Eni

Transaction in Own Shares • Nov 22, 2023

Eni: informativa sull'acquisto di azioni proprie del 13 novembre 2023

San Donato Milanese (MI), 22 novembre 2023 – Il 13 novembre 2023 Eni ha acquistato sull'Euronext Milan n. 1.064.786 azioni proprie (pari allo 0,03% del capitale sociale), al prezzo medio ponderato di 15,1229 euro per azione, per un controvalore complessivo di 16.102.652,20 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 42.283.998 azioni proprie (pari all'1,25% del capitale sociale) per un controvalore complessivo di 642.181.687,30 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023 nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 132.505.070 azioni proprie pari al 3,92% del capitale sociale.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
13/11/2023	09:00:32	638	€ 14,992
13/11/2023	09:00:51	805	€ 15,006
13/11/2023	09:01:00	867	€ 15,004
13/11/2023	09:01:03	1	€ 15,004
13/11/2023	09:01:03	1.516	€ 15,004
13/11/2023	09:01:12	891	€ 14,998
13/11/2023	09:01:23	131	€ 15,036
13/11/2023	09:01:23	600	€ 15,036
13/11/2023	09:01:24	125	€ 15,036
13/11/2023	09:01:24	600	€ 15,036
13/11/2023	09:01:27	112	€ 15,042
13/11/2023	09:01:29	107	€ 15,040
13/11/2023	09:01:29	600	€ 15,040

Di seguito il dettaglio giornaliero delle operazioni.

13/11/2023	09:01:31	96	€ 15,036
13/11/2023	09:01:32	96	€ 15,036
13/11/2023	09:01:49	2.187	€ 15,040
13/11/2023	09:02:06	970	€ 15,022
13/11/2023	09:02:12	75	€ 15,026
13/11/2023	09:02:12	366	€ 15,026
13/11/2023	09:02:15	72	€ 15,022
13/11/2023	09:02:15	651	€ 15,022
13/11/2023	09:02:23	663	€ 15,018
13/11/2023	09:03:00	1.241	€ 15,022
13/11/2023	09:03:00	639	€ 15,024
13/11/2023	09:03:00	29	€ 15,026
13/11/2023	09:03:00	180	€ 15,026
13/11/2023	09:03:00	600	€ 15,026
13/11/2023	09:03:00	654	€ 15,026
13/11/2023	09:03:12	101	€ 15,024
13/11/2023	09:03:12	633	€ 15,024
13/11/2023	09:03:12	301	€ 15,026
13/11/2023	09:04:10	386	€ 15,048
13/11/2023	09:04:10	619	€ 15,048
13/11/2023	09:04:19	100	€ 15,058
13/11/2023	09:04:21	600	€ 15,056
13/11/2023	09:04:37	938	€ 15,052
13/11/2023	09:04:37	2.341	€ 15,052
13/11/2023	09:04:37	1.488	€ 15,054
13/11/2023	09:04:43	1.252	€ 15,050
13/11/2023	09:04:48	110	€ 15,050
13/11/2023	09:04:57	105	€ 15,050
13/11/2023	09:04:57	600	€ 15,050
13/11/2023	09:05:32	1.076	€ 15,060
13/11/2023	09:06:06	126	€ 15,056
13/11/2023	09:06:06	619	€ 15,056
13/11/2023	09:06:36	24	€ 15,052
13/11/2023	09:06:36	1.043	€ 15,052
13/11/2023	09:08:27	765	€ 15,040
13/11/2023	09:08:28	215	€ 15,036
13/11/2023	09:08:28	542	€ 15,036
13/11/2023	09:08:46	848	€ 15,032
13/11/2023	09:08:54	200	€ 15,024
13/11/2023	09:08:55	217	€ 15,030
13/11/2023	09:08:59	186	€ 15,028
13/11/2023	09:08:59	357	€ 15,028
13/11/2023	09:08:59	509	€ 15,028
13/11/2023	09:09:01	186	€ 15,028
13/11/2023	09:09:01	300	€ 15,028
13/11/2023	09:09:01	600	€ 15,028
13/11/2023	09:09:07	300	€ 15,028

