500 |
€ 14.896 |
| 08/11/2023 |
12:12:41 |
155 |
€ 14.906 |
| 08/11/2023 |
12:12:41 |
1,931 |
€ 14.906 |
| 08/11/2023 |
12:13:26 |
989 |
€ 14.910 |
| 08/11/2023 |
12:13:53 |
250 |
€ 14.916 |
| 08/11/2023 |
12:14:11 |
600 |
€ 14.928 |
| 08/11/2023 |
12:14:11 |
600 |
€ 14.928 |
| 08/11/2023 |
12:14:13 |
600 |
€ 14.926 |
| 08/11/2023 |
12:14:15 |
600 |
€ 14.926 |
| 08/11/2023 |
12:14:24 |
600 |
€ 14.926 |
| 08/11/2023 |
12:14:28 |
600 |
€ 14.924 |
| 08/11/2023 |
12:14:29 |
600 |
€ 14.924 |
| 08/11/2023 |
12:14:43 |
600 |
€ 14.924 |
| 08/11/2023 |
12:14:49 |
303 |
€ 14.924 |
| 08/11/2023 |
12:14:49 |
345 |
€ 14.924 |
| 08/11/2023 |
12:14:49 |
600 |
€ 14.924 |
| 08/11/2023 |
12:15:02 |
2,670 |
€ 14.922 |
| 08/11/2023 |
12:15:28 |
600 |
€ 14.926 |
| 08/11/2023 |
12:15:28 |
1,771 |
€ 14.926 |
| 08/11/2023 |
12:16:22 |
891 |
€ 14.920 |
| 08/11/2023 |
12:17:17 |
300 |
€ 14.924 |
| 08/11/2023 |
12:17:17 |
439 |
€ 14.924 |
| 08/11/2023 |
12:18:14 |
2,055 |
€ 14.930 |
| 08/11/2023 |
12:18:37 |
924 |
€ 14.926 |
| 08/11/2023 |
12:22:01 |
1,010 |
€ 14.928 |
| 08/11/2023 |
12:22:02 |
47 |
€ 14.926 |
| 08/11/2023 |
12:22:02 |
492 |
€ 14.926 |
| 08/11/2023 |
12:22:02 |
527 |
€ 14.926 |
| 08/11/2023 |
12:22:58 |
295 |
€ 14.922 |
| 08/11/2023 |
12:22:58 |
3,032 |
€ 14.922 |
| 08/11/2023 |
12:24:21 |
13 |
€ 14.924 |
| 08/11/2023 |
12:25:15 |
894 |
€ 14.924 |
| 08/11/2023 |
12:25:47 |
600 |
€ 14.928 |
| 08/11/2023 |
12:25:47 |
2,761 |
€ 14.928 |
| 08/11/2023 |
12:27:20 |
896 |
€ 14.926 |
| 08/11/2023 |
12:28:46 |
1,046 |
€ 14.924 |
| 08/11/2023 |
12:31:31 |
291 |
€ 14.938 |
| 08/11/2023 |
12:31:32 |
508 |
€ 14.934 |
| 08/11/2023 |
12:31:32 |
600 |
€ 14.934 |
| 08/11/2023 |
12:31:32 |
100 |
€ 14.936 |
| 08/11/2023 |
12:31:32 |
600 |
€ 14.936 |
| 08/11/2023 |
12:31:32 |
1,408 |
€ 14.936 |
| 08/11/2023 |
12:31:32 |
2,157 |
€ 14.936 |
| 08/11/2023 |
12:32:16 |
176 |
€ 14.932 |
| 08/11/2023 |
12:32:16 |
567 |
€ 14.932 |
| 08/11/2023 |
12:32:16 |
600 |
€ 14.932 |
| 08/11/2023 |
12:32:16 |
750 |
€ 14.932 |
| 08/11/2023 |
12:34:35 |
600 |
€ 14.940 |
| 08/11/2023 |
12:35:11 |
1,058 |
€ 14.938 |
| 08/11/2023 |
12:35:11 |
1,976 |
€ 14.938 |
| 08/11/2023 |
12:36:36 |
2,520 |
€ 14.930 |
| 08/11/2023 |
12:36:59 |
1,556 |
€ 14.926 |
| 08/11/2023 |
12:38:53 |
600 |
€ 14.934 |
| 08/11/2023 |
12:38:56 |
614 |
€ 14.934 |
| 08/11/2023 |
12:38:56 |
1,182 |
€ 14.934 |
| 08/11/2023 |
12:39:10 |
1,296 |
€ 14.932 |
| 08/11/2023 |
12:40:08 |
600 |
€ 14.946 |
| 08/11/2023 |
12:40:09 |
600 |
€ 14.946 |
| 08/11/2023 |
12:40:10 |
98 |
€ 14.946 |
| 08/11/2023 |
12:40:10 |
345 |
€ 14.946 |
| 08/11/2023 |
12:40:10 |
600 |
€ 14.946 |
| 08/11/2023 |
12:40:46 |
760 |
€ 14.954 |
| 08/11/2023 |
12:40:46 |
500 |
€ 14.956 |
| 08/11/2023 |
12:40:50 |
182 |
€ 14.952 |
| 08/11/2023 |
12:40:50 |
664 |
€ 14.952 |
| 08/11/2023 |
12:40:50 |
1,012 |
€ 14.952 |
| 08/11/2023 |
12:40:50 |
2,126 |
€ 14.952 |
| 08/11/2023 |
12:41:47 |
1,179 |
€ 14.952 |
| 08/11/2023 |
12:41:59 |
946 |
€ 14.950 |
| 08/11/2023 |
12:45:56 |
1,078 |
€ 14.948 |
| 08/11/2023 |
12:46:49 |
400 |
€ 14.950 |
| 08/11/2023 |
12:48:24 |
88 |
€ 14.952 |
| 08/11/2023 |
12:48:36 |
1,316 |
€ 14.952 |
| 08/11/2023 |
12:50:19 |
176 |
€ 14.952 |
| 08/11/2023 |
12:50:19 |
605 |
€ 14.952 |
| 08/11/2023 |
12:54:18 |
103 |
€ 14.954 |
| 08/11/2023 |
12:54:18 |
1,031 |
€ 14.954 |
| 08/11/2023 |
12:56:09 |
600 |
€ 14.956 |
| 08/11/2023 |
12:59:18 |
345 |
€ 14.950 |
| 08/11/2023 |
12:59:18 |
508 |
€ 14.950 |
| 08/11/2023 |
12:59:18 |
1,907 |
€ 14.952 |
| 08/11/2023 |
13:02:33 |
880 |
€ 14.948 |
| 08/11/2023 |
13:03:44 |
794 |
€ 14.946 |
| 08/11/2023 |
13:06:17 |
348 |
€ 14.938 |
| 08/11/2023 |
13:06:17 |
1,100 |
€ 14.938 |
| 08/11/2023 |
13:08:13 |
1,257 |
€ 14.940 |
| 08/11/2023 |
13:08:35 |
1,346 |
€ 14.938 |
| 08/11/2023 |
13:09:09 |
658 |
€ 14.942 |
| 08/11/2023 |
13:09:09 |
2,213 |
€ 14.942 |
| 08/11/2023 |
13:10:02 |
955 |
€ 14.936 |
| 08/11/2023 |
13:11:14 |
782 |
€ 14.934 |
| 08/11/2023 |
13:11:47 |
1,422 |
€ 14.926 |
| 08/11/2023 |
13:12:45 |
2,218 |
€ 14.926 |
| 08/11/2023 |
13:13:56 |
600 |
€ 14.926 |
| 08/11/2023 |
13:13:56 |
1,047 |
€ 14.926 |
| 08/11/2023 |
13:14:30 |
2,112 |
€ 14.922 |
| 08/11/2023 |
13:16:13 |
903 |
€ 14.930 |
| 08/11/2023 |
13:16:14 |
126 |
€ 14.928 |
| 08/11/2023 |
13:16:14 |
600 |
€ 14.928 |
| 08/11/2023 |
13:16:20 |
979 |
€ 14.928 |
| 08/11/2023 |
13:16:21 |
600 |
€ 14.926 |
| 08/11/2023 |
13:16:21 |
182 |
€ 14.928 |
| 08/11/2023 |
13:16:21 |
470 |
€ 14.928 |
| 08/11/2023 |
13:16:49 |
307 |
€ 14.914 |
| 08/11/2023 |
13:16:49 |
494 |
€ 14.914 |
| 08/11/2023 |
13:16:59 |
885 |
€ 14.912 |
| 08/11/2023 |
13:17:57 |
351 |
€ 14.912 |
| 08/11/2023 |
13:18:44 |
673 |
€ 14.914 |
| 08/11/2023 |
13:18:47 |
1,174 |
€ 14.914 |
| 08/11/2023 |
13:21:25 |
600 |
€ 14.920 |
| 08/11/2023 |
13:21:25 |
1,454 |
€ 14.920 |
| 08/11/2023 |
13:22:04 |
600 |
€ 14.922 |
| 08/11/2023 |
13:22:04 |
794 |
€ 14.922 |
| 08/11/2023 |
13:23:05 |
199 |
€ 14.922 |
| 08/11/2023 |
13:23:05 |
600 |
€ 14.922 |
| 08/11/2023 |
13:25:29 |
420 |
€ 14.936 |
| 08/11/2023 |
13:25:29 |
600 |
€ 14.936 |
| 08/11/2023 |
13:29:33 |
300 |
€ 14.930 |
| 08/11/2023 |
13:29:40 |
1,131 |
€ 14.930 |
| 08/11/2023 |
13:31:19 |
313 |
€ 14.924 |
| 08/11/2023 |
13:31:19 |
939 |
€ 14.924 |
| 08/11/2023 |
13:37:01 |
961 |
€ 14.920 |
| 08/11/2023 |
13:38:10 |
1,765 |
€ 14.918 |
| 08/11/2023 |
13:41:31 |
1,610 |
€ 14.910 |
| 08/11/2023 |
13:43:04 |
99 |
€ 14.912 |
| 08/11/2023 |
13:43:04 |
1,765 |
€ 14.912 |
| 08/11/2023 |
13:43:19 |
508 |
€ 14.904 |
| 08/11/2023 |
13:43:19 |
584 |
€ 14.904 |
| 08/11/2023 |
13:43:19 |
600 |
€ 14.904 |
| 08/11/2023 |
13:43:19 |
624 |
€ 14.904 |
| 08/11/2023 |
13:43:20 |
180 |
€ 14.902 |
| 08/11/2023 |
13:43:20 |
1,420 |
€ 14.902 |
| 08/11/2023 |
13:43:59 |
934 |
€ 14.902 |
| 08/11/2023 |
13:44:57 |
2,301 |
€ 14.902 |
| 08/11/2023 |
13:45:39 |
600 |
€ 14.904 |
| 08/11/2023 |
13:45:39 |
1,493 |
€ 14.904 |
| 08/11/2023 |
13:45:47 |
322 |
€ 14.902 |
| 08/11/2023 |
13:45:47 |
418 |
€ 14.902 |
| 08/11/2023 |
13:46:34 |
1,080 |
€ 14.900 |
| 08/11/2023 |
13:47:20 |
1,041 |
€ 14.900 |
| 08/11/2023 |
13:47:48 |
879 |
€ 14.900 |
| 08/11/2023 |
13:48:12 |
1,150 |
€ 14.900 |
| 08/11/2023 |
13:48:55 |
600 |
€ 14.900 |
| 08/11/2023 |
13:48:55 |
781 |
€ 14.900 |
| 08/11/2023 |
13:50:01 |
696 |
€ 14.894 |
| 08/11/2023 |
13:51:30 |
114 |
€ 14.884 |
| 08/11/2023 |
13:51:30 |
906 |
€ 14.884 |
| 08/11/2023 |
13:52:56 |
830 |
€ 14.874 |
| 08/11/2023 |
13:53:53 |
202 |
€ 14.880 |
| 08/11/2023 |
13:53:53 |
600 |
€ 14.880 |
| 08/11/2023 |
13:54:15 |
3,290 |
€ 14.878 |
| 08/11/2023 |
13:56:36 |
600 |
€ 14.900 |
| 08/11/2023 |
13:56:41 |
234 |
€ 14.900 |
| 08/11/2023 |
13:56:41 |
600 |
€ 14.900 |
| 08/11/2023 |
13:56:50 |
600 |
€ 14.900 |
| 08/11/2023 |
13:56:55 |
415 |
€ 14.900 |
| 08/11/2023 |
13:56:56 |
125 |
€ 14.898 |
| 08/11/2023 |
13:56:56 |
1,554 |
€ 14.898 |
| 08/11/2023 |
13:56:56 |
2,507 |
€ 14.898 |
| 08/11/2023 |
13:59:59 |
419 |
€ 14.902 |
| 08/11/2023 |
13:59:59 |
600 |
€ 14.902 |
| 08/11/2023 |
14:02:02 |
600 |
€ 14.904 |
| 08/11/2023 |
14:02:02 |
1,900 |
€ 14.904 |
| 08/11/2023 |
14:03:14 |
1,004 |
€ 14.910 |
| 08/11/2023 |
14:03:24 |
914 |
€ 14.910 |
| 08/11/2023 |
14:05:34 |
59 |
€ 14.920 |
| 08/11/2023 |
14:05:34 |
1,779 |
€ 14.920 |
| 08/11/2023 |
14:06:53 |
582 |
€ 14.920 |
| 08/11/2023 |
14:06:53 |
600 |
€ 14.920 |
| 08/11/2023 |
14:08:40 |
359 |
€ 14.910 |
| 08/11/2023 |
14:08:40 |
967 |
€ 14.910 |
| 08/11/2023 |
14:09:43 |
1,177 |
€ 14.910 |
| 08/11/2023 |
14:10:47 |
199 |
€ 14.902 |
| 08/11/2023 |
14:10:47 |
600 |
€ 14.902 |
| 08/11/2023 |
14:11:48 |
561 |
€ 14.894 |
| 08/11/2023 |
14:11:57 |
600 |
€ 14.894 |
| 08/11/2023 |
14:11:57 |
974 |
€ 14.894 |
| 08/11/2023 |
14:14:34 |
944 |
€ 14.892 |
| 08/11/2023 |
14:15:29 |
1,536 |
€ 14.888 |
| 08/11/2023 |
14:17:26 |
747 |
€ 14.884 |
| 08/11/2023 |
14:17:30 |
128 |
€ 14.878 |
| 08/11/2023 |
14:17:36 |
518 |
€ 14.878 |
| 08/11/2023 |
14:19:32 |
135 |
€ 14.876 |
| 08/11/2023 |
14:19:32 |
450 |
€ 14.876 |
| 08/11/2023 |
14:19:32 |
600 |
€ 14.876 |
| 08/11/2023 |
14:20:12 |
848 |
€ 14.874 |
| 08/11/2023 |
14:21:51 |
429 |
€ 14.886 |
| 08/11/2023 |
14:21:51 |
469 |
€ 14.886 |
| 08/11/2023 |
14:22:36 |
652 |
€ 14.880 |
| 08/11/2023 |
14:22:36 |
2,572 |
€ 14.880 |
| 08/11/2023 |
14:25:30 |
1,950 |
€ 14.890 |
| 08/11/2023 |
14:25:45 |
364 |
€ 14.882 |
| 08/11/2023 |
14:26:02 |
345 |
€ 14.890 |
| 08/11/2023 |
14:26:02 |
548 |
€ 14.890 |
| 08/11/2023 |
14:27:06 |
492 |
€ 14.888 |
| 08/11/2023 |
14:27:06 |
600 |
€ 14.888 |
| 08/11/2023 |
14:27:55 |
1,372 |
€ 14.888 |
| 08/11/2023 |
14:28:56 |
282 |
€ 14.888 |
| 08/11/2023 |
14:28:56 |
600 |
€ 14.888 |
| 08/11/2023 |
14:30:12 |
1,685 |
€ 14.892 |
| 08/11/2023 |
14:32:28 |
508 |
€ 14.902 |
| 08/11/2023 |
14:32:28 |
600 |
€ 14.902 |
| 08/11/2023 |
14:32:57 |
53 |
€ 14.902 |
| 08/11/2023 |
14:32:57 |
1,960 |
€ 14.902 |
| 08/11/2023 |
14:33:13 |
1,181 |
€ 14.900 |
| 08/11/2023 |
14:34:09 |
827 |
€ 14.904 |
| 08/11/2023 |
14:34:31 |
864 |
€ 14.902 |
| 08/11/2023 |
14:35:29 |
29 |
€ 14.902 |
| 08/11/2023 |
14:35:29 |
600 |
€ 14.902 |
| 08/11/2023 |
14:35:29 |
2,747 |
€ 14.902 |
| 08/11/2023 |
14:36:32 |
464 |
€ 14.900 |
| 08/11/2023 |
14:36:32 |
499 |
€ 14.900 |
| 08/11/2023 |
14:37:12 |
35 |
€ 14.900 |
| 08/11/2023 |
14:37:12 |
96 |
€ 14.900 |
| 08/11/2023 |
14:37:12 |
1,500 |
€ 14.900 |
| 08/11/2023 |
14:37:30 |
57 |
€ 14.902 |
| 08/11/2023 |
14:37:30 |
345 |
€ 14.902 |
| 08/11/2023 |
14:37:30 |
31 |
€ 14.904 |
| 08/11/2023 |
14:37:30 |
370 |
€ 14.904 |
| 08/11/2023 |
14:37:41 |
508 |
€ 14.902 |
| 08/11/2023 |
14:37:41 |
700 |
€ 14.902 |
| 08/11/2023 |
14:37:50 |
2,412 |
€ 14.900 |
| 08/11/2023 |
14:38:31 |
345 |
€ 14.908 |
| 08/11/2023 |
14:38:31 |
370 |
€ 14.908 |
| 08/11/2023 |
14:38:31 |
433 |
€ 14.908 |
| 08/11/2023 |
14:38:31 |
739 |
€ 14.910 |
| 08/11/2023 |
14:39:24 |
205 |
€ 14.916 |
| 08/11/2023 |
14:39:55 |
366 |
€ 14.924 |
| 08/11/2023 |
14:39:55 |
508 |
€ 14.924 |
| 08/11/2023 |
14:39:55 |
600 |
€ 14.924 |
| 08/11/2023 |
14:39:55 |
697 |
€ 14.924 |
| 08/11/2023 |
14:40:50 |
306 |
€ 14.922 |
| 08/11/2023 |
14:40:50 |
3,079 |
€ 14.922 |
| 08/11/2023 |
14:42:13 |
856 |
€ 14.914 |
| 08/11/2023 |
14:44:10 |
1,021 |
€ 14.916 |
| 08/11/2023 |
14:44:10 |
1,310 |
€ 14.916 |
| 08/11/2023 |
14:45:11 |
462 |
€ 14.922 |
| 08/11/2023 |
14:45:24 |
600 |
€ 14.924 |
| 08/11/2023 |
14:45:33 |
182 |
€ 14.924 |
| 08/11/2023 |
14:45:33 |
563 |
€ 14.924 |
| 08/11/2023 |
14:45:47 |
686 |
€ 14.920 |
| 08/11/2023 |
14:45:47 |
2,613 |
€ 14.920 |
| 08/11/2023 |
14:46:48 |
1,142 |
€ 14.924 |
| 08/11/2023 |
14:47:24 |
534 |
€ 14.926 |
| 08/11/2023 |
14:47:45 |
934 |
€ 14.924 |
| 08/11/2023 |
14:48:52 |
545 |
€ 14.928 |
| 08/11/2023 |
14:48:52 |
600 |
€ 14.928 |
| 08/11/2023 |
14:49:03 |
573 |
€ 14.924 |
| 08/11/2023 |
14:49:27 |
846 |
€ 14.926 |
| 08/11/2023 |
14:50:53 |
312 |
€ 14.932 |
| 08/11/2023 |
14:50:53 |
600 |
€ 14.932 |
| 08/11/2023 |
14:50:53 |
837 |
€ 14.932 |
| 08/11/2023 |
14:51:15 |
821 |
€ 14.928 |
| 08/11/2023 |
14:52:01 |
725 |
€ 14.930 |
| 08/11/2023 |
14:52:19 |
935 |
€ 14.934 |
| 08/11/2023 |
14:53:11 |
1,180 |
€ 14.930 |
| 08/11/2023 |
14:54:32 |
209 |
€ 14.946 |
| 08/11/2023 |
14:54:38 |
181 |
€ 14.946 |
| 08/11/2023 |
14:54:42 |
600 |
€ 14.946 |
| 08/11/2023 |
14:54:42 |
1,058 |
€ 14.946 |
| 08/11/2023 |
14:54:42 |
1,463 |
€ 14.946 |
| 08/11/2023 |
14:55:14 |
760 |
€ 14.944 |
| 08/11/2023 |
14:56:11 |
600 |
€ 14.946 |
| 08/11/2023 |
14:56:11 |
928 |
€ 14.946 |
| 08/11/2023 |
14:57:31 |
962 |
€ 14.940 |
| 08/11/2023 |
15:00:40 |
183 |
€ 14.936 |
| 08/11/2023 |
15:00:40 |
2,086 |
€ 14.936 |
| 08/11/2023 |
15:01:15 |
301 |
€ 14.934 |
| 08/11/2023 |
15:01:47 |
600 |
€ 14.928 |
| 08/11/2023 |
15:02:42 |
600 |
€ 14.930 |
| 08/11/2023 |
15:02:57 |
278 |
€ 14.928 |
| 08/11/2023 |
15:02:57 |
389 |
€ 14.928 |
| 08/11/2023 |
15:02:57 |
27 |
€ 14.930 |
| 08/11/2023 |
15:02:57 |
411 |
€ 14.930 |
| 08/11/2023 |
15:02:57 |
620 |
€ 14.930 |
| 08/11/2023 |
15:02:57 |
996 |
€ 14.930 |
| 08/11/2023 |
15:03:26 |
870 |
€ 14.934 |
| 08/11/2023 |
15:03:47 |
745 |
€ 14.932 |
| 08/11/2023 |
15:03:55 |
690 |
€ 14.926 |
| 08/11/2023 |
15:03:55 |
697 |
€ 14.926 |
| 08/11/2023 |
15:04:30 |
505 |
€ 14.932 |
| 08/11/2023 |
15:04:30 |
754 |
€ 14.932 |
| 08/11/2023 |
15:05:28 |
600 |
€ 14.934 |
| 08/11/2023 |
15:05:28 |
1,247 |
€ 14.934 |
| 08/11/2023 |
15:05:53 |
702 |
€ 14.934 |
| 08/11/2023 |
15:05:55 |
121 |
€ 14.934 |
| 08/11/2023 |
15:05:55 |
372 |
€ 14.934 |
| 08/11/2023 |
15:05:55 |
379 |
€ 14.934 |
| 08/11/2023 |
15:05:55 |
508 |
€ 14.934 |
| 08/11/2023 |
15:08:01 |
1,959 |
€ 14.938 |
| 08/11/2023 |
15:09:40 |
2,389 |
€ 14.942 |
| 08/11/2023 |
15:09:41 |
1,085 |
€ 14.940 |
| 08/11/2023 |
15:10:28 |
811 |
€ 14.946 |
| 08/11/2023 |
15:10:34 |
257 |
€ 14.946 |
| 08/11/2023 |
15:10:34 |
600 |
€ 14.946 |
| 08/11/2023 |
15:11:15 |
1,804 |
€ 14.948 |
| 08/11/2023 |
15:11:34 |
1,321 |
€ 14.950 |
| 08/11/2023 |
15:11:42 |
1,224 |
€ 14.950 |
| 08/11/2023 |
15:12:11 |
1,013 |
€ 14.948 |
| 08/11/2023 |
15:12:32 |
1,130 |
€ 14.948 |
| 08/11/2023 |
15:12:49 |
973 |
€ 14.950 |
| 08/11/2023 |
15:14:27 |
251 |
€ 14.948 |
| 08/11/2023 |
15:14:27 |
1,304 |
€ 14.948 |
| 08/11/2023 |
15:15:19 |
100 |
€ 14.970 |
| 08/11/2023 |
15:15:19 |
142 |
€ 14.970 |
| 08/11/2023 |
15:15:19 |
648 |
€ 14.970 |
| 08/11/2023 |
15:15:20 |
898 |
€ 14.968 |
| 08/11/2023 |
15:15:29 |
804 |
€ 14.968 |
| 08/11/2023 |
15:15:49 |
600 |
€ 14.970 |
| 08/11/2023 |
15:15:52 |
348 |
€ 14.968 |
| 08/11/2023 |
15:15:59 |
708 |
€ 14.970 |
| 08/11/2023 |
15:16:40 |
600 |
€ 14.978 |
| 08/11/2023 |
15:16:47 |
600 |
€ 14.978 |
| 08/11/2023 |
15:16:50 |
8 |
€ 14.972 |
| 08/11/2023 |
15:16:50 |
508 |
€ 14.972 |
| 08/11/2023 |
15:16:50 |
600 |
€ 14.972 |
| 08/11/2023 |
15:16:50 |
1,117 |
€ 14.972 |
| 08/11/2023 |
15:16:50 |
43 |
€ 14.974 |
| 08/11/2023 |
15:16:50 |
433 |
€ 14.974 |
| 08/11/2023 |
15:16:50 |
600 |
€ 14.974 |
| 08/11/2023 |
15:16:50 |
381 |
€ 14.976 |
| 08/11/2023 |
15:16:50 |
2,728 |
€ 14.976 |
| 08/11/2023 |
15:17:28 |
1,860 |
€ 14.980 |
| 08/11/2023 |
15:18:18 |
421 |
€ 14.980 |
| 08/11/2023 |
15:18:18 |
500 |
€ 14.980 |
| 08/11/2023 |
15:18:46 |
50 |
€ 14.974 |
| 08/11/2023 |
15:18:47 |
754 |
€ 14.974 |
| 08/11/2023 |
15:18:47 |
962 |
€ 14.974 |
| 08/11/2023 |
15:19:37 |
1,348 |
€ 14.964 |
| 08/11/2023 |
15:19:40 |
311 |
€ 14.964 |
| 08/11/2023 |
15:19:40 |
737 |
€ 14.964 |
| 08/11/2023 |
15:19:56 |
353 |
€ 14.958 |
| 08/11/2023 |
15:19:56 |
630 |
€ 14.958 |
| 08/11/2023 |
15:20:03 |
982 |
€ 14.954 |
| 08/11/2023 |
15:21:38 |
2,983 |
€ 14.950 |
| 08/11/2023 |
15:24:54 |
921 |
€ 14.966 |
| 08/11/2023 |
15:25:21 |
37 |
€ 14.974 |
| 08/11/2023 |
15:25:21 |
812 |
€ 14.974 |
| 08/11/2023 |
15:25:23 |
647 |
€ 14.974 |
| 08/11/2023 |
15:25:23 |
812 |
€ 14.974 |
| 08/11/2023 |
15:25:27 |
755 |
€ 14.974 |
| 08/11/2023 |
15:25:36 |
191 |
€ 14.972 |
| 08/11/2023 |
15:25:36 |
600 |
€ 14.972 |
| 08/11/2023 |
15:25:36 |
600 |
€ 14.972 |
| 08/11/2023 |
15:25:39 |
473 |
€ 14.970 |
| 08/11/2023 |
15:25:39 |
600 |
€ 14.970 |
| 08/11/2023 |
15:25:39 |
961 |
€ 14.972 |
| 08/11/2023 |
15:26:51 |
149 |
€ 14.972 |
| 08/11/2023 |
15:26:51 |
451 |
€ 14.972 |
| 08/11/2023 |
15:26:51 |
1,965 |
€ 14.972 |
| 08/11/2023 |
15:28:35 |
293 |
€ 14.972 |
| 08/11/2023 |
15:28:35 |
600 |
€ 14.972 |
| 08/11/2023 |
15:29:17 |
87 |
€ 14.972 |
| 08/11/2023 |
15:29:17 |
936 |
€ 14.972 |
| 08/11/2023 |
15:29:31 |
20 |
€ 14.966 |
| 08/11/2023 |
15:29:31 |
148 |
€ 14.966 |
| 08/11/2023 |
15:29:31 |
756 |
€ 14.966 |
| 08/11/2023 |
15:30:00 |
581 |
€ 14.966 |
| 08/11/2023 |
15:30:00 |
733 |
€ 14.966 |
| 08/11/2023 |
15:30:15 |
368 |
€ 14.956 |
| 08/11/2023 |
15:30:15 |
623 |
€ 14.956 |
| 08/11/2023 |
15:30:28 |
500 |
€ 14.954 |
| 08/11/2023 |
15:30:42 |
104 |
€ 14.962 |
| 08/11/2023 |
15:30:49 |
362 |
€ 14.964 |
| 08/11/2023 |
15:30:49 |
832 |
€ 14.964 |
| 08/11/2023 |
15:30:49 |
1,525 |
€ 14.964 |
| 08/11/2023 |
15:30:50 |
76 |
€ 14.962 |
| 08/11/2023 |
15:30:51 |
305 |
€ 14.962 |
| 08/11/2023 |
15:30:51 |
613 |
€ 14.962 |
| 08/11/2023 |
15:30:52 |
842 |
€ 14.958 |
| 08/11/2023 |
15:31:38 |
161 |
€ 14.976 |
| 08/11/2023 |
15:31:38 |
600 |
€ 14.976 |
| 08/11/2023 |
15:31:51 |
600 |
€ 14.986 |
| 08/11/2023 |
15:31:57 |
59 |
€ 14.986 |
| 08/11/2023 |
15:31:57 |
215 |
€ 14.986 |
| 08/11/2023 |
15:31:57 |
662 |
€ 14.986 |
| 08/11/2023 |
15:32:04 |
238 |
€ 14.982 |
| 08/11/2023 |
15:32:04 |
913 |
€ 14.982 |
| 08/11/2023 |
15:32:04 |
1,414 |
€ 14.982 |
| 08/11/2023 |
15:32:04 |
2,230 |
€ 14.982 |
| 08/11/2023 |
15:32:49 |
600 |
€ 14.988 |
| 08/11/2023 |
15:32:49 |
1,151 |
€ 14.988 |
| 08/11/2023 |
15:32:58 |
1,367 |
€ 14.980 |
| 08/11/2023 |
15:33:45 |
1,969 |
€ 14.990 |
| 08/11/2023 |
15:34:13 |
954 |
€ 14.994 |
| 08/11/2023 |
15:34:14 |
1,189 |
€ 14.992 |
| 08/11/2023 |
15:35:30 |
2,680 |
€ 14.972 |
| 08/11/2023 |
15:36:05 |
180 |
€ 14.970 |
| 08/11/2023 |
15:36:05 |
454 |
€ 14.970 |
| 08/11/2023 |
15:36:05 |
600 |
€ 14.970 |
| 08/11/2023 |
15:36:28 |
901 |
€ 14.980 |
| 08/11/2023 |
15:36:54 |
600 |
€ 14.976 |
| 08/11/2023 |
15:36:54 |
1,211 |
€ 14.976 |
| 08/11/2023 |
15:38:43 |
88 |
€ 14.986 |
| 08/11/2023 |
15:38:43 |
600 |
€ 14.986 |
| 08/11/2023 |
15:38:43 |
600 |
€ 14.986 |
| 08/11/2023 |
15:38:43 |
2,058 |
€ 14.986 |
| 08/11/2023 |
15:38:58 |
1,294 |
€ 14.984 |
| 08/11/2023 |
15:39:04 |
16 |
€ 14.986 |
| 08/11/2023 |
15:39:05 |
110 |
€ 14.986 |
| 08/11/2023 |
15:39:05 |
1,014 |
€ 14.986 |
| 08/11/2023 |
15:40:02 |
329 |
€ 15.010 |
| 08/11/2023 |
15:40:02 |
600 |
€ 15.010 |
| 08/11/2023 |
15:40:02 |
614 |
€ 15.010 |
| 08/11/2023 |
15:40:12 |
870 |
€ 15.014 |
| 08/11/2023 |
15:40:13 |
180 |
€ 15.014 |
| 08/11/2023 |
15:40:13 |
600 |
€ 15.014 |
| 08/11/2023 |
15:40:21 |
138 |
€ 15.018 |
| 08/11/2023 |
15:40:21 |
508 |
€ 15.018 |
| 08/11/2023 |
15:40:21 |
789 |
€ 15.018 |
| 08/11/2023 |
15:40:26 |
572 |
€ 15.020 |
| 08/11/2023 |
15:40:26 |
871 |
€ 15.020 |
| 08/11/2023 |
15:40:29 |
304 |
€ 15.020 |
| 08/11/2023 |
15:40:29 |
600 |
€ 15.020 |
| 08/11/2023 |
15:40:32 |
436 |
€ 15.018 |
| 08/11/2023 |
15:40:32 |
566 |
€ 15.018 |
| 08/11/2023 |
15:40:36 |
770 |
€ 15.016 |
| 08/11/2023 |
15:40:39 |
498 |
€ 15.016 |
| 08/11/2023 |
15:40:50 |
668 |
€ 15.018 |
| 08/11/2023 |
15:40:50 |
1,500 |
€ 15.018 |
| 08/11/2023 |
15:41:23 |
7 |
€ 15.006 |
| 08/11/2023 |
15:41:23 |
1,367 |
€ 15.006 |
| 08/11/2023 |
15:41:39 |
758 |
€ 15.006 |
| 08/11/2023 |
15:43:30 |
1,359 |
€ 15.022 |
| 08/11/2023 |
15:43:51 |
1,390 |
€ 15.026 |
| 08/11/2023 |
15:44:02 |
1,511 |
€ 15.024 |
| 08/11/2023 |
15:44:54 |
413 |
€ 15.036 |
| 08/11/2023 |
15:44:54 |
431 |
€ 15.038 |
| 08/11/2023 |
15:45:22 |
1,144 |
€ 15.028 |
| 08/11/2023 |
15:45:22 |
2,402 |
€ 15.028 |
| 08/11/2023 |
15:45:47 |
355 |
€ 15.030 |
| 08/11/2023 |
15:45:47 |
508 |
€ 15.030 |
| 08/11/2023 |
15:45:47 |
600 |
€ 15.030 |
| 08/11/2023 |
15:45:47 |
974 |
€ 15.030 |
| 08/11/2023 |
15:46:29 |
997 |
€ 15.008 |
| 08/11/2023 |
15:47:07 |
918 |
€ 15.004 |
| 08/11/2023 |
15:48:14 |
762 |
€ 14.996 |
| 08/11/2023 |
15:50:13 |
175 |
€ 15.016 |
| 08/11/2023 |
15:50:13 |
1,302 |
€ 15.016 |
| 08/11/2023 |
15:50:19 |
907 |
€ 15.018 |
| 08/11/2023 |
15:50:38 |
206 |
€ 15.026 |
| 08/11/2023 |
15:50:43 |
343 |
€ 15.024 |
| 08/11/2023 |
15:50:43 |
442 |
€ 15.024 |
| 08/11/2023 |
15:50:43 |
496 |
€ 15.024 |
| 08/11/2023 |
15:50:43 |
600 |
€ 15.024 |
| 08/11/2023 |
15:50:56 |
180 |
€ 15.038 |
| 08/11/2023 |
15:50:56 |
600 |
€ 15.038 |
| 08/11/2023 |
15:51:10 |
600 |
€ 15.046 |
| 08/11/2023 |
15:51:21 |
1,204 |
€ 15.046 |
| 08/11/2023 |
15:51:22 |
176 |
€ 15.046 |
| 08/11/2023 |
15:51:25 |