13/11/2023	09:09:07	652	€ 15,028
13/11/2023	09:09:12	600	€ 15,026
13/11/2023	09:09:12	624	€ 15,026
13/11/2023	09:09:12	142	€ 15,028
13/11/2023	09:09:15	750	€ 15,022
13/11/2023	09:09:40	966	€ 15,028
13/11/2023	09:09:47	116	€ 15,020
13/11/2023	09:09:47	2.500	€ 15,020
13/11/2023	09:09:49	484	€ 15,020
13/11/2023	09:09:49	500	€ 15,020
13/11/2023	09:10:01	500	€ 15,020
13/11/2023	09:10:01	873	€ 15,020
13/11/2023	09:10:11	998	€ 15,028
13/11/2023	09:10:32	1.106	€ 15,038
13/11/2023	09:10:32	164	€ 15,040
13/11/2023	09:10:38	653	€ 15,032
13/11/2023	09:11:28	1.201	€ 15,040
13/11/2023	09:11:38	723	€ 15,036
13/11/2023	09:12:18	613	€ 15,030
13/11/2023	09:12:50	64	€ 15,036
13/11/2023	09:12:50	700	€ 15,036
13/11/2023	09:12:59	397	€ 15,034
13/11/2023	09:12:59	459	€ 15,034
13/11/2023	09:14:40	840	€ 15,036
13/11/2023	09:14:53	865	€ 15,028
13/11/2023	09:14:55	750	€ 15,026
13/11/2023	09:15:27	857	€ 15,024
13/11/2023	09:16:26	1.016	€ 15,032
13/11/2023	09:17:13	1.041	€ 15,022
13/11/2023	09:18:05	1.006	€ 15,020
13/11/2023	09:19:31	1.068	€ 15,020
13/11/2023	09:20:04	1.452	€ 15,022
13/11/2023	09:20:36	1.937	€ 15,028
13/11/2023	09:20:58	1.615	€ 15,030
13/11/2023	09:21:32	1.051	€ 15,036
13/11/2023	09:21:32	1.051	€ 15,038
13/11/2023	09:21:33	1.680	€ 15,036
13/11/2023	09:21:44	33	€ 15,032
13/11/2023	09:21:44	517	€ 15,032
13/11/2023	09:21:44	2.688	€ 15,032
13/11/2023	09:21:57	180	€ 15,034
13/11/2023	09:21:57	1.008	€ 15,034
13/11/2023	09:21:57	1.388	€ 15,034
13/11/2023	09:21:57	1.783	€ 15,034
13/11/2023	09:21:57	1.910	€ 15,034
13/11/2023	09:21:58	180	€ 15,034
13/11/2023	09:22:14	353	€ 15,032

13/11/2023	09:22:17	9	€ 15,034
13/11/2023	09:22:17	960	€ 15,034
13/11/2023	09:22:22	895	€ 15,034
13/11/2023	09:22:36	290	€ 15,030
13/11/2023	09:22:36	845	€ 15,030
13/11/2023	09:22:36	1.931	€ 15,030
13/11/2023	09:24:12	554	€ 15,050
13/11/2023	09:24:22	125	€ 15,046
13/11/2023	09:24:22	1.473	€ 15,046
13/11/2023	09:24:22	2.022	€ 15,046
13/11/2023	09:24:42	1.126	€ 15,042
13/11/2023	09:25:48	180	€ 15,056
13/11/2023	09:25:48	223	€ 15,056
13/11/2023	09:25:48	346	€ 15,056
13/11/2023	09:25:56	2.808	€ 15,050
13/11/2023	09:26:00	845	€ 15,046
13/11/2023	09:26:06	180	€ 15,052
13/11/2023	09:26:06	222	€ 15,052
13/11/2023	09:26:06	333	€ 15,052
13/11/2023	09:26:06	500	€ 15,052
13/11/2023	09:26:06	514	€ 15,052
13/11/2023	09:26:08	60	€ 15,056
13/11/2023	09:26:08	236	€ 15,056
13/11/2023	09:26:08	500	€ 15,056
13/11/2023	09:26:16	180	€ 15,056
13/11/2023	09:26:29	346	€ 15,052
13/11/2023	09:26:29	3.587	€ 15,052
13/11/2023	09:26:29	346	€ 15,054
13/11/2023	09:26:29	369	€ 15,054
13/11/2023	09:26:55	3	€ 15,044
13/11/2023	09:27:32	2.192	€ 15,050
13/11/2023	09:27:37	808	€ 15,048
13/11/2023	09:28:05	239	€ 15,048
13/11/2023	09:28:07	461	€ 15,048
13/11/2023	09:28:25	2.517	€ 15,040
13/11/2023	09:29:40	2.119	€ 15,042
13/11/2023	09:29:59	154	€ 15,032
13/11/2023	09:30:11	319	€ 15,030
13/11/2023	09:30:11	589	€ 15,030
13/11/2023	09:30:11	600	€ 15,032
13/11/2023	09:30:11	706	€ 15,032
13/11/2023	09:30:53	536	€ 15,032
13/11/2023	09:30:53	776	€ 15,032
13/11/2023	09:32:32	323	€ 15,054
13/11/2023	09:32:32	600	€ 15,054
13/11/2023	09:32:44	600	€ 15,052
13/11/2023	09:32:51	592	€ 15,050

13/11/2023	09:32:51	2.803	€ 15,050
13/11/2023	09:32:51	866	€ 15,052
13/11/2023	09:34:30	289	€ 15,042
13/11/2023	09:34:49	2.019	€ 15,042
13/11/2023	09:35:36	318	€ 15,042
13/11/2023	09:35:51	1.551	€ 15,042
13/11/2023	09:36:28	27	€ 15,036
13/11/2023	09:36:28	600	€ 15,036
13/11/2023	09:36:28	964	€ 15,036
13/11/2023	09:36:38	331	€ 15,032
13/11/2023	09:36:38	626	€ 15,032
13/11/2023	09:37:10	2.977	€ 15,038
13/11/2023	09:37:57	195	€ 15,042
13/11/2023	09:37:57	798	€ 15,042
13/11/2023	09:38:09	363	€ 15,038
13/11/2023	09:38:09	1.015	€ 15,038
13/11/2023	09:38:42	845	€ 15,036
13/11/2023	09:40:06	831	€ 15,048
13/11/2023	09:40:40	242	€ 15,050
13/11/2023	09:41:12	155	€ 15,050
13/11/2023	09:41:12	557	€ 15,050
13/11/2023	09:41:12	600	€ 15,052
13/11/2023	09:41:48	787	€ 15,050
13/11/2023	09:42:04	346	€ 15,050
13/11/2023	09:42:09	731	€ 15,050
13/11/2023	09:42:19	236	€ 15,052
13/11/2023	09:42:43	300	€ 15,046
13/11/2023	09:42:43	500	€ 15,046
13/11/2023	09:42:43	541	€ 15,046
13/11/2023	09:42:45	313	€ 15,046
13/11/2023	09:42:51	654	€ 15,044
13/11/2023	09:43:08	240	€ 15,046
13/11/2023	09:43:20	1.212	€ 15,050
13/11/2023	09:43:22	1.202	€ 15,050
13/11/2023	09:44:19	930	€ 15,050
13/11/2023	09:44:19	931	€ 15,050
13/11/2023	09:44:22	1.424	€ 15,050
13/11/2023	09:46:15	1.048	€ 15,044
13/11/2023	09:46:33	208	€ 15,046
13/11/2023	09:46:33	638	€ 15,046
13/11/2023	09:46:33	758	€ 15,046
13/11/2023	09:47:29	1.727	€ 15,034
13/11/2023	09:48:31	863	€ 15,026
13/11/2023	09:49:06	887	€ 15,028
13/11/2023	09:50:42	1.073	€ 15,040
13/11/2023	09:52:39	1.097	€ 15,038
13/11/2023	09:52:39	1.358	€ 15,038