176 |
€ 15.046 |
| 08/11/2023 |
15:51:25 |
306 |
€ 15.046 |
| 08/11/2023 |
15:51:25 |
600 |
€ 15.046 |
| 08/11/2023 |
15:51:29 |
768 |
€ 15.046 |
| 08/11/2023 |
15:51:35 |
600 |
€ 15.046 |
| 08/11/2023 |
15:51:35 |
660 |
€ 15.046 |
| 08/11/2023 |
15:51:44 |
887 |
€ 15.048 |
| 08/11/2023 |
15:51:56 |
1,991 |
€ 15.044 |
| 08/11/2023 |
15:52:06 |
600 |
€ 15.046 |
| 08/11/2023 |
15:52:06 |
658 |
€ 15.046 |
| 08/11/2023 |
15:52:38 |
1,273 |
€ 15.050 |
| 08/11/2023 |
15:52:46 |
1,997 |
€ 15.046 |
| 08/11/2023 |
15:52:48 |
248 |
€ 15.042 |
| 08/11/2023 |
15:52:48 |
536 |
€ 15.042 |
| 08/11/2023 |
15:54:04 |
351 |
€ 15.028 |
| 08/11/2023 |
15:54:04 |
600 |
€ 15.028 |
| 08/11/2023 |
15:54:47 |
140 |
€ 15.008 |
| 08/11/2023 |
15:54:47 |
861 |
€ 15.008 |
| 08/11/2023 |
15:54:57 |
352 |
€ 15.008 |
| 08/11/2023 |
15:54:57 |
666 |
€ 15.008 |
| 08/11/2023 |
15:55:29 |
1,719 |
€ 15.006 |
| 08/11/2023 |
15:55:37 |
1,132 |
€ 15.000 |
| 08/11/2023 |
15:56:17 |
1,072 |
€ 14.994 |
| 08/11/2023 |
15:57:01 |
290 |
€ 14.988 |
| 08/11/2023 |
15:57:01 |
600 |
€ 14.988 |
| 08/11/2023 |
15:57:44 |
869 |
€ 14.988 |
| 08/11/2023 |
15:57:44 |
1,456 |
€ 14.988 |
| 08/11/2023 |
15:58:21 |
120 |
€ 14.984 |
| 08/11/2023 |
15:58:21 |
400 |
€ 14.984 |
| 08/11/2023 |
15:58:30 |
529 |
€ 14.980 |
| 08/11/2023 |
15:58:46 |
49 |
€ 14.980 |
| 08/11/2023 |
15:58:46 |
99 |
€ 14.980 |
| 08/11/2023 |
15:58:46 |
3,330 |
€ 14.980 |
| 08/11/2023 |
15:58:57 |
441 |
€ 14.978 |
| 08/11/2023 |
15:58:57 |
842 |
€ 14.978 |
| 08/11/2023 |
15:59:58 |
300 |
€ 14.974 |
| 08/11/2023 |
16:00:03 |
803 |
€ 14.974 |
| 08/11/2023 |
16:00:34 |
142 |
€ 14.968 |
| 08/11/2023 |
16:00:34 |
600 |
€ 14.968 |
| 08/11/2023 |
16:00:34 |
2,749 |
€ 14.968 |
| 08/11/2023 |
16:00:50 |
81 |
€ 14.958 |
| 08/11/2023 |
16:00:50 |
715 |
€ 14.958 |
| 08/11/2023 |
16:00:58 |
817 |
€ 14.954 |
| 08/11/2023 |
16:01:33 |
211 |
€ 14.958 |
| 08/11/2023 |
16:01:33 |
260 |
€ 14.958 |
| 08/11/2023 |
16:01:33 |
294 |
€ 14.958 |
| 08/11/2023 |
16:01:55 |
1,199 |
€ 14.958 |
| 08/11/2023 |
16:02:14 |
600 |
€ 14.952 |
| 08/11/2023 |
16:02:14 |
959 |
€ 14.956 |
| 08/11/2023 |
16:02:14 |
1,686 |
€ 14.956 |
| 08/11/2023 |
16:02:43 |
1,150 |
€ 14.962 |
| 08/11/2023 |
16:02:43 |
1,322 |
€ 14.962 |
| 08/11/2023 |
16:02:50 |
833 |
€ 14.956 |
| 08/11/2023 |
16:03:31 |
457 |
€ 14.948 |
| 08/11/2023 |
16:03:53 |
1,236 |
€ 14.944 |
| 08/11/2023 |
16:04:54 |
1 |
€ 14.950 |
| 08/11/2023 |
16:04:54 |
1,000 |
€ 14.950 |
| 08/11/2023 |
16:04:55 |
445 |
€ 14.950 |
| 08/11/2023 |
16:04:55 |
2,047 |
€ 14.950 |
| 08/11/2023 |
16:05:26 |
2,456 |
€ 14.946 |
| 08/11/2023 |
16:06:24 |
354 |
€ 14.938 |
| 08/11/2023 |
16:06:51 |
619 |
€ 14.938 |
| 08/11/2023 |
16:06:51 |
1,027 |
€ 14.938 |
| 08/11/2023 |
16:06:55 |
220 |
€ 14.936 |
| 08/11/2023 |
16:06:55 |
2,215 |
€ 14.936 |
| 08/11/2023 |
16:07:33 |
30 |
€ 14.938 |
| 08/11/2023 |
16:07:43 |
805 |
€ 14.940 |
| 08/11/2023 |
16:07:46 |
44 |
€ 14.940 |
| 08/11/2023 |
16:07:46 |
854 |
€ 14.940 |
| 08/11/2023 |
16:07:46 |
1,738 |
€ 14.940 |
| 08/11/2023 |
16:08:23 |
561 |
€ 14.942 |
| 08/11/2023 |
16:08:37 |
991 |
€ 14.944 |
| 08/11/2023 |
16:08:37 |
2,357 |
€ 14.944 |
| 08/11/2023 |
16:09:01 |
89 |
€ 14.942 |
| 08/11/2023 |
16:09:01 |
1,083 |
€ 14.942 |
| 08/11/2023 |
16:10:00 |
2,161 |
€ 14.940 |
| 08/11/2023 |
16:10:29 |
816 |
€ 14.940 |
| 08/11/2023 |
16:10:29 |
600 |
€ 14.944 |
| 08/11/2023 |
16:10:29 |
805 |
€ 14.944 |
| 08/11/2023 |
16:10:54 |
420 |
€ 14.930 |
| 08/11/2023 |
16:10:54 |
542 |
€ 14.930 |
| 08/11/2023 |
16:10:54 |
896 |
€ 14.930 |
| 08/11/2023 |
16:11:20 |
186 |
€ 14.932 |
| 08/11/2023 |
16:11:20 |
549 |
€ 14.932 |
| 08/11/2023 |
16:11:30 |
3,294 |
€ 14.932 |
| 08/11/2023 |
16:12:07 |
438 |
€ 14.922 |
| 08/11/2023 |
16:12:07 |
469 |
€ 14.922 |
| 08/11/2023 |
16:12:19 |
13 |
€ 14.924 |
| 08/11/2023 |
16:12:22 |
251 |
€ 14.924 |
| 08/11/2023 |
16:12:22 |
1,740 |
€ 14.924 |
| 08/11/2023 |
16:13:19 |
1,560 |
€ 14.924 |
| 08/11/2023 |
16:13:57 |
1,398 |
€ 14.926 |
| 08/11/2023 |
16:14:44 |
1,346 |
€ 14.926 |
| 08/11/2023 |
16:15:32 |
748 |
€ 14.924 |
| 08/11/2023 |
16:16:02 |
600 |
€ 14.918 |
| 08/11/2023 |
16:16:02 |
1,831 |
€ 14.918 |
| 08/11/2023 |
16:16:37 |
68 |
€ 14.928 |
| 08/11/2023 |
16:16:37 |
117 |
€ 14.928 |
| 08/11/2023 |
16:16:37 |
182 |
€ 14.928 |
| 08/11/2023 |
16:16:37 |
600 |
€ 14.928 |
| 08/11/2023 |
16:16:50 |
1 |
€ 14.922 |
| 08/11/2023 |
16:16:50 |
150 |
€ 14.922 |
| 08/11/2023 |
16:16:50 |
600 |
€ 14.922 |
| 08/11/2023 |
16:16:51 |
894 |
€ 14.922 |
| 08/11/2023 |
16:17:37 |
156 |
€ 14.906 |
| 08/11/2023 |
16:17:37 |
258 |
€ 14.906 |
| 08/11/2023 |
16:17:37 |
2,089 |
€ 14.906 |
| 08/11/2023 |
16:18:16 |
316 |
€ 14.916 |
| 08/11/2023 |
16:18:16 |
434 |
€ 14.916 |
| 08/11/2023 |
16:18:38 |
1,377 |
€ 14.916 |
| 08/11/2023 |
16:18:38 |
2,091 |
€ 14.916 |
| 08/11/2023 |
16:19:05 |
27 |
€ 14.914 |
| 08/11/2023 |
16:19:16 |
843 |
€ 14.914 |
| 08/11/2023 |
16:20:31 |
26 |
€ 14.918 |
| 08/11/2023 |
16:20:34 |
3,532 |
€ 14.916 |
| 08/11/2023 |
16:20:34 |
248 |
€ 14.918 |
| 08/11/2023 |
16:20:34 |
600 |
€ 14.918 |
| 08/11/2023 |
16:22:01 |
48 |
€ 14.914 |
| 08/11/2023 |
16:22:01 |
600 |
€ 14.914 |
| 08/11/2023 |
16:22:02 |
1,713 |
€ 14.914 |
| 08/11/2023 |
16:22:15 |
416 |
€ 14.908 |
| 08/11/2023 |
16:22:15 |
469 |
€ 14.908 |
| 08/11/2023 |
16:24:31 |
1,293 |
€ 14.906 |
| 08/11/2023 |
16:24:32 |
678 |
€ 14.902 |
| 08/11/2023 |
16:24:35 |
405 |
€ 14.896 |
| 08/11/2023 |
16:24:35 |
683 |
€ 14.896 |
| 08/11/2023 |
16:25:10 |
42 |
€ 14.906 |
| 08/11/2023 |
16:25:48 |
6 |
€ 14.904 |
| 08/11/2023 |
16:25:50 |
541 |
€ 14.904 |
| 08/11/2023 |
16:26:31 |
650 |
€ 14.910 |
| 08/11/2023 |
16:26:32 |
360 |
€ 14.910 |
| 08/11/2023 |
16:26:32 |
469 |
€ 14.910 |
| 08/11/2023 |
16:26:39 |
543 |
€ 14.910 |
| 08/11/2023 |
16:26:39 |
737 |
€ 14.910 |
| 08/11/2023 |
16:26:39 |
1,358 |
€ 14.910 |
| 08/11/2023 |
16:27:15 |
735 |
€ 14.910 |
| 08/11/2023 |
16:27:17 |
741 |
€ 14.908 |
| 08/11/2023 |
16:27:51 |
1,110 |
€ 14.906 |
| 08/11/2023 |
16:28:35 |
469 |
€ 14.900 |
| 08/11/2023 |
16:28:35 |
600 |
€ 14.900 |
| 08/11/2023 |
16:28:38 |
287 |
€ 14.898 |
| 08/11/2023 |
16:28:38 |
793 |
€ 14.898 |
| 08/11/2023 |
16:29:04 |
121 |
€ 14.894 |
| 08/11/2023 |
16:29:07 |
719 |
€ 14.894 |
| 08/11/2023 |
16:29:26 |
1 |
€ 14.896 |
| 08/11/2023 |
16:29:31 |
82 |
€ 14.898 |
| 08/11/2023 |
16:29:31 |
1,794 |
€ 14.898 |
| 08/11/2023 |
16:29:39 |
182 |
€ 14.898 |
| 08/11/2023 |
16:29:52 |
600 |
€ 14.902 |
| 08/11/2023 |
16:30:01 |
847 |
€ 14.900 |
| 08/11/2023 |
16:30:01 |
2,820 |
€ 14.900 |
| 08/11/2023 |
16:30:42 |
600 |
€ 14.898 |
| 08/11/2023 |
16:30:49 |
378 |
€ 14.896 |
| 08/11/2023 |
16:30:52 |
1,723 |
€ 14.896 |
| 08/11/2023 |
16:31:48 |
516 |
€ 14.896 |
| 08/11/2023 |
16:31:48 |
1,120 |
€ 14.896 |
| 08/11/2023 |
16:32:41 |
44 |
€ 14.888 |
| 08/11/2023 |
16:32:41 |
1,617 |
€ 14.888 |
| 08/11/2023 |
16:32:46 |
356 |
€ 14.882 |
| 08/11/2023 |
16:32:46 |
469 |
€ 14.882 |
| 08/11/2023 |
16:32:46 |
526 |
€ 14.882 |
| 08/11/2023 |
16:32:46 |
1,288 |
€ 14.882 |
| 08/11/2023 |
16:32:59 |
1 |
€ 14.884 |
| 08/11/2023 |
16:32:59 |
352 |
€ 14.884 |
| 08/11/2023 |
16:32:59 |
418 |
€ 14.884 |
| 08/11/2023 |
16:33:01 |
1 |
€ 14.884 |
| 08/11/2023 |
16:33:01 |
223 |
€ 14.884 |
| 08/11/2023 |
16:33:02 |
266 |
€ 14.884 |
| 08/11/2023 |
16:33:09 |
356 |
€ 14.886 |
| 08/11/2023 |
16:33:10 |
760 |
€ 14.886 |
| 08/11/2023 |
16:33:20 |
386 |
€ 14.886 |
| 08/11/2023 |
16:33:21 |
182 |
€ 14.886 |
| 08/11/2023 |
16:33:22 |
1,818 |
€ 14.884 |
| 08/11/2023 |
16:33:31 |
1,510 |
€ 14.884 |
| 08/11/2023 |
16:34:04 |
600 |
€ 14.884 |
| 08/11/2023 |
16:34:09 |
519 |
€ 14.884 |
| 08/11/2023 |
16:34:09 |
600 |
€ 14.884 |
| 08/11/2023 |
16:34:09 |
722 |
€ 14.884 |
| 08/11/2023 |
16:35:37 |
821 |
€ 14.880 |
| 08/11/2023 |
16:35:42 |
665 |
€ 14.880 |
| 08/11/2023 |
16:36:40 |
54 |
€ 14.878 |
| 08/11/2023 |
16:36:41 |
4 |
€ 14.878 |
| 08/11/2023 |
16:36:41 |
43 |
€ 14.878 |
| 08/11/2023 |
16:36:41 |
600 |
€ 14.878 |
| 08/11/2023 |
16:36:42 |
462 |
€ 14.878 |
| 08/11/2023 |
16:36:42 |
1,036 |
€ 14.878 |
| 08/11/2023 |
16:38:01 |
552 |
€ 14.882 |
| 08/11/2023 |
16:38:30 |
948 |
€ 14.890 |
| 08/11/2023 |
16:39:08 |
508 |
€ 14.884 |
| 08/11/2023 |
16:39:08 |
678 |
€ 14.884 |
| 08/11/2023 |
16:39:08 |
931 |
€ 14.884 |
| 08/11/2023 |
16:39:11 |
600 |
€ 14.882 |
| 08/11/2023 |
16:39:11 |
600 |
€ 14.882 |
| 08/11/2023 |
16:39:33 |
860 |
€ 14.886 |
| 08/11/2023 |
16:40:54 |
169 |
€ 14.884 |
| 08/11/2023 |
16:40:54 |
1,012 |
€ 14.884 |
| 08/11/2023 |
16:41:12 |
108 |
€ 14.882 |
| 08/11/2023 |
16:41:12 |
963 |
€ 14.882 |
| 08/11/2023 |
16:41:12 |
1,125 |
€ 14.882 |
| 08/11/2023 |
16:42:13 |
1,002 |
€ 14.880 |
| 08/11/2023 |
16:43:18 |
879 |
€ 14.886 |
| 08/11/2023 |
16:43:31 |
810 |
€ 14.884 |
| 08/11/2023 |
16:43:34 |
182 |
€ 14.882 |
| 08/11/2023 |
16:43:34 |
550 |
€ 14.882 |
| 08/11/2023 |
16:43:34 |
600 |
€ 14.882 |
| 08/11/2023 |
16:43:52 |
994 |
€ 14.884 |
| 08/11/2023 |
16:43:58 |
328 |
€ 14.884 |
| 08/11/2023 |
16:43:58 |
600 |
€ 14.884 |
| 08/11/2023 |
16:44:38 |
748 |
€ 14.882 |
| 08/11/2023 |
16:44:50 |
600 |
€ 14.884 |
| 08/11/2023 |
16:44:50 |
1,015 |
€ 14.884 |
| 08/11/2023 |
16:45:54 |
105 |
€ 14.872 |
| 08/11/2023 |
16:45:54 |
678 |
€ 14.872 |
| 08/11/2023 |
16:46:16 |
3,437 |
€ 14.872 |
| 08/11/2023 |
16:46:38 |
774 |
€ 14.866 |
| 08/11/2023 |
16:46:38 |
932 |
€ 14.866 |
| 08/11/2023 |
16:46:38 |
1,584 |
€ 14.866 |
| 08/11/2023 |
16:46:38 |
287 |
€ 14.868 |
| 08/11/2023 |
16:46:38 |
600 |
€ 14.868 |
| 08/11/2023 |
16:46:41 |
826 |
€ 14.864 |
| 08/11/2023 |
16:47:09 |
1,658 |
€ 14.866 |
| 08/11/2023 |
16:47:16 |
1,432 |
€ 14.866 |
| 08/11/2023 |
16:47:22 |
366 |
€ 14.866 |
| 08/11/2023 |
16:47:22 |
455 |
€ 14.866 |
| 08/11/2023 |
16:47:22 |
600 |
€ 14.866 |
| 08/11/2023 |
16:47:45 |
193 |
€ 14.862 |
| 08/11/2023 |
16:48:03 |
655 |
€ 14.862 |
| 08/11/2023 |
16:49:21 |
600 |
€ 14.856 |
| 08/11/2023 |
16:49:21 |
894 |
€ 14.856 |
| 08/11/2023 |
16:49:21 |
1,770 |
€ 14.856 |
| 08/11/2023 |
16:50:24 |
137 |
€ 14.860 |
| 08/11/2023 |
16:50:24 |
590 |
€ 14.860 |
| 08/11/2023 |
16:50:24 |
600 |
€ 14.860 |
| 08/11/2023 |
16:50:24 |
819 |
€ 14.860 |
| 08/11/2023 |
16:51:08 |
256 |
€ 14.854 |
| 08/11/2023 |
16:51:09 |
600 |
€ 14.854 |
| 08/11/2023 |
16:51:10 |
711 |
€ 14.854 |
| 08/11/2023 |
16:51:43 |
400 |
€ 14.848 |
| 08/11/2023 |
16:51:43 |
550 |
€ 14.848 |
| 08/11/2023 |
16:51:43 |
600 |
€ 14.848 |
| 08/11/2023 |
16:51:43 |
1,796 |
€ 14.848 |
| 08/11/2023 |
16:51:44 |
544 |
€ 14.848 |
| 08/11/2023 |
16:52:18 |
1,549 |
€ 14.844 |
| 08/11/2023 |
16:52:20 |
750 |
€ 14.844 |
| 08/11/2023 |
16:53:08 |
631 |
€ 14.842 |
| 08/11/2023 |
16:53:08 |
647 |
€ 14.842 |
| 08/11/2023 |
16:53:10 |
942 |
€ 14.838 |
| 08/11/2023 |
16:54:12 |
1 |
€ 14.836 |
| 08/11/2023 |
16:54:12 |
7 |
€ 14.836 |
| 08/11/2023 |
16:54:12 |
22 |
€ 14.836 |
| 08/11/2023 |
16:54:12 |
23 |
€ 14.836 |
| 08/11/2023 |
16:54:17 |
466 |
€ 14.834 |
| 08/11/2023 |
16:54:17 |
647 |
€ 14.834 |
| 08/11/2023 |
16:54:17 |
1,257 |
€ 14.834 |
| 08/11/2023 |
16:55:10 |
1,004 |
€ 14.826 |
| 08/11/2023 |
16:55:48 |
2,697 |
€ 14.816 |
| 08/11/2023 |
16:57:01 |
406 |
€ 14.816 |
| 08/11/2023 |
16:57:01 |
406 |
€ 14.816 |
| 08/11/2023 |
16:57:01 |
855 |
€ 14.816 |
| 08/11/2023 |
16:57:43 |
749 |
€ 14.818 |
| 08/11/2023 |
16:58:12 |
829 |
€ 14.816 |
| 08/11/2023 |
16:58:56 |
198 |
€ 14.816 |
| 08/11/2023 |
16:58:56 |
1,624 |
€ 14.816 |
| 08/11/2023 |
16:59:40 |
928 |
€ 14.812 |
| 08/11/2023 |
17:00:11 |
241 |
€ 14.802 |
| 08/11/2023 |
17:00:11 |
1,172 |
€ 14.802 |
| 08/11/2023 |
17:01:07 |
2,058 |
€ 14.814 |
| 08/11/2023 |
17:02:21 |
427 |
€ 14.818 |
| 08/11/2023 |
17:02:21 |
513 |
€ 14.818 |
| 08/11/2023 |
17:02:21 |
941 |
€ 14.818 |
| 08/11/2023 |
17:03:16 |
182 |
€ 14.820 |
| 08/11/2023 |
17:03:32 |
542 |
€ 14.824 |
| 08/11/2023 |
17:03:34 |
600 |
€ 14.824 |
| 08/11/2023 |
17:03:58 |
107 |
€ 14.824 |
| 08/11/2023 |
17:03:58 |
182 |
€ 14.824 |
| 08/11/2023 |
17:03:58 |
600 |
€ 14.824 |
| 08/11/2023 |
17:03:58 |
833 |
€ 14.824 |
| 08/11/2023 |
17:03:58 |
855 |
€ 14.824 |
| 08/11/2023 |
17:04:50 |
888 |
€ 14.826 |
| 08/11/2023 |
17:04:58 |
749 |
€ 14.824 |
| 08/11/2023 |
17:05:24 |
366 |
€ 14.826 |
| 08/11/2023 |
17:05:24 |
467 |
€ 14.826 |
| 08/11/2023 |
17:05:32 |
1,285 |
€ 14.822 |
| 08/11/2023 |
17:06:32 |
749 |
€ 14.822 |
| 08/11/2023 |
17:06:38 |
133 |
€ 14.820 |
| 08/11/2023 |
17:06:45 |
1,050 |
€ 14.820 |
| 08/11/2023 |
17:06:47 |
399 |
€ 14.820 |
| 08/11/2023 |
17:07:37 |
101 |
€ 14.824 |
| 08/11/2023 |
17:07:37 |
1,005 |
€ 14.824 |
| 08/11/2023 |
17:07:37 |
1,337 |
€ 14.824 |
| 08/11/2023 |
17:08:09 |
908 |
€ 14.826 |
| 08/11/2023 |
17:08:09 |
979 |
€ 14.826 |
| 08/11/2023 |
17:09:20 |
4 |
€ 14.826 |
| 08/11/2023 |
17:09:20 |
198 |
€ 14.826 |
| 08/11/2023 |
17:09:20 |
793 |
€ 14.826 |
| 08/11/2023 |
17:09:34 |
600 |
€ 14.826 |
| 08/11/2023 |
17:09:35 |
46 |
€ 14.826 |
| 08/11/2023 |
17:09:35 |
182 |
€ 14.826 |
| 08/11/2023 |
17:09:35 |
420 |
€ 14.826 |
| 08/11/2023 |
17:09:35 |
804 |
€ 14.826 |
| 08/11/2023 |
17:09:52 |
860 |
€ 14.822 |
| 08/11/2023 |
17:10:17 |
322 |
€ 14.822 |
| 08/11/2023 |
17:10:17 |
944 |
€ 14.822 |
| 08/11/2023 |
17:10:38 |
432 |
€ 14.822 |
| 08/11/2023 |
17:10:38 |
686 |
€ 14.822 |
| 08/11/2023 |
17:10:48 |
418 |
€ 14.824 |
| 08/11/2023 |
17:10:48 |
470 |
€ 14.824 |
| 08/11/2023 |
17:11:40 |
512 |
€ 14.830 |
| 08/11/2023 |
17:11:40 |
383 |
€ 14.832 |
| 08/11/2023 |
17:12:01 |
1,075 |
€ 14.828 |
| 08/11/2023 |
17:12:44 |
179 |
€ 14.832 |
| 08/11/2023 |
17:12:44 |
438 |
€ 14.832 |
| 08/11/2023 |
17:12:44 |
639 |
€ 14.832 |
| 08/11/2023 |
17:13:15 |
189 |
€ 14.836 |
| 08/11/2023 |
17:13:15 |
580 |
€ 14.836 |
| 08/11/2023 |
17:13:29 |
66 |
€ 14.838 |
| 08/11/2023 |
17:13:29 |
600 |
€ 14.838 |
| 08/11/2023 |
17:13:38 |
225 |
€ 14.838 |
| 08/11/2023 |
17:13:38 |
536 |
€ 14.838 |
| 08/11/2023 |
17:13:44 |
20 |
€ 14.846 |
| 08/11/2023 |
17:13:44 |
575 |
€ 14.846 |
| 08/11/2023 |
17:13:44 |
1,047 |
€ 14.846 |
| 08/11/2023 |
17:14:24 |
100 |
€ 14.842 |
| 08/11/2023 |
17:14:25 |
706 |
€ 14.842 |
| 08/11/2023 |
17:14:26 |
91 |
€ 14.842 |
| 08/11/2023 |
17:14:26 |
280 |
€ 14.842 |
| 08/11/2023 |
17:14:26 |
1,317 |
€ 14.842 |
| 08/11/2023 |
17:14:50 |
103 |
€ 14.846 |
| 08/11/2023 |
17:14:50 |
663 |
€ 14.846 |
| 08/11/2023 |
17:14:57 |
947 |
€ 14.844 |
| 08/11/2023 |
17:15:05 |
331 |
€ 14.842 |
| 08/11/2023 |
17:15:05 |
1,533 |
€ 14.842 |
| 08/11/2023 |
17:15:48 |
1,332 |
€ 14.844 |
| 08/11/2023 |
17:15:56 |
975 |
€ 14.844 |
| 08/11/2023 |
17:16:15 |
354 |
€ 14.844 |
| 08/11/2023 |
17:17:05 |
2,244 |
€ 14.846 |
| 08/11/2023 |
17:17:09 |
825 |
€ 14.846 |
| 08/11/2023 |
17:17:30 |
1,699 |
€ 14.844 |
| 08/11/2023 |
17:17:59 |
832 |
€ 14.844 |
| 08/11/2023 |
17:18:34 |
600 |
€ 14.844 |
| 08/11/2023 |
17:18:35 |
600 |
€ 14.844 |
| 08/11/2023 |
17:19:05 |
2,299 |
€ 14.842 |
| 08/11/2023 |
17:19:43 |
361 |
€ 14.836 |
| 08/11/2023 |
17:19:43 |
693 |
€ 14.836 |
| 08/11/2023 |
17:20:08 |
600 |
€ 14.834 |
| 08/11/2023 |
17:20:08 |
668 |
€ 14.834 |
| 08/11/2023 |
17:20:10 |
733 |
€ 14.834 |
| 08/11/2023 |
17:20:46 |
981 |
€ 14.832 |
| 08/11/2023 |
17:20:57 |
600 |
€ 14.828 |
| 08/11/2023 |
17:20:57 |
1,050 |
€ 14.828 |
| 08/11/2023 |
17:21:08 |
420 |
€ 14.824 |
| 08/11/2023 |
17:21:08 |
435 |
€ 14.824 |
| 08/11/2023 |
17:21:17 |
637 |
€ 14.824 |
| 08/11/2023 |
17:21:29 |
885 |
€ 14.824 |
| 08/11/2023 |
17:21:40 |
830 |
€ 14.824 |
| 08/11/2023 |
17:21:57 |
133 |
€ 14.824 |
| 08/11/2023 |
17:21:58 |
354 |
€ 14.824 |
| 08/11/2023 |
17:21:58 |
1,084 |
€ 14.824 |
| 08/11/2023 |
17:22:46 |
182 |
€ 14.822 |
| 08/11/2023 |
17:22:46 |
314 |
€ 14.822 |
| 08/11/2023 |
17:22:46 |
404 |
€ 14.822 |
| 08/11/2023 |
17:23:13 |
2,125 |
€ 14.820 |
| 08/11/2023 |
17:23:18 |
590 |
€ 14.818 |
| 08/11/2023 |
17:23:19 |
234 |
€ 14.818 |
| 08/11/2023 |
17:23:22 |
278 |
€ 14.818 |
| 08/11/2023 |
17:23:41 |
1,286 |
€ 14.822 |
| 08/11/2023 |
17:24:02 |
553 |
€ 14.820 |
| 08/11/2023 |
17:24:02 |
853 |
€ 14.820 |
| 08/11/2023 |
17:24:13 |
432 |
€ 14.818 |
| 08/11/2023 |
17:24:13 |
621 |
€ 14.818 |
| 08/11/2023 |
17:24:39 |
349 |
€ 14.822 |
| 08/11/2023 |
17:24:39 |
1,302 |
€ 14.822 |
| 08/11/2023 |
17:25:03 |
1,041 |
€ 14.820 |
| 08/11/2023 |
17:25:04 |
600 |
€ 14.820 |
| 08/11/2023 |
17:25:33 |
758 |
€ 14.818 |
| 08/11/2023 |
17:25:35 |
525 |
€ 14.814 |
| 08/11/2023 |
17:25:39 |
1,276 |
€ 14.814 |
| 08/11/2023 |
17:26:04 |
560 |
€ 14.812 |
| 08/11/2023 |
17:26:05 |
1 |
€ 14.812 |
| 08/11/2023 |
17:26:05 |
3 |
€ 14.812 |
| 08/11/2023 |
17:26:05 |
186 |
€ 14.812 |
| 08/11/2023 |
17:26:05 |
215 |
€ 14.812 |
| 08/11/2023 |
17:26:05 |
798 |
€ 14.812 |
| 08/11/2023 |
17:26:12 |
144 |
€ 14.808 |
| 08/11/2023 |
17:26:14 |
741 |
€ 14.808 |
| 08/11/2023 |
17:26:42 |
371 |
€ 14.810 |
| 08/11/2023 |
17:26:43 |
65 |
€ 14.810 |
| 08/11/2023 |
17:26:45 |
3 |
€ 14.810 |
| 08/11/2023 |
17:26:46 |
107 |
€ 14.810 |
| 08/11/2023 |
17:26:59 |
466 |
€ 14.810 |
| 08/11/2023 |
17:26:59 |
747 |
€ 14.810 |
| 08/11/2023 |
17:26:59 |
1,022 |
€ 14.810 |
| 08/11/2023 |
17:26:59 |
42 |
€ 14.812 |
| 08/11/2023 |
17:27:03 |
835 |
€ 14.808 |
| 08/11/2023 |
17:27:53 |
798 |
€ 14.802 |
| 08/11/2023 |
17:27:53 |
1 |
€ 14.804 |
| 08/11/2023 |
17:27:53 |
376 |
€ 14.804 |
| 08/11/2023 |
17:27:53 |
429 |
€ 14.804 |
| 08/11/2023 |
17:27:53 |
461 |
€ 14.804 |
| 08/11/2023 |
17:27:53 |
798 |
€ 14.804 |
| 08/11/2023 |
17:28:10 |
8 |
€ 14.804 |
| 08/11/2023 |
17:28:10 |
32 |
€ 14.804 |
| 08/11/2023 |
17:28:10 |
308 |
€ 14.804 |
| 08/11/2023 |
17:28:10 |
316 |
€ 14.804 |
| 08/11/2023 |
17:28:10 |
399 |
€ 14.804 |
| 08/11/2023 |
17:28:22 |
863 |
€ 14.804 |
| 08/11/2023 |
17:28:25 |
48 |
€ 14.804 |
| 08/11/2023 |
17:28:25 |
97 |
€ 14.804 |
| 08/11/2023 |
17:28:38 |
775 |
€ 14.804 |
| 08/11/2023 |
17:28:50 |
123 |
€ 14.806 |
| 08/11/2023 |
17:28:50 |
686 |
€ 14.806 |
| 08/11/2023 |
17:29:06 |
949 |
€ 14.810 |
| 08/11/2023 |
17:29:10 |
673 |
€ 14.806 |
| 08/11/2023 |
17:29:16 |
907 |
€ 14.808 |
| 08/11/2023 |
17:29:32 |
145 |
€ 14.814 |
| 08/11/2023 |
17:29:32 |
978 |
€ 14.814 |
| 08/11/2023 |
17:29:50 |
865 |
€ 14.812 |
| 08/11/2023 |
17:29:55 |
312 |
€ 14.818 |
| 09/11/2023 |
09:30:31 |
1,699 |
€ 14.840 |
| 09/11/2023 |
09:30:52 |
500 |
€ 14.836 |
| 09/11/2023 |
09:30:52 |
675 |
€ 14.836 |
| 09/11/2023 |
09:31:33 |
240 |
€ 14.844 |
| 09/11/2023 |
09:31:33 |
844 |
€ 14.844 |
| 09/11/2023 |
09:31:48 |
2,341 |
€ 14.840 |
| 09/11/2023 |
09:31:54 |
812 |
€ 14.834 |
| 09/11/2023 |
09:32:15 |
1,373 |
€ 14.830 |
| 09/11/2023 |
09:32:44 |
101 |
€ 14.826 |
| 09/11/2023 |
09:32:44 |
500 |
€ 14.826 |
| 09/11/2023 |
09:32:48 |
725 |
€ 14.826 |
| 09/11/2023 |
09:33:20 |
200 |
€ 14.822 |
| 09/11/2023 |
09:33:47 |
180 |
€ 14.830 |
| 09/11/2023 |
09:33:47 |
400 |
€ 14.830 |
| 09/11/2023 |
09:33:47 |
500 |
€ 14.830 |
| 09/11/2023 |
09:34:06 |
170 |
€ 14.832 |
| 09/11/2023 |
09:34:36 |
729 |
€ 14.852 |
| 09/11/2023 |
09:34:42 |
784 |
€ 14.852 |
| 09/11/2023 |
09:34:52 |
741 |
€ 14.854 |
| 09/11/2023 |
09:35:01 |
180 |
€ 14.856 |
| 09/11/2023 |
09:35:01 |
600 |
€ 14.856 |
| 09/11/2023 |
09:35:15 |
802 |
€ 14.862 |
| 09/11/2023 |
09:35:35 |
88 |
€ 14.868 |
| 09/11/2023 |
09:35:44 |
600 |
€ 14.870 |
| 09/11/2023 |
09:35:49 |
758 |
€ 14.866 |
| 09/11/2023 |
09:35:55 |
180 |
€ 14.868 |
| 09/11/2023 |
09:35:57 |
180 |
€ 14.868 |
| 09/11/2023 |
09:35:57 |
500 |
€ 14.868 |
| 09/11/2023 |
09:36:01 |
314 |
€ 14.860 |
| 09/11/2023 |
09:36:02 |
1 |
€ 14.860 |
| 09/11/2023 |
09:36:07 |
508 |
€ 14.866 |
| 09/11/2023 |
09:36:07 |
908 |
€ 14.866 |
| 09/11/2023 |
09:36:26 |
234 |
€ 14.858 |
| 09/11/2023 |
09:36:26 |
669 |
€ 14.858 |
| 09/11/2023 |
09:36:26 |
955 |
€ 14.858 |
| 09/11/2023 |
09:36:39 |
392 |
€ 14.856 |
| 09/11/2023 |
09:36:39 |
1,410 |
€ 14.856 |
| 09/11/2023 |
09:37:57 |
206 |
€ 14.864 |
| 09/11/2023 |
09:37:57 |
694 |
€ 14.864 |
| 09/11/2023 |
09:38:08 |
133 |
€ 14.868 |
| 09/11/2023 |
09:38:08 |
600 |
€ 14.868 |
| 09/11/2023 |
09:38:46 |
780 |
€ 14.898 |
| 09/11/2023 |
09:39:02 |
220 |
€ 14.900 |
| 09/11/2023 |
09:39:02 |
755 |
€ 14.900 |
| 09/11/2023 |
09:39:02 |
800 |
€ 14.900 |
| 09/11/2023 |
09:39:21 |
1,000 |
€ 14.906 |
| 09/11/2023 |
09:39:36 |
273 |
€ 14.910 |
| 09/11/2023 |
09:39:59 |
48 |
€ 14.914 |
| 09/11/2023 |
09:39:59 |
1,186 |
€ 14.914 |
| 09/11/2023 |
09:40:16 |
180 |
€ 14.920 |
| 09/11/2023 |
09:40:16 |
572 |
€ 14.920 |
| 09/11/2023 |
09:40:23 |
766 |
€ 14.920 |
| 09/11/2023 |
09:40:25 |
735 |
€ 14.916 |
| 09/11/2023 |
09:40:25 |
2,500 |
€ 14.916 |
| 09/11/2023 |
09:41:03 |
1,709 |
€ 14.918 |
| 09/11/2023 |
09:41:36 |
1,038 |
€ 14.910 |
| 09/11/2023 |
09:41:47 |
926 |
€ 14.908 |
| 09/11/2023 |
09:43:12 |
2,578 |
€ 14.912 |
| 09/11/2023 |
09:43:16 |
420 |
€ 14.910 |
| 09/11/2023 |
09:43:16 |
452 |
€ 14.910 |
| 09/11/2023 |
09:43:40 |
752 |
€ 14.912 |
| 09/11/2023 |
09:44:11 |
88 |
€ 14.916 |
| 09/11/2023 |
09:44:11 |
698 |
€ 14.916 |
| 09/11/2023 |
09:44:29 |
1,346 |
€ 14.912 |
| 09/11/2023 |
09:45:18 |
1,990 |
€ 14.900 |
| 09/11/2023 |
09:45:33 |
878 |
€ 14.892 |
| 09/11/2023 |
09:46:27 |
1,146 |
€ 14.896 |
| 09/11/2023 |
09:46:42 |
1,346 |
€ 14.894 |
| 09/11/2023 |
09:48:04 |
2,632 |
€ 14.894 |
| 09/11/2023 |
09:48:33 |
854 |
€ 14.892 |
| 09/11/2023 |
09:48:56 |
1,303 |
€ 14.888 |
| 09/11/2023 |
09:49:50 |
1,148 |
€ 14.880 |
| 09/11/2023 |
09:50:21 |
804 |
€ 14.878 |
| 09/11/2023 |
09:50:21 |
862 |
€ 14.878 |
| 09/11/2023 |
09:51:58 |
1,953 |
€ 14.890 |
| 09/11/2023 |
09:52:03 |
232 |
€ 14.890 |
| 09/11/2023 |
09:52:03 |
1,140 |
€ 14.890 |
| 09/11/2023 |
09:53:06 |
680 |
€ 14.890 |
| 09/11/2023 |
09:53:06 |
1,019 |
€ 14.890 |
| 09/11/2023 |
09:53:36 |
1,420 |
€ 14.888 |
| 09/11/2023 |
09:53:36 |
1,755 |
€ 14.888 |
| 09/11/2023 |
09:54:05 |
243 |
€ 14.888 |
| 09/11/2023 |
09:54:05 |
1,418 |
€ 14.888 |
| 09/11/2023 |
09:55:12 |
1,580 |
€ 14.880 |
| 09/11/2023 |
09:56:12 |
51 |
€ 14.878 |
| 09/11/2023 |
09:57:35 |
912 |
€ 14.892 |
| 09/11/2023 |
09:58:07 |
1 |
€ 14.900 |
| 09/11/2023 |
09:58:12 |
806 |
€ 14.900 |
| 09/11/2023 |
09:58:26 |
756 |
€ 14.900 |
| 09/11/2023 |
09:58:42 |
4 |
€ 14.906 |
| 09/11/2023 |
09:58:42 |
273 |
€ 14.906 |
| 09/11/2023 |
09:58:42 |
313 |
€ 14.906 |
| 09/11/2023 |
09:58:42 |
450 |
€ 14.906 |
| 09/11/2023 |
09:58:49 |
767 |
€ 14.902 |
| 09/11/2023 |
09:59:01 |
180 |
€ 14.900 |
| 09/11/2023 |
09:59:01 |
268 |
€ 14.900 |
| 09/11/2023 |
09:59:01 |
641 |
€ 14.900 |
| 09/11/2023 |
09:59:14 |
295 |
€ 14.898 |
| 09/11/2023 |
09:59:14 |
623 |
€ 14.898 |
| 09/11/2023 |
09:59:14 |
949 |
€ 14.898 |
| 09/11/2023 |
09:59:25 |
962 |
€ 14.906 |
| 09/11/2023 |
09:59:26 |
1,439 |
€ 14.904 |
| 09/11/2023 |
10:00:49 |
2,291 |
€ 14.902 |
| 09/11/2023 |
10:01:45 |
43 |
€ 14.892 |
| 09/11/2023 |
10:01:45 |
396 |
€ 14.892 |
| 09/11/2023 |
10:01:45 |
709 |
€ 14.892 |
| 09/11/2023 |
10:03:48 |
2,030 |
€ 14.884 |
| 09/11/2023 |
10:04:51 |
1,582 |
€ 14.896 |
| 09/11/2023 |
10:05:26 |
939 |
€ 14.894 |
| 09/11/2023 |
10:06:33 |
200 |
€ 14.890 |
| 09/11/2023 |
10:06:33 |
1,644 |
€ 14.890 |
| 09/11/2023 |
10:07:38 |
2,031 |
€ 14.892 |
| 09/11/2023 |
10:08:16 |
924 |
€ 14.892 |
| 09/11/2023 |
10:08:16 |
924 |
€ 14.892 |
| 09/11/2023 |
10:08:52 |
111 |
€ 14.892 |
| 09/11/2023 |
10:08:52 |
829 |
€ 14.892 |
| 09/11/2023 |
10:08:52 |
1,670 |
€ 14.892 |
| 09/11/2023 |
10:09:39 |
1,020 |
€ 14.892 |
| 09/11/2023 |
10:10:53 |
28 |
€ 14.878 |
| 09/11/2023 |
10:10:53 |
1,323 |
€ 14.878 |
| 09/11/2023 |
10:12:12 |
1,145 |
€ 14.870 |
| 09/11/2023 |
10:13:19 |
200 |
€ 14.866 |
| 09/11/2023 |
10:13:49 |
300 |
€ 14.872 |
| 09/11/2023 |
10:13:49 |
439 |
€ 14.872 |
| 09/11/2023 |
10:13:49 |
1,723 |
€ 14.872 |
| 09/11/2023 |
10:15:52 |
37 |
€ 14.892 |
| 09/11/2023 |
10:15:52 |
2,393 |
€ 14.892 |
| 09/11/2023 |
10:15:56 |
759 |
€ 14.886 |
| 09/11/2023 |
10:16:53 |
1,062 |
€ 14.896 |
| 09/11/2023 |
10:17:36 |
1,448 |
€ 14.898 |
| 09/11/2023 |
10:17:36 |
2,002 |
€ 14.898 |
| 09/11/2023 |
10:18:17 |
990 |
€ 14.902 |
| 09/11/2023 |
10:19:07 |
857 |
€ 14.904 |
| 09/11/2023 |
10:19:07 |
1,082 |
€ 14.904 |
| 09/11/2023 |
10:19:17 |
152 |
€ 14.902 |
| 09/11/2023 |
10:21:24 |
135 |
€ 14.894 |
| 09/11/2023 |
10:21:24 |
1,680 |
€ 14.894 |
| 09/11/2023 |
10:21:41 |
2,013 |
€ 14.894 |
| 09/11/2023 |
10:21:49 |
52 |
€ 14.892 |
| 09/11/2023 |
10:21:49 |
779 |
€ 14.892 |
| 09/11/2023 |
10:22:22 |
128 |
€ 14.894 |
| 09/11/2023 |
10:22:22 |
635 |
€ 14.894 |
| 09/11/2023 |
10:22:22 |
1,843 |
€ 14.894 |
| 09/11/2023 |
10:24:19 |
1,190 |
€ 14.894 |
| 09/11/2023 |
10:25:11 |
366 |
€ 14.896 |
| 09/11/2023 |
10:25:28 |
25 |
€ 14.898 |
| 09/11/2023 |
10:25:28 |
1,022 |
€ 14.898 |
| 09/11/2023 |
10:26:01 |
922 |
€ 14.886 |
| 09/11/2023 |
10:28:51 |
501 |
€ 14.892 |
| 09/11/2023 |
10:28:56 |
267 |
€ 14.896 |
| 09/11/2023 |
10:28:56 |
464 |
€ 14.896 |
| 09/11/2023 |
10:29:21 |
273 |
€ 14.896 |
| 09/11/2023 |
10:29:43 |
373 |
€ 14.902 |
| 09/11/2023 |
10:30:00 |
647 |
€ 14.906 |
| 09/11/2023 |
10:30:27 |
362 |
€ 14.908 |
| 09/11/2023 |
10:30:31 |
600 |
€ 14.908 |
| 09/11/2023 |
10:30:35 |
930 |
€ 14.910 |
| 09/11/2023 |
10:30:57 |
869 |
€ 14.910 |
| 09/11/2023 |
10:31:06 |
1,117 |
€ 14.906 |
| 09/11/2023 |
10:31:06 |
1,632 |
€ 14.906 |
| 09/11/2023 |
10:32:31 |
1,177 |
€ 14.906 |
| 09/11/2023 |
10:32:31 |
699 |
€ 14.908 |
| 09/11/2023 |
10:32:31 |
1,374 |
€ 14.908 |
| 09/11/2023 |
10:33:25 |
308 |
€ 14.906 |
| 09/11/2023 |
10:33:25 |
531 |
€ 14.906 |
| 09/11/2023 |
10:35:02 |
25 |
€ 14.902 |
| 09/11/2023 |
10:35:02 |
556 |
€ 14.902 |
| 09/11/2023 |
10:35:02 |
600 |
€ 14.902 |
| 09/11/2023 |
10:35:02 |
1,042 |
€ 14.902 |
| 09/11/2023 |
10:35:02 |
1,180 |
€ 14.902 |
| 09/11/2023 |
10:35:42 |
85 |
€ 14.898 |
| 09/11/2023 |
10:35:42 |
1,932 |
€ 14.898 |
| 09/11/2023 |
10:36:58 |
50 |
€ 14.890 |
| 09/11/2023 |
10:37:04 |
2,933 |
€ 14.888 |
| 09/11/2023 |
10:38:37 |
500 |
€ 14.886 |
| 09/11/2023 |
10:38:40 |
34 |
€ 14.886 |
| 09/11/2023 |
10:38:40 |
65 |
€ 14.886 |
| 09/11/2023 |
10:38:40 |
125 |
€ 14.886 |
| 09/11/2023 |
10:38:40 |
558 |
€ 14.886 |
| 09/11/2023 |
10:38:40 |
584 |
€ 14.886 |
| 09/11/2023 |
10:38:56 |
784 |
€ 14.884 |
| 09/11/2023 |
10:39:04 |
444 |
€ 14.884 |
| 09/11/2023 |
10:40:30 |
75 |
€ 14.888 |
| 09/11/2023 |
10:40:30 |
567 |
€ 14.888 |
| 09/11/2023 |
10:40:30 |
2,486 |
€ 14.888 |
| 09/11/2023 |
10:41:07 |
27 |
€ 14.888 |
| 09/11/2023 |
10:41:07 |
2,035 |
€ 14.888 |
| 09/11/2023 |
10:41:49 |
136 |
€ 14.890 |
| 09/11/2023 |
10:41:49 |
600 |
€ 14.890 |
| 09/11/2023 |
10:41:49 |
917 |
€ 14.892 |
| 09/11/2023 |
10:42:28 |
1,156 |
€ 14.894 |
| 09/11/2023 |
10:44:09 |
1,350 |
€ 14.888 |
| 09/11/2023 |
10:44:09 |
1,870 |
€ 14.888 |
| 09/11/2023 |
10:44:29 |
923 |
€ 14.884 |
| 09/11/2023 |
10:45:01 |
878 |
€ 14.884 |
| 09/11/2023 |
10:46:55 |
348 |
€ 14.880 |
| 09/11/2023 |
10:46:55 |
481 |
€ 14.880 |
| 09/11/2023 |
10:47:04 |
1,149 |
€ 14.878 |
| 09/11/2023 |
10:47:04 |
2,297 |
€ 14.878 |
| 09/11/2023 |
10:47:50 |
204 |
€ 14.878 |
| 09/11/2023 |
10:47:59 |
150 |
€ 14.878 |
| 09/11/2023 |
10:48:42 |
2 |
€ 14.880 |
| 09/11/2023 |
10:48:43 |
429 |
€ 14.882 |
| 09/11/2023 |
10:48:43 |
600 |
€ 14.882 |
| 09/11/2023 |
10:48:59 |
247 |
€ 14.880 |
| 09/11/2023 |
10:48:59 |
600 |
€ 14.880 |
| 09/11/2023 |
10:48:59 |
1,606 |
€ 14.880 |
| 09/11/2023 |
10:50:41 |
1,165 |
€ 14.872 |
| 09/11/2023 |
10:51:34 |
752 |
€ 14.872 |
| 09/11/2023 |
10:51:43 |
207 |
€ 14.870 |
| 09/11/2023 |
10:51:43 |
3,356 |
€ 14.870 |
| 09/11/2023 |
10:52:16 |
318 |
€ 14.870 |
| 09/11/2023 |
10:52:16 |
1,033 |
€ 14.870 |
| 09/11/2023 |
10:53:40 |
1,971 |
€ 14.882 |
| 09/11/2023 |
10:55:04 |
483 |
€ 14.892 |
| 09/11/2023 |
10:55:04 |
600 |
€ 14.892 |
| 09/11/2023 |
10:55:04 |
868 |
€ 14.892 |
| 09/11/2023 |
10:55:04 |
1,260 |
€ 14.892 |
| 09/11/2023 |
10:55:42 |
662 |
€ 14.888 |
| 09/11/2023 |
10:55:42 |
732 |
€ 14.888 |
| 09/11/2023 |
10:56:31 |
510 |
€ 14.880 |
| 09/11/2023 |
10:56:31 |
1,124 |
€ 14.880 |
| 09/11/2023 |
10:58:18 |
307 |
€ 14.880 |
| 09/11/2023 |
10:58:18 |
759 |
€ 14.880 |
| 09/11/2023 |
10:58:55 |
1,000 |
€ 14.874 |
| 09/11/2023 |
10:58:55 |
1,708 |
€ 14.874 |
| 09/11/2023 |
10:59:22 |
823 |
€ 14.866 |
| 09/11/2023 |
11:00:16 |
400 |
€ 14.868 |
| 09/11/2023 |
11:00:16 |
956 |
€ 14.868 |
| 09/11/2023 |
11:00:28 |
811 |
€ 14.866 |
| 09/11/2023 |
11:02:10 |
1,105 |
€ 14.866 |
| 09/11/2023 |
11:03:03 |
220 |
€ 14.868 |
| 09/11/2023 |
11:03:03 |
273 |
€ 14.868 |
| 09/11/2023 |
11:03:03 |
373 |
€ 14.868 |
| 09/11/2023 |
11:03:08 |
43 |
€ 14.864 |
| 09/11/2023 |
11:03:08 |
2,052 |
€ 14.864 |
| 09/11/2023 |
11:04:56 |
27 |
€ 14.868 |
| 09/11/2023 |
11:04:56 |
1,329 |
€ 14.868 |
| 09/11/2023 |
11:05:12 |
1,432 |
€ 14.868 |
| 09/11/2023 |
11:06:13 |
782 |
€ 14.866 |
| 09/11/2023 |
11:07:27 |
273 |
€ 14.886 |
| 09/11/2023 |
11:07:27 |
288 |
€ 14.886 |
| 09/11/2023 |
11:07:27 |
600 |
€ 14.886 |
| 09/11/2023 |
11:07:27 |
697 |
€ 14.886 |
| 09/11/2023 |
11:07:27 |
1,452 |
€ 14.886 |
| 09/11/2023 |
11:09:04 |
1,795 |
€ 14.888 |
| 09/11/2023 |
11:09:42 |
1,720 |
€ 14.886 |
| 09/11/2023 |
11:10:15 |
150 |
€ 14.890 |
| 09/11/2023 |
11:10:15 |
960 |
€ 14.890 |
| 09/11/2023 |
11:10:53 |
792 |
€ 14.888 |
| 09/11/2023 |
11:11:34 |
60 |
€ 14.880 |
| 09/11/2023 |
11:11:34 |
364 |
€ 14.880 |
| 09/11/2023 |
11:11:34 |
644 |
€ 14.880 |
| 09/11/2023 |
11:11:34 |
786 |
€ 14.880 |
| 09/11/2023 |
11:13:17 |
2,095 |
€ 14.866 |
| 09/11/2023 |
11:13:37 |
28 |
€ 14.868 |
| 09/11/2023 |
11:13:37 |
102 |
€ 14.868 |
| 09/11/2023 |
11:13:37 |
691 |
€ 14.868 |
| 09/11/2023 |
11:14:09 |
827 |
€ 14.870 |
| 09/11/2023 |
11:14:09 |
1,073 |
€ 14.870 |
| 09/11/2023 |
11:14:57 |
870 |
€ 14.872 |
| 09/11/2023 |
11:15:29 |
1,708 |
€ 14.866 |
| 09/11/2023 |
11:16:57 |
437 |
€ 14.876 |
| 09/11/2023 |
11:16:57 |
579 |
€ 14.876 |
| 09/11/2023 |
11:17:40 |
465 |
€ 14.874 |
| 09/11/2023 |
11:17:40 |
516 |
€ 14.874 |
| 09/11/2023 |
11:17:40 |
762 |
€ 14.874 |
| 09/11/2023 |
11:18:42 |
1,061 |
€ 14.876 |
| 09/11/2023 |
11:18:42 |
1,116 |
€ 14.876 |
| 09/11/2023 |
11:19:18 |
998 |
€ 14.878 |
| 09/11/2023 |
11:19:46 |
537 |
€ 14.876 |
| 09/11/2023 |
11:19:46 |
903 |
€ 14.876 |
| 09/11/2023 |
11:20:43 |
1,291 |
€ 14.882 |
| 09/11/2023 |
11:21:26 |
562 |
€ 14.886 |
| 09/11/2023 |
11:21:47 |
464 |
€ 14.890 |
| 09/11/2023 |
11:21:47 |
600 |
€ 14.890 |
| 09/11/2023 |
11:22:31 |
394 |
€ 14.892 |
| 09/11/2023 |
11:22:31 |
481 |
€ 14.892 |
| 09/11/2023 |
11:23:20 |
1,000 |
€ 14.892 |
| 09/11/2023 |
11:23:24 |
138 |
€ 14.892 |
| 09/11/2023 |
11:23:35 |
345 |
€ 14.892 |
| 09/11/2023 |
11:23:35 |
706 |
€ 14.892 |
| 09/11/2023 |
11:24:08 |
325 |
€ 14.888 |
| 09/11/2023 |
11:24:39 |
310 |
€ 14.886 |
| 09/11/2023 |
11:24:39 |
502 |
€ 14.886 |
| 09/11/2023 |
11:24:39 |
508 |
€ 14.886 |
| 09/11/2023 |
11:25:37 |
2,631 |
€ 14.886 |
| 09/11/2023 |
11:26:35 |
1,563 |
€ 14.886 |
| 09/11/2023 |
11:27:06 |
356 |
€ 14.880 |
| 09/11/2023 |
11:27:06 |
734 |
€ 14.880 |
| 09/11/2023 |
11:27:28 |
468 |
€ 14.874 |
| 09/11/2023 |
11:28:55 |
924 |
€ 14.874 |
| 09/11/2023 |
11:28:59 |
402 |
€ 14.874 |
| 09/11/2023 |
11:28:59 |
600 |
€ 14.874 |
| 09/11/2023 |
11:29:25 |
189 |
€ 14.876 |
| 09/11/2023 |
11:29:57 |
186 |
€ 14.876 |
| 09/11/2023 |
11:29:57 |
459 |
€ 14.876 |
| 09/11/2023 |
11:29:57 |
736 |
€ 14.876 |
| 09/11/2023 |
11:29:57 |
746 |
€ 14.876 |
| 09/11/2023 |
11:29:57 |
782 |
€ 14.876 |
| 09/11/2023 |
11:31:20 |
500 |
€ 14.868 |
| 09/11/2023 |
11:31:20 |
1,132 |
€ 14.868 |
| 09/11/2023 |
11:32:11 |
1,397 |
€ 14.870 |
| 09/11/2023 |
11:32:40 |
1,550 |
€ 14.872 |
| 09/11/2023 |
11:33:40 |
192 |
€ 14.864 |
| 09/11/2023 |
11:34:04 |
244 |
€ 14.866 |
| 09/11/2023 |
11:34:04 |
1,351 |
€ 14.866 |
| 09/11/2023 |
11:35:07 |
924 |
€ 14.874 |
| 09/11/2023 |
11:35:07 |
600 |
€ 14.876 |
| 09/11/2023 |
11:35:07 |
1,320 |
€ 14.876 |
| 09/11/2023 |
11:37:39 |
1 |
€ 14.884 |
| 09/11/2023 |
11:37:39 |
558 |
€ 14.884 |
| 09/11/2023 |
11:37:53 |
500 |
€ 14.886 |
| 09/11/2023 |
11:37:53 |
957 |
€ 14.886 |
| 09/11/2023 |
11:37:53 |
1,382 |
€ 14.886 |
| 09/11/2023 |
11:38:53 |
1,804 |
€ 14.886 |
| 09/11/2023 |
11:38:55 |
196 |
€ 14.884 |
| 09/11/2023 |
11:38:55 |
973 |
€ 14.884 |
| 09/11/2023 |
11:41:42 |
299 |
€ 14.884 |
| 09/11/2023 |
11:41:42 |
655 |
€ 14.884 |
| 09/11/2023 |
11:41:50 |
2,281 |
€ 14.886 |
| 09/11/2023 |
11:42:28 |
193 |
€ 14.884 |
| 09/11/2023 |
11:42:28 |
600 |
€ 14.884 |
| 09/11/2023 |
11:42:28 |
786 |
€ 14.884 |
| 09/11/2023 |
11:43:53 |
2,759 |
€ 14.888 |
| 09/11/2023 |
11:44:04 |
901 |
€ 14.886 |
| 09/11/2023 |
11:45:02 |
657 |
€ 14.882 |
| 09/11/2023 |
11:45:02 |
706 |
€ 14.882 |
| 09/11/2023 |
11:46:48 |
500 |
€ 14.882 |
| 09/11/2023 |
11:46:48 |
554 |
€ 14.882 |
| 09/11/2023 |
11:46:48 |
600 |
€ 14.882 |
| 09/11/2023 |
11:46:48 |
639 |
€ 14.882 |
| 09/11/2023 |
11:46:48 |
782 |
€ 14.882 |
| 09/11/2023 |
11:47:17 |
327 |
€ 14.878 |
| 09/11/2023 |
11:47:17 |
432 |
€ 14.878 |
| 09/11/2023 |
11:48:55 |
350 |
€ 14.882 |
| 09/11/2023 |
11:48:55 |
713 |
€ 14.882 |
| 09/11/2023 |
11:49:34 |
165 |
€ 14.882 |
| 09/11/2023 |
11:49:34 |
273 |
€ 14.882 |
| 09/11/2023 |
11:49:49 |
480 |
€ 14.880 |
| 09/11/2023 |
11:49:49 |
702 |
€ 14.880 |
| 09/11/2023 |
11:51:24 |
1,976 |
€ 14.880 |
| 09/11/2023 |
11:51:45 |
2,601 |
€ 14.882 |
| 09/11/2023 |
11:52:39 |
581 |
€ 14.876 |
| 09/11/2023 |
11:52:39 |
706 |
€ 14.876 |
| 09/11/2023 |
11:53:31 |
267 |
€ 14.868 |
| 09/11/2023 |
11:53:31 |
1,320 |
€ 14.868 |
| 09/11/2023 |
11:54:51 |
192 |
€ 14.878 |
| 09/11/2023 |
11:54:51 |
600 |
€ 14.878 |
| 09/11/2023 |
11:54:51 |
683 |
€ 14.878 |
| 09/11/2023 |
11:54:51 |
706 |
€ 14.878 |
| 09/11/2023 |
11:55:33 |
731 |
€ 14.880 |
| 09/11/2023 |
11:56:21 |
796 |
€ 14.884 |
| 09/11/2023 |
11:56:34 |
843 |
€ 14.880 |
| 09/11/2023 |
11:56:59 |
452 |
€ 14.878 |
| 09/11/2023 |
11:56:59 |
1,049 |
€ 14.878 |
| 09/11/2023 |
11:57:40 |
500 |
€ 14.878 |
| 09/11/2023 |
11:57:40 |
673 |
€ 14.878 |
| 09/11/2023 |
11:57:55 |
436 |
€ 14.878 |
| 09/11/2023 |
11:58:36 |
625 |
€ 14.868 |
| 09/11/2023 |
11:59:20 |
1,443 |
€ 14.862 |
| 09/11/2023 |
12:00:13 |
871 |
€ 14.864 |
| 09/11/2023 |
12:00:14 |
171 |
€ 14.862 |
| 09/11/2023 |
12:00:14 |
692 |
€ 14.862 |
| 09/11/2023 |
12:02:01 |
600 |
€ 14.862 |
| 09/11/2023 |
12:02:01 |
1,579 |
€ 14.862 |
| 09/11/2023 |
12:03:55 |
273 |
€ 14.856 |
| 09/11/2023 |
12:03:55 |
617 |
€ 14.856 |
| 09/11/2023 |
12:03:55 |
1,253 |
€ 14.856 |
| 09/11/2023 |
12:03:55 |
1,744 |
€ 14.856 |
| 09/11/2023 |
12:05:03 |
80 |
€ 14.856 |
| 09/11/2023 |
12:05:14 |
756 |
€ 14.856 |
| 09/11/2023 |
12:06:18 |
273 |
€ 14.858 |
| 09/11/2023 |
12:06:18 |
496 |
€ 14.858 |
| 09/11/2023 |
12:06:30 |
332 |
€ 14.856 |
| 09/11/2023 |
12:06:34 |
2,458 |
€ 14.856 |
| 09/11/2023 |
12:07:22 |
1,362 |
€ 14.846 |
| 09/11/2023 |
12:07:56 |
1,092 |
€ 14.836 |
| 09/11/2023 |
12:09:53 |
627 |
€ 14.840 |
| 09/11/2023 |
12:10:21 |
94 |
€ 14.836 |
| 09/11/2023 |
12:10:21 |
113 |
€ 14.836 |
| 09/11/2023 |
12:10:21 |
600 |
€ 14.836 |
| 09/11/2023 |
12:10:21 |
646 |
€ 14.836 |
| 09/11/2023 |
12:10:21 |
770 |
€ 14.836 |
| 09/11/2023 |
12:10:43 |
869 |
€ 14.830 |
| 09/11/2023 |
12:11:11 |
1,144 |
€ 14.830 |
| 09/11/2023 |
12:13:13 |
1,100 |
€ 14.832 |
| 09/11/2023 |
12:13:18 |
65 |
€ 14.832 |
| 09/11/2023 |
12:13:18 |
600 |
€ 14.832 |
| 09/11/2023 |
12:13:18 |
799 |
€ 14.832 |
| 09/11/2023 |
12:13:48 |
100 |
€ 14.836 |
| 09/11/2023 |
12:13:50 |
697 |
€ 14.836 |
| 09/11/2023 |
12:15:01 |
1,532 |
€ 14.840 |
| 09/11/2023 |
12:15:43 |
1 |
€ 14.840 |
| 09/11/2023 |
12:15:43 |
288 |
€ 14.840 |
| 09/11/2023 |
12:15:43 |
362 |
€ 14.840 |
| 09/11/2023 |
12:16:21 |
68 |
€ 14.840 |
| 09/11/2023 |
12:16:21 |
180 |
€ 14.840 |
| 09/11/2023 |
12:16:21 |
212 |
€ 14.840 |
| 09/11/2023 |
12:16:21 |
600 |
€ 14.840 |
| 09/11/2023 |
12:16:21 |
627 |
€ 14.840 |
| 09/11/2023 |
12:17:06 |
1,214 |
€ 14.840 |
| 09/11/2023 |
12:17:54 |
139 |
€ 14.840 |
| 09/11/2023 |
12:17:54 |
600 |
€ 14.840 |
| 09/11/2023 |
12:19:04 |
600 |
€ 14.844 |
| 09/11/2023 |
12:19:04 |
1,086 |
€ 14.844 |
| 09/11/2023 |
12:20:24 |
2,695 |
€ 14.840 |
| 09/11/2023 |
12:21:59 |
319 |
€ 14.844 |
| 09/11/2023 |
12:21:59 |
600 |
€ 14.844 |
| 09/11/2023 |
12:24:11 |
600 |
€ 14.852 |
| 09/11/2023 |
12:24:11 |
2,221 |
€ 14.852 |
| 09/11/2023 |
12:24:39 |
1,089 |
€ 14.854 |
| 09/11/2023 |
12:26:30 |
360 |
€ 14.852 |
| 09/11/2023 |
12:26:30 |
600 |
€ 14.852 |
| 09/11/2023 |
12:27:26 |
910 |
€ 14.844 |
| 09/11/2023 |
12:27:51 |
1,269 |
€ 14.850 |
| 09/11/2023 |
12:30:00 |
514 |
€ 14.856 |
| 09/11/2023 |
12:30:00 |
629 |
€ 14.856 |
| 09/11/2023 |
12:30:20 |
905 |
€ 14.852 |
| 09/11/2023 |
12:30:35 |
1,729 |
€ 14.852 |
| 09/11/2023 |
12:30:47 |
92 |
€ 14.846 |
| 09/11/2023 |
12:32:13 |
652 |
€ 14.848 |
| 09/11/2023 |
12:33:10 |
273 |
€ 14.850 |
| 09/11/2023 |
12:33:10 |
241 |
€ 14.852 |
| 09/11/2023 |
12:33:10 |
273 |
€ 14.852 |
| 09/11/2023 |
12:34:21 |
10 |
€ 14.850 |
| 09/11/2023 |
12:34:26 |
732 |
€ 14.852 |
| 09/11/2023 |
12:34:59 |
273 |
€ 14.852 |
| 09/11/2023 |
12:34:59 |
608 |
€ 14.852 |
| 09/11/2023 |
12:34:59 |
3,342 |
€ 14.852 |
| 09/11/2023 |
12:34:59 |
384 |
€ 14.854 |
| 09/11/2023 |
12:37:39 |
1,490 |
€ 14.866 |
| 09/11/2023 |
12:38:18 |
2,956 |
€ 14.864 |
| 09/11/2023 |
12:39:21 |
900 |
€ 14.862 |
| 09/11/2023 |
12:40:43 |
251 |
€ 14.866 |
| 09/11/2023 |
12:40:43 |
631 |
€ 14.866 |
| 09/11/2023 |
12:40:43 |
1,047 |
€ 14.866 |
| 09/11/2023 |
12:42:41 |
62 |
€ 14.860 |
| 09/11/2023 |
12:42:41 |
1,699 |
€ 14.860 |
| 09/11/2023 |
12:43:55 |
281 |
€ 14.856 |
| 09/11/2023 |
12:43:55 |
600 |
€ 14.856 |
| 09/11/2023 |
12:44:10 |
1,836 |
€ 14.852 |
| 09/11/2023 |
12:45:13 |
509 |
€ 14.856 |
| 09/11/2023 |
12:45:13 |
597 |
€ 14.856 |
| 09/11/2023 |
12:46:28 |
42 |
€ 14.858 |
| 09/11/2023 |
12:46:28 |
931 |
€ 14.858 |
| 09/11/2023 |
12:46:45 |
1,744 |
€ 14.858 |
| 09/11/2023 |
12:48:00 |
402 |
€ 14.862 |
| 09/11/2023 |
12:48:00 |
440 |
€ 14.862 |
| 09/11/2023 |
12:49:36 |
869 |
€ 14.864 |
| 09/11/2023 |
12:49:44 |
221 |
€ 14.862 |
| 09/11/2023 |
12:49:44 |
1,574 |
€ 14.862 |
| 09/11/2023 |
12:50:01 |
240 |
€ 14.860 |
| 09/11/2023 |
12:50:32 |
738 |
€ 14.862 |
| 09/11/2023 |
12:51:02 |
1,002 |
€ 14.858 |
| 09/11/2023 |
12:52:10 |
2,136 |
€ 14.860 |
| 09/11/2023 |
12:53:15 |
610 |
€ 14.858 |
| 09/11/2023 |
12:54:19 |
1,410 |
€ 14.862 |
| 09/11/2023 |
12:54:50 |
490 |
€ 14.862 |
| 09/11/2023 |
12:56:18 |
226 |
€ 14.872 |
| 09/11/2023 |
12:56:18 |
348 |
€ 14.872 |
| 09/11/2023 |
12:56:18 |
600 |
€ 14.872 |
| 09/11/2023 |
12:56:18 |
1,205 |
€ 14.872 |
| 09/11/2023 |
12:57:03 |
1,463 |
€ 14.870 |
| 09/11/2023 |
12:58:15 |
945 |
€ 14.870 |
| 09/11/2023 |
12:59:12 |
1,373 |
€ 14.868 |
| 09/11/2023 |
12:59:13 |
765 |
€ 14.864 |
| 09/11/2023 |
13:00:42 |
858 |
€ 14.872 |
| 09/11/2023 |
13:02:08 |
1,546 |
€ 14.862 |
| 09/11/2023 |
13:03:24 |
1,429 |
€ 14.870 |
| 09/11/2023 |
13:05:14 |
634 |
€ 14.870 |
| 09/11/2023 |
13:05:14 |
1,266 |
€ 14.870 |
| 09/11/2023 |
13:05:54 |
572 |
€ 14.870 |
| 09/11/2023 |
13:07:37 |
146 |
€ 14.872 |
| 09/11/2023 |
13:07:37 |
1,257 |
€ 14.872 |
| 09/11/2023 |
13:08:09 |
1,439 |
€ 14.872 |
| 09/11/2023 |
13:08:35 |
600 |
€ 14.872 |
| 09/11/2023 |
13:09:49 |
198 |
€ 14.872 |
| 09/11/2023 |
13:09:49 |
600 |
€ 14.872 |
| 09/11/2023 |
13:10:49 |
371 |
€ 14.870 |
| 09/11/2023 |
13:10:49 |
600 |
€ 14.870 |
| 09/11/2023 |
13:10:49 |
986 |
€ 14.870 |
| 09/11/2023 |
13:11:05 |
10 |
€ 14.870 |