13/11/2023	09:56:13	837	€ 15,046
13/11/2023	09:57:02	298	€ 15,044
13/11/2023	09:57:02	538	€ 15,044
13/11/2023	09:57:02	919	€ 15,044
13/11/2023	09:57:02	2.641	€ 15,044
13/11/2023	09:57:03	931	€ 15,044
13/11/2023	10:00:27	1.432	€ 15,060
13/11/2023	10:00:36	116	€ 15,056
13/11/2023	10:00:36	482	€ 15,056
13/11/2023	10:00:36	949	€ 15,056
13/11/2023	10:00:36	2.497	€ 15,056
13/11/2023	10:01:46	258	€ 15,066
13/11/2023	10:01:46	1.182	€ 15,066
13/11/2023	10:01:46	2.125	€ 15,066
13/11/2023	10:01:51	951	€ 15,062
13/11/2023	10:04:29	500	€ 15,076
13/11/2023	10:04:30	750	€ 15,076
13/11/2023	10:04:30	760	€ 15,076
13/11/2023	10:04:30	788	€ 15,076
13/11/2023	10:04:38	995	€ 15,072
13/11/2023	10:05:23	271	€ 15,068
13/11/2023	10:05:23	758	€ 15,068
13/11/2023	10:05:27	411	€ 15,066
13/11/2023	10:05:27	500	€ 15,066
13/11/2023	10:07:59	450	€ 15,076
13/11/2023	10:07:59	500	€ 15,076
13/11/2023	10:07:59	533	€ 15,076
13/11/2023	10:10:35	1.191	€ 15,080
13/11/2023	10:10:59	1.000	€ 15,076
13/11/2023	10:11:38	768	€ 15,076
13/11/2023	10:13:06	600	€ 15,084
13/11/2023	10:13:06	672	€ 15,084
13/11/2023	10:13:06	861	€ 15,084
13/11/2023	10:14:20	350	€ 15,084
13/11/2023	10:16:17	23	€ 15,086
13/11/2023	10:16:17	1.784	€ 15,086
13/11/2023	10:18:02	600	€ 15,088
13/11/2023	10:18:10	300	€ 15,086
13/11/2023	10:18:10	1.209	€ 15,086
13/11/2023	10:18:11	301	€ 15,082
13/11/2023	10:18:11	650	€ 15,082
13/11/2023	10:18:26	308	€ 15,088
13/11/2023	10:18:39	1.650	€ 15,090
13/11/2023	10:18:43	389	€ 15,090
13/11/2023	10:18:43	468	€ 15,090
13/11/2023	10:18:44	650	€ 15,090
13/11/2023	10:18:44	1.483	€ 15,090

13/11/2023	10:19:02	3.582	€ 15,088
13/11/2023	10:22:04	1.064	€ 15,088
13/11/2023	10:23:44	2.337	€ 15,100
13/11/2023	10:23:56	1.109	€ 15,098
13/11/2023	10:25:53	877	€ 15,100
13/11/2023	10:26:05	2.635	€ 15,098
13/11/2023	10:26:19	919	€ 15,088
13/11/2023	10:27:54	925	€ 15,080
13/11/2023	10:27:55	20	€ 15,080
13/11/2023	10:27:56	27	€ 15,080
13/11/2023	10:28:12	1.184	€ 15,078
13/11/2023	10:29:29	1.703	€ 15,084
13/11/2023	10:29:34	1.822	€ 15,080
13/11/2023	10:30:10	1.132	€ 15,080
13/11/2023	10:30:36	84	€ 15,074
13/11/2023	10:30:36	797	€ 15,074
13/11/2023	10:33:09	700	€ 15,074
13/11/2023	10:33:09	2.489	€ 15,074
13/11/2023	10:33:22	697	€ 15,072
13/11/2023	10:33:22	1.064	€ 15,072
13/11/2023	10:33:41	300	€ 15,068
13/11/2023	10:34:12	605	€ 15,068
13/11/2023	10:34:12	2.305	€ 15,068
13/11/2023	10:34:20	385	€ 15,064
13/11/2023	10:34:20	550	€ 15,064
13/11/2023	10:34:53	1.023	€ 15,064
13/11/2023	10:35:00	751	€ 15,064
13/11/2023	10:35:40	1.156	€ 15,070
13/11/2023	10:36:24	291	€ 15,072
13/11/2023	10:36:24	447	€ 15,072
13/11/2023	10:36:26	180	€ 15,070
13/11/2023	10:37:14	619	€ 15,072
13/11/2023	10:37:37	155	€ 15,072
13/11/2023	10:37:37	550	€ 15,072
13/11/2023	10:38:07	180	€ 15,072
13/11/2023	10:38:07	509	€ 15,072
13/11/2023	10:38:13	398	€ 15,070
13/11/2023	10:38:13	645	€ 15,070
13/11/2023	10:38:13	650	€ 15,070
13/11/2023	10:38:13	953	€ 15,070
13/11/2023	10:38:13	2.498	€ 15,070
13/11/2023	10:38:13	35	€ 15,072
13/11/2023	10:39:02	1.164	€ 15,062
13/11/2023	10:41:25	550	€ 15,066
13/11/2023	10:41:42	763	€ 15,066
13/11/2023	10:41:42	3.337	€ 15,066
13/11/2023	10:42:11	849	€ 15,050