| 09/11/2023 |
13:11:05 |
1,106 |
€ 14.870 |
| 09/11/2023 |
13:13:32 |
280 |
€ 14.872 |
| 09/11/2023 |
13:13:32 |
457 |
€ 14.872 |
| 09/11/2023 |
13:13:32 |
600 |
€ 14.872 |
| 09/11/2023 |
13:13:32 |
600 |
€ 14.872 |
| 09/11/2023 |
13:13:32 |
600 |
€ 14.872 |
| 09/11/2023 |
13:14:58 |
561 |
€ 14.872 |
| 09/11/2023 |
13:14:58 |
600 |
€ 14.872 |
| 09/11/2023 |
13:14:59 |
600 |
€ 14.872 |
| 09/11/2023 |
13:16:22 |
1,589 |
€ 14.872 |
| 09/11/2023 |
13:16:40 |
472 |
€ 14.872 |
| 09/11/2023 |
13:16:51 |
638 |
€ 14.872 |
| 09/11/2023 |
13:17:14 |
600 |
€ 14.872 |
| 09/11/2023 |
13:18:31 |
600 |
€ 14.868 |
| 09/11/2023 |
13:18:31 |
1,483 |
€ 14.868 |
| 09/11/2023 |
13:19:25 |
156 |
€ 14.870 |
| 09/11/2023 |
13:20:10 |
175 |
€ 14.872 |
| 09/11/2023 |
13:20:10 |
600 |
€ 14.872 |
| 09/11/2023 |
13:20:10 |
1,065 |
€ 14.872 |
| 09/11/2023 |
13:22:40 |
232 |
€ 14.874 |
| 09/11/2023 |
13:22:40 |
500 |
€ 14.874 |
| 09/11/2023 |
13:22:48 |
600 |
€ 14.872 |
| 09/11/2023 |
13:23:45 |
565 |
€ 14.872 |
| 09/11/2023 |
13:23:45 |
600 |
€ 14.872 |
| 09/11/2023 |
13:24:06 |
3,015 |
€ 14.872 |
| 09/11/2023 |
13:25:55 |
1,268 |
€ 14.872 |
| 09/11/2023 |
13:27:06 |
879 |
€ 14.874 |
| 09/11/2023 |
13:27:32 |
50 |
€ 14.870 |
| 09/11/2023 |
13:27:32 |
600 |
€ 14.870 |
| 09/11/2023 |
13:27:32 |
833 |
€ 14.870 |
| 09/11/2023 |
13:27:32 |
26 |
€ 14.872 |
| 09/11/2023 |
13:27:32 |
1,250 |
€ 14.872 |
| 09/11/2023 |
13:29:21 |
836 |
€ 14.872 |
| 09/11/2023 |
13:29:52 |
273 |
€ 14.872 |
| 09/11/2023 |
13:29:52 |
369 |
€ 14.872 |
| 09/11/2023 |
13:29:52 |
600 |
€ 14.872 |
| 09/11/2023 |
13:30:23 |
600 |
€ 14.872 |
| 09/11/2023 |
13:30:23 |
1,552 |
€ 14.872 |
| 09/11/2023 |
13:32:24 |
327 |
€ 14.878 |
| 09/11/2023 |
13:32:24 |
3,284 |
€ 14.878 |
| 09/11/2023 |
13:34:48 |
236 |
€ 14.892 |
| 09/11/2023 |
13:34:48 |
328 |
€ 14.892 |
| 09/11/2023 |
13:34:48 |
508 |
€ 14.892 |
| 09/11/2023 |
13:34:48 |
600 |
€ 14.892 |
| 09/11/2023 |
13:36:46 |
600 |
€ 14.890 |
| 09/11/2023 |
13:36:46 |
1,152 |
€ 14.890 |
| 09/11/2023 |
13:39:10 |
273 |
€ 14.898 |
| 09/11/2023 |
13:39:36 |
273 |
€ 14.898 |
| 09/11/2023 |
13:39:43 |
273 |
€ 14.898 |
| 09/11/2023 |
13:39:59 |
836 |
€ 14.900 |
| 09/11/2023 |
13:40:15 |
180 |
€ 14.898 |
| 09/11/2023 |
13:40:15 |
200 |
€ 14.898 |
| 09/11/2023 |
13:40:15 |
600 |
€ 14.898 |
| 09/11/2023 |
13:40:15 |
631 |
€ 14.898 |
| 09/11/2023 |
13:41:09 |
819 |
€ 14.898 |
| 09/11/2023 |
13:41:09 |
1,787 |
€ 14.898 |
| 09/11/2023 |
13:44:23 |
600 |
€ 14.902 |
| 09/11/2023 |
13:44:23 |
2,828 |
€ 14.902 |
| 09/11/2023 |
13:45:02 |
264 |
€ 14.900 |
| 09/11/2023 |
13:45:02 |
525 |
€ 14.900 |
| 09/11/2023 |
13:46:56 |
157 |
€ 14.908 |
| 09/11/2023 |
13:46:56 |
180 |
€ 14.908 |
| 09/11/2023 |
13:46:56 |
884 |
€ 14.908 |
| 09/11/2023 |
13:48:34 |
650 |
€ 14.908 |
| 09/11/2023 |
13:48:51 |
3,102 |
€ 14.908 |
| 09/11/2023 |
13:50:58 |
376 |
€ 14.912 |
| 09/11/2023 |
13:50:58 |
600 |
€ 14.912 |
| 09/11/2023 |
13:50:58 |
755 |
€ 14.912 |
| 09/11/2023 |
13:51:22 |
749 |
€ 14.910 |
| 09/11/2023 |
13:53:00 |
1,678 |
€ 14.906 |
| 09/11/2023 |
13:53:00 |
427 |
€ 14.908 |
| 09/11/2023 |
13:53:00 |
600 |
€ 14.908 |
| 09/11/2023 |
13:55:53 |
600 |
€ 14.896 |
| 09/11/2023 |
13:55:53 |
1,666 |
€ 14.896 |
| 09/11/2023 |
13:56:12 |
940 |
€ 14.896 |
| 09/11/2023 |
13:58:59 |
271 |
€ 14.898 |
| 09/11/2023 |
13:58:59 |
460 |
€ 14.898 |
| 09/11/2023 |
13:59:11 |
842 |
€ 14.896 |
| 09/11/2023 |
13:59:11 |
1,165 |
€ 14.896 |
| 09/11/2023 |
13:59:55 |
126 |
€ 14.894 |
| 09/11/2023 |
14:00:07 |
443 |
€ 14.894 |
| 09/11/2023 |
14:00:07 |
1,759 |
€ 14.894 |
| 09/11/2023 |
14:00:49 |
217 |
€ 14.896 |
| 09/11/2023 |
14:00:49 |
600 |
€ 14.896 |
| 09/11/2023 |
14:01:16 |
300 |
€ 14.896 |
| 09/11/2023 |
14:03:41 |
122 |
€ 14.904 |
| 09/11/2023 |
14:03:41 |
600 |
€ 14.904 |
| 09/11/2023 |
14:03:41 |
650 |
€ 14.904 |
| 09/11/2023 |
14:03:41 |
2,673 |
€ 14.904 |
| 09/11/2023 |
14:05:20 |
600 |
€ 14.902 |
| 09/11/2023 |
14:05:20 |
2,068 |
€ 14.902 |
| 09/11/2023 |
14:06:18 |
800 |
€ 14.902 |
| 09/11/2023 |
14:06:56 |
883 |
€ 14.900 |
| 09/11/2023 |
14:08:20 |
600 |
€ 14.902 |
| 09/11/2023 |
14:08:20 |
670 |
€ 14.902 |
| 09/11/2023 |
14:09:53 |
431 |
€ 14.904 |
| 09/11/2023 |
14:09:53 |
550 |
€ 14.904 |
| 09/11/2023 |
14:09:53 |
600 |
€ 14.904 |
| 09/11/2023 |
14:10:29 |
41 |
€ 14.908 |
| 09/11/2023 |
14:10:29 |
600 |
€ 14.908 |
| 09/11/2023 |
14:10:29 |
1,107 |
€ 14.908 |
| 09/11/2023 |
14:11:09 |
1,125 |
€ 14.908 |
| 09/11/2023 |
14:11:14 |
1,216 |
€ 14.904 |
| 09/11/2023 |
14:14:11 |
600 |
€ 14.906 |
| 09/11/2023 |
14:14:11 |
3,021 |
€ 14.906 |
| 09/11/2023 |
14:15:43 |
801 |
€ 14.896 |
| 09/11/2023 |
14:15:44 |
1,376 |
€ 14.896 |
| 09/11/2023 |
14:16:36 |
71 |
€ 14.894 |
| 09/11/2023 |
14:16:36 |
924 |
€ 14.894 |
| 09/11/2023 |
14:19:12 |
261 |
€ 14.920 |
| 09/11/2023 |
14:19:17 |
348 |
€ 14.920 |
| 09/11/2023 |
14:19:20 |
432 |
€ 14.918 |
| 09/11/2023 |
14:19:20 |
677 |
€ 14.918 |
| 09/11/2023 |
14:19:20 |
2,500 |
€ 14.918 |
| 09/11/2023 |
14:20:17 |
1,795 |
€ 14.926 |
| 09/11/2023 |
14:21:24 |
30 |
€ 14.930 |
| 09/11/2023 |
14:21:24 |
2,535 |
€ 14.930 |
| 09/11/2023 |
14:21:57 |
224 |
€ 14.926 |
| 09/11/2023 |
14:21:57 |
600 |
€ 14.926 |
| 09/11/2023 |
14:22:57 |
600 |
€ 14.922 |
| 09/11/2023 |
14:22:57 |
801 |
€ 14.922 |
| 09/11/2023 |
14:23:20 |
485 |
€ 14.920 |
| 09/11/2023 |
14:23:20 |
820 |
€ 14.920 |
| 09/11/2023 |
14:24:01 |
1,262 |
€ 14.914 |
| 09/11/2023 |
14:24:41 |
1,001 |
€ 14.916 |
| 09/11/2023 |
14:25:12 |
895 |
€ 14.922 |
| 09/11/2023 |
14:25:38 |
767 |
€ 14.922 |
| 09/11/2023 |
14:26:41 |
165 |
€ 14.916 |
| 09/11/2023 |
14:26:41 |
2,500 |
€ 14.916 |
| 09/11/2023 |
14:27:36 |
898 |
€ 14.914 |
| 09/11/2023 |
14:29:32 |
365 |
€ 14.916 |
| 09/11/2023 |
14:29:35 |
900 |
€ 14.914 |
| 09/11/2023 |
14:30:13 |
152 |
€ 14.916 |
| 09/11/2023 |
14:30:13 |
1,247 |
€ 14.916 |
| 09/11/2023 |
14:30:53 |
320 |
€ 14.924 |
| 09/11/2023 |
14:30:53 |
2,821 |
€ 14.924 |
| 09/11/2023 |
14:31:01 |
652 |
€ 14.918 |
| 09/11/2023 |
14:31:24 |
753 |
€ 14.918 |
| 09/11/2023 |
14:31:24 |
253 |
€ 14.920 |
| 09/11/2023 |
14:31:24 |
852 |
€ 14.920 |
| 09/11/2023 |
14:32:25 |
796 |
€ 14.924 |
| 09/11/2023 |
14:32:25 |
2,500 |
€ 14.924 |
| 09/11/2023 |
14:33:05 |
1,341 |
€ 14.914 |
| 09/11/2023 |
14:33:35 |
1,457 |
€ 14.916 |
| 09/11/2023 |
14:35:02 |
289 |
€ 14.912 |
| 09/11/2023 |
14:35:02 |
600 |
€ 14.912 |
| 09/11/2023 |
14:35:33 |
3,263 |
€ 14.912 |
| 09/11/2023 |
14:36:44 |
180 |
€ 14.916 |
| 09/11/2023 |
14:36:49 |
180 |
€ 14.916 |
| 09/11/2023 |
14:36:51 |
1,183 |
€ 14.908 |
| 09/11/2023 |
14:36:51 |
10 |
€ 14.912 |
| 09/11/2023 |
14:36:51 |
753 |
€ 14.912 |
| 09/11/2023 |
14:36:51 |
1,628 |
€ 14.914 |
| 09/11/2023 |
14:38:05 |
1,039 |
€ 14.902 |
| 09/11/2023 |
14:38:17 |
1,996 |
€ 14.902 |
| 09/11/2023 |
14:38:48 |
350 |
€ 14.900 |
| 09/11/2023 |
14:38:48 |
651 |
€ 14.900 |
| 09/11/2023 |
14:40:01 |
273 |
€ 14.906 |
| 09/11/2023 |
14:40:11 |
444 |
€ 14.910 |
| 09/11/2023 |
14:40:20 |
220 |
€ 14.910 |
| 09/11/2023 |
14:40:58 |
600 |
€ 14.922 |
| 09/11/2023 |
14:41:06 |
273 |
€ 14.922 |
| 09/11/2023 |
14:41:07 |
697 |
€ 14.922 |
| 09/11/2023 |
14:41:13 |
410 |
€ 14.922 |
| 09/11/2023 |
14:41:13 |
438 |
€ 14.922 |
| 09/11/2023 |
14:41:13 |
550 |
€ 14.922 |
| 09/11/2023 |
14:41:13 |
600 |
€ 14.922 |
| 09/11/2023 |
14:41:38 |
45 |
€ 14.922 |
| 09/11/2023 |
14:41:40 |
500 |
€ 14.922 |
| 09/11/2023 |
14:42:35 |
524 |
€ 14.926 |
| 09/11/2023 |
14:42:40 |
202 |
€ 14.926 |
| 09/11/2023 |
14:42:50 |
500 |
€ 14.930 |
| 09/11/2023 |
14:42:50 |
724 |
€ 14.930 |
| 09/11/2023 |
14:42:51 |
232 |
€ 14.930 |
| 09/11/2023 |
14:43:00 |
1,730 |
€ 14.928 |
| 09/11/2023 |
14:43:00 |
2,972 |
€ 14.930 |
| 09/11/2023 |
14:43:38 |
394 |
€ 14.930 |
| 09/11/2023 |
14:43:38 |
420 |
€ 14.930 |
| 09/11/2023 |
14:44:38 |
588 |
€ 14.928 |
| 09/11/2023 |
14:44:38 |
916 |
€ 14.928 |
| 09/11/2023 |
14:44:38 |
1,712 |
€ 14.928 |
| 09/11/2023 |
14:45:55 |
959 |
€ 14.926 |
| 09/11/2023 |
14:46:27 |
3,398 |
€ 14.928 |
| 09/11/2023 |
14:46:59 |
273 |
€ 14.930 |
| 09/11/2023 |
14:46:59 |
495 |
€ 14.930 |
| 09/11/2023 |
14:46:59 |
600 |
€ 14.930 |
| 09/11/2023 |
14:46:59 |
789 |
€ 14.930 |
| 09/11/2023 |
14:47:33 |
242 |
€ 14.926 |
| 09/11/2023 |
14:47:33 |
600 |
€ 14.926 |
| 09/11/2023 |
14:47:52 |
1,371 |
€ 14.928 |
| 09/11/2023 |
14:48:11 |
110 |
€ 14.924 |
| 09/11/2023 |
14:48:11 |
779 |
€ 14.924 |
| 09/11/2023 |
14:48:44 |
751 |
€ 14.922 |
| 09/11/2023 |
14:49:35 |
978 |
€ 14.930 |
| 09/11/2023 |
14:50:08 |
550 |
€ 14.930 |
| 09/11/2023 |
14:50:08 |
616 |
€ 14.930 |
| 09/11/2023 |
14:50:08 |
1,641 |
€ 14.930 |
| 09/11/2023 |
14:50:44 |
1,666 |
€ 14.922 |
| 09/11/2023 |
14:51:09 |
739 |
€ 14.924 |
| 09/11/2023 |
14:51:44 |
330 |
€ 14.920 |
| 09/11/2023 |
14:51:44 |
1,155 |
€ 14.920 |
| 09/11/2023 |
14:52:42 |
1,150 |
€ 14.914 |
| 09/11/2023 |
14:52:42 |
1,693 |
€ 14.914 |
| 09/11/2023 |
14:53:31 |
600 |
€ 14.908 |
| 09/11/2023 |
14:53:31 |
785 |
€ 14.908 |
| 09/11/2023 |
14:54:13 |
947 |
€ 14.908 |
| 09/11/2023 |
14:54:27 |
283 |
€ 14.906 |
| 09/11/2023 |
14:54:34 |
1,101 |
€ 14.906 |
| 09/11/2023 |
14:55:02 |
237 |
€ 14.904 |
| 09/11/2023 |
14:55:02 |
1,540 |
€ 14.904 |
| 09/11/2023 |
14:55:58 |
1,058 |
€ 14.908 |
| 09/11/2023 |
14:56:29 |
458 |
€ 14.910 |
| 09/11/2023 |
14:56:29 |
749 |
€ 14.910 |
| 09/11/2023 |
14:56:29 |
745 |
€ 14.912 |
| 09/11/2023 |
14:58:07 |
3,067 |
€ 14.908 |
| 09/11/2023 |
14:59:09 |
275 |
€ 14.900 |
| 09/11/2023 |
14:59:40 |
26 |
€ 14.900 |
| 09/11/2023 |
14:59:40 |
269 |
€ 14.900 |
| 09/11/2023 |
14:59:40 |
1,448 |
€ 14.900 |
| 09/11/2023 |
15:00:00 |
1,169 |
€ 14.900 |
| 09/11/2023 |
15:00:03 |
31 |
€ 14.892 |
| 09/11/2023 |
15:00:43 |
279 |
€ 14.900 |
| 09/11/2023 |
15:00:43 |
1,175 |
€ 14.900 |
| 09/11/2023 |
15:01:03 |
1,049 |
€ 14.900 |
| 09/11/2023 |
15:01:30 |
326 |
€ 14.896 |
| 09/11/2023 |
15:01:30 |
524 |
€ 14.896 |
| 09/11/2023 |
15:02:01 |
1,433 |
€ 14.896 |
| 09/11/2023 |
15:02:23 |
12 |
€ 14.896 |
| 09/11/2023 |
15:02:42 |
600 |
€ 14.896 |
| 09/11/2023 |
15:02:42 |
1,247 |
€ 14.896 |
| 09/11/2023 |
15:03:05 |
853 |
€ 14.898 |
| 09/11/2023 |
15:03:29 |
772 |
€ 14.896 |
| 09/11/2023 |
15:04:05 |
2 |
€ 14.896 |
| 09/11/2023 |
15:04:05 |
728 |
€ 14.896 |
| 09/11/2023 |
15:04:14 |
136 |
€ 14.890 |
| 09/11/2023 |
15:04:14 |
164 |
€ 14.890 |
| 09/11/2023 |
15:04:14 |
1,303 |
€ 14.890 |
| 09/11/2023 |
15:05:02 |
1,952 |
€ 14.900 |
| 09/11/2023 |
15:06:31 |
300 |
€ 14.892 |
| 09/11/2023 |
15:06:51 |
2,128 |
€ 14.892 |
| 09/11/2023 |
15:07:37 |
600 |
€ 14.892 |
| 09/11/2023 |
15:07:37 |
700 |
€ 14.892 |
| 09/11/2023 |
15:08:24 |
613 |
€ 14.896 |
| 09/11/2023 |
15:08:35 |
199 |
€ 14.894 |
| 09/11/2023 |
15:08:35 |
3,306 |
€ 14.894 |
| 09/11/2023 |
15:09:46 |
600 |
€ 14.892 |
| 09/11/2023 |
15:09:46 |
2,021 |
€ 14.892 |
| 09/11/2023 |
15:10:01 |
375 |
€ 14.890 |
| 09/11/2023 |
15:10:01 |
600 |
€ 14.890 |
| 09/11/2023 |
15:11:41 |
600 |
€ 14.896 |
| 09/11/2023 |
15:11:41 |
2,942 |
€ 14.896 |
| 09/11/2023 |
15:11:53 |
50 |
€ 14.892 |
| 09/11/2023 |
15:11:53 |
143 |
€ 14.892 |
| 09/11/2023 |
15:11:53 |
537 |
€ 14.892 |
| 09/11/2023 |
15:12:30 |
926 |
€ 14.898 |
| 09/11/2023 |
15:12:52 |
600 |
€ 14.896 |
| 09/11/2023 |
15:13:21 |
1,000 |
€ 14.900 |
| 09/11/2023 |
15:14:08 |
1,040 |
€ 14.902 |
| 09/11/2023 |
15:14:08 |
1,123 |
€ 14.902 |
| 09/11/2023 |
15:15:07 |
599 |
€ 14.904 |
| 09/11/2023 |
15:15:15 |
1,017 |
€ 14.904 |
| 09/11/2023 |
15:16:25 |
600 |
€ 14.904 |
| 09/11/2023 |
15:16:25 |
2,213 |
€ 14.904 |
| 09/11/2023 |
15:16:44 |
1,404 |
€ 14.902 |
| 09/11/2023 |
15:17:41 |
600 |
€ 14.898 |
| 09/11/2023 |
15:17:41 |
962 |
€ 14.898 |
| 09/11/2023 |
15:18:02 |
732 |
€ 14.898 |
| 09/11/2023 |
15:18:40 |
474 |
€ 14.896 |
| 09/11/2023 |
15:18:40 |
600 |
€ 14.896 |
| 09/11/2023 |
15:18:47 |
921 |
€ 14.894 |
| 09/11/2023 |
15:19:14 |
217 |
€ 14.888 |
| 09/11/2023 |
15:19:14 |
600 |
€ 14.888 |
| 09/11/2023 |
15:21:14 |
753 |
€ 14.898 |
| 09/11/2023 |
15:21:14 |
313 |
€ 14.900 |
| 09/11/2023 |
15:21:14 |
1,061 |
€ 14.900 |
| 09/11/2023 |
15:21:46 |
22 |
€ 14.896 |
| 09/11/2023 |
15:21:46 |
2,132 |
€ 14.896 |
| 09/11/2023 |
15:23:07 |
340 |
€ 14.904 |
| 09/11/2023 |
15:23:07 |
409 |
€ 14.904 |
| 09/11/2023 |
15:23:15 |
377 |
€ 14.904 |
| 09/11/2023 |
15:23:15 |
409 |
€ 14.904 |
| 09/11/2023 |
15:23:25 |
1,500 |
€ 14.904 |
| 09/11/2023 |
15:23:26 |
153 |
€ 14.904 |
| 09/11/2023 |
15:23:26 |
1,185 |
€ 14.904 |
| 09/11/2023 |
15:24:00 |
2,161 |
€ 14.898 |
| 09/11/2023 |
15:24:15 |
342 |
€ 14.894 |
| 09/11/2023 |
15:24:45 |
1,312 |
€ 14.894 |
| 09/11/2023 |
15:25:42 |
325 |
€ 14.892 |
| 09/11/2023 |
15:25:42 |
600 |
€ 14.892 |
| 09/11/2023 |
15:25:58 |
142 |
€ 14.890 |
| 09/11/2023 |
15:25:58 |
489 |
€ 14.890 |
| 09/11/2023 |
15:25:58 |
514 |
€ 14.890 |
| 09/11/2023 |
15:25:58 |
600 |
€ 14.890 |
| 09/11/2023 |
15:25:58 |
745 |
€ 14.890 |
| 09/11/2023 |
15:27:43 |
1 |
€ 14.884 |
| 09/11/2023 |
15:27:43 |
68 |
€ 14.884 |
| 09/11/2023 |
15:27:43 |
682 |
€ 14.884 |
| 09/11/2023 |
15:28:04 |
253 |
€ 14.884 |
| 09/11/2023 |
15:28:04 |
378 |
€ 14.884 |
| 09/11/2023 |
15:28:07 |
716 |
€ 14.882 |
| 09/11/2023 |
15:28:07 |
1,104 |
€ 14.882 |
| 09/11/2023 |
15:28:07 |
1,605 |
€ 14.882 |
| 09/11/2023 |
15:29:27 |
460 |
€ 14.884 |
| 09/11/2023 |
15:29:27 |
600 |
€ 14.884 |
| 09/11/2023 |
15:29:57 |
1,277 |
€ 14.886 |
| 09/11/2023 |
15:30:00 |
286 |
€ 14.882 |
| 09/11/2023 |
15:30:00 |
765 |
€ 14.882 |
| 09/11/2023 |
15:30:11 |
2 |
€ 14.884 |
| 09/11/2023 |
15:30:36 |
913 |
€ 14.890 |
| 09/11/2023 |
15:30:36 |
2,500 |
€ 14.890 |
| 09/11/2023 |
15:31:45 |
600 |
€ 14.902 |
| 09/11/2023 |
15:31:45 |
1,140 |
€ 14.902 |
| 09/11/2023 |
15:31:45 |
2,154 |
€ 14.902 |
| 09/11/2023 |
15:31:59 |
431 |
€ 14.902 |
| 09/11/2023 |
15:32:22 |
154 |
€ 14.910 |
| 09/11/2023 |
15:32:22 |
330 |
€ 14.910 |
| 09/11/2023 |
15:32:22 |
1,385 |
€ 14.910 |
| 09/11/2023 |
15:32:59 |
257 |
€ 14.904 |
| 09/11/2023 |
15:32:59 |
600 |
€ 14.904 |
| 09/11/2023 |
15:32:59 |
1,577 |
€ 14.904 |
| 09/11/2023 |
15:33:10 |
987 |
€ 14.890 |
| 09/11/2023 |
15:34:31 |
55 |
€ 14.926 |
| 09/11/2023 |
15:34:31 |
530 |
€ 14.926 |
| 09/11/2023 |
15:34:31 |
970 |
€ 14.926 |
| 09/11/2023 |
15:34:39 |
2,395 |
€ 14.924 |
| 09/11/2023 |
15:35:04 |
680 |
€ 14.926 |
| 09/11/2023 |
15:35:04 |
1,511 |
€ 14.926 |
| 09/11/2023 |
15:35:14 |
797 |
€ 14.916 |
| 09/11/2023 |
15:35:30 |
784 |
€ 14.914 |
| 09/11/2023 |
15:35:50 |
253 |
€ 14.918 |
| 09/11/2023 |
15:35:50 |
600 |
€ 14.918 |
| 09/11/2023 |
15:36:03 |
1,974 |
€ 14.916 |
| 09/11/2023 |
15:36:13 |
918 |
€ 14.910 |
| 09/11/2023 |
15:36:31 |
1,011 |
€ 14.904 |
| 09/11/2023 |
15:36:52 |
627 |
€ 14.898 |
| 09/11/2023 |
15:36:52 |
1,263 |
€ 14.898 |
| 09/11/2023 |
15:37:06 |
856 |
€ 14.896 |
| 09/11/2023 |
15:37:19 |
925 |
€ 14.892 |
| 09/11/2023 |
15:37:46 |
1,457 |
€ 14.890 |
| 09/11/2023 |
15:38:06 |
1,068 |
€ 14.888 |
| 09/11/2023 |
15:38:40 |
1,025 |
€ 14.892 |
| 09/11/2023 |
15:38:40 |
2,500 |
€ 14.892 |
| 09/11/2023 |
15:39:18 |
603 |
€ 14.894 |
| 09/11/2023 |
15:39:18 |
627 |
€ 14.894 |
| 09/11/2023 |
15:39:32 |
1,590 |
€ 14.900 |
| 09/11/2023 |
15:39:55 |
218 |
€ 14.902 |
| 09/11/2023 |
15:39:55 |
600 |
€ 14.902 |
| 09/11/2023 |
15:40:04 |
600 |
€ 14.900 |
| 09/11/2023 |
15:40:04 |
1,563 |
€ 14.900 |
| 09/11/2023 |
15:40:34 |
118 |
€ 14.910 |
| 09/11/2023 |
15:40:34 |
901 |
€ 14.910 |
| 09/11/2023 |
15:40:39 |
849 |
€ 14.906 |
| 09/11/2023 |
15:40:50 |
1,255 |
€ 14.906 |
| 09/11/2023 |
15:41:27 |
45 |
€ 14.906 |
| 09/11/2023 |
15:41:27 |
47 |
€ 14.906 |
| 09/11/2023 |
15:41:27 |
133 |
€ 14.906 |
| 09/11/2023 |
15:41:27 |
167 |
€ 14.906 |
| 09/11/2023 |
15:41:27 |
863 |
€ 14.906 |
| 09/11/2023 |
15:41:27 |
986 |
€ 14.906 |
| 09/11/2023 |
15:41:49 |
1,385 |
€ 14.904 |
| 09/11/2023 |
15:41:57 |
365 |
€ 14.902 |
| 09/11/2023 |
15:41:57 |
397 |
€ 14.902 |
| 09/11/2023 |
15:42:41 |
133 |
€ 14.910 |
| 09/11/2023 |
15:42:41 |
180 |
€ 14.910 |
| 09/11/2023 |
15:42:52 |
141 |
€ 14.914 |
| 09/11/2023 |
15:42:52 |
180 |
€ 14.914 |
| 09/11/2023 |
15:42:52 |
357 |
€ 14.914 |
| 09/11/2023 |
15:43:04 |
180 |
€ 14.914 |
| 09/11/2023 |
15:43:07 |
180 |
€ 14.914 |
| 09/11/2023 |
15:43:07 |
205 |
€ 14.914 |
| 09/11/2023 |
15:43:15 |
471 |
€ 14.914 |
| 09/11/2023 |
15:43:31 |
514 |
€ 14.920 |
| 09/11/2023 |
15:43:31 |
600 |
€ 14.920 |
| 09/11/2023 |
15:43:31 |
851 |
€ 14.920 |
| 09/11/2023 |
15:43:59 |
2,638 |
€ 14.918 |
| 09/11/2023 |
15:44:00 |
133 |
€ 14.918 |
| 09/11/2023 |
15:44:00 |
514 |
€ 14.918 |
| 09/11/2023 |
15:44:00 |
666 |
€ 14.918 |
| 09/11/2023 |
15:44:00 |
689 |
€ 14.918 |
| 09/11/2023 |
15:44:29 |
1,815 |
€ 14.908 |
| 09/11/2023 |
15:44:54 |
2,520 |
€ 14.902 |
| 09/11/2023 |
15:45:20 |
535 |
€ 14.902 |
| 09/11/2023 |
15:45:20 |
600 |
€ 14.902 |
| 09/11/2023 |
15:45:54 |
826 |
€ 14.898 |
| 09/11/2023 |
15:45:54 |
855 |
€ 14.898 |
| 09/11/2023 |
15:46:20 |
919 |
€ 14.902 |
| 09/11/2023 |
15:46:32 |
2,092 |
€ 14.902 |
| 09/11/2023 |
15:46:38 |
980 |
€ 14.892 |
| 09/11/2023 |
15:47:01 |
1,137 |
€ 14.884 |
| 09/11/2023 |
15:47:47 |
348 |
€ 14.874 |
| 09/11/2023 |
15:47:47 |
600 |
€ 14.874 |
| 09/11/2023 |
15:48:14 |
139 |
€ 14.880 |
| 09/11/2023 |
15:48:14 |
756 |
€ 14.880 |
| 09/11/2023 |
15:48:20 |
550 |
€ 14.876 |
| 09/11/2023 |
15:48:44 |
160 |
€ 14.874 |
| 09/11/2023 |
15:48:44 |
208 |
€ 14.874 |
| 09/11/2023 |
15:48:44 |
407 |
€ 14.874 |
| 09/11/2023 |
15:48:52 |
143 |
€ 14.876 |
| 09/11/2023 |
15:48:52 |
164 |
€ 14.876 |
| 09/11/2023 |
15:48:52 |
352 |
€ 14.876 |
| 09/11/2023 |
15:48:52 |
514 |
€ 14.876 |
| 09/11/2023 |
15:48:52 |
873 |
€ 14.876 |
| 09/11/2023 |
15:48:58 |
11 |
€ 14.866 |
| 09/11/2023 |
15:48:58 |
198 |
€ 14.866 |
| 09/11/2023 |
15:48:58 |
236 |
€ 14.866 |
| 09/11/2023 |
15:48:58 |
277 |
€ 14.866 |
| 09/11/2023 |
15:48:58 |
600 |
€ 14.866 |
| 09/11/2023 |
15:48:58 |
1,021 |
€ 14.866 |
| 09/11/2023 |
15:49:28 |
600 |
€ 14.878 |
| 09/11/2023 |
15:49:28 |
697 |
€ 14.878 |
| 09/11/2023 |
15:49:38 |
1,013 |
€ 14.874 |
| 09/11/2023 |
15:50:09 |
600 |
€ 14.880 |
| 09/11/2023 |
15:50:09 |
1,747 |
€ 14.880 |
| 09/11/2023 |
15:50:32 |
934 |
€ 14.880 |
| 09/11/2023 |
15:51:28 |
549 |
€ 14.896 |
| 09/11/2023 |
15:51:30 |
339 |
€ 14.894 |
| 09/11/2023 |
15:51:30 |
471 |
€ 14.894 |
| 09/11/2023 |
15:51:30 |
589 |
€ 14.894 |
| 09/11/2023 |
15:51:30 |
600 |
€ 14.894 |
| 09/11/2023 |
15:51:30 |
852 |
€ 14.894 |
| 09/11/2023 |
15:51:30 |
1,184 |
€ 14.894 |
| 09/11/2023 |
15:52:23 |
47 |
€ 14.898 |
| 09/11/2023 |
15:52:23 |
805 |
€ 14.898 |
| 09/11/2023 |
15:52:26 |
523 |
€ 14.898 |
| 09/11/2023 |
15:52:26 |
600 |
€ 14.898 |
| 09/11/2023 |
15:52:26 |
825 |
€ 14.898 |
| 09/11/2023 |
15:53:15 |
2,446 |
€ 14.900 |
| 09/11/2023 |
15:53:31 |
775 |
€ 14.904 |
| 09/11/2023 |
15:53:31 |
897 |
€ 14.904 |
| 09/11/2023 |
15:53:45 |
1,371 |
€ 14.900 |
| 09/11/2023 |
15:53:57 |
889 |
€ 14.892 |
| 09/11/2023 |
15:54:13 |
1,001 |
€ 14.884 |
| 09/11/2023 |
15:54:37 |
90 |
€ 14.884 |
| 09/11/2023 |
15:54:48 |
1,759 |
€ 14.886 |
| 09/11/2023 |
15:55:35 |
26 |
€ 14.886 |
| 09/11/2023 |
15:55:35 |
65 |
€ 14.886 |
| 09/11/2023 |
15:55:35 |
2,500 |
€ 14.886 |
| 09/11/2023 |
15:55:52 |
981 |
€ 14.882 |
| 09/11/2023 |
15:56:18 |
595 |
€ 14.876 |
| 09/11/2023 |
15:56:18 |
604 |
€ 14.876 |
| 09/11/2023 |
15:57:12 |
848 |
€ 14.880 |
| 09/11/2023 |
15:57:12 |
1,226 |
€ 14.880 |
| 09/11/2023 |
15:57:19 |
703 |
€ 14.876 |
| 09/11/2023 |
15:57:37 |
2,713 |
€ 14.880 |
| 09/11/2023 |
15:58:30 |
62 |
€ 14.894 |
| 09/11/2023 |
15:58:30 |
190 |
€ 14.894 |
| 09/11/2023 |
15:58:30 |
200 |
€ 14.894 |
| 09/11/2023 |
15:58:30 |
200 |
€ 14.894 |
| 09/11/2023 |
15:58:30 |
1,144 |
€ 14.894 |
| 09/11/2023 |
15:58:32 |