13/11/2023	10:43:47	1.450	€ 15,046
13/11/2023	10:44:35	328	€ 15,044
13/11/2023	10:44:35	600	€ 15,044
13/11/2023	10:44:35	823	€ 15,044
13/11/2023	10:45:31	1.509	€ 15,042
13/11/2023	10:45:42	1.494	€ 15,038
13/11/2023	10:46:33	425	€ 15,036
13/11/2023	10:46:43	321	€ 15,036
13/11/2023	10:47:20	723	€ 15,040
13/11/2023	10:47:29	100	€ 15,040
13/11/2023	10:48:04	310	€ 15,042
13/11/2023	10:48:04	325	€ 15,042
13/11/2023	10:48:04	1.204	€ 15,042
13/11/2023	10:48:43	587	€ 15,042
13/11/2023	10:49:09	155	€ 15,046
13/11/2023	10:49:09	1.099	€ 15,046
13/11/2023	10:49:50	150	€ 15,046
13/11/2023	10:51:00	663	€ 15,052
13/11/2023	10:51:00	1.770	€ 15,052
13/11/2023	10:52:11	3.006	€ 15,052
13/11/2023	10:52:50	926	€ 15,042
13/11/2023	10:53:48	1.615	€ 15,040
13/11/2023	10:54:51	1.919	€ 15,048
13/11/2023	10:56:00	943	€ 15,050
13/11/2023	10:56:00	1.884	€ 15,050
13/11/2023	10:57:16	1.654	€ 15,042
13/11/2023	10:58:40	1.171	€ 15,034
13/11/2023	10:58:44	866	€ 15,026
13/11/2023	10:59:25	936	€ 15,014
13/11/2023	10:59:57	472	€ 15,016
13/11/2023	11:00:06	821	€ 15,014
13/11/2023	11:02:09	144	€ 15,030
13/11/2023	11:02:09	292	€ 15,030
13/11/2023	11:02:09	498	€ 15,030
13/11/2023	11:02:41	1.397	€ 15,032
13/11/2023	11:02:45	228	€ 15,032
13/11/2023	11:04:29	1.542	€ 15,038
13/11/2023	11:05:01	888	€ 15,042
13/11/2023	11:05:33	346	€ 15,044
13/11/2023	11:05:33	468	€ 15,044
13/11/2023	11:05:33	851	€ 15,044
13/11/2023	11:05:33	939	€ 15,046
13/11/2023	11:08:00	650	€ 15,058
13/11/2023	11:08:00	365	€ 15,060
13/11/2023	11:08:44	293	€ 15,054
13/11/2023	11:08:44	851	€ 15,054
13/11/2023	11:08:44	1.260	€ 15,054

13/11/2023	11:08:45	479	€ 15,052
13/11/2023	11:09:52	764	€ 15,052
13/11/2023	11:10:36	199	€ 15,054
13/11/2023	11:10:36	1.771	€ 15,054
13/11/2023	11:12:03	1.064	€ 15,048
13/11/2023	11:13:48	49	€ 15,048
13/11/2023	11:14:26	1.199	€ 15,058
13/11/2023	11:15:04	357	€ 15,064
13/11/2023	11:16:21	2.371	€ 15,076
13/11/2023	11:16:26	749	€ 15,076
13/11/2023	11:17:12	1.294	€ 15,074
13/11/2023	11:17:36	3.276	€ 15,072
13/11/2023	11:18:28	817	€ 15,070
13/11/2023	11:18:57	1.024	€ 15,068
13/11/2023	11:19:57	137	€ 15,068
13/11/2023	11:19:57	631	€ 15,068
13/11/2023	11:20:19	330	€ 15,068
13/11/2023	11:20:31	437	€ 15,068
13/11/2023	11:20:31	473	€ 15,068
13/11/2023	11:22:45	730	€ 15,078
13/11/2023	11:23:17	539	€ 15,072
13/11/2023	11:23:17	600	€ 15,072
13/11/2023	11:23:17	280	€ 15,074
13/11/2023	11:23:17	545	€ 15,074
13/11/2023	11:23:17	600	€ 15,074
13/11/2023	11:23:17	805	€ 15,074
13/11/2023	11:23:57	868	€ 15,070
13/11/2023	11:24:51	329	€ 15,068
13/11/2023	11:24:51	1.100	€ 15,068
13/11/2023	11:25:13	850	€ 15,078
13/11/2023	11:26:30	1.259	€ 15,082
13/11/2023	11:26:49	1.245	€ 15,080
13/11/2023	11:27:26	732	€ 15,080
13/11/2023	11:30:02	956	€ 15,090
13/11/2023	11:30:15	180	€ 15,092
13/11/2023	11:30:15	351	€ 15,092
13/11/2023	11:30:16	180	€ 15,092
13/11/2023	11:30:16	351	€ 15,092
13/11/2023	11:30:19	180	€ 15,092
13/11/2023	11:30:19	351	€ 15,092
13/11/2023	11:30:25	352	€ 15,092
13/11/2023	11:30:25	361	€ 15,092
13/11/2023	11:30:25	773	€ 15,092
13/11/2023	11:32:12	740	€ 15,094
13/11/2023	11:33:06	2.338	€ 15,092
13/11/2023	11:33:51	382	€ 15,092
13/11/2023	11:33:51	417	€ 15,092