266 |
€ 14.894 |
| 09/11/2023 |
15:58:32 |
900 |
€ 14.894 |
| 09/11/2023 |
15:58:39 |
860 |
€ 14.890 |
| 09/11/2023 |
15:59:06 |
387 |
€ 14.892 |
| 09/11/2023 |
15:59:13 |
1,138 |
€ 14.890 |
| 09/11/2023 |
15:59:30 |
288 |
€ 14.888 |
| 09/11/2023 |
15:59:30 |
514 |
€ 14.888 |
| 09/11/2023 |
16:00:18 |
2,243 |
€ 14.890 |
| 09/11/2023 |
16:00:31 |
12 |
€ 14.884 |
| 09/11/2023 |
16:00:31 |
28 |
€ 14.884 |
| 09/11/2023 |
16:00:31 |
2,278 |
€ 14.884 |
| 09/11/2023 |
16:00:54 |
1,715 |
€ 14.880 |
| 09/11/2023 |
16:01:28 |
16 |
€ 14.882 |
| 09/11/2023 |
16:01:28 |
170 |
€ 14.882 |
| 09/11/2023 |
16:01:38 |
34 |
€ 14.880 |
| 09/11/2023 |
16:01:38 |
369 |
€ 14.880 |
| 09/11/2023 |
16:01:38 |
2,227 |
€ 14.880 |
| 09/11/2023 |
16:02:23 |
759 |
€ 14.880 |
| 09/11/2023 |
16:03:31 |
2,676 |
€ 14.900 |
| 09/11/2023 |
16:03:49 |
1,042 |
€ 14.900 |
| 09/11/2023 |
16:03:49 |
2,157 |
€ 14.900 |
| 09/11/2023 |
16:03:49 |
53 |
€ 14.904 |
| 09/11/2023 |
16:03:49 |
180 |
€ 14.904 |
| 09/11/2023 |
16:03:49 |
512 |
€ 14.904 |
| 09/11/2023 |
16:04:00 |
1,157 |
€ 14.892 |
| 09/11/2023 |
16:04:38 |
793 |
€ 14.896 |
| 09/11/2023 |
16:04:38 |
991 |
€ 14.896 |
| 09/11/2023 |
16:05:12 |
24 |
€ 14.896 |
| 09/11/2023 |
16:05:12 |
58 |
€ 14.896 |
| 09/11/2023 |
16:05:12 |
917 |
€ 14.896 |
| 09/11/2023 |
16:05:12 |
1,583 |
€ 14.896 |
| 09/11/2023 |
16:06:11 |
85 |
€ 14.896 |
| 09/11/2023 |
16:06:11 |
415 |
€ 14.896 |
| 09/11/2023 |
16:06:11 |
1,309 |
€ 14.896 |
| 09/11/2023 |
16:06:11 |
1,392 |
€ 14.896 |
| 09/11/2023 |
16:06:18 |
63 |
€ 14.894 |
| 09/11/2023 |
16:06:18 |
789 |
€ 14.894 |
| 09/11/2023 |
16:06:33 |
850 |
€ 14.892 |
| 09/11/2023 |
16:07:03 |
1,495 |
€ 14.898 |
| 09/11/2023 |
16:07:28 |
41 |
€ 14.896 |
| 09/11/2023 |
16:07:28 |
529 |
€ 14.896 |
| 09/11/2023 |
16:07:40 |
671 |
€ 14.894 |
| 09/11/2023 |
16:07:40 |
760 |
€ 14.894 |
| 09/11/2023 |
16:08:09 |
29 |
€ 14.892 |
| 09/11/2023 |
16:08:09 |
38 |
€ 14.892 |
| 09/11/2023 |
16:08:09 |
673 |
€ 14.892 |
| 09/11/2023 |
16:08:09 |
1,534 |
€ 14.892 |
| 09/11/2023 |
16:08:21 |
756 |
€ 14.890 |
| 09/11/2023 |
16:08:37 |
884 |
€ 14.890 |
| 09/11/2023 |
16:10:02 |
315 |
€ 14.906 |
| 09/11/2023 |
16:10:02 |
823 |
€ 14.906 |
| 09/11/2023 |
16:10:02 |
924 |
€ 14.906 |
| 09/11/2023 |
16:10:02 |
939 |
€ 14.906 |
| 09/11/2023 |
16:10:05 |
998 |
€ 14.904 |
| 09/11/2023 |
16:10:20 |
1,168 |
€ 14.902 |
| 09/11/2023 |
16:10:47 |
92 |
€ 14.898 |
| 09/11/2023 |
16:10:50 |
600 |
€ 14.898 |
| 09/11/2023 |
16:10:50 |
762 |
€ 14.898 |
| 09/11/2023 |
16:11:22 |
1,372 |
€ 14.900 |
| 09/11/2023 |
16:11:47 |
600 |
€ 14.904 |
| 09/11/2023 |
16:11:47 |
1,398 |
€ 14.904 |
| 09/11/2023 |
16:12:27 |
375 |
€ 14.904 |
| 09/11/2023 |
16:12:27 |
1,527 |
€ 14.904 |
| 09/11/2023 |
16:13:29 |
258 |
€ 14.908 |
| 09/11/2023 |
16:13:29 |
498 |
€ 14.908 |
| 09/11/2023 |
16:13:43 |
60 |
€ 14.908 |
| 09/11/2023 |
16:13:43 |
107 |
€ 14.908 |
| 09/11/2023 |
16:13:43 |
600 |
€ 14.908 |
| 09/11/2023 |
16:13:57 |
129 |
€ 14.908 |
| 09/11/2023 |
16:13:57 |
273 |
€ 14.908 |
| 09/11/2023 |
16:13:57 |
340 |
€ 14.908 |
| 09/11/2023 |
16:14:25 |
246 |
€ 14.914 |
| 09/11/2023 |
16:14:25 |
348 |
€ 14.914 |
| 09/11/2023 |
16:14:38 |
755 |
€ 14.916 |
| 09/11/2023 |
16:14:43 |
887 |
€ 14.916 |
| 09/11/2023 |
16:15:08 |
650 |
€ 14.922 |
| 09/11/2023 |
16:15:10 |
169 |
€ 14.920 |
| 09/11/2023 |
16:15:10 |
875 |
€ 14.920 |
| 09/11/2023 |
16:15:14 |
600 |
€ 14.918 |
| 09/11/2023 |
16:15:14 |
650 |
€ 14.918 |
| 09/11/2023 |
16:15:14 |
827 |
€ 14.918 |
| 09/11/2023 |
16:15:14 |
939 |
€ 14.918 |
| 09/11/2023 |
16:16:31 |
352 |
€ 14.928 |
| 09/11/2023 |
16:16:31 |
600 |
€ 14.928 |
| 09/11/2023 |
16:16:39 |
831 |
€ 14.926 |
| 09/11/2023 |
16:16:57 |
479 |
€ 14.924 |
| 09/11/2023 |
16:17:07 |
1 |
€ 14.924 |
| 09/11/2023 |
16:17:07 |
600 |
€ 14.924 |
| 09/11/2023 |
16:17:31 |
268 |
€ 14.930 |
| 09/11/2023 |
16:17:41 |
738 |
€ 14.934 |
| 09/11/2023 |
16:17:59 |
273 |
€ 14.934 |
| 09/11/2023 |
16:17:59 |
514 |
€ 14.934 |
| 09/11/2023 |
16:17:59 |
600 |
€ 14.934 |
| 09/11/2023 |
16:17:59 |
600 |
€ 14.934 |
| 09/11/2023 |
16:17:59 |
926 |
€ 14.934 |
| 09/11/2023 |
16:17:59 |
1,343 |
€ 14.934 |
| 09/11/2023 |
16:18:34 |
500 |
€ 14.936 |
| 09/11/2023 |
16:18:41 |
245 |
€ 14.936 |
| 09/11/2023 |
16:18:41 |
600 |
€ 14.936 |
| 09/11/2023 |
16:18:41 |
1,532 |
€ 14.936 |
| 09/11/2023 |
16:19:03 |
661 |
€ 14.934 |
| 09/11/2023 |
16:19:03 |
730 |
€ 14.934 |
| 09/11/2023 |
16:19:35 |
363 |
€ 14.924 |
| 09/11/2023 |
16:19:35 |
453 |
€ 14.924 |
| 09/11/2023 |
16:19:35 |
711 |
€ 14.924 |
| 09/11/2023 |
16:20:10 |
883 |
€ 14.920 |
| 09/11/2023 |
16:20:32 |
1,469 |
€ 14.920 |
| 09/11/2023 |
16:21:32 |
148 |
€ 14.922 |
| 09/11/2023 |
16:21:32 |
918 |
€ 14.922 |
| 09/11/2023 |
16:21:57 |
273 |
€ 14.918 |
| 09/11/2023 |
16:22:23 |
195 |
€ 14.926 |
| 09/11/2023 |
16:22:26 |
915 |
€ 14.924 |
| 09/11/2023 |
16:22:48 |
352 |
€ 14.932 |
| 09/11/2023 |
16:22:54 |
894 |
€ 14.932 |
| 09/11/2023 |
16:23:06 |
273 |
€ 14.932 |
| 09/11/2023 |
16:23:24 |
79 |
€ 14.932 |
| 09/11/2023 |
16:23:24 |
1,820 |
€ 14.932 |
| 09/11/2023 |
16:23:33 |
600 |
€ 14.932 |
| 09/11/2023 |
16:23:33 |
671 |
€ 14.932 |
| 09/11/2023 |
16:24:11 |
767 |
€ 14.944 |
| 09/11/2023 |
16:24:12 |
857 |
€ 14.944 |
| 09/11/2023 |
16:24:28 |
1,150 |
€ 14.946 |
| 09/11/2023 |
16:25:05 |
403 |
€ 14.958 |
| 09/11/2023 |
16:25:05 |
600 |
€ 14.958 |
| 09/11/2023 |
16:25:08 |
1,075 |
€ 14.956 |
| 09/11/2023 |
16:25:08 |
2,502 |
€ 14.956 |
| 09/11/2023 |
16:25:08 |
600 |
€ 14.958 |
| 09/11/2023 |
16:25:53 |
1,028 |
€ 14.952 |
| 09/11/2023 |
16:26:07 |
748 |
€ 14.950 |
| 09/11/2023 |
16:26:20 |
703 |
€ 14.948 |
| 09/11/2023 |
16:26:46 |
200 |
€ 14.948 |
| 09/11/2023 |
16:27:25 |
600 |
€ 14.950 |
| 09/11/2023 |
16:27:51 |
359 |
€ 14.954 |
| 09/11/2023 |
16:27:51 |
600 |
€ 14.954 |
| 09/11/2023 |
16:28:10 |
1 |
€ 14.954 |
| 09/11/2023 |
16:28:10 |
66 |
€ 14.954 |
| 09/11/2023 |
16:28:10 |
88 |
€ 14.954 |
| 09/11/2023 |
16:28:10 |
600 |
€ 14.954 |
| 09/11/2023 |
16:28:16 |
776 |
€ 14.954 |
| 09/11/2023 |
16:28:38 |
175 |
€ 14.956 |
| 09/11/2023 |
16:28:38 |
562 |
€ 14.956 |
| 09/11/2023 |
16:28:45 |
743 |
€ 14.956 |
| 09/11/2023 |
16:28:58 |
273 |
€ 14.956 |
| 09/11/2023 |
16:28:58 |
474 |
€ 14.956 |
| 09/11/2023 |
16:29:11 |
728 |
€ 14.956 |
| 09/11/2023 |
16:29:18 |
1,566 |
€ 14.952 |
| 09/11/2023 |
16:29:18 |
1,665 |
€ 14.952 |
| 09/11/2023 |
16:30:05 |
17 |
€ 14.948 |
| 09/11/2023 |
16:30:05 |
950 |
€ 14.948 |
| 09/11/2023 |
16:30:05 |
1,000 |
€ 14.948 |
| 09/11/2023 |
16:30:18 |
906 |
€ 14.948 |
| 09/11/2023 |
16:30:37 |
600 |
€ 14.944 |
| 09/11/2023 |
16:30:37 |
1,147 |
€ 14.944 |
| 09/11/2023 |
16:31:12 |
133 |
€ 14.940 |
| 09/11/2023 |
16:31:12 |
829 |
€ 14.940 |
| 09/11/2023 |
16:31:15 |
404 |
€ 14.938 |
| 09/11/2023 |
16:31:15 |
603 |
€ 14.938 |
| 09/11/2023 |
16:31:39 |
895 |
€ 14.934 |
| 09/11/2023 |
16:31:59 |
945 |
€ 14.934 |
| 09/11/2023 |
16:32:43 |
905 |
€ 14.936 |
| 09/11/2023 |
16:32:43 |
1,151 |
€ 14.936 |
| 09/11/2023 |
16:33:01 |
1,551 |
€ 14.938 |
| 09/11/2023 |
16:33:24 |
1,581 |
€ 14.934 |
| 09/11/2023 |
16:33:55 |
180 |
€ 14.930 |
| 09/11/2023 |
16:33:55 |
852 |
€ 14.930 |
| 09/11/2023 |
16:33:58 |
592 |
€ 14.928 |
| 09/11/2023 |
16:33:58 |
1,039 |
€ 14.928 |
| 09/11/2023 |
16:34:43 |
926 |
€ 14.930 |
| 09/11/2023 |
16:35:00 |
899 |
€ 14.930 |
| 09/11/2023 |
16:35:15 |
1,606 |
€ 14.932 |
| 09/11/2023 |
16:36:08 |
104 |
€ 14.932 |
| 09/11/2023 |
16:36:08 |
735 |
€ 14.932 |
| 09/11/2023 |
16:36:18 |
327 |
€ 14.928 |
| 09/11/2023 |
16:36:18 |
671 |
€ 14.928 |
| 09/11/2023 |
16:36:21 |
2,094 |
€ 14.928 |
| 09/11/2023 |
16:36:33 |
1,358 |
€ 14.922 |
| 09/11/2023 |
16:37:58 |
65 |
€ 14.940 |
| 09/11/2023 |
16:37:58 |
239 |
€ 14.940 |
| 09/11/2023 |
16:37:58 |
502 |
€ 14.940 |
| 09/11/2023 |
16:38:08 |
381 |
€ 14.942 |
| 09/11/2023 |
16:38:13 |
203 |
€ 14.942 |
| 09/11/2023 |
16:38:13 |
222 |
€ 14.942 |
| 09/11/2023 |
16:38:17 |
251 |
€ 14.942 |
| 09/11/2023 |
16:38:17 |
855 |
€ 14.942 |
| 09/11/2023 |
16:38:28 |
379 |
€ 14.938 |
| 09/11/2023 |
16:38:28 |
2,996 |
€ 14.938 |
| 09/11/2023 |
16:39:31 |
600 |
€ 14.950 |
| 09/11/2023 |
16:39:31 |
3,019 |
€ 14.950 |
| 09/11/2023 |
16:39:38 |
799 |
€ 14.948 |
| 09/11/2023 |
16:40:06 |
1,132 |
€ 14.940 |
| 09/11/2023 |
16:40:17 |
890 |
€ 14.940 |
| 09/11/2023 |
16:41:17 |
2,192 |
€ 14.940 |
| 09/11/2023 |
16:41:20 |
1,206 |
€ 14.940 |
| 09/11/2023 |
16:41:52 |
953 |
€ 14.942 |
| 09/11/2023 |
16:42:24 |
1,507 |
€ 14.942 |
| 09/11/2023 |
16:42:39 |
436 |
€ 14.940 |
| 09/11/2023 |
16:43:11 |
1,196 |
€ 14.948 |
| 09/11/2023 |
16:43:11 |
1,204 |
€ 14.948 |
| 09/11/2023 |
16:43:36 |
1,365 |
€ 14.944 |
| 09/11/2023 |
16:44:24 |
1,338 |
€ 14.948 |
| 09/11/2023 |
16:44:26 |
388 |
€ 14.948 |
| 09/11/2023 |
16:44:45 |
1,212 |
€ 14.946 |
| 09/11/2023 |
16:45:01 |
344 |
€ 14.950 |
| 09/11/2023 |
16:45:01 |
755 |
€ 14.950 |
| 09/11/2023 |
16:46:00 |
1,031 |
€ 14.964 |
| 09/11/2023 |
16:46:00 |
1,334 |
€ 14.964 |
| 09/11/2023 |
16:46:32 |
785 |
€ 14.970 |
| 09/11/2023 |
16:46:32 |
2,186 |
€ 14.970 |
| 09/11/2023 |
16:46:57 |
428 |
€ 14.968 |
| 09/11/2023 |
16:46:57 |
469 |
€ 14.968 |
| 09/11/2023 |
16:47:20 |
1,551 |
€ 14.970 |
| 09/11/2023 |
16:47:47 |
110 |
€ 14.972 |
| 09/11/2023 |
16:47:50 |
465 |
€ 14.972 |
| 09/11/2023 |
16:47:50 |
693 |
€ 14.972 |
| 09/11/2023 |
16:48:13 |
999 |
€ 14.976 |
| 09/11/2023 |
16:48:55 |
523 |
€ 14.984 |
| 09/11/2023 |
16:48:55 |
600 |
€ 14.984 |
| 09/11/2023 |
16:49:08 |
161 |
€ 14.986 |
| 09/11/2023 |
16:49:08 |
250 |
€ 14.986 |
| 09/11/2023 |
16:49:08 |
1,000 |
€ 14.986 |
| 09/11/2023 |
16:49:21 |
166 |
€ 14.986 |
| 09/11/2023 |
16:49:21 |
916 |
€ 14.986 |
| 09/11/2023 |
16:49:39 |
675 |
€ 14.984 |
| 09/11/2023 |
16:49:39 |
702 |
€ 14.984 |
| 09/11/2023 |
16:49:55 |
242 |
€ 14.980 |
| 09/11/2023 |
16:49:55 |
601 |
€ 14.980 |
| 09/11/2023 |
16:50:28 |
1,020 |
€ 14.986 |
| 09/11/2023 |
16:51:08 |
11 |
€ 14.988 |
| 09/11/2023 |
16:51:10 |
1,000 |
€ 14.988 |
| 09/11/2023 |
16:51:31 |
200 |
€ 14.988 |
| 09/11/2023 |
16:51:31 |
200 |
€ 14.988 |
| 09/11/2023 |
16:51:31 |
600 |
€ 14.988 |
| 09/11/2023 |
16:51:33 |
229 |
€ 14.988 |
| 09/11/2023 |
16:51:34 |
37 |
€ 14.988 |
| 09/11/2023 |
16:51:43 |
1,006 |
€ 14.992 |
| 09/11/2023 |
16:52:00 |
64 |
€ 14.994 |
| 09/11/2023 |
16:52:00 |
194 |
€ 14.994 |
| 09/11/2023 |
16:52:00 |
951 |
€ 14.994 |
| 09/11/2023 |
16:52:20 |
1,697 |
€ 14.988 |
| 09/11/2023 |
16:53:01 |
20 |
€ 14.988 |
| 09/11/2023 |
16:53:01 |
200 |
€ 14.988 |
| 09/11/2023 |
16:53:01 |
1,240 |
€ 14.988 |
| 09/11/2023 |
16:53:29 |
958 |
€ 14.984 |
| 09/11/2023 |
16:53:54 |
2,332 |
€ 14.980 |
| 09/11/2023 |
16:54:19 |
574 |
€ 14.976 |
| 09/11/2023 |
16:54:19 |
610 |
€ 14.976 |
| 09/11/2023 |
16:54:39 |
318 |
€ 14.974 |
| 09/11/2023 |
16:54:39 |
504 |
€ 14.974 |
| 09/11/2023 |
16:55:06 |
303 |
€ 14.970 |
| 09/11/2023 |
16:55:06 |
1,602 |
€ 14.970 |
| 09/11/2023 |
16:55:27 |
863 |
€ 14.960 |
| 09/11/2023 |
16:56:22 |
2,570 |
€ 14.966 |
| 09/11/2023 |
16:56:59 |
144 |
€ 14.964 |
| 09/11/2023 |
16:56:59 |
665 |
€ 14.964 |
| 09/11/2023 |
16:56:59 |
809 |
€ 14.964 |
| 09/11/2023 |
16:58:06 |
845 |
€ 14.962 |
| 09/11/2023 |
16:58:17 |
180 |
€ 14.962 |
| 09/11/2023 |
16:58:34 |
180 |
€ 14.966 |
| 09/11/2023 |
16:58:35 |
180 |
€ 14.966 |
| 09/11/2023 |
16:58:36 |
180 |
€ 14.966 |
| 09/11/2023 |
16:58:44 |
317 |
€ 14.966 |
| 09/11/2023 |
16:58:44 |
476 |
€ 14.966 |
| 09/11/2023 |
16:58:45 |
53 |
€ 14.966 |
| 09/11/2023 |
16:59:06 |
180 |
€ 14.966 |
| 09/11/2023 |
16:59:06 |
273 |
€ 14.966 |
| 09/11/2023 |
16:59:35 |
1,723 |
€ 14.974 |
| 09/11/2023 |
16:59:44 |
194 |
€ 14.974 |
| 09/11/2023 |
16:59:44 |
559 |
€ 14.974 |
| 09/11/2023 |
17:00:02 |
273 |
€ 14.972 |
| 09/11/2023 |
17:00:07 |
273 |
€ 14.972 |
| 09/11/2023 |
17:00:07 |
477 |
€ 14.972 |
| 09/11/2023 |
17:00:11 |
302 |
€ 14.970 |
| 09/11/2023 |
17:00:11 |
600 |
€ 14.970 |
| 09/11/2023 |
17:00:24 |
140 |
€ 14.972 |
| 09/11/2023 |
17:00:24 |
598 |
€ 14.972 |
| 09/11/2023 |
17:00:26 |
37 |
€ 14.970 |
| 09/11/2023 |
17:00:26 |
910 |
€ 14.970 |
| 09/11/2023 |
17:00:26 |
1,076 |
€ 14.970 |
| 09/11/2023 |
17:01:00 |
1,951 |
€ 14.966 |
| 09/11/2023 |
17:01:04 |
917 |
€ 14.964 |
| 09/11/2023 |
17:01:49 |
2,143 |
€ 14.962 |
| 09/11/2023 |
17:02:11 |
553 |
€ 14.962 |
| 09/11/2023 |
17:02:11 |
1,064 |
€ 14.962 |
| 09/11/2023 |
17:02:36 |
854 |
€ 14.958 |
| 09/11/2023 |
17:02:58 |
1,247 |
€ 14.960 |
| 09/11/2023 |
17:03:51 |
799 |
€ 14.964 |
| 09/11/2023 |
17:03:51 |
2,673 |
€ 14.964 |
| 09/11/2023 |
17:04:21 |
1,042 |
€ 14.958 |
| 09/11/2023 |
17:05:23 |
971 |
€ 14.966 |
| 09/11/2023 |
17:05:36 |
600 |
€ 14.966 |
| 09/11/2023 |
17:05:39 |
873 |
€ 14.964 |
| 09/11/2023 |
17:06:07 |
93 |
€ 14.962 |
| 09/11/2023 |
17:06:07 |
180 |
€ 14.962 |
| 09/11/2023 |
17:06:07 |
273 |
€ 14.962 |
| 09/11/2023 |
17:06:07 |
471 |
€ 14.962 |
| 09/11/2023 |
17:06:20 |
65 |
€ 14.964 |
| 09/11/2023 |
17:06:20 |
885 |
€ 14.964 |
| 09/11/2023 |
17:06:32 |
232 |
€ 14.964 |
| 09/11/2023 |
17:06:33 |
3,362 |
€ 14.964 |
| 09/11/2023 |
17:07:27 |
273 |
€ 14.970 |
| 09/11/2023 |
17:07:50 |
988 |
€ 14.970 |
| 09/11/2023 |
17:07:50 |
1,068 |
€ 14.970 |
| 09/11/2023 |
17:08:02 |
600 |
€ 14.972 |
| 09/11/2023 |
17:08:02 |
953 |
€ 14.972 |
| 09/11/2023 |
17:08:02 |
1,869 |
€ 14.972 |
| 09/11/2023 |
17:08:44 |
1,270 |
€ 14.970 |
| 09/11/2023 |
17:09:11 |
3,068 |
€ 14.966 |
| 09/11/2023 |
17:09:22 |
777 |
€ 14.964 |
| 09/11/2023 |
17:10:05 |
273 |
€ 14.966 |
| 09/11/2023 |
17:10:05 |
325 |
€ 14.966 |
| 09/11/2023 |
17:10:05 |
754 |
€ 14.966 |
| 09/11/2023 |
17:10:05 |
962 |
€ 14.966 |
| 09/11/2023 |
17:10:05 |
1,042 |
€ 14.966 |
| 09/11/2023 |
17:10:57 |
65 |
€ 14.964 |
| 09/11/2023 |
17:10:57 |
225 |
€ 14.964 |
| 09/11/2023 |
17:10:57 |
540 |
€ 14.964 |
| 09/11/2023 |
17:10:57 |
2,225 |
€ 14.964 |
| 09/11/2023 |
17:11:19 |
93 |
€ 14.956 |
| 09/11/2023 |
17:11:19 |
829 |
€ 14.956 |
| 09/11/2023 |
17:12:02 |
273 |
€ 14.954 |
| 09/11/2023 |
17:12:02 |
340 |
€ 14.954 |
| 09/11/2023 |
17:12:15 |
536 |
€ 14.956 |
| 09/11/2023 |
17:12:18 |
377 |
€ 14.956 |
| 09/11/2023 |
17:12:26 |
136 |
€ 14.958 |
| 09/11/2023 |
17:12:26 |
2,500 |
€ 14.958 |
| 09/11/2023 |
17:12:32 |
427 |
€ 14.956 |
| 09/11/2023 |
17:12:37 |
300 |
€ 14.956 |
| 09/11/2023 |
17:12:39 |
492 |
€ 14.956 |
| 09/11/2023 |
17:13:19 |
457 |
€ 14.960 |
| 09/11/2023 |
17:13:25 |
158 |
€ 14.960 |
| 09/11/2023 |
17:13:25 |
577 |
€ 14.960 |
| 09/11/2023 |
17:13:37 |
784 |
€ 14.960 |
| 09/11/2023 |
17:13:50 |
885 |
€ 14.960 |
| 09/11/2023 |
17:13:50 |
1,479 |
€ 14.960 |
| 09/11/2023 |
17:13:59 |
2,018 |
€ 14.956 |
| 09/11/2023 |
17:14:23 |
270 |
€ 14.954 |
| 09/11/2023 |
17:14:30 |
2,028 |
€ 14.954 |
| 09/11/2023 |
17:15:22 |
300 |
€ 14.954 |
| 09/11/2023 |
17:15:23 |
799 |
€ 14.954 |
| 09/11/2023 |
17:15:23 |
984 |
€ 14.954 |
| 09/11/2023 |
17:15:23 |
2,026 |
€ 14.954 |
| 09/11/2023 |
17:16:15 |
819 |
€ 14.956 |
| 09/11/2023 |
17:16:15 |
1,127 |
€ 14.956 |
| 09/11/2023 |
17:17:07 |
1,620 |
€ 14.964 |
| 09/11/2023 |
17:17:08 |
92 |
€ 14.964 |
| 09/11/2023 |
17:17:08 |
519 |
€ 14.964 |
| 09/11/2023 |
17:17:08 |
522 |
€ 14.964 |
| 09/11/2023 |
17:17:30 |
753 |
€ 14.966 |
| 09/11/2023 |
17:17:41 |
164 |
€ 14.966 |
| 09/11/2023 |
17:17:51 |
1 |
€ 14.966 |
| 09/11/2023 |
17:17:57 |
273 |
€ 14.966 |
| 09/11/2023 |
17:18:07 |
250 |
€ 14.966 |
| 09/11/2023 |
17:18:11 |
3,092 |
€ 14.964 |
| 09/11/2023 |
17:18:13 |
927 |
€ 14.964 |
| 09/11/2023 |
17:18:13 |
1,835 |
€ 14.964 |
| 09/11/2023 |
17:18:47 |
958 |
€ 14.966 |
| 09/11/2023 |
17:18:47 |
1,066 |
€ 14.966 |
| 09/11/2023 |
17:19:17 |
1,691 |
€ 14.964 |
| 09/11/2023 |
17:19:31 |
903 |
€ 14.958 |
| 09/11/2023 |
17:20:09 |
499 |
€ 14.960 |
| 09/11/2023 |
17:20:09 |
1,783 |
€ 14.960 |
| 09/11/2023 |
17:21:03 |
280 |
€ 14.962 |
| 09/11/2023 |
17:21:03 |
360 |
€ 14.962 |
| 09/11/2023 |
17:21:03 |
807 |
€ 14.962 |
| 09/11/2023 |
17:21:08 |
93 |
€ 14.960 |
| 09/11/2023 |
17:21:08 |
699 |
€ 14.960 |
| 09/11/2023 |
17:21:08 |
983 |
€ 14.960 |
| 09/11/2023 |
17:21:39 |
3,122 |
€ 14.958 |
| 09/11/2023 |
17:21:55 |
101 |
€ 14.954 |
| 09/11/2023 |
17:21:55 |
1,434 |
€ 14.954 |
| 09/11/2023 |
17:22:12 |
736 |
€ 14.954 |
| 09/11/2023 |
17:22:37 |
836 |
€ 14.952 |
| 09/11/2023 |
17:22:37 |
1,012 |
€ 14.952 |
| 09/11/2023 |
17:23:02 |
1,563 |
€ 14.950 |
| 09/11/2023 |
17:23:23 |
402 |
€ 14.948 |
| 09/11/2023 |
17:23:23 |
545 |
€ 14.948 |
| 09/11/2023 |
17:23:23 |
831 |
€ 14.948 |
| 09/11/2023 |
17:23:37 |
95 |
€ 14.948 |
| 09/11/2023 |
17:23:37 |
223 |
€ 14.948 |
| 09/11/2023 |
17:23:37 |
237 |
€ 14.948 |
| 09/11/2023 |
17:23:37 |
562 |
€ 14.948 |
| 09/11/2023 |
17:23:37 |
600 |
€ 14.948 |
| 09/11/2023 |
17:24:32 |
131 |
€ 14.952 |
| 09/11/2023 |
17:24:32 |
651 |
€ 14.952 |
| 09/11/2023 |
17:24:57 |
817 |
€ 14.958 |
| 09/11/2023 |
17:25:01 |
816 |
€ 14.958 |
| 09/11/2023 |
17:25:07 |
816 |
€ 14.958 |
| 09/11/2023 |
17:25:13 |
3,212 |
€ 14.956 |
| 09/11/2023 |
17:25:17 |
1,381 |
€ 14.956 |
| 09/11/2023 |
17:25:46 |
853 |
€ 14.956 |
| 09/11/2023 |
17:25:53 |
1,552 |
€ 14.956 |
| 09/11/2023 |
17:25:57 |
728 |
€ 14.956 |
| 09/11/2023 |
17:26:22 |
1,059 |
€ 14.954 |
| 09/11/2023 |
17:26:57 |
1,556 |
€ 14.960 |
| 09/11/2023 |
17:27:07 |
1,110 |
€ 14.958 |
| 09/11/2023 |
17:27:07 |
2,067 |
€ 14.958 |
| 09/11/2023 |
17:27:22 |
231 |
€ 14.956 |
| 09/11/2023 |
17:27:22 |
1,047 |
€ 14.956 |
| 09/11/2023 |
17:27:28 |
262 |
€ 14.956 |
| 09/11/2023 |
17:27:28 |
509 |
€ 14.956 |
| 09/11/2023 |
17:27:44 |
148 |
€ 14.958 |
| 09/11/2023 |
17:27:44 |
755 |
€ 14.958 |
| 09/11/2023 |
17:27:44 |
801 |
€ 14.958 |
| 09/11/2023 |
17:28:00 |
348 |
€ 14.960 |
| 09/11/2023 |
17:28:02 |
7 |
€ 14.960 |
| 09/11/2023 |
17:28:02 |
335 |
€ 14.960 |
| 09/11/2023 |
17:28:14 |
78 |
€ 14.960 |
| 09/11/2023 |
17:28:15 |
1,943 |
€ 14.960 |
| 09/11/2023 |
17:28:45 |
273 |
€ 14.958 |
| 09/11/2023 |
17:28:48 |
134 |
€ 14.958 |
| 09/11/2023 |
17:28:48 |
544 |
€ 14.958 |
| 09/11/2023 |
17:28:54 |
273 |
€ 14.958 |
| 09/11/2023 |
17:28:54 |
1,000 |
€ 14.958 |
| 09/11/2023 |
17:29:06 |
2,385 |
€ 14.958 |
| 09/11/2023 |
17:29:16 |
847 |
€ 14.958 |
| 09/11/2023 |
17:29:41 |
243 |
€ 14.960 |
| 09/11/2023 |
17:29:41 |
600 |
€ 14.960 |
| 09/11/2023 |
17:29:43 |
600 |
€ 14.960 |
| 09/11/2023 |
17:29:48 |
167 |
€ 14.958 |
| 09/11/2023 |
17:29:54 |
629 |
€ 14.962 |
| 10/11/2023 |
09:39:05 |
3,239 |
€ 15.054 |
| 10/11/2023 |
09:40:41 |
1,131 |
€ 15.050 |
| 10/11/2023 |
09:41:36 |
832 |
€ 15.052 |
| 10/11/2023 |
09:41:36 |
2,500 |
€ 15.052 |
| 10/11/2023 |
09:41:50 |
1,003 |
€ 15.046 |
| 10/11/2023 |
09:42:19 |
668 |
€ 15.048 |
| 10/11/2023 |
09:42:43 |
1,037 |
€ 15.050 |
| 10/11/2023 |
09:42:46 |
2,051 |
€ 15.050 |
| 10/11/2023 |
09:42:51 |
1,582 |
€ 15.046 |
| 10/11/2023 |
09:43:01 |
914 |
€ 15.048 |
| 10/11/2023 |
09:43:19 |
1,474 |
€ 15.046 |
| 10/11/2023 |
09:43:31 |
1,124 |
€ 15.044 |
| 10/11/2023 |
09:44:09 |
1,562 |
€ 15.042 |
| 10/11/2023 |
09:44:30 |
550 |
€ 15.046 |
| 10/11/2023 |
09:44:36 |
730 |
€ 15.046 |
| 10/11/2023 |
09:44:52 |
61 |
€ 15.044 |
| 10/11/2023 |
09:44:52 |
796 |
€ 15.044 |
| 10/11/2023 |
09:45:10 |
186 |
€ 15.044 |
| 10/11/2023 |
09:45:48 |
2,302 |
€ 15.046 |
| 10/11/2023 |
09:45:57 |
1,189 |
€ 15.042 |
| 10/11/2023 |
09:46:30 |
279 |
€ 15.036 |
| 10/11/2023 |
09:46:30 |
901 |
€ 15.036 |
| 10/11/2023 |
09:47:07 |
31 |
€ 15.036 |
| 10/11/2023 |
09:47:18 |
285 |
€ 15.036 |
| 10/11/2023 |
09:47:18 |
700 |
€ 15.036 |
| 10/11/2023 |
09:47:18 |
785 |
€ 15.036 |
| 10/11/2023 |
09:47:27 |
278 |
€ 15.032 |
| 10/11/2023 |
09:47:57 |
717 |
€ 15.032 |
| 10/11/2023 |
09:47:57 |
1,404 |
€ 15.032 |
| 10/11/2023 |
09:48:48 |
68 |
€ 15.034 |
| 10/11/2023 |
09:48:48 |
1,016 |
€ 15.034 |
| 10/11/2023 |
09:50:06 |
834 |
€ 15.048 |
| 10/11/2023 |
09:50:30 |
2,374 |
€ 15.046 |
| 10/11/2023 |
09:51:39 |
320 |
€ 15.052 |
| 10/11/2023 |
09:52:05 |
700 |
€ 15.052 |
| 10/11/2023 |
09:52:07 |
2,000 |
€ 15.052 |
| 10/11/2023 |
09:52:15 |
311 |
€ 15.052 |
| 10/11/2023 |
09:52:15 |
2,133 |
€ 15.052 |
| 10/11/2023 |
09:54:03 |
2,889 |
€ 15.042 |
| 10/11/2023 |
09:54:03 |
302 |
€ 15.044 |
| 10/11/2023 |
09:54:03 |
330 |
€ 15.044 |
| 10/11/2023 |
09:54:03 |
614 |
€ 15.044 |
| 10/11/2023 |
09:55:22 |
403 |
€ 15.032 |
| 10/11/2023 |
09:55:22 |
462 |
€ 15.032 |
| 10/11/2023 |
09:55:35 |
386 |
€ 15.030 |
| 10/11/2023 |
09:55:45 |
1,396 |
€ 15.030 |
| 10/11/2023 |
09:56:40 |
369 |
€ 15.030 |
| 10/11/2023 |
09:56:54 |
2,671 |
€ 15.030 |
| 10/11/2023 |
09:57:42 |
2,221 |
€ 15.022 |
| 10/11/2023 |
09:58:29 |
1,364 |
€ 15.020 |
| 10/11/2023 |
09:59:31 |
1,072 |
€ 15.022 |
| 10/11/2023 |
09:59:31 |
1,213 |
€ 15.022 |
| 10/11/2023 |
10:00:08 |
1,073 |
€ 15.016 |
| 10/11/2023 |
10:01:54 |
615 |
€ 15.020 |
| 10/11/2023 |
10:01:54 |
682 |
€ 15.020 |
| 10/11/2023 |
10:02:04 |
1,830 |
€ 15.018 |
| 10/11/2023 |
10:02:36 |
1,245 |
€ 15.018 |
| 10/11/2023 |
10:03:03 |
113 |
€ 15.014 |
| 10/11/2023 |
10:03:03 |
840 |
€ 15.014 |
| 10/11/2023 |
10:04:01 |
1,429 |
€ 15.014 |
| 10/11/2023 |
10:05:01 |
163 |
€ 15.014 |
| 10/11/2023 |
10:05:01 |
1,883 |
€ 15.014 |
| 10/11/2023 |
10:05:43 |
889 |
€ 15.016 |
| 10/11/2023 |
10:06:32 |
1,733 |
€ 15.010 |
| 10/11/2023 |
10:07:43 |
9 |
€ 15.000 |
| 10/11/2023 |
10:07:43 |
1,339 |
€ 15.000 |
| 10/11/2023 |
10:08:16 |
1,573 |
€ 15.002 |
| 10/11/2023 |
10:08:36 |
48 |
€ 14.996 |
| 10/11/2023 |
10:08:36 |
810 |
€ 14.996 |
| 10/11/2023 |
10:09:16 |
888 |
€ 15.000 |
| 10/11/2023 |
10:09:57 |
275 |
€ 15.002 |
| 10/11/2023 |
10:10:16 |
729 |
€ 15.002 |
| 10/11/2023 |
10:11:31 |
188 |
€ 15.008 |
| 10/11/2023 |
10:11:31 |
635 |
€ 15.008 |
| 10/11/2023 |
10:11:31 |
188 |
€ 15.010 |
| 10/11/2023 |
10:11:31 |
204 |
€ 15.010 |
| 10/11/2023 |
10:11:31 |
616 |
€ 15.010 |
| 10/11/2023 |
10:11:31 |
1,052 |
€ 15.010 |
| 10/11/2023 |
10:12:41 |
960 |
€ 15.002 |
| 10/11/2023 |
10:13:17 |
834 |
€ 14.994 |
| 10/11/2023 |
10:13:37 |
1,381 |
€ 14.992 |
| 10/11/2023 |
10:14:36 |
73 |
€ 14.986 |
| 10/11/2023 |
10:14:36 |
1,627 |
€ 14.986 |
| 10/11/2023 |
10:15:03 |
778 |
€ 14.990 |
| 10/11/2023 |
10:16:15 |
931 |
€ 14.992 |
| 10/11/2023 |
10:16:15 |
1,447 |
€ 14.994 |
| 10/11/2023 |
10:16:54 |
819 |
€ 14.990 |
| 10/11/2023 |
10:18:02 |
348 |
€ 14.990 |
| 10/11/2023 |
10:18:26 |
1,065 |
€ 14.992 |
| 10/11/2023 |
10:19:36 |
2,281 |
€ 14.998 |
| 10/11/2023 |
10:20:20 |
159 |
€ 15.004 |
| 10/11/2023 |
10:20:20 |
550 |
€ 15.004 |
| 10/11/2023 |
10:20:20 |
670 |
€ 15.004 |
| 10/11/2023 |
10:21:46 |
501 |
€ 15.016 |
| 10/11/2023 |
10:21:46 |
618 |
€ 15.016 |
| 10/11/2023 |
10:22:11 |
422 |
€ 15.012 |
| 10/11/2023 |
10:22:11 |
882 |
€ 15.012 |
| 10/11/2023 |
10:22:48 |
809 |
€ 15.012 |
| 10/11/2023 |
10:23:23 |
784 |
€ 15.012 |
| 10/11/2023 |
10:23:25 |
180 |
€ 15.012 |
| 10/11/2023 |
10:23:25 |
570 |
€ 15.012 |
| 10/11/2023 |
10:23:25 |
2,036 |
€ 15.012 |
| 10/11/2023 |
10:24:35 |
782 |
€ 15.010 |
| 10/11/2023 |
10:25:03 |
2,399 |
€ 15.014 |
| 10/11/2023 |
10:27:07 |
109 |
€ 15.024 |
| 10/11/2023 |
10:27:07 |
3,520 |
€ 15.024 |
| 10/11/2023 |
10:27:26 |
1,432 |
€ 15.022 |
| 10/11/2023 |
10:29:36 |
752 |
€ 15.018 |
| 10/11/2023 |
10:30:43 |
259 |
€ 15.028 |
| 10/11/2023 |
10:30:46 |
999 |
€ 15.028 |
| 10/11/2023 |
10:31:42 |
3,298 |
€ 15.030 |
| 10/11/2023 |
10:32:09 |
669 |
€ 15.032 |
| 10/11/2023 |
10:32:09 |
1,371 |
€ 15.032 |
| 10/11/2023 |
10:32:10 |
424 |
€ 15.032 |
| 10/11/2023 |
10:32:50 |
61 |
€ 15.034 |
| 10/11/2023 |
10:33:51 |
1,162 |
€ 15.040 |
| 10/11/2023 |
10:33:56 |
35 |
€ 15.040 |
| 10/11/2023 |
10:33:56 |
100 |
€ 15.040 |
| 10/11/2023 |
10:34:00 |
313 |
€ 15.040 |
| 10/11/2023 |
10:34:00 |
976 |
€ 15.040 |
| 10/11/2023 |
10:34:00 |
1,171 |
€ 15.040 |
| 10/11/2023 |
10:35:47 |
161 |
€ 15.042 |
| 10/11/2023 |
10:35:55 |
624 |
€ 15.042 |
| 10/11/2023 |
10:36:05 |
384 |
€ 15.038 |
| 10/11/2023 |
10:36:05 |
3,241 |
€ 15.038 |
| 10/11/2023 |
10:36:54 |
1,443 |
€ 15.040 |
| 10/11/2023 |
10:37:28 |
339 |
€ 15.038 |
| 10/11/2023 |
10:37:28 |
1,496 |
€ 15.038 |
| 10/11/2023 |
10:38:05 |
511 |
€ 15.036 |
| 10/11/2023 |
10:38:05 |
990 |
€ 15.036 |
| 10/11/2023 |
10:38:49 |
894 |
€ 15.032 |
| 10/11/2023 |
10:39:35 |
1,630 |
€ 15.040 |
| 10/11/2023 |
10:40:35 |
455 |
€ 15.046 |
| 10/11/2023 |
10:41:03 |
697 |
€ 15.048 |
| 10/11/2023 |
10:41:03 |
1,903 |
€ 15.048 |
| 10/11/2023 |
10:41:22 |
1,242 |
€ 15.042 |
| 10/11/2023 |
10:42:08 |
148 |
€ 15.046 |
| 10/11/2023 |
10:42:08 |
168 |
€ 15.046 |
| 10/11/2023 |
10:42:08 |
600 |
€ 15.046 |
| 10/11/2023 |
10:43:03 |
2,447 |
€ 15.046 |
| 10/11/2023 |
10:43:59 |
230 |
€ 15.044 |
| 10/11/2023 |
10:43:59 |
600 |
€ 15.044 |
| 10/11/2023 |
10:43:59 |
1,012 |
€ 15.044 |
| 10/11/2023 |
10:45:06 |
845 |
€ 15.044 |
| 10/11/2023 |
10:45:37 |
537 |
€ 15.044 |
| 10/11/2023 |
10:45:48 |
60 |
€ 15.044 |
| 10/11/2023 |
10:46:00 |
479 |
€ 15.044 |
| 10/11/2023 |
10:46:00 |
600 |
€ 15.044 |
| 10/11/2023 |
10:47:18 |
266 |
€ 15.050 |
| 10/11/2023 |
10:47:18 |
484 |
€ 15.050 |
| 10/11/2023 |
10:47:23 |
793 |
€ 15.050 |
| 10/11/2023 |
10:47:58 |
1,412 |
€ 15.058 |
| 10/11/2023 |
10:48:09 |
3,385 |
€ 15.056 |
| 10/11/2023 |
10:48:55 |
662 |
€ 15.062 |
| 10/11/2023 |
10:48:55 |
1,079 |
€ 15.062 |
| 10/11/2023 |
10:49:39 |
9 |
€ 15.062 |
| 10/11/2023 |
10:49:55 |
1,586 |
€ 15.062 |
| 10/11/2023 |
10:50:11 |
143 |
€ 15.062 |
| 10/11/2023 |
10:51:55 |
370 |
€ 15.088 |
| 10/11/2023 |
10:51:55 |
724 |
€ 15.088 |
| 10/11/2023 |
10:51:57 |
1,000 |
€ 15.086 |
| 10/11/2023 |
10:52:41 |
727 |
€ 15.096 |
| 10/11/2023 |
10:53:04 |
847 |
€ 15.102 |
| 10/11/2023 |
10:53:06 |
900 |
€ 15.100 |
| 10/11/2023 |
10:53:13 |
215 |
€ 15.100 |
| 10/11/2023 |
10:53:13 |
495 |
€ 15.100 |
| 10/11/2023 |
10:53:13 |
500 |
€ 15.100 |
| 10/11/2023 |
10:53:13 |
561 |
€ 15.100 |
| 10/11/2023 |
10:53:13 |
600 |
€ 15.100 |
| 10/11/2023 |
10:53:43 |
300 |
€ 15.092 |
| 10/11/2023 |
10:53:52 |
1,142 |
€ 15.094 |
| 10/11/2023 |
10:55:00 |
902 |
€ 15.094 |
| 10/11/2023 |
10:55:00 |
572 |
€ 15.096 |
| 10/11/2023 |
10:55:14 |
583 |
€ 15.094 |
| 10/11/2023 |
10:55:14 |
600 |
€ 15.094 |
| 10/11/2023 |
10:56:06 |
597 |
€ 15.102 |
| 10/11/2023 |
10:56:06 |
627 |
€ 15.102 |
| 10/11/2023 |
10:56:17 |
100 |
€ 15.100 |
| 10/11/2023 |
10:56:40 |
858 |
€ 15.104 |
| 10/11/2023 |
10:57:04 |
250 |
€ 15.104 |
| 10/11/2023 |
10:58:10 |
600 |
€ 15.096 |
| 10/11/2023 |
10:58:38 |
275 |
€ 15.094 |
| 10/11/2023 |
10:58:44 |
543 |
€ 15.098 |
| 10/11/2023 |
10:58:46 |
414 |
€ 15.098 |
| 10/11/2023 |
10:58:46 |
1,563 |
€ 15.098 |
| 10/11/2023 |
11:00:03 |
739 |
€ 15.096 |
| 10/11/2023 |
11:00:03 |
1,289 |
€ 15.096 |
| 10/11/2023 |
11:01:00 |
703 |
€ 15.092 |
| 10/11/2023 |
11:01:00 |
2,338 |
€ 15.092 |
| 10/11/2023 |
11:02:08 |
1,142 |
€ 15.086 |
| 10/11/2023 |
11:03:17 |
1,365 |
€ 15.084 |
| 10/11/2023 |
11:04:05 |
967 |
€ 15.078 |
| 10/11/2023 |
11:05:20 |
3 |
€ 15.076 |
| 10/11/2023 |
11:05:20 |
887 |
€ 15.076 |
| 10/11/2023 |
11:05:20 |
981 |
€ 15.076 |
| 10/11/2023 |
11:05:27 |
739 |
€ 15.074 |
| 10/11/2023 |
11:06:53 |
800 |
€ 15.086 |
| 10/11/2023 |
11:07:18 |
2,637 |
€ 15.084 |
| 10/11/2023 |
11:09:46 |
1,390 |
€ 15.076 |
| 10/11/2023 |
11:09:46 |
2,088 |
€ 15.076 |
| 10/11/2023 |
11:10:20 |
874 |
€ 15.068 |
| 10/11/2023 |
11:11:12 |
1,199 |
€ 15.074 |
| 10/11/2023 |
11:12:53 |
13 |
€ 15.092 |
| 10/11/2023 |
11:12:53 |
1,945 |
€ 15.092 |
| 10/11/2023 |
11:13:06 |
1,397 |
€ 15.090 |
| 10/11/2023 |
11:14:44 |
2,024 |
€ 15.094 |
| 10/11/2023 |
11:14:56 |
169 |
€ 15.092 |
| 10/11/2023 |
11:14:56 |
703 |
€ 15.092 |
| 10/11/2023 |
11:15:27 |
1,545 |
€ 15.086 |
| 10/11/2023 |
11:16:00 |
739 |
€ 15.084 |
| 10/11/2023 |
11:16:46 |
1,090 |
€ 15.082 |
| 10/11/2023 |
11:18:40 |
872 |
€ 15.086 |
| 10/11/2023 |
11:19:07 |
2,994 |
€ 15.088 |
| 10/11/2023 |
11:19:27 |
1,157 |
€ 15.086 |
| 10/11/2023 |
11:21:03 |
718 |
€ 15.088 |
| 10/11/2023 |
11:21:03 |
2,286 |
€ 15.088 |
| 10/11/2023 |
11:22:00 |
126 |
€ 15.086 |
| 10/11/2023 |
11:22:00 |
810 |
€ 15.086 |
| 10/11/2023 |
11:23:10 |
308 |
€ 15.088 |
| 10/11/2023 |
11:23:10 |
597 |
€ 15.088 |
| 10/11/2023 |
11:23:10 |
1,262 |
€ 15.088 |
| 10/11/2023 |
11:24:07 |
143 |
€ 15.086 |
| 10/11/2023 |
11:24:16 |
770 |
€ 15.086 |
| 10/11/2023 |
11:25:11 |
348 |
€ 15.086 |
| 10/11/2023 |
11:25:11 |
1,175 |
€ 15.086 |
| 10/11/2023 |
11:25:24 |
185 |
€ 15.084 |
| 10/11/2023 |
11:25:25 |
189 |
€ 15.084 |
| 10/11/2023 |
11:25:25 |
775 |
€ 15.084 |
| 10/11/2023 |
11:26:16 |
621 |
€ 15.084 |
| 10/11/2023 |
11:26:16 |
1,198 |
€ 15.084 |
| 10/11/2023 |
11:27:24 |
783 |
€ 15.088 |
| 10/11/2023 |
11:28:23 |
28 |
€ 15.094 |
| 10/11/2023 |
11:28:23 |
218 |
€ 15.094 |
| 10/11/2023 |
11:28:23 |
973 |
€ 15.094 |
| 10/11/2023 |
11:28:46 |
532 |
€ 15.096 |
| 10/11/2023 |
11:30:11 |
600 |
€ 15.106 |
| 10/11/2023 |
11:30:25 |
450 |
€ 15.106 |
| 10/11/2023 |
11:30:25 |
590 |
€ 15.106 |
| 10/11/2023 |
11:30:58 |
92 |
€ 15.104 |
| 10/11/2023 |
11:30:58 |
94 |
€ 15.104 |
| 10/11/2023 |
11:31:00 |
3,046 |
€ 15.104 |
| 10/11/2023 |
11:31:26 |
1,315 |
€ 15.098 |
| 10/11/2023 |
11:32:48 |
1,313 |
€ 15.084 |
| 10/11/2023 |
11:33:34 |
224 |
€ 15.086 |
| 10/11/2023 |
11:33:34 |
892 |
€ 15.086 |
| 10/11/2023 |
11:33:34 |
959 |
€ 15.086 |
| 10/11/2023 |
11:34:09 |
245 |
€ 15.086 |
| 10/11/2023 |
11:35:03 |
579 |
€ 15.090 |
| 10/11/2023 |
11:35:03 |
650 |
€ 15.090 |
| 10/11/2023 |
11:35:03 |
849 |
€ 15.090 |
| 10/11/2023 |
11:36:39 |
175 |
€ 15.090 |
| 10/11/2023 |
11:36:39 |
600 |
€ 15.090 |
| 10/11/2023 |
11:36:39 |
600 |
€ 15.090 |
| 10/11/2023 |
11:36:39 |
615 |
€ 15.090 |
| 10/11/2023 |
11:36:39 |
840 |
€ 15.090 |
| 10/11/2023 |
11:36:52 |
824 |
€ 15.088 |
| 10/11/2023 |
11:38:21 |
391 |
€ 15.092 |
| 10/11/2023 |
11:38:22 |
1,149 |
€ 15.092 |
| 10/11/2023 |
11:38:35 |
854 |
€ 15.092 |
| 10/11/2023 |
11:39:11 |
928 |
€ 15.090 |
| 10/11/2023 |
11:40:20 |
54 |
€ 15.098 |
| 10/11/2023 |
11:40:20 |
188 |
€ 15.098 |
| 10/11/2023 |
11:40:20 |
623 |
€ 15.098 |
| 10/11/2023 |
11:40:20 |
841 |
€ 15.098 |
| 10/11/2023 |
11:41:27 |
1,501 |
€ 15.092 |
| 10/11/2023 |
11:43:32 |
188 |
€ 15.092 |
| 10/11/2023 |
11:43:39 |
188 |
€ 15.092 |
| 10/11/2023 |
11:43:56 |
188 |
€ 15.092 |
| 10/11/2023 |
11:44:01 |
600 |
€ 15.090 |
| 10/11/2023 |
11:44:01 |
652 |
€ 15.090 |
| 10/11/2023 |
11:44:01 |
661 |
€ 15.090 |
| 10/11/2023 |
11:44:01 |
1,777 |
€ 15.090 |
| 10/11/2023 |
11:44:30 |
100 |
€ 15.090 |
| 10/11/2023 |
11:44:30 |
879 |
€ 15.090 |
| 10/11/2023 |
11:46:12 |
622 |
€ 15.092 |
| 10/11/2023 |
11:46:12 |
659 |
€ 15.092 |
| 10/11/2023 |
11:47:00 |
363 |
€ 15.102 |
| 10/11/2023 |
11:47:00 |
600 |
€ 15.102 |
| 10/11/2023 |
11:47:00 |
623 |
€ 15.102 |
| 10/11/2023 |
11:47:00 |
1,045 |
€ 15.102 |
| 10/11/2023 |
11:47:13 |
195 |
€ 15.100 |
| 10/11/2023 |
11:47:13 |
537 |
€ 15.100 |
| 10/11/2023 |
11:48:11 |
1,321 |
€ 15.100 |
| 10/11/2023 |
11:49:39 |
500 |
€ 15.098 |
| 10/11/2023 |
11:49:43 |
167 |
€ 15.098 |
| 10/11/2023 |
11:49:43 |
527 |
€ 15.098 |
| 10/11/2023 |
11:49:43 |
600 |
€ 15.098 |
| 10/11/2023 |
11:50:20 |
258 |
€ 15.100 |
| 10/11/2023 |
11:50:34 |
27 |
€ 15.102 |
| 10/11/2023 |
11:50:34 |
1,568 |
€ 15.102 |
| 10/11/2023 |
11:50:52 |
1,450 |
€ 15.102 |
| 10/11/2023 |
11:51:43 |
763 |
€ 15.096 |
| 10/11/2023 |
11:52:17 |
1,059 |
€ 15.092 |
| 10/11/2023 |
11:53:22 |
1,437 |
€ 15.098 |
| 10/11/2023 |
11:54:21 |
641 |
€ 15.098 |
| 10/11/2023 |
11:54:22 |
188 |
€ 15.098 |
| 10/11/2023 |
11:54:22 |
330 |
€ 15.098 |
| 10/11/2023 |
11:54:22 |
456 |
€ 15.098 |
| 10/11/2023 |
11:54:22 |
472 |
€ 15.098 |
| 10/11/2023 |
11:54:44 |
814 |
€ 15.098 |
| 10/11/2023 |
11:55:21 |
807 |
€ 15.100 |
| 10/11/2023 |
11:55:25 |
1,400 |
€ 15.114 |
| 10/11/2023 |
11:55:28 |
330 |
€ 15.114 |
| 10/11/2023 |
11:55:28 |
1,369 |
€ 15.114 |
| 10/11/2023 |
11:55:28 |
1,808 |
€ 15.114 |
| 10/11/2023 |
11:55:28 |
3,022 |
€ 15.114 |
| 10/11/2023 |
11:55:29 |
201 |
€ 15.116 |
| 10/11/2023 |
11:55:29 |
2,097 |
€ 15.116 |
| 10/11/2023 |
11:55:30 |
159 |
€ 15.116 |
| 10/11/2023 |
11:55:30 |
383 |
€ 15.116 |
| 10/11/2023 |
11:55:35 |
330 |
€ 15.116 |
| 10/11/2023 |
11:55:38 |
2,904 |
€ 15.114 |
| 10/11/2023 |
11:55:46 |
457 |
€ 15.112 |
| 10/11/2023 |
11:55:46 |
600 |
€ 15.112 |
| 10/11/2023 |
11:56:01 |
330 |
€ 15.114 |
| 10/11/2023 |
11:56:03 |
1 |
€ 15.116 |
| 10/11/2023 |
11:56:03 |
151 |
€ 15.116 |
| 10/11/2023 |
11:56:03 |
299 |
€ 15.116 |
| 10/11/2023 |
11:56:03 |
320 |
€ 15.116 |
| 10/11/2023 |
11:56:06 |
1 |
€ 15.114 |
| 10/11/2023 |
11:56:14 |
1,007 |
€ 15.116 |
| 10/11/2023 |
11:56:26 |
3,162 |
€ 15.114 |
| 10/11/2023 |
11:56:27 |
674 |
€ 15.112 |
| 10/11/2023 |
11:57:00 |
493 |
€ 15.114 |
| 10/11/2023 |
11:57:07 |
730 |
€ 15.114 |
| 10/11/2023 |
11:57:10 |
1,043 |
€ 15.114 |
| 10/11/2023 |
11:58:09 |
600 |
€ 15.114 |
| 10/11/2023 |
11:58:09 |
727 |
€ 15.114 |
| 10/11/2023 |
11:58:26 |
188 |
€ 15.114 |
| 10/11/2023 |
11:58:26 |
707 |
€ 15.114 |
| 10/11/2023 |
11:58:52 |
193 |
€ 15.114 |
| 10/11/2023 |
11:58:52 |
203 |
€ 15.114 |
| 10/11/2023 |
11:58:52 |
394 |
€ 15.114 |
| 10/11/2023 |
11:59:51 |
330 |
€ 15.114 |
| 10/11/2023 |
11:59:51 |
600 |
€ 15.114 |
| 10/11/2023 |
11:59:59 |
496 |
€ 15.116 |
| 10/11/2023 |
12:00:08 |
6,773 |
€ 15.110 |
| 10/11/2023 |
12:00:09 |
1,684 |
€ 15.110 |
| 10/11/2023 |
12:00:30 |
330 |
€ 15.110 |
| 10/11/2023 |
12:00:35 |
100 |
€ 15.110 |
| 10/11/2023 |
12:00:35 |
180 |
€ 15.110 |
| 10/11/2023 |
12:00:35 |
330 |
€ 15.110 |
| 10/11/2023 |
12:00:41 |
593 |
€ 15.108 |
| 10/11/2023 |
12:00:41 |
2,862 |
€ 15.108 |
| 10/11/2023 |
12:01:08 |
330 |
€ 15.108 |
| 10/11/2023 |
12:01:08 |
1,503 |
€ 15.108 |
| 10/11/2023 |
12:01:33 |
321 |
€ 15.108 |
| 10/11/2023 |
12:01:39 |
483 |
€ 15.108 |
| 10/11/2023 |
12:01:39 |
577 |
€ 15.108 |
| 10/11/2023 |
12:02:30 |
1,355 |
€ 15.096 |
| 10/11/2023 |
12:03:00 |
2,231 |
€ 15.100 |
| 10/11/2023 |
12:06:30 |
300 |
€ 15.108 |
| 10/11/2023 |
12:06:48 |
439 |
€ 15.106 |
| 10/11/2023 |
12:07:11 |
923 |
€ 15.110 |
| 10/11/2023 |
12:07:18 |
459 |
€ 15.110 |
| 10/11/2023 |
12:07:18 |
705 |
€ 15.110 |
| 10/11/2023 |
12:07:30 |
600 |
€ 15.108 |
| 10/11/2023 |
12:07:30 |
2,462 |
€ 15.108 |
| 10/11/2023 |
12:08:54 |
369 |
€ 15.110 |
| 10/11/2023 |
12:08:54 |
661 |
€ 15.110 |
| 10/11/2023 |
12:08:55 |
661 |
€ 15.110 |
| 10/11/2023 |
12:08:55 |
1,274 |
€ 15.110 |
| 10/11/2023 |
12:08:56 |
89 |
€ 15.110 |
| 10/11/2023 |
12:08:56 |
661 |
€ 15.110 |
| 10/11/2023 |
12:09:00 |
64 |
€ 15.110 |
| 10/11/2023 |
12:09:00 |
661 |
€ 15.110 |
| 10/11/2023 |
12:09:25 |
143 |
€ 15.114 |
| 10/11/2023 |
12:09:39 |
107 |
€ 15.114 |
| 10/11/2023 |
12:09:39 |
578 |
€ 15.114 |
| 10/11/2023 |
12:09:39 |
600 |
€ 15.114 |
| 10/11/2023 |
12:09:39 |
741 |
€ 15.114 |
| 10/11/2023 |
12:10:40 |
926 |
€ 15.110 |
| 10/11/2023 |
12:10:40 |
1,701 |
€ 15.110 |
| 10/11/2023 |
12:11:47 |
749 |
€ 15.114 |
| 10/11/2023 |
12:12:44 |
455 |
€ 15.108 |
| 10/11/2023 |
12:12:44 |
502 |
€ 15.108 |
| 10/11/2023 |
12:14:04 |
898 |
€ 15.108 |
| 10/11/2023 |
12:14:30 |
594 |
€ 15.110 |
| 10/11/2023 |
12:14:30 |
2,219 |
€ 15.110 |
| 10/11/2023 |
12:15:20 |
1,280 |
€ 15.108 |
| 10/11/2023 |
12:18:28 |
751 |
€ 15.110 |
| 10/11/2023 |
12:20:35 |
494 |
€ 15.122 |
| 10/11/2023 |
12:20:35 |
551 |
€ 15.122 |
| 10/11/2023 |
12:20:35 |
1,084 |
€ 15.122 |
| 10/11/2023 |
12:20:48 |
295 |
€ 15.118 |
| 10/11/2023 |
12:21:16 |
1,447 |
€ 15.118 |
| 10/11/2023 |
12:23:31 |
585 |
€ 15.134 |
| 10/11/2023 |
12:24:00 |
215 |
€ 15.136 |
| 10/11/2023 |
12:24:00 |
841 |
€ 15.136 |
| 10/11/2023 |
12:24:01 |
600 |
€ 15.136 |
| 10/11/2023 |
12:24:01 |
2,598 |
€ 15.136 |
| 10/11/2023 |
12:24:08 |
750 |
€ 15.134 |
| 10/11/2023 |
12:25:04 |
447 |
€ 15.132 |
| 10/11/2023 |
12:25:04 |
815 |
€ 15.132 |
| 10/11/2023 |
12:27:31 |
759 |
€ 15.138 |
| 10/11/2023 |
12:27:41 |
1,912 |
€ 15.138 |
| 10/11/2023 |
12:28:54 |
127 |
€ 15.136 |
| 10/11/2023 |
12:28:55 |
500 |
€ 15.136 |
| 10/11/2023 |
12:29:02 |
400 |
€ 15.136 |
| 10/11/2023 |
12:29:31 |
341 |
€ 15.140 |
| 10/11/2023 |
12:29:31 |
3,052 |
€ 15.140 |
| 10/11/2023 |
12:30:07 |
1,792 |
€ 15.142 |
| 10/11/2023 |
12:33:14 |
299 |
€ 15.130 |
| 10/11/2023 |
12:33:14 |
600 |
€ 15.130 |
| 10/11/2023 |
12:35:44 |
167 |
€ 15.114 |
| 10/11/2023 |
12:35:44 |
1,116 |
€ 15.114 |
| 10/11/2023 |
12:35:47 |
984 |
€ 15.110 |
| 10/11/2023 |
12:37:12 |
814 |
€ 15.104 |
| 10/11/2023 |
12:37:54 |
600 |
€ 15.106 |
| 10/11/2023 |
12:38:10 |
1,456 |
€ 15.104 |
| 10/11/2023 |
12:38:49 |
558 |
€ 15.108 |
| 10/11/2023 |
12:38:51 |
2,313 |
€ 15.108 |
| 10/11/2023 |
12:39:22 |
1,403 |
€ 15.110 |
| 10/11/2023 |
12:39:45 |
1,080 |
€ 15.108 |
| 10/11/2023 |
12:42:51 |
1,240 |
€ 15.112 |
| 10/11/2023 |
12:44:17 |
284 |
€ 15.110 |
| 10/11/2023 |
12:44:17 |
911 |
€ 15.110 |
| 10/11/2023 |
12:45:14 |
1,396 |
€ 15.106 |
| 10/11/2023 |
12:47:02 |
1,038 |
€ 15.100 |
| 10/11/2023 |
12:47:20 |
824 |
€ 15.102 |
| 10/11/2023 |
12:47:32 |
600 |
€ 15.106 |
| 10/11/2023 |
12:47:33 |
180 |
€ 15.106 |
| 10/11/2023 |
12:47:33 |
180 |
€ 15.106 |
| 10/11/2023 |
12:47:34 |
180 |
€ 15.106 |
| 10/11/2023 |
12:47:35 |
180 |
€ 15.106 |
| 10/11/2023 |
12:47:36 |
180 |
€ 15.108 |
| 10/11/2023 |
12:47:37 |
180 |
€ 15.108 |
| 10/11/2023 |
12:47:37 |
500 |
€ 15.108 |
| 10/11/2023 |
12:47:37 |
632 |
€ 15.108 |
| 10/11/2023 |
12:47:40 |
58 |
€ 15.106 |
| 10/11/2023 |
12:47:40 |
188 |
€ 15.106 |
| 10/11/2023 |
12:47:40 |
638 |
€ 15.106 |
| 10/11/2023 |
12:47:52 |
2,042 |
€ 15.108 |
| 10/11/2023 |
12:48:00 |
500 |
€ 15.106 |
| 10/11/2023 |
12:48:01 |
1,000 |
€ 15.106 |
| 10/11/2023 |
12:49:31 |
735 |
€ 15.110 |
| 10/11/2023 |
12:49:33 |
822 |
€ 15.108 |
| 10/11/2023 |
12:50:10 |
512 |
€ 15.112 |
| 10/11/2023 |
12:50:10 |
623 |
€ 15.112 |
| 10/11/2023 |
12:50:10 |
94 |
€ 15.114 |
| 10/11/2023 |
12:50:10 |
511 |
€ 15.114 |
| 10/11/2023 |
12:50:10 |
623 |
€ 15.114 |
| 10/11/2023 |
12:50:26 |
158 |
€ 15.118 |
| 10/11/2023 |
12:50:26 |
834 |
€ 15.118 |
| 10/11/2023 |
12:50:32 |
309 |
€ 15.118 |
| 10/11/2023 |
12:50:32 |
511 |
€ 15.118 |
| 10/11/2023 |
12:50:32 |
604 |
€ 15.118 |
| 10/11/2023 |
12:50:32 |
767 |
€ 15.118 |
| 10/11/2023 |
12:51:06 |
600 |
€ 15.128 |
| 10/11/2023 |
12:51:55 |
271 |
€ 15.130 |
| 10/11/2023 |
12:51:55 |
500 |
€ 15.130 |
| 10/11/2023 |
12:51:55 |
150 |
€ 15.132 |
| 10/11/2023 |
12:51:55 |
1,055 |
€ 15.132 |
| 10/11/2023 |
12:51:55 |
2,597 |
€ 15.132 |
| 10/11/2023 |
12:54:24 |
124 |
€ 15.128 |
| 10/11/2023 |
12:54:25 |
10 |
€ 15.128 |
| 10/11/2023 |
12:54:25 |
38 |
€ 15.128 |
| 10/11/2023 |
12:54:25 |
126 |
€ 15.128 |
| 10/11/2023 |
12:54:25 |
307 |
€ 15.128 |
| 10/11/2023 |
12:55:01 |
885 |
€ 15.130 |
| 10/11/2023 |
12:56:18 |
777 |
€ 15.134 |
| 10/11/2023 |
12:56:36 |
180 |
€ 15.146 |
| 10/11/2023 |
12:56:36 |
600 |
€ 15.146 |
| 10/11/2023 |
12:56:36 |
644 |
€ 15.146 |
| 10/11/2023 |
12:56:37 |
604 |
€ 15.144 |
| 10/11/2023 |
12:56:37 |
655 |
€ 15.144 |
| 10/11/2023 |
12:56:37 |
180 |
€ 15.146 |
| 10/11/2023 |
12:56:37 |
234 |
€ 15.146 |
| 10/11/2023 |
12:56:37 |
611 |
€ 15.146 |
| 10/11/2023 |
12:56:37 |
655 |
€ 15.146 |
| 10/11/2023 |
12:56:38 |
639 |
€ 15.144 |
| 10/11/2023 |
12:56:38 |
654 |
€ 15.144 |
| 10/11/2023 |
12:56:49 |
100 |
€ 15.144 |
| 10/11/2023 |
12:56:54 |
967 |
€ 15.144 |
| 10/11/2023 |
12:57:02 |
884 |
€ 15.146 |
| 10/11/2023 |
12:57:29 |
946 |
€ 15.146 |
| 10/11/2023 |
12:57:30 |
182 |
€ 15.146 |
| 10/11/2023 |
12:57:32 |
546 |
€ 15.146 |
| 10/11/2023 |
12:57:35 |
20 |
€ 15.146 |
| 10/11/2023 |
12:57:42 |
1,283 |