13/11/2023	11:33:51	537	€ 15,092
13/11/2023	11:33:51	650	€ 15,092
13/11/2023	11:34:03	1.736	€ 15,088
13/11/2023	11:34:03	180	€ 15,092
13/11/2023	11:34:03	361	€ 15,092
13/11/2023	11:34:03	500	€ 15,092
13/11/2023	11:34:03	551	€ 15,092
13/11/2023	11:34:03	805	€ 15,092
13/11/2023	11:34:04	180	€ 15,092
13/11/2023	11:34:04	500	€ 15,092
13/11/2023	11:34:04	643	€ 15,092
13/11/2023	11:34:04	747	€ 15,092
13/11/2023	11:34:10	180	€ 15,094
13/11/2023	11:34:10	742	€ 15,094
13/11/2023	11:34:12	56	€ 15,094
13/11/2023	11:34:12	180	€ 15,094
13/11/2023	11:34:12	417	€ 15,094
13/11/2023	11:34:12	500	€ 15,094
13/11/2023	11:34:20	600	€ 15,092
13/11/2023	11:34:32	636	€ 15,090
13/11/2023	11:34:32	1.199	€ 15,090
13/11/2023	11:34:32	1.310	€ 15,090
13/11/2023	11:36:50	20	€ 15,078
13/11/2023	11:36:50	1.354	€ 15,078
13/11/2023	11:37:19	90	€ 15,084
13/11/2023	11:37:35	600	€ 15,084
13/11/2023	11:37:35	1.028	€ 15,084
13/11/2023	11:39:36	370	€ 15,086
13/11/2023	11:39:38	1.703	€ 15,086
13/11/2023	11:42:38	1.815	€ 15,082
13/11/2023	11:43:07	939	€ 15,082
13/11/2023	11:44:59	180	€ 15,106
13/11/2023	11:44:59	481	€ 15,106
13/11/2023	11:44:59	644	€ 15,106
13/11/2023	11:44:59	659	€ 15,106
13/11/2023	11:44:59	1.355	€ 15,106
13/11/2023	11:44:59	1.558	€ 15,106
13/11/2023	11:45:19	609	€ 15,110
13/11/2023	11:45:19	1.519	€ 15,110
13/11/2023	11:45:19	2.094	€ 15,110
13/11/2023	11:45:25	500	€ 15,106
13/11/2023	11:45:25	627	€ 15,106
13/11/2023	11:45:37	639	€ 15,104
13/11/2023	11:45:37	760	€ 15,104
13/11/2023	11:45:37	890	€ 15,104
13/11/2023	11:46:09	1.368	€ 15,106
13/11/2023	11:46:26	600	€ 15,104