€ 15.146 |
| 10/11/2023 |
12:58:01 |
1,605 |
€ 15.146 |
| 10/11/2023 |
12:58:04 |
713 |
€ 15.142 |
| 10/11/2023 |
12:59:45 |
2,665 |
€ 15.150 |
| 10/11/2023 |
12:59:52 |
390 |
€ 15.152 |
| 10/11/2023 |
12:59:55 |
505 |
€ 15.152 |
| 10/11/2023 |
13:00:05 |
188 |
€ 15.150 |
| 10/11/2023 |
13:00:05 |
487 |
€ 15.150 |
| 10/11/2023 |
13:00:05 |
623 |
€ 15.150 |
| 10/11/2023 |
13:00:05 |
437 |
€ 15.152 |
| 10/11/2023 |
13:00:05 |
487 |
€ 15.152 |
| 10/11/2023 |
13:00:05 |
600 |
€ 15.152 |
| 10/11/2023 |
13:00:05 |
623 |
€ 15.152 |
| 10/11/2023 |
13:00:07 |
327 |
€ 15.150 |
| 10/11/2023 |
13:00:07 |
623 |
€ 15.150 |
| 10/11/2023 |
13:00:08 |
480 |
€ 15.146 |
| 10/11/2023 |
13:00:10 |
3,020 |
€ 15.146 |
| 10/11/2023 |
13:00:39 |
923 |
€ 15.152 |
| 10/11/2023 |
13:01:41 |
346 |
€ 15.152 |
| 10/11/2023 |
13:01:45 |
325 |
€ 15.152 |
| 10/11/2023 |
13:01:45 |
346 |
€ 15.152 |
| 10/11/2023 |
13:01:54 |
1 |
€ 15.148 |
| 10/11/2023 |
13:01:54 |
167 |
€ 15.148 |
| 10/11/2023 |
13:01:54 |
188 |
€ 15.148 |
| 10/11/2023 |
13:01:54 |
346 |
€ 15.148 |
| 10/11/2023 |
13:01:54 |
469 |
€ 15.148 |
| 10/11/2023 |
13:01:54 |
1,182 |
€ 15.148 |
| 10/11/2023 |
13:01:54 |
1,791 |
€ 15.148 |
| 10/11/2023 |
13:01:57 |
795 |
€ 15.146 |
| 10/11/2023 |
13:03:01 |
1,602 |
€ 15.138 |
| 10/11/2023 |
13:03:30 |
294 |
€ 15.134 |
| 10/11/2023 |
13:04:48 |
349 |
€ 15.132 |
| 10/11/2023 |
13:04:48 |
485 |
€ 15.132 |
| 10/11/2023 |
13:07:34 |
368 |
€ 15.138 |
| 10/11/2023 |
13:07:34 |
519 |
€ 15.138 |
| 10/11/2023 |
13:08:05 |
385 |
€ 15.134 |
| 10/11/2023 |
13:14:13 |
597 |
€ 15.132 |
| 10/11/2023 |
13:14:40 |
188 |
€ 15.134 |
| 10/11/2023 |
13:16:26 |
558 |
€ 15.132 |
| 10/11/2023 |
13:17:26 |
728 |
€ 15.134 |
| 10/11/2023 |
13:18:58 |
120 |
€ 15.142 |
| 10/11/2023 |
13:18:58 |
600 |
€ 15.142 |
| 10/11/2023 |
13:18:58 |
630 |
€ 15.142 |
| 10/11/2023 |
13:18:58 |
1,369 |
€ 15.142 |
| 10/11/2023 |
13:20:49 |
387 |
€ 15.140 |
| 10/11/2023 |
13:20:49 |
469 |
€ 15.140 |
| 10/11/2023 |
13:20:49 |
573 |
€ 15.140 |
| 10/11/2023 |
13:23:25 |
420 |
€ 15.136 |
| 10/11/2023 |
13:23:25 |
586 |
€ 15.136 |
| 10/11/2023 |
13:28:48 |
100 |
€ 15.138 |
| 10/11/2023 |
13:28:48 |
180 |
€ 15.138 |
| 10/11/2023 |
13:28:48 |
600 |
€ 15.138 |
| 10/11/2023 |
13:28:48 |
795 |
€ 15.138 |
| 10/11/2023 |
13:28:55 |
172 |
€ 15.134 |
| 10/11/2023 |
13:30:02 |
782 |
€ 15.140 |
| 10/11/2023 |
13:31:51 |
2,797 |
€ 15.138 |
| 10/11/2023 |
13:32:54 |
432 |
€ 15.146 |
| 10/11/2023 |
13:32:55 |
45 |
€ 15.146 |
| 10/11/2023 |
13:32:55 |
418 |
€ 15.146 |
| 10/11/2023 |
13:32:55 |
2,045 |
€ 15.146 |
| 10/11/2023 |
13:33:02 |
10 |
€ 15.144 |
| 10/11/2023 |
13:33:02 |
291 |
€ 15.144 |
| 10/11/2023 |
13:33:02 |
331 |
€ 15.144 |
| 10/11/2023 |
13:33:02 |
711 |
€ 15.144 |
| 10/11/2023 |
13:36:12 |
796 |
€ 15.140 |
| 10/11/2023 |
13:36:45 |
363 |
€ 15.136 |
| 10/11/2023 |
13:36:45 |
1,092 |
€ 15.136 |
| 10/11/2023 |
13:37:48 |
987 |
€ 15.136 |
| 10/11/2023 |
13:40:08 |
1,732 |
€ 15.138 |
| 10/11/2023 |
13:41:05 |
786 |
€ 15.136 |
| 10/11/2023 |
13:41:43 |
1,692 |
€ 15.136 |
| 10/11/2023 |
13:44:27 |
500 |
€ 15.140 |
| 10/11/2023 |
13:44:49 |
283 |
€ 15.140 |
| 10/11/2023 |
13:44:49 |
600 |
€ 15.140 |
| 10/11/2023 |
13:45:20 |
101 |
€ 15.136 |
| 10/11/2023 |
13:45:20 |
679 |
€ 15.136 |
| 10/11/2023 |
13:47:19 |
871 |
€ 15.138 |
| 10/11/2023 |
13:47:20 |
103 |
€ 15.134 |
| 10/11/2023 |
13:48:21 |
786 |
€ 15.134 |
| 10/11/2023 |
13:49:06 |
113 |
€ 15.136 |
| 10/11/2023 |
13:49:06 |
200 |
€ 15.136 |
| 10/11/2023 |
13:50:04 |
284 |
€ 15.144 |
| 10/11/2023 |
13:50:26 |
843 |
€ 15.144 |
| 10/11/2023 |
13:50:26 |
1,940 |
€ 15.144 |
| 10/11/2023 |
13:51:26 |
188 |
€ 15.142 |
| 10/11/2023 |
13:51:27 |
142 |
€ 15.142 |
| 10/11/2023 |
13:51:27 |
623 |
€ 15.142 |
| 10/11/2023 |
13:51:27 |
666 |
€ 15.142 |
| 10/11/2023 |
13:51:39 |
255 |
€ 15.142 |
| 10/11/2023 |
13:51:55 |
180 |
€ 15.140 |
| 10/11/2023 |
13:51:55 |
500 |
€ 15.140 |
| 10/11/2023 |
13:51:55 |
512 |
€ 15.140 |
| 10/11/2023 |
13:51:55 |
661 |
€ 15.140 |
| 10/11/2023 |
13:52:09 |
2,978 |
€ 15.138 |
| 10/11/2023 |
13:53:06 |
935 |
€ 15.136 |
| 10/11/2023 |
13:53:29 |
2,438 |
€ 15.132 |
| 10/11/2023 |
13:54:26 |
314 |
€ 15.124 |
| 10/11/2023 |
13:54:26 |
2,305 |
€ 15.124 |
| 10/11/2023 |
13:55:44 |
411 |
€ 15.118 |
| 10/11/2023 |
13:55:44 |
566 |
€ 15.118 |
| 10/11/2023 |
13:56:13 |
84 |
€ 15.118 |
| 10/11/2023 |
13:56:13 |
1,363 |
€ 15.118 |
| 10/11/2023 |
13:56:18 |
923 |
€ 15.114 |
| 10/11/2023 |
13:58:21 |
70 |
€ 15.120 |
| 10/11/2023 |
13:58:25 |
676 |
€ 15.120 |
| 10/11/2023 |
13:58:38 |
553 |
€ 15.114 |
| 10/11/2023 |
13:58:49 |
219 |
€ 15.120 |
| 10/11/2023 |
13:58:49 |
587 |
€ 15.120 |
| 10/11/2023 |
13:58:49 |
883 |
€ 15.120 |
| 10/11/2023 |
14:01:32 |
978 |
€ 15.120 |
| 10/11/2023 |
14:08:51 |
250 |
€ 15.114 |
| 10/11/2023 |
14:10:16 |
1,864 |
€ 15.110 |
| 10/11/2023 |
14:10:53 |
1,411 |
€ 15.110 |
| 10/11/2023 |
14:14:39 |
1,433 |
€ 15.114 |
| 10/11/2023 |
14:17:46 |
2,056 |
€ 15.112 |
| 10/11/2023 |
14:18:51 |
400 |
€ 15.110 |
| 10/11/2023 |
14:18:51 |
515 |
€ 15.110 |
| 10/11/2023 |
14:20:35 |
600 |
€ 15.106 |
| 10/11/2023 |
14:20:35 |
2,411 |
€ 15.106 |
| 10/11/2023 |
14:24:54 |
180 |
€ 15.108 |
| 10/11/2023 |
14:24:54 |
188 |
€ 15.108 |
| 10/11/2023 |
14:24:54 |
452 |
€ 15.108 |
| 10/11/2023 |
14:24:54 |
612 |
€ 15.108 |
| 10/11/2023 |
14:24:54 |
1,264 |
€ 15.108 |
| 10/11/2023 |
14:27:36 |
1,490 |
€ 15.106 |
| 10/11/2023 |
14:28:24 |
122 |
€ 15.102 |
| 10/11/2023 |
14:28:24 |
188 |
€ 15.102 |
| 10/11/2023 |
14:28:24 |
243 |
€ 15.102 |
| 10/11/2023 |
14:29:06 |
6 |
€ 15.108 |
| 10/11/2023 |
14:29:06 |
188 |
€ 15.108 |
| 10/11/2023 |
14:29:06 |
600 |
€ 15.108 |
| 10/11/2023 |
14:29:06 |
650 |
€ 15.108 |
| 10/11/2023 |
14:29:06 |
1,055 |
€ 15.108 |
| 10/11/2023 |
14:30:26 |
854 |
€ 15.112 |
| 10/11/2023 |
14:30:33 |
307 |
€ 15.110 |
| 10/11/2023 |
14:30:33 |
600 |
€ 15.110 |
| 10/11/2023 |
14:30:33 |
1,529 |
€ 15.110 |
| 10/11/2023 |
14:30:35 |
1,233 |
€ 15.106 |
| 10/11/2023 |
14:33:04 |
1,682 |
€ 15.094 |
| 10/11/2023 |
14:33:23 |
1,092 |
€ 15.094 |
| 10/11/2023 |
14:33:53 |
500 |
€ 15.092 |
| 10/11/2023 |
14:34:00 |
638 |
€ 15.092 |
| 10/11/2023 |
14:34:00 |
703 |
€ 15.092 |
| 10/11/2023 |
14:34:00 |
1,039 |
€ 15.092 |
| 10/11/2023 |
14:36:10 |
733 |
€ 15.102 |
| 10/11/2023 |
14:36:46 |
600 |
€ 15.104 |
| 10/11/2023 |
14:36:46 |
731 |
€ 15.104 |
| 10/11/2023 |
14:36:48 |
892 |
€ 15.102 |
| 10/11/2023 |
14:37:23 |
143 |
€ 15.104 |
| 10/11/2023 |
14:37:23 |
2,630 |
€ 15.104 |
| 10/11/2023 |
14:38:26 |
336 |
€ 15.100 |
| 10/11/2023 |
14:38:26 |
600 |
€ 15.100 |
| 10/11/2023 |
14:41:06 |
729 |
€ 15.096 |
| 10/11/2023 |
14:41:23 |
815 |
€ 15.094 |
| 10/11/2023 |
14:42:11 |
600 |
€ 15.088 |
| 10/11/2023 |
14:42:11 |
696 |
€ 15.088 |
| 10/11/2023 |
14:42:11 |
2,284 |
€ 15.088 |
| 10/11/2023 |
14:43:22 |
183 |
€ 15.084 |
| 10/11/2023 |
14:43:22 |
194 |
€ 15.084 |
| 10/11/2023 |
14:43:22 |
650 |
€ 15.084 |
| 10/11/2023 |
14:43:22 |
1,499 |
€ 15.084 |
| 10/11/2023 |
14:44:26 |
180 |
€ 15.090 |
| 10/11/2023 |
14:44:26 |
188 |
€ 15.090 |
| 10/11/2023 |
14:44:26 |
296 |
€ 15.090 |
| 10/11/2023 |
14:44:26 |
759 |
€ 15.090 |
| 10/11/2023 |
14:45:00 |
853 |
€ 15.090 |
| 10/11/2023 |
14:45:00 |
1,792 |
€ 15.090 |
| 10/11/2023 |
14:45:15 |
1,013 |
€ 15.086 |
| 10/11/2023 |
14:46:28 |
746 |
€ 15.094 |
| 10/11/2023 |
14:46:28 |
2,711 |
€ 15.094 |
| 10/11/2023 |
14:47:54 |
757 |
€ 15.092 |
| 10/11/2023 |
14:47:58 |
840 |
€ 15.090 |
| 10/11/2023 |
14:47:58 |
2,500 |
€ 15.090 |
| 10/11/2023 |
14:49:22 |
120 |
€ 15.094 |
| 10/11/2023 |
14:49:22 |
299 |
€ 15.094 |
| 10/11/2023 |
14:49:22 |
797 |
€ 15.094 |
| 10/11/2023 |
14:49:22 |
2,006 |
€ 15.094 |
| 10/11/2023 |
14:50:21 |
546 |
€ 15.088 |
| 10/11/2023 |
14:50:21 |
1,296 |
€ 15.088 |
| 10/11/2023 |
14:50:21 |
1,406 |
€ 15.088 |
| 10/11/2023 |
14:50:44 |
872 |
€ 15.090 |
| 10/11/2023 |
14:51:12 |
684 |
€ 15.088 |
| 10/11/2023 |
14:51:55 |
345 |
€ 15.088 |
| 10/11/2023 |
14:51:57 |
718 |
€ 15.088 |
| 10/11/2023 |
14:51:58 |
1,609 |
€ 15.088 |
| 10/11/2023 |
14:53:00 |
62 |
€ 15.090 |
| 10/11/2023 |
14:53:00 |
595 |
€ 15.090 |
| 10/11/2023 |
14:53:00 |
710 |
€ 15.090 |
| 10/11/2023 |
14:53:50 |
600 |
€ 15.094 |
| 10/11/2023 |
14:53:50 |
1,709 |
€ 15.094 |
| 10/11/2023 |
14:55:21 |
529 |
€ 15.094 |
| 10/11/2023 |
14:55:26 |
352 |
€ 15.094 |
| 10/11/2023 |
14:55:26 |
386 |
€ 15.094 |
| 10/11/2023 |
14:55:37 |
221 |
€ 15.094 |
| 10/11/2023 |
14:56:15 |
1,568 |
€ 15.102 |
| 10/11/2023 |
14:56:47 |
180 |
€ 15.102 |
| 10/11/2023 |
14:56:47 |
313 |
€ 15.102 |
| 10/11/2023 |
14:56:47 |
526 |
€ 15.102 |
| 10/11/2023 |
14:56:48 |
809 |
€ 15.100 |
| 10/11/2023 |
14:56:48 |
2,500 |
€ 15.100 |
| 10/11/2023 |
14:58:03 |
2,428 |
€ 15.090 |
| 10/11/2023 |
14:58:34 |
856 |
€ 15.092 |
| 10/11/2023 |
14:59:10 |
2,061 |
€ 15.092 |
| 10/11/2023 |
15:00:00 |
35 |
€ 15.092 |
| 10/11/2023 |
15:00:00 |
985 |
€ 15.092 |
| 10/11/2023 |
15:00:07 |
354 |
€ 15.090 |
| 10/11/2023 |
15:00:07 |
394 |
€ 15.090 |
| 10/11/2023 |
15:01:03 |
1,880 |
€ 15.076 |
| 10/11/2023 |
15:01:37 |
200 |
€ 15.078 |
| 10/11/2023 |
15:01:37 |
600 |
€ 15.078 |
| 10/11/2023 |
15:01:37 |
843 |
€ 15.078 |
| 10/11/2023 |
15:02:02 |
908 |
€ 15.068 |
| 10/11/2023 |
15:04:05 |
600 |
€ 15.092 |
| 10/11/2023 |
15:04:21 |
406 |
€ 15.092 |
| 10/11/2023 |
15:04:21 |
600 |
€ 15.092 |
| 10/11/2023 |
15:04:26 |
376 |
€ 15.092 |
| 10/11/2023 |
15:04:29 |
188 |
€ 15.088 |
| 10/11/2023 |
15:04:29 |
384 |
€ 15.088 |
| 10/11/2023 |
15:04:29 |
269 |
€ 15.090 |
| 10/11/2023 |
15:04:29 |
327 |
€ 15.090 |
| 10/11/2023 |
15:04:29 |
413 |
€ 15.090 |
| 10/11/2023 |
15:04:29 |
1,318 |
€ 15.090 |
| 10/11/2023 |
15:05:24 |
604 |
€ 15.088 |
| 10/11/2023 |
15:05:24 |
1,257 |
€ 15.088 |
| 10/11/2023 |
15:05:33 |
198 |
€ 15.088 |
| 10/11/2023 |
15:05:33 |
582 |
€ 15.088 |
| 10/11/2023 |
15:06:24 |
1,486 |
€ 15.088 |
| 10/11/2023 |
15:06:28 |
975 |
€ 15.084 |
| 10/11/2023 |
15:07:40 |
762 |
€ 15.090 |
| 10/11/2023 |
15:08:00 |
6 |
€ 15.090 |
| 10/11/2023 |
15:08:24 |
188 |
€ 15.094 |
| 10/11/2023 |
15:08:38 |
188 |
€ 15.098 |
| 10/11/2023 |
15:08:38 |
456 |
€ 15.098 |
| 10/11/2023 |
15:08:38 |
780 |
€ 15.098 |
| 10/11/2023 |
15:08:53 |
28 |
€ 15.096 |
| 10/11/2023 |
15:08:53 |
188 |
€ 15.096 |
| 10/11/2023 |
15:08:53 |
733 |
€ 15.096 |
| 10/11/2023 |
15:08:53 |
1,209 |
€ 15.096 |
| 10/11/2023 |
15:08:53 |
1,704 |
€ 15.096 |
| 10/11/2023 |
15:09:26 |
1,446 |
€ 15.094 |
| 10/11/2023 |
15:09:34 |
897 |
€ 15.088 |
| 10/11/2023 |
15:10:35 |
59 |
€ 15.088 |
| 10/11/2023 |
15:10:35 |
464 |
€ 15.088 |
| 10/11/2023 |
15:10:35 |
554 |
€ 15.088 |
| 10/11/2023 |
15:10:35 |
700 |
€ 15.088 |
| 10/11/2023 |
15:10:53 |
46 |
€ 15.086 |
| 10/11/2023 |
15:10:53 |
788 |
€ 15.086 |
| 10/11/2023 |
15:11:51 |
2,301 |
€ 15.086 |
| 10/11/2023 |
15:13:14 |
550 |
€ 15.090 |
| 10/11/2023 |
15:13:14 |
623 |
€ 15.090 |
| 10/11/2023 |
15:13:14 |
735 |
€ 15.090 |
| 10/11/2023 |
15:13:32 |
1,982 |
€ 15.086 |
| 10/11/2023 |
15:14:40 |
399 |
€ 15.090 |
| 10/11/2023 |
15:14:40 |
600 |
€ 15.090 |
| 10/11/2023 |
15:14:40 |
769 |
€ 15.090 |
| 10/11/2023 |
15:14:40 |
811 |
€ 15.090 |
| 10/11/2023 |
15:15:02 |
473 |
€ 15.090 |
| 10/11/2023 |
15:15:02 |
716 |
€ 15.090 |
| 10/11/2023 |
15:15:35 |
18 |
€ 15.086 |
| 10/11/2023 |
15:15:35 |
280 |
€ 15.086 |
| 10/11/2023 |
15:15:35 |
849 |
€ 15.086 |
| 10/11/2023 |
15:16:40 |
96 |
€ 15.090 |
| 10/11/2023 |
15:16:40 |
180 |
€ 15.090 |
| 10/11/2023 |
15:16:40 |
336 |
€ 15.090 |
| 10/11/2023 |
15:16:55 |
600 |
€ 15.088 |
| 10/11/2023 |
15:16:55 |
1,639 |
€ 15.088 |
| 10/11/2023 |
15:17:40 |
885 |
€ 15.086 |
| 10/11/2023 |
15:17:50 |
1,446 |
€ 15.082 |
| 10/11/2023 |
15:18:38 |
1,884 |
€ 15.080 |
| 10/11/2023 |
15:19:50 |
450 |
€ 15.082 |
| 10/11/2023 |
15:20:05 |
50 |
€ 15.082 |
| 10/11/2023 |
15:20:18 |
332 |
€ 15.082 |
| 10/11/2023 |
15:20:23 |
67 |
€ 15.082 |
| 10/11/2023 |
15:20:46 |
730 |
€ 15.084 |
| 10/11/2023 |
15:20:51 |
301 |
€ 15.086 |
| 10/11/2023 |
15:20:51 |
302 |
€ 15.086 |
| 10/11/2023 |
15:20:51 |
348 |
€ 15.086 |
| 10/11/2023 |
15:21:44 |
182 |
€ 15.100 |
| 10/11/2023 |
15:21:44 |
654 |
€ 15.100 |
| 10/11/2023 |
15:21:44 |
1,382 |
€ 15.100 |
| 10/11/2023 |
15:21:44 |
1,701 |
€ 15.100 |
| 10/11/2023 |
15:22:17 |
500 |
€ 15.098 |
| 10/11/2023 |
15:22:17 |
1,040 |
€ 15.098 |
| 10/11/2023 |
15:22:25 |
141 |
€ 15.098 |
| 10/11/2023 |
15:22:25 |
600 |
€ 15.098 |
| 10/11/2023 |
15:23:27 |
853 |
€ 15.096 |
| 10/11/2023 |
15:23:52 |
1,401 |
€ 15.098 |
| 10/11/2023 |
15:24:32 |
1,156 |
€ 15.098 |
| 10/11/2023 |
15:24:42 |
201 |
€ 15.098 |
| 10/11/2023 |
15:24:42 |
595 |
€ 15.098 |
| 10/11/2023 |
15:25:46 |
1,991 |
€ 15.094 |
| 10/11/2023 |
15:26:08 |
777 |
€ 15.100 |
| 10/11/2023 |
15:26:45 |
2,059 |
€ 15.098 |
| 10/11/2023 |
15:28:24 |
496 |
€ 15.102 |
| 10/11/2023 |
15:28:24 |
600 |
€ 15.104 |
| 10/11/2023 |
15:28:24 |
700 |
€ 15.104 |
| 10/11/2023 |
15:28:24 |
1,049 |
€ 15.104 |
| 10/11/2023 |
15:28:24 |
2,062 |
€ 15.104 |
| 10/11/2023 |
15:29:49 |
1,906 |
€ 15.098 |
| 10/11/2023 |
15:30:00 |
1,548 |
€ 15.098 |
| 10/11/2023 |
15:30:47 |
801 |
€ 15.098 |
| 10/11/2023 |
15:30:47 |
2,200 |
€ 15.098 |
| 10/11/2023 |
15:31:00 |
1,405 |
€ 15.096 |
| 10/11/2023 |
15:31:25 |
866 |
€ 15.098 |
| 10/11/2023 |
15:31:38 |
846 |
€ 15.094 |
| 10/11/2023 |
15:32:05 |
1,347 |
€ 15.090 |
| 10/11/2023 |
15:32:17 |
1,094 |
€ 15.086 |
| 10/11/2023 |
15:32:48 |
291 |
€ 15.092 |
| 10/11/2023 |
15:32:48 |
1,292 |
€ 15.092 |
| 10/11/2023 |
15:33:21 |
210 |
€ 15.094 |
| 10/11/2023 |
15:33:21 |
597 |
€ 15.094 |
| 10/11/2023 |
15:33:30 |
600 |
€ 15.096 |
| 10/11/2023 |
15:33:30 |
1,178 |
€ 15.096 |
| 10/11/2023 |
15:33:31 |
1,200 |
€ 15.092 |
| 10/11/2023 |
15:34:11 |
1,796 |
€ 15.094 |
| 10/11/2023 |
15:34:35 |
903 |
€ 15.096 |
| 10/11/2023 |
15:35:03 |
1,522 |
€ 15.090 |
| 10/11/2023 |
15:35:10 |
792 |
€ 15.086 |
| 10/11/2023 |
15:35:21 |
1,420 |
€ 15.086 |
| 10/11/2023 |
15:35:43 |
833 |
€ 15.088 |
| 10/11/2023 |
15:35:59 |
283 |
€ 15.084 |
| 10/11/2023 |
15:35:59 |
600 |
€ 15.084 |
| 10/11/2023 |
15:36:04 |
767 |
€ 15.084 |
| 10/11/2023 |
15:36:04 |
778 |
€ 15.084 |
| 10/11/2023 |
15:36:29 |
50 |
€ 15.074 |
| 10/11/2023 |
15:36:42 |
157 |
€ 15.076 |
| 10/11/2023 |
15:36:42 |
600 |
€ 15.076 |
| 10/11/2023 |
15:36:58 |
600 |
€ 15.072 |
| 10/11/2023 |
15:36:58 |
1,463 |
€ 15.072 |
| 10/11/2023 |
15:37:04 |
1,197 |
€ 15.072 |
| 10/11/2023 |
15:37:24 |
1,530 |
€ 15.072 |
| 10/11/2023 |
15:37:55 |
880 |
€ 15.074 |
| 10/11/2023 |
15:37:55 |
1,185 |
€ 15.074 |
| 10/11/2023 |
15:38:26 |
600 |
€ 15.080 |
| 10/11/2023 |
15:38:29 |
190 |
€ 15.080 |
| 10/11/2023 |
15:38:29 |
464 |
€ 15.080 |
| 10/11/2023 |
15:38:29 |
971 |
€ 15.080 |
| 10/11/2023 |
15:38:41 |
869 |
€ 15.080 |
| 10/11/2023 |
15:38:53 |
1,158 |
€ 15.080 |
| 10/11/2023 |
15:39:15 |
409 |
€ 15.070 |
| 10/11/2023 |
15:39:15 |
492 |
€ 15.070 |
| 10/11/2023 |
15:39:55 |
2,057 |
€ 15.080 |
| 10/11/2023 |
15:40:14 |
298 |
€ 15.080 |
| 10/11/2023 |
15:40:14 |
2,217 |
€ 15.080 |
| 10/11/2023 |
15:40:15 |
856 |
€ 15.076 |
| 10/11/2023 |
15:40:46 |
1,409 |
€ 15.076 |
| 10/11/2023 |
15:40:58 |
798 |
€ 15.072 |
| 10/11/2023 |
15:41:23 |
500 |
€ 15.072 |
| 10/11/2023 |
15:41:23 |
1,035 |
€ 15.072 |
| 10/11/2023 |
15:41:43 |
1,081 |
€ 15.066 |
| 10/11/2023 |
15:42:02 |
467 |
€ 15.068 |
| 10/11/2023 |
15:42:02 |
1,854 |
€ 15.068 |
| 10/11/2023 |
15:42:11 |
760 |
€ 15.064 |
| 10/11/2023 |
15:42:52 |
944 |
€ 15.060 |
| 10/11/2023 |
15:43:21 |
2,313 |
€ 15.058 |
| 10/11/2023 |
15:43:44 |
1,723 |
€ 15.064 |
| 10/11/2023 |
15:44:43 |
851 |
€ 15.072 |
| 10/11/2023 |
15:44:47 |
611 |
€ 15.074 |
| 10/11/2023 |
15:44:54 |
1,580 |
€ 15.074 |
| 10/11/2023 |
15:45:13 |
180 |
€ 15.078 |
| 10/11/2023 |
15:45:13 |
600 |
€ 15.078 |
| 10/11/2023 |
15:45:25 |
892 |
€ 15.082 |
| 10/11/2023 |
15:45:30 |
180 |
€ 15.082 |
| 10/11/2023 |
15:45:30 |
589 |
€ 15.082 |
| 10/11/2023 |
15:45:50 |
801 |
€ 15.090 |
| 10/11/2023 |
15:45:53 |
462 |
€ 15.090 |
| 10/11/2023 |
15:46:00 |
892 |
€ 15.090 |
| 10/11/2023 |
15:46:13 |
400 |
€ 15.088 |
| 10/11/2023 |
15:46:13 |
915 |
€ 15.088 |
| 10/11/2023 |
15:46:21 |
1,265 |
€ 15.086 |
| 10/11/2023 |
15:46:26 |
1,349 |
€ 15.086 |
| 10/11/2023 |
15:47:05 |
219 |
€ 15.082 |
| 10/11/2023 |
15:47:05 |
2,068 |
€ 15.082 |
| 10/11/2023 |
15:47:24 |
1,131 |
€ 15.078 |
| 10/11/2023 |
15:47:31 |
143 |
€ 15.076 |
| 10/11/2023 |
15:47:31 |
1,078 |
€ 15.076 |
| 10/11/2023 |
15:47:37 |
1,094 |
€ 15.074 |
| 10/11/2023 |
15:48:14 |
1,099 |
€ 15.082 |
| 10/11/2023 |
15:48:54 |
836 |
€ 15.078 |
| 10/11/2023 |
15:49:00 |
626 |
€ 15.078 |
| 10/11/2023 |
15:49:13 |
1,323 |
€ 15.074 |
| 10/11/2023 |
15:49:38 |
490 |
€ 15.072 |
| 10/11/2023 |
15:49:50 |
913 |
€ 15.072 |
| 10/11/2023 |
15:49:50 |
1,542 |
€ 15.072 |
| 10/11/2023 |
15:50:06 |
600 |
€ 15.070 |
| 10/11/2023 |
15:50:07 |
1,026 |
€ 15.070 |
| 10/11/2023 |
15:50:50 |
2,823 |
€ 15.074 |
| 10/11/2023 |
15:50:51 |
949 |
€ 15.072 |
| 10/11/2023 |
15:51:24 |
1,232 |
€ 15.066 |
| 10/11/2023 |
15:51:46 |
763 |
€ 15.066 |
| 10/11/2023 |
15:52:14 |
1,710 |
€ 15.072 |
| 10/11/2023 |
15:52:41 |
70 |
€ 15.076 |
| 10/11/2023 |
15:53:16 |
1,685 |
€ 15.076 |
| 10/11/2023 |
15:53:56 |
2,649 |
€ 15.086 |
| 10/11/2023 |
15:54:04 |
1,621 |
€ 15.086 |
| 10/11/2023 |
15:54:46 |
976 |
€ 15.092 |
| 10/11/2023 |
15:54:53 |
786 |
€ 15.092 |
| 10/11/2023 |
15:54:55 |
883 |
€ 15.090 |
| 10/11/2023 |
15:54:55 |
2,500 |
€ 15.090 |
| 10/11/2023 |
15:55:42 |
10 |
€ 15.086 |
| 10/11/2023 |
15:55:42 |
164 |
€ 15.086 |
| 10/11/2023 |
15:55:42 |
257 |
€ 15.086 |
| 10/11/2023 |
15:55:42 |
800 |
€ 15.086 |
| 10/11/2023 |
15:55:42 |
907 |
€ 15.086 |
| 10/11/2023 |
15:56:10 |
498 |
€ 15.088 |
| 10/11/2023 |
15:56:10 |
600 |
€ 15.088 |
| 10/11/2023 |
15:56:10 |
851 |
€ 15.088 |
| 10/11/2023 |
15:56:39 |
1,806 |
€ 15.082 |
| 10/11/2023 |
15:57:21 |
1,584 |
€ 15.084 |
| 10/11/2023 |
15:57:24 |
1,042 |
€ 15.084 |
| 10/11/2023 |
15:57:41 |
139 |
€ 15.084 |
| 10/11/2023 |
15:57:41 |
224 |
€ 15.084 |
| 10/11/2023 |
15:57:41 |
438 |
€ 15.084 |
| 10/11/2023 |
15:57:41 |
600 |
€ 15.084 |
| 10/11/2023 |
15:58:44 |
307 |
€ 15.086 |
| 10/11/2023 |
15:59:28 |
1,034 |
€ 15.088 |
| 10/11/2023 |
15:59:44 |
466 |
€ 15.090 |
| 10/11/2023 |
15:59:44 |
901 |
€ 15.090 |
| 10/11/2023 |
15:59:52 |
61 |
€ 15.088 |
| 10/11/2023 |
15:59:55 |
1,781 |
€ 15.092 |
| 10/11/2023 |
16:00:00 |
527 |
€ 15.084 |
| 10/11/2023 |
16:00:00 |
600 |
€ 15.084 |
| 10/11/2023 |
16:00:06 |
943 |
€ 15.084 |
| 10/11/2023 |
16:00:06 |
1,560 |
€ 15.084 |
| 10/11/2023 |
16:00:37 |
600 |
€ 15.088 |
| 10/11/2023 |
16:00:37 |
986 |
€ 15.088 |
| 10/11/2023 |
16:00:38 |
127 |
€ 15.088 |
| 10/11/2023 |
16:00:38 |
641 |
€ 15.088 |
| 10/11/2023 |
16:01:01 |
389 |
€ 15.088 |
| 10/11/2023 |
16:01:21 |
1,240 |
€ 15.088 |
| 10/11/2023 |
16:01:45 |
305 |
€ 15.094 |
| 10/11/2023 |
16:01:49 |
254 |
€ 15.094 |
| 10/11/2023 |
16:01:49 |
1,897 |
€ 15.094 |
| 10/11/2023 |
16:02:08 |
127 |
€ 15.092 |
| 10/11/2023 |
16:02:08 |
1,942 |
€ 15.092 |
| 10/11/2023 |
16:02:30 |
1,396 |
€ 15.088 |
| 10/11/2023 |
16:02:51 |
280 |
€ 15.086 |
| 10/11/2023 |
16:03:29 |
850 |
€ 15.092 |
| 10/11/2023 |
16:03:29 |
1,745 |
€ 15.092 |
| 10/11/2023 |
16:04:15 |
347 |
€ 15.098 |
| 10/11/2023 |
16:04:15 |
400 |
€ 15.098 |
| 10/11/2023 |
16:04:26 |
2,474 |
€ 15.094 |
| 10/11/2023 |
16:04:58 |
1,128 |
€ 15.096 |
| 10/11/2023 |
16:04:58 |
1,344 |
€ 15.096 |
| 10/11/2023 |
16:05:28 |
330 |
€ 15.094 |
| 10/11/2023 |
16:05:30 |
299 |
€ 15.094 |
| 10/11/2023 |
16:05:35 |
499 |
€ 15.094 |
| 10/11/2023 |
16:05:36 |
404 |
€ 15.094 |
| 10/11/2023 |
16:05:36 |
867 |
€ 15.094 |
| 10/11/2023 |
16:06:11 |
170 |