13/11/2023	11:46:28	989	€ 15,102
13/11/2023	11:46:35	35	€ 15,102
13/11/2023	11:46:35	209	€ 15,102
13/11/2023	11:46:35	2.291	€ 15,102
13/11/2023	11:47:52	667	€ 15,096
13/11/2023	11:47:52	1.004	€ 15,096
13/11/2023	11:48:29	254	€ 15,088
13/11/2023	11:48:45	148	€ 15,090
13/11/2023	11:49:24	1.072	€ 15,086
13/11/2023	11:51:31	353	€ 15,098
13/11/2023	11:51:31	1.315	€ 15,098
13/11/2023	11:51:31	1.351	€ 15,098
13/11/2023	11:51:43	1.130	€ 15,102
13/11/2023	11:51:55	2.000	€ 15,098
13/11/2023	11:52:20	1.125	€ 15,098
13/11/2023	11:53:40	2.560	€ 15,100
13/11/2023	11:55:29	752	€ 15,098
13/11/2023	11:56:14	70	€ 15,092
13/11/2023	11:57:42	788	€ 15,106
13/11/2023	11:57:55	320	€ 15,106
13/11/2023	11:58:17	822	€ 15,110
13/11/2023	11:58:20	662	€ 15,112
13/11/2023	11:58:36	132	€ 15,112
13/11/2023	11:58:36	3.479	€ 15,112
13/11/2023	11:59:59	164	€ 15,110
13/11/2023	11:59:59	1.706	€ 15,110
13/11/2023	12:00:25	150	€ 15,112
13/11/2023	12:00:27	1.030	€ 15,112
13/11/2023	12:00:48	808	€ 15,112
13/11/2023	12:01:34	285	€ 15,112
13/11/2023	12:01:34	636	€ 15,112
13/11/2023	12:02:39	60	€ 15,110
13/11/2023	12:03:13	2.271	€ 15,112
13/11/2023	12:04:55	109	€ 15,106
13/11/2023	12:04:55	627	€ 15,106
13/11/2023	12:04:55	630	€ 15,106
13/11/2023	12:05:12	240	€ 15,106
13/11/2023	12:05:12	698	€ 15,106
13/11/2023	12:05:42	39	€ 15,104
13/11/2023	12:05:42	784	€ 15,104
13/11/2023	12:07:52	57	€ 15,102
13/11/2023	12:07:52	666	€ 15,102
13/11/2023	12:07:52	1.001	€ 15,102
13/11/2023	12:07:52	2.446	€ 15,102
13/11/2023	12:08:34	1.027	€ 15,102
13/11/2023	12:11:07	851	€ 15,098
13/11/2023	12:13:31	83	€ 15,098

13/11/2023	12:13:31	1.018	€ 15,098
13/11/2023	12:13:46	1.293	€ 15,100
13/11/2023	12:14:09	886	€ 15,096
13/11/2023	12:17:43	1.197	€ 15,108
13/11/2023	12:17:52	819	€ 15,106
13/11/2023	12:18:38	1.218	€ 15,102
13/11/2023	12:19:53	914	€ 15,098
13/11/2023	12:20:53	1.870	€ 15,100
13/11/2023	12:23:39	346	€ 15,098
13/11/2023	12:23:39	1.701	€ 15,098
13/11/2023	12:24:56	301	€ 15,096
13/11/2023	12:24:56	1.226	€ 15,096
13/11/2023	12:26:25	43	€ 15,096
13/11/2023	12:26:25	877	€ 15,096
13/11/2023	12:27:38	885	€ 15,098
13/11/2023	12:28:29	836	€ 15,102
13/11/2023	12:28:29	1.672	€ 15,102
13/11/2023	12:29:11	194	€ 15,104
13/11/2023	12:30:50	144	€ 15,104
13/11/2023	12:30:50	555	€ 15,104
13/11/2023	12:30:50	600	€ 15,104
13/11/2023	12:32:44	834	€ 15,106
13/11/2023	12:35:36	942	€ 15,108
13/11/2023	12:39:48	477	€ 15,100
13/11/2023	12:40:50	1.103	€ 15,100
13/11/2023	12:44:17	300	€ 15,102
13/11/2023	12:44:59	1.334	€ 15,102
13/11/2023	12:46:18	1.931	€ 15,104
13/11/2023	12:47:09	1.000	€ 15,104
13/11/2023	12:47:51	865	€ 15,104
13/11/2023	12:48:20	100	€ 15,102
13/11/2023	12:49:08	337	€ 15,102
13/11/2023	12:50:13	344	€ 15,102
13/11/2023	12:51:23	306	€ 15,102
13/11/2023	12:51:23	1.628	€ 15,102
13/11/2023	12:52:15	1.400	€ 15,102
13/11/2023	12:52:15	1.547	€ 15,102
13/11/2023	12:53:16	566	€ 15,100
13/11/2023	12:53:16	975	€ 15,100
13/11/2023	12:57:40	2.191	€ 15,110
13/11/2023	12:58:53	1.215	€ 15,106
13/11/2023	12:58:53	2.146	€ 15,106
13/11/2023	12:59:33	2.134	€ 15,106
13/11/2023	13:00:39	85	€ 15,106
13/11/2023	13:00:39	346	€ 15,106
13/11/2023	13:00:39	600	€ 15,106
13/11/2023	13:00:39	868	€ 15,106

13/11/2023	13:01:59	325	€ 15,106
13/11/2023	13:03:12	179	€ 15,114
13/11/2023	13:03:12	600	€ 15,114
13/11/2023	13:03:12	638	€ 15,114
13/11/2023	13:03:12	1.742	€ 15,116
13/11/2023	13:04:06	1.322	€ 15,110
13/11/2023	13:04:59	822	€ 15,110
13/11/2023	13:05:55	790	€ 15,102
13/11/2023	13:06:32	677	€ 15,098
13/11/2023	13:06:52	425	€ 15,098
13/11/2023	13:07:59	772	€ 15,092
13/11/2023	13:08:30	732	€ 15,096
13/11/2023	13:08:30	1.182	€ 15,096
13/11/2023	13:10:29	90	€ 15,094
13/11/2023	13:10:29	180	€ 15,094
13/11/2023	13:10:29	330	€ 15,094
13/11/2023	13:10:29	641	€ 15,094
13/11/2023	13:10:29	865	€ 15,094
13/11/2023	13:11:56	62	€ 15,092
13/11/2023	13:11:56	1.733	€ 15,092
13/11/2023	13:14:16	199	€ 15,086
13/11/2023	13:14:16	497	€ 15,086
13/11/2023	13:14:16	1.717	€ 15,086
13/11/2023	13:14:41	117	€ 15,084
13/11/2023	13:14:41	718	€ 15,084
13/11/2023	13:15:29	815	€ 15,084
13/11/2023	13:16:00	751	€ 15,080
13/11/2023	13:16:00	724	€ 15,082
13/11/2023	13:18:50	600	€ 15,090
13/11/2023	13:18:50	143	€ 15,092
13/11/2023	13:18:50	121	€ 15,094
13/11/2023	13:18:50	1.277	€ 15,094
13/11/2023	13:19:51	186	€ 15,092
13/11/2023	13:19:51	606	€ 15,092
13/11/2023	13:19:51	1.184	€ 15,092
13/11/2023	13:21:32	1.818	€ 15,092
13/11/2023	13:22:17	932	€ 15,090
13/11/2023	13:23:16	31	€ 15,082
13/11/2023	13:23:16	330	€ 15,082
13/11/2023	13:23:16	532	€ 15,082
13/11/2023	13:23:35	600	€ 15,078
13/11/2023	13:23:35	829	€ 15,078
13/11/2023	13:24:39	358	€ 15,072
13/11/2023	13:24:39	600	€ 15,072
13/11/2023	13:26:21	655	€ 15,072
13/11/2023	13:26:21	937	€ 15,072
13/11/2023	13:27:37	150	€ 15,076

13/11/2023	13:28:13	275	€ 15,076
13/11/2023	13:28:13	325	€ 15,076
13/11/2023	13:28:13	600	€ 15,076
13/11/2023	13:28:21	1.725	€ 15,076
13/11/2023	13:28:52	167	€ 15,070
13/11/2023	13:28:52	725	€ 15,070
13/11/2023	13:29:30	228	€ 15,066
13/11/2023	13:29:30	600	€ 15,066
13/11/2023	13:30:53	5	€ 15,064
13/11/2023	13:31:22	543	€ 15,064
13/11/2023	13:31:22	600	€ 15,064
13/11/2023	13:33:33	509	€ 15,066
13/11/2023	13:33:33	600	€ 15,066
13/11/2023	13:33:33	70	€ 15,068
13/11/2023	13:33:33	3.019	€ 15,068
13/11/2023	13:34:59	345	€ 15,074
13/11/2023	13:35:00	1.421	€ 15,074
13/11/2023	13:35:37	734	€ 15,072
13/11/2023	13:38:10	373	€ 15,078
13/11/2023	13:38:10	577	€ 15,078
13/11/2023	13:38:10	600	€ 15,078
13/11/2023	13:38:10	1.000	€ 15,078
13/11/2023	13:40:28	84	€ 15,078
13/11/2023	13:40:28	418	€ 15,078
13/11/2023	13:40:28	771	€ 15,078
13/11/2023	13:40:28	857	€ 15,078
13/11/2023	13:41:23	772	€ 15,078
13/11/2023	13:42:13	297	€ 15,076
13/11/2023	13:42:13	508	€ 15,076
13/11/2023	13:44:55	2.554	€ 15,080
13/11/2023	13:47:48	3.414	€ 15,088
13/11/2023	13:48:02	1.374	€ 15,082
13/11/2023	13:50:10	920	€ 15,082
13/11/2023	13:50:15	1.003	€ 15,082
13/11/2023	13:53:34	330	€ 15,086
13/11/2023	13:53:34	455	€ 15,086
13/11/2023	13:53:35	150	€ 15,084
13/11/2023	13:53:41	801	€ 15,084
13/11/2023	13:53:41	1.168	€ 15,084
13/11/2023	13:53