€ 15.094 |
| 10/11/2023 |
16:06:19 |
578 |
€ 15.094 |
| 10/11/2023 |
16:06:36 |
363 |
€ 15.096 |
| 10/11/2023 |
16:06:36 |
811 |
€ 15.096 |
| 10/11/2023 |
16:06:36 |
1,756 |
€ 15.096 |
| 10/11/2023 |
16:06:57 |
1,828 |
€ 15.094 |
| 10/11/2023 |
16:07:23 |
574 |
€ 15.098 |
| 10/11/2023 |
16:07:42 |
1,175 |
€ 15.096 |
| 10/11/2023 |
16:08:10 |
180 |
€ 15.094 |
| 10/11/2023 |
16:08:10 |
812 |
€ 15.094 |
| 10/11/2023 |
16:08:19 |
1,215 |
€ 15.094 |
| 10/11/2023 |
16:08:46 |
1,323 |
€ 15.090 |
| 10/11/2023 |
16:08:57 |
1,294 |
€ 15.090 |
| 10/11/2023 |
16:09:22 |
94 |
€ 15.088 |
| 10/11/2023 |
16:09:22 |
145 |
€ 15.088 |
| 10/11/2023 |
16:09:22 |
822 |
€ 15.088 |
| 10/11/2023 |
16:10:01 |
416 |
€ 15.090 |
| 10/11/2023 |
16:10:01 |
1,595 |
€ 15.090 |
| 10/11/2023 |
16:10:12 |
870 |
€ 15.088 |
| 10/11/2023 |
16:10:20 |
494 |
€ 15.082 |
| 10/11/2023 |
16:10:44 |
1,994 |
€ 15.084 |
| 10/11/2023 |
16:11:48 |
790 |
€ 15.078 |
| 10/11/2023 |
16:11:49 |
872 |
€ 15.078 |
| 10/11/2023 |
16:11:49 |
1,616 |
€ 15.078 |
| 10/11/2023 |
16:12:13 |
180 |
€ 15.070 |
| 10/11/2023 |
16:12:13 |
596 |
€ 15.070 |
| 10/11/2023 |
16:12:45 |
1,556 |
€ 15.068 |
| 10/11/2023 |
16:13:46 |
180 |
€ 15.068 |
| 10/11/2023 |
16:13:46 |
507 |
€ 15.068 |
| 10/11/2023 |
16:13:52 |
269 |
€ 15.066 |
| 10/11/2023 |
16:13:58 |
2,393 |
€ 15.066 |
| 10/11/2023 |
16:14:42 |
328 |
€ 15.078 |
| 10/11/2023 |
16:14:42 |
463 |
€ 15.078 |
| 10/11/2023 |
16:15:11 |
210 |
€ 15.076 |
| 10/11/2023 |
16:15:11 |
600 |
€ 15.076 |
| 10/11/2023 |
16:15:11 |
600 |
€ 15.076 |
| 10/11/2023 |
16:15:11 |
1,490 |
€ 15.076 |
| 10/11/2023 |
16:15:13 |
2,222 |
€ 15.072 |
| 10/11/2023 |
16:15:43 |
121 |
€ 15.072 |
| 10/11/2023 |
16:15:43 |
674 |
€ 15.072 |
| 10/11/2023 |
16:16:18 |
105 |
€ 15.076 |
| 10/11/2023 |
16:16:23 |
10 |
€ 15.076 |
| 10/11/2023 |
16:16:23 |
530 |
€ 15.076 |
| 10/11/2023 |
16:16:49 |
188 |
€ 15.074 |
| 10/11/2023 |
16:16:49 |
302 |
€ 15.074 |
| 10/11/2023 |
16:16:49 |
494 |
€ 15.074 |
| 10/11/2023 |
16:16:49 |
600 |
€ 15.074 |
| 10/11/2023 |
16:16:49 |
158 |
€ 15.076 |
| 10/11/2023 |
16:16:49 |
188 |
€ 15.076 |
| 10/11/2023 |
16:16:49 |
494 |
€ 15.076 |
| 10/11/2023 |
16:16:49 |
902 |
€ 15.076 |
| 10/11/2023 |
16:16:49 |
1,342 |
€ 15.076 |
| 10/11/2023 |
16:17:39 |
348 |
€ 15.070 |
| 10/11/2023 |
16:17:39 |
1,401 |
€ 15.070 |
| 10/11/2023 |
16:18:32 |
869 |
€ 15.076 |
| 10/11/2023 |
16:19:11 |
600 |
€ 15.072 |
| 10/11/2023 |
16:19:14 |
600 |
€ 15.072 |
| 10/11/2023 |
16:19:14 |
955 |
€ 15.072 |
| 10/11/2023 |
16:19:56 |
72 |
€ 15.072 |
| 10/11/2023 |
16:19:56 |
659 |
€ 15.072 |
| 10/11/2023 |
16:20:10 |
93 |
€ 15.072 |
| 10/11/2023 |
16:20:10 |
188 |
€ 15.072 |
| 10/11/2023 |
16:20:51 |
61 |
€ 15.082 |
| 10/11/2023 |
16:20:51 |
446 |
€ 15.082 |
| 10/11/2023 |
16:20:51 |
544 |
€ 15.082 |
| 10/11/2023 |
16:20:51 |
803 |
€ 15.082 |
| 10/11/2023 |
16:20:51 |
920 |
€ 15.082 |
| 10/11/2023 |
16:21:12 |
260 |
€ 15.084 |
| 10/11/2023 |
16:21:12 |
903 |
€ 15.084 |
| 10/11/2023 |
16:21:29 |
28 |
€ 15.084 |
| 10/11/2023 |
16:21:50 |
365 |
€ 15.092 |
| 10/11/2023 |
16:21:51 |
765 |
€ 15.092 |
| 10/11/2023 |
16:22:00 |
188 |
€ 15.090 |
| 10/11/2023 |
16:22:07 |
188 |
€ 15.090 |
| 10/11/2023 |
16:22:07 |
1,138 |
€ 15.090 |
| 10/11/2023 |
16:22:15 |
143 |
€ 15.088 |
| 10/11/2023 |
16:22:15 |
672 |
€ 15.088 |
| 10/11/2023 |
16:22:15 |
2,453 |
€ 15.088 |
| 10/11/2023 |
16:22:37 |
825 |
€ 15.086 |
| 10/11/2023 |
16:22:42 |
11 |
€ 15.084 |
| 10/11/2023 |
16:22:42 |
1,273 |
€ 15.084 |
| 10/11/2023 |
16:23:14 |
747 |
€ 15.080 |
| 10/11/2023 |
16:23:54 |
44 |
€ 15.082 |
| 10/11/2023 |
16:23:54 |
188 |
€ 15.082 |
| 10/11/2023 |
16:23:54 |
330 |
€ 15.082 |
| 10/11/2023 |
16:23:54 |
600 |
€ 15.082 |
| 10/11/2023 |
16:23:54 |
1,490 |
€ 15.082 |
| 10/11/2023 |
16:24:17 |
468 |
€ 15.078 |
| 10/11/2023 |
16:24:17 |
711 |
€ 15.078 |
| 10/11/2023 |
16:24:33 |
442 |
€ 15.078 |
| 10/11/2023 |
16:24:51 |
771 |
€ 15.076 |
| 10/11/2023 |
16:25:01 |
150 |
€ 15.074 |
| 10/11/2023 |
16:25:27 |
180 |
€ 15.070 |
| 10/11/2023 |
16:25:27 |
266 |
€ 15.070 |
| 10/11/2023 |
16:25:27 |
384 |
€ 15.070 |
| 10/11/2023 |
16:26:08 |
27 |
€ 15.070 |
| 10/11/2023 |
16:26:08 |
600 |
€ 15.070 |
| 10/11/2023 |
16:26:08 |
727 |
€ 15.070 |
| 10/11/2023 |
16:26:08 |
1,854 |
€ 15.070 |
| 10/11/2023 |
16:26:26 |
152 |
€ 15.070 |
| 10/11/2023 |
16:26:26 |
600 |
€ 15.070 |
| 10/11/2023 |
16:26:26 |
789 |
€ 15.070 |
| 10/11/2023 |
16:27:12 |
2,339 |
€ 15.066 |
| 10/11/2023 |
16:27:37 |
600 |
€ 15.056 |
| 10/11/2023 |
16:28:44 |
268 |
€ 15.058 |
| 10/11/2023 |
16:28:44 |
385 |
€ 15.058 |
| 10/11/2023 |
16:28:44 |
913 |
€ 15.058 |
| 10/11/2023 |
16:28:55 |
224 |
€ 15.058 |
| 10/11/2023 |
16:29:26 |
499 |
€ 15.060 |
| 10/11/2023 |
16:29:38 |
213 |
€ 15.062 |
| 10/11/2023 |
16:29:38 |
1,321 |
€ 15.062 |
| 10/11/2023 |
16:29:42 |
386 |
€ 15.060 |
| 10/11/2023 |
16:29:47 |
491 |
€ 15.060 |
| 10/11/2023 |
16:29:57 |
542 |
€ 15.060 |
| 10/11/2023 |
16:29:58 |
30 |
€ 15.060 |
| 10/11/2023 |
16:30:00 |
600 |
€ 15.060 |
| 10/11/2023 |
16:30:01 |
572 |
€ 15.058 |
| 10/11/2023 |
16:30:01 |
600 |
€ 15.058 |
| 10/11/2023 |
16:30:01 |
1,737 |
€ 15.060 |
| 10/11/2023 |
16:31:01 |
2,525 |
€ 15.054 |
| 10/11/2023 |
16:31:51 |
2,923 |
€ 15.056 |
| 10/11/2023 |
16:32:22 |
1,570 |
€ 15.050 |
| 10/11/2023 |
16:32:43 |
878 |
€ 15.052 |
| 10/11/2023 |
16:33:07 |
1,341 |
€ 15.054 |
| 10/11/2023 |
16:33:23 |
600 |
€ 15.054 |
| 10/11/2023 |
16:33:57 |
2,305 |
€ 15.050 |
| 10/11/2023 |
16:34:16 |
1,599 |
€ 15.050 |
| 10/11/2023 |
16:34:51 |
1,552 |
€ 15.046 |
| 10/11/2023 |
16:34:54 |
338 |
€ 15.042 |
| 10/11/2023 |
16:34:54 |
569 |
€ 15.042 |
| 10/11/2023 |
16:35:55 |
1,174 |
€ 15.054 |
| 10/11/2023 |
16:35:55 |
1,706 |
€ 15.054 |
| 10/11/2023 |
16:35:58 |
200 |
€ 15.052 |
| 10/11/2023 |
16:35:58 |
666 |
€ 15.052 |
| 10/11/2023 |
16:36:49 |
672 |
€ 15.044 |
| 10/11/2023 |
16:36:49 |
920 |
€ 15.044 |
| 10/11/2023 |
16:37:45 |
188 |
€ 15.044 |
| 10/11/2023 |
16:37:53 |
386 |
€ 15.046 |
| 10/11/2023 |
16:37:54 |
224 |
€ 15.046 |
| 10/11/2023 |
16:38:27 |
396 |
€ 15.044 |
| 10/11/2023 |
16:38:37 |
390 |
€ 15.042 |
| 10/11/2023 |
16:38:37 |
1,170 |
€ 15.042 |
| 10/11/2023 |
16:38:40 |
73 |
€ 15.042 |
| 10/11/2023 |
16:38:40 |
74 |
€ 15.042 |
| 10/11/2023 |
16:38:40 |
393 |
€ 15.042 |
| 10/11/2023 |
16:38:47 |
188 |
€ 15.042 |
| 10/11/2023 |
16:38:47 |
422 |
€ 15.042 |
| 10/11/2023 |
16:39:06 |
188 |
€ 15.042 |
| 10/11/2023 |
16:39:06 |
475 |
€ 15.042 |
| 10/11/2023 |
16:39:20 |
3,605 |
€ 15.040 |
| 10/11/2023 |
16:39:33 |
772 |
€ 15.036 |
| 10/11/2023 |
16:39:33 |
829 |
€ 15.036 |
| 10/11/2023 |
16:39:56 |
1,326 |
€ 15.036 |
| 10/11/2023 |
16:40:27 |
187 |
€ 15.028 |
| 10/11/2023 |
16:40:27 |
522 |
€ 15.028 |
| 10/11/2023 |
16:40:27 |
595 |
€ 15.028 |
| 10/11/2023 |
16:40:27 |
955 |
€ 15.028 |
| 10/11/2023 |
16:40:58 |
1,126 |
€ 15.032 |
| 10/11/2023 |
16:41:15 |
1,728 |
€ 15.032 |
| 10/11/2023 |
16:41:37 |
1,060 |
€ 15.028 |
| 10/11/2023 |
16:42:02 |
1,317 |
€ 15.022 |
| 10/11/2023 |
16:42:34 |
957 |
€ 15.022 |
| 10/11/2023 |
16:43:04 |
1,172 |
€ 15.014 |
| 10/11/2023 |
16:43:09 |
217 |
€ 15.008 |
| 10/11/2023 |
16:43:09 |
572 |
€ 15.008 |
| 10/11/2023 |
16:43:09 |
769 |
€ 15.010 |
| 10/11/2023 |
16:44:06 |
33 |
€ 15.012 |
| 10/11/2023 |
16:44:06 |
67 |
€ 15.012 |
| 10/11/2023 |
16:44:30 |
3,420 |
€ 15.010 |
| 10/11/2023 |
16:44:45 |
757 |
€ 15.004 |
| 10/11/2023 |
16:45:06 |
1,869 |
€ 15.004 |
| 10/11/2023 |
16:45:36 |
504 |
€ 14.988 |
| 10/11/2023 |
16:45:36 |
600 |
€ 14.988 |
| 10/11/2023 |
16:45:44 |
420 |
€ 14.976 |
| 10/11/2023 |
16:45:44 |
967 |
€ 14.984 |
| 10/11/2023 |
16:45:47 |
2,175 |
€ 14.976 |
| 10/11/2023 |
16:45:47 |
2,286 |
€ 14.976 |
| 10/11/2023 |
16:45:47 |
2,294 |
€ 14.976 |
| 10/11/2023 |
16:45:55 |
600 |
€ 14.972 |
| 10/11/2023 |
16:45:55 |
738 |
€ 14.972 |
| 10/11/2023 |
16:46:00 |
1,252 |
€ 14.972 |
| 10/11/2023 |
16:46:14 |
180 |
€ 14.974 |
| 10/11/2023 |
16:46:14 |
924 |
€ 14.976 |
| 10/11/2023 |
16:46:21 |
437 |
€ 14.976 |
| 10/11/2023 |
16:46:21 |
494 |
€ 14.976 |
| 10/11/2023 |
16:46:23 |
600 |
€ 14.974 |
| 10/11/2023 |
16:46:23 |
670 |
€ 14.974 |
| 10/11/2023 |
16:46:23 |
1,595 |
€ 14.974 |
| 10/11/2023 |
16:46:23 |
180 |
€ 14.976 |
| 10/11/2023 |
16:46:23 |
722 |
€ 14.976 |
| 10/11/2023 |
16:46:26 |
411 |
€ 14.972 |
| 10/11/2023 |
16:46:29 |
792 |
€ 14.972 |
| 10/11/2023 |
16:46:30 |
231 |
€ 14.970 |
| 10/11/2023 |
16:46:33 |
598 |
€ 14.970 |
| 10/11/2023 |
16:46:45 |
527 |
€ 14.968 |
| 10/11/2023 |
16:46:45 |
608 |
€ 14.968 |
| 10/11/2023 |
16:46:46 |
600 |
€ 14.966 |
| 10/11/2023 |
16:46:46 |
600 |
€ 14.966 |
| 10/11/2023 |
16:46:46 |
29 |
€ 14.968 |
| 10/11/2023 |
16:46:46 |
129 |
€ 14.968 |
| 10/11/2023 |
16:46:46 |
600 |
€ 14.968 |
| 10/11/2023 |
16:46:46 |
772 |
€ 14.968 |
| 10/11/2023 |
16:46:47 |
2,381 |
€ 14.962 |
| 10/11/2023 |
16:47:00 |
3,316 |
€ 14.954 |
| 10/11/2023 |
16:47:26 |
1,313 |
€ 14.950 |
| 10/11/2023 |
16:47:44 |
931 |
€ 14.938 |
| 10/11/2023 |
16:48:23 |
224 |
€ 14.934 |
| 10/11/2023 |
16:48:23 |
600 |
€ 14.934 |
| 10/11/2023 |
16:48:36 |
387 |
€ 14.922 |
| 10/11/2023 |
16:48:36 |
519 |
€ 14.922 |
| 10/11/2023 |
16:48:38 |
108 |
€ 14.902 |
| 10/11/2023 |
16:48:38 |
758 |
€ 14.902 |
| 10/11/2023 |
16:49:35 |
1,317 |
€ 14.910 |
| 10/11/2023 |
16:49:39 |
14 |
€ 14.898 |
| 10/11/2023 |
16:49:39 |
758 |
€ 14.898 |
| 10/11/2023 |
16:50:09 |
370 |
€ 14.868 |
| 10/11/2023 |
16:50:09 |
220 |
€ 14.870 |
| 10/11/2023 |
16:50:09 |
582 |
€ 14.870 |
| 10/11/2023 |
16:50:12 |
288 |
€ 14.840 |
| 10/11/2023 |
16:51:17 |
344 |
€ 14.886 |
| 10/11/2023 |
16:51:17 |
510 |
€ 14.886 |
| 10/11/2023 |
16:51:47 |
1,380 |
€ 14.900 |
| 10/11/2023 |
16:51:58 |
289 |
€ 14.886 |
| 10/11/2023 |
16:51:58 |
568 |
€ 14.886 |
| 10/11/2023 |
16:51:58 |
900 |
€ 14.886 |
| 10/11/2023 |
16:51:58 |
198 |
€ 14.888 |
| 10/11/2023 |
16:52:45 |
166 |
€ 14.916 |
| 10/11/2023 |
16:52:45 |
846 |
€ 14.916 |
| 10/11/2023 |
16:53:09 |
334 |
€ 14.908 |
| 10/11/2023 |
16:53:09 |
1,148 |
€ 14.908 |
| 10/11/2023 |
16:53:57 |
1,318 |
€ 14.916 |
| 10/11/2023 |
16:54:16 |
1,040 |
€ 14.914 |
| 10/11/2023 |
16:54:35 |
850 |
€ 14.914 |
| 10/11/2023 |
16:54:41 |
750 |
€ 14.908 |
| 10/11/2023 |
16:55:21 |
760 |
€ 14.916 |
| 10/11/2023 |
16:56:28 |
276 |
€ 14.926 |
| 10/11/2023 |
16:56:28 |
1,236 |
€ 14.926 |
| 10/11/2023 |
16:57:17 |
336 |
€ 14.924 |
| 10/11/2023 |
16:57:22 |
128 |
€ 14.926 |
| 10/11/2023 |
16:57:22 |
158 |
€ 14.926 |
| 10/11/2023 |
16:57:22 |
461 |
€ 14.926 |
| 10/11/2023 |
16:57:30 |
600 |
€ 14.924 |
| 10/11/2023 |
16:57:30 |
394 |
€ 14.926 |
| 10/11/2023 |
16:57:30 |
412 |
€ 14.926 |
| 10/11/2023 |
16:57:46 |
175 |
€ 14.924 |
| 10/11/2023 |
16:57:53 |
2,345 |
€ 14.924 |
| 10/11/2023 |
16:58:15 |
1,218 |
€ 14.914 |
| 10/11/2023 |
16:59:42 |
718 |
€ 14.930 |
| 10/11/2023 |
17:00:05 |
4 |
€ 14.934 |
| 10/11/2023 |
17:00:07 |
188 |
€ 14.934 |
| 10/11/2023 |
17:00:10 |
188 |
€ 14.934 |
| 10/11/2023 |
17:00:31 |
188 |
€ 14.936 |
| 10/11/2023 |
17:00:33 |
1,143 |
€ 14.938 |
| 10/11/2023 |
17:00:43 |
626 |
€ 14.936 |
| 10/11/2023 |
17:00:52 |
188 |
€ 14.938 |
| 10/11/2023 |
17:01:07 |
319 |
€ 14.944 |
| 10/11/2023 |
17:01:18 |
391 |
€ 14.948 |
| 10/11/2023 |
17:01:34 |
188 |
€ 14.954 |
| 10/11/2023 |
17:01:34 |
335 |
€ 14.954 |
| 10/11/2023 |
17:01:34 |
568 |
€ 14.954 |
| 10/11/2023 |
17:01:34 |
579 |
€ 14.954 |
| 10/11/2023 |
17:01:37 |
298 |
€ 14.946 |
| 10/11/2023 |
17:01:37 |
2,724 |
€ 14.946 |
| 10/11/2023 |
17:02:15 |
1,166 |
€ 14.944 |
| 10/11/2023 |
17:02:24 |
835 |
€ 14.944 |
| 10/11/2023 |
17:03:27 |
1,013 |
€ 14.946 |
| 10/11/2023 |
17:03:32 |
102 |
€ 14.946 |
| 10/11/2023 |
17:03:32 |
406 |
€ 14.946 |
| 10/11/2023 |
17:03:32 |
491 |
€ 14.946 |
| 10/11/2023 |
17:03:32 |
600 |
€ 14.946 |
| 10/11/2023 |
17:04:38 |
1,012 |
€ 14.958 |
| 10/11/2023 |
17:04:45 |
356 |
€ 14.958 |
| 10/11/2023 |
17:04:45 |
568 |
€ 14.958 |
| 10/11/2023 |
17:04:45 |
725 |
€ 14.958 |
| 10/11/2023 |
17:04:45 |
1,036 |
€ 14.958 |
| 10/11/2023 |
17:05:42 |
357 |
€ 14.964 |
| 10/11/2023 |
17:06:22 |
167 |
€ 14.970 |
| 10/11/2023 |
17:06:22 |
568 |
€ 14.970 |
| 10/11/2023 |
17:06:37 |
14 |
€ 14.972 |
| 10/11/2023 |
17:06:37 |
21 |
€ 14.972 |
| 10/11/2023 |
17:06:37 |
213 |
€ 14.972 |
| 10/11/2023 |
17:06:37 |
547 |
€ 14.972 |
| 10/11/2023 |
17:06:51 |
263 |
€ 14.978 |
| 10/11/2023 |
17:06:51 |
617 |
€ 14.978 |
| 10/11/2023 |
17:06:51 |
704 |
€ 14.978 |
| 10/11/2023 |
17:06:51 |
718 |
€ 14.978 |
| 10/11/2023 |
17:07:25 |
399 |
€ 14.974 |
| 10/11/2023 |
17:07:31 |
25 |
€ 14.976 |
| 10/11/2023 |
17:07:34 |
536 |
€ 14.976 |
| 10/11/2023 |
17:07:56 |
24 |
€ 14.980 |
| 10/11/2023 |
17:07:56 |
1,431 |
€ 14.980 |
| 10/11/2023 |
17:08:21 |
818 |
€ 14.986 |
| 10/11/2023 |
17:08:34 |
533 |
€ 14.984 |
| 10/11/2023 |
17:08:40 |
746 |
€ 14.988 |
| 10/11/2023 |
17:08:53 |
65 |
€ 14.990 |
| 10/11/2023 |
17:08:53 |
295 |
€ 14.990 |
| 10/11/2023 |
17:08:53 |
402 |
€ 14.990 |
| 10/11/2023 |
17:08:56 |
327 |
€ 14.988 |
| 10/11/2023 |
17:08:58 |
1 |
€ 14.988 |
| 10/11/2023 |
17:08:58 |
3 |
€ 14.988 |
| 10/11/2023 |
17:08:58 |
18 |
€ 14.988 |
| 10/11/2023 |
17:08:58 |
120 |
€ 14.988 |
| 10/11/2023 |
17:09:28 |
500 |
€ 14.998 |
| 10/11/2023 |
17:09:33 |
285 |
€ 14.996 |
| 10/11/2023 |
17:09:34 |
1,026 |
€ 14.996 |
| 10/11/2023 |
17:09:52 |
72 |
€ 14.996 |
| 10/11/2023 |
17:09:52 |
110 |
€ 14.996 |
| 10/11/2023 |
17:09:52 |
537 |
€ 14.996 |
| 10/11/2023 |
17:09:55 |
600 |
€ 14.996 |
| 10/11/2023 |
17:10:05 |
600 |
€ 14.996 |
| 10/11/2023 |
17:10:05 |
2,095 |
€ 14.996 |
| 10/11/2023 |
17:10:27 |
873 |
€ 15.002 |
| 10/11/2023 |
17:10:29 |
1,532 |
€ 15.000 |
| 10/11/2023 |
17:11:08 |
1,420 |
€ 14.998 |
| 10/11/2023 |
17:11:17 |
153 |
€ 14.998 |
| 10/11/2023 |
17:11:17 |
753 |
€ 14.998 |
| 10/11/2023 |
17:11:30 |
76 |
€ 14.992 |
| 10/11/2023 |
17:11:30 |
600 |
€ 14.992 |
| 10/11/2023 |
17:11:30 |
600 |
€ 14.992 |
| 10/11/2023 |
17:11:47 |
600 |
€ 14.984 |
| 10/11/2023 |
17:12:28 |
682 |
€ 14.998 |
| 10/11/2023 |
17:12:36 |
150 |
€ 14.996 |
| 10/11/2023 |
17:12:36 |
1,351 |
€ 14.996 |
| 10/11/2023 |
17:13:14 |
585 |
€ 14.996 |
| 10/11/2023 |
17:13:14 |
600 |
€ 14.996 |
| 10/11/2023 |
17:13:49 |
81 |
€ 15.006 |
| 10/11/2023 |
17:13:49 |
164 |
€ 15.006 |
| 10/11/2023 |
17:13:49 |
180 |
€ 15.006 |
| 10/11/2023 |
17:13:49 |
507 |
€ 15.006 |
| 10/11/2023 |
17:13:49 |
600 |
€ 15.006 |
| 10/11/2023 |
17:13:49 |
734 |
€ 15.006 |
| 10/11/2023 |
17:13:52 |
600 |
€ 15.002 |
| 10/11/2023 |
17:13:52 |
888 |
€ 15.002 |
| 10/11/2023 |
17:14:29 |
600 |
€ 15.002 |
| 10/11/2023 |
17:14:29 |
1,146 |
€ 15.002 |
| 10/11/2023 |
17:14:57 |
1,005 |
€ 15.006 |
| 10/11/2023 |
17:14:58 |
1,234 |
€ 15.004 |
| 10/11/2023 |
17:15:12 |
900 |
€ 15.000 |
| 10/11/2023 |
17:15:39 |
828 |
€ 15.004 |
| 10/11/2023 |
17:16:03 |
50 |
€ 15.016 |
| 10/11/2023 |
17:16:03 |
550 |
€ 15.016 |
| 10/11/2023 |
17:16:03 |
199 |
€ 15.018 |
| 10/11/2023 |
17:16:22 |
784 |
€ 15.016 |
| 10/11/2023 |
17:16:35 |
599 |
€ 15.014 |
| 10/11/2023 |
17:16:35 |
1,520 |
€ 15.014 |
| 10/11/2023 |
17:16:52 |
238 |
€ 15.012 |
| 10/11/2023 |
17:16:55 |
83 |
€ 15.012 |
| 10/11/2023 |
17:16:55 |
810 |
€ 15.012 |
| 10/11/2023 |
17:17:04 |
894 |
€ 15.012 |
| 10/11/2023 |
17:17:26 |
600 |
€ 15.014 |
| 10/11/2023 |
17:17:26 |
1,253 |
€ 15.014 |
| 10/11/2023 |
17:17:58 |
371 |
€ 15.018 |
| 10/11/2023 |
17:17:58 |
632 |
€ 15.018 |
| 10/11/2023 |
17:18:25 |
1,703 |
€ 15.012 |
| 10/11/2023 |
17:18:39 |
844 |
€ 15.010 |
| 10/11/2023 |
17:18:48 |
791 |
€ 15.010 |
| 10/11/2023 |
17:19:03 |
310 |
€ 15.010 |
| 10/11/2023 |
17:19:03 |
964 |
€ 15.010 |
| 10/11/2023 |
17:19:43 |
4 |
€ 15.012 |
| 10/11/2023 |
17:19:43 |
840 |
€ 15.012 |
| 10/11/2023 |
17:19:58 |
290 |
€ 15.010 |
| 10/11/2023 |
17:20:07 |
1,033 |
€ 15.010 |
| 10/11/2023 |
17:20:10 |
52 |
€ 15.010 |
| 10/11/2023 |
17:20:10 |
188 |
€ 15.010 |
| 10/11/2023 |
17:20:10 |
399 |
€ 15.010 |
| 10/11/2023 |
17:20:10 |
810 |
€ 15.010 |
| 10/11/2023 |
17:20:15 |
860 |
€ 15.006 |
| 10/11/2023 |
17:20:34 |
249 |
€ 15.002 |
| 10/11/2023 |
17:20:34 |
1,412 |
€ 15.002 |
| 10/11/2023 |
17:21:05 |
180 |
€ 15.004 |
| 10/11/2023 |
17:21:05 |
584 |
€ 15.004 |
| 10/11/2023 |
17:21:09 |
178 |
€ 15.004 |
| 10/11/2023 |
17:21:38 |
183 |
€ 15.008 |
| 10/11/2023 |
17:21:38 |
600 |
€ 15.008 |
| 10/11/2023 |
17:21:47 |
346 |
€ 15.004 |
| 10/11/2023 |
17:21:47 |
861 |
€ 15.006 |
| 10/11/2023 |
17:21:47 |
1,908 |
€ 15.006 |
| 10/11/2023 |
17:22:21 |
805 |
€ 15.000 |
| 10/11/2023 |
17:22:21 |
33 |
€ 15.002 |
| 10/11/2023 |
17:22:21 |
407 |
€ 15.002 |
| 10/11/2023 |
17:22:21 |
1,808 |
€ 15.002 |
| 10/11/2023 |
17:22:51 |
191 |
€ 15.000 |
| 10/11/2023 |
17:22:51 |
580 |
€ 15.000 |
| 10/11/2023 |
17:23:21 |
755 |
€ 14.998 |
| 10/11/2023 |
17:23:27 |
849 |
€ 14.998 |
| 10/11/2023 |
17:23:30 |
332 |
€ 14.998 |
| 10/11/2023 |
17:23:31 |
2,193 |
€ 14.998 |
| 10/11/2023 |
17:23:37 |
826 |
€ 14.996 |
| 10/11/2023 |
17:24:28 |
492 |
€ 14.996 |
| 10/11/2023 |
17:24:37 |
244 |
€ 14.996 |
| 10/11/2023 |
17:24:37 |
449 |
€ 14.996 |
| 10/11/2023 |
17:24:37 |
716 |
€ 14.996 |
| 10/11/2023 |
17:24:37 |
1,203 |
€ 14.998 |
| 10/11/2023 |
17:24:43 |
1,911 |
€ 14.996 |
| 10/11/2023 |
17:25:11 |
92 |
€ 14.996 |
| 10/11/2023 |
17:25:11 |
174 |
€ 14.996 |
| 10/11/2023 |
17:25:11 |
533 |
€ 14.996 |
| 10/11/2023 |
17:25:35 |
741 |
€ 14.998 |
| 10/11/2023 |
17:25:43 |
733 |
€ 14.998 |
| 10/11/2023 |
17:25:49 |
805 |
€ 14.998 |
| 10/11/2023 |
17:25:57 |
734 |
€ 14.998 |
| 10/11/2023 |
17:26:05 |
733 |
€ 14.998 |
| 10/11/2023 |
17:26:13 |
175 |
€ 15.002 |
| 10/11/2023 |
17:26:13 |
596 |
€ 15.002 |
| 10/11/2023 |
17:26:51 |
223 |
€ 15.002 |
| 10/11/2023 |
17:26:51 |
600 |
€ 15.002 |
| 10/11/2023 |
17:26:51 |
2,791 |
€ 15.002 |
| 10/11/2023 |
17:27:02 |
50 |
€ 15.002 |
| 10/11/2023 |
17:27:02 |
342 |
€ 15.002 |
| 10/11/2023 |
17:27:02 |
373 |
€ 15.002 |
| 10/11/2023 |
17:27:10 |
544 |
€ 14.998 |
| 10/11/2023 |
17:27:13 |
404 |
€ 14.998 |
| 10/11/2023 |
17:27:30 |
415 |
€ 14.998 |
| 10/11/2023 |
17:27:30 |
600 |
€ 14.998 |
| 10/11/2023 |
17:27:30 |
1,038 |
€ 14.998 |
| 10/11/2023 |
17:27:31 |
70 |
€ 14.998 |
| 10/11/2023 |
17:27:31 |
1,105 |
€ 14.998 |
| 10/11/2023 |
17:27:54 |
346 |
€ 15.004 |
| 10/11/2023 |
17:27:54 |
346 |
€ 15.004 |
| 10/11/2023 |
17:27:54 |
709 |
€ 15.004 |
| 10/11/2023 |
17:27:54 |
788 |
€ 15.004 |
| 10/11/2023 |
17:28:22 |
5 |
€ 15.002 |
| 10/11/2023 |
17:28:22 |
69 |
€ 15.002 |
| 10/11/2023 |
17:28:22 |
734 |
€ 15.002 |
| 10/11/2023 |
17:28:28 |
172 |
€ 15.004 |
| 10/11/2023 |
17:28:28 |
180 |
€ 15.004 |
| 10/11/2023 |
17:28:28 |
331 |
€ 15.004 |
| 10/11/2023 |
17:28:28 |
421 |
€ 15.004 |
| 10/11/2023 |
17:28:34 |
180 |
€ 15.004 |
| 10/11/2023 |
17:28:34 |
552 |
€ 15.004 |
| 10/11/2023 |
17:28:35 |
646 |
€ 15.002 |
| 10/11/2023 |
17:28:35 |
784 |
€ 15.002 |
| 10/11/2023 |
17:29:01 |
180 |
€ 15.004 |
| 10/11/2023 |
17:29:01 |
702 |
€ 15.004 |
| 10/11/2023 |
17:29:01 |
702 |
€ 15.004 |
| 10/11/2023 |
17:29:09 |
584 |
€ 15.004 |
| 10/11/2023 |
17:29:09 |
596 |
€ 15.004 |
| 10/11/2023 |
17:29:19 |
365 |
€ 15.004 |
| 10/11/2023 |
17:29:19 |
366 |
€ 15.004 |
| 10/11/2023 |
17:29:27 |
1 |
€ 15.004 |
| 10/11/2023 |
17:29:27 |
188 |
€ 15.004 |
| 10/11/2023 |
17:29:27 |
441 |
€ 15.004 |
| 10/11/2023 |
17:29:27 |
692 |
€ 15.004 |
| 10/11/2023 |
17:29:46 |
180 |
€ 15.010 |
| 10/11/2023 |
17:29:46 |
188 |
€ 15.010 |
| 10/11/2023 |
17:29:46 |
350 |
€ 15.010 |
| 10/11/2023 |
17:29:46 |
635 |
€ 15.010 |
| 10/11/2023 |
17:29:46 |
702 |
€ 15.010 |
| 10/11/2023 |
17:29:48 |
64 |
€ 15.010 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821
[email protected] [email protected] [email protected]
Web site: www.eni.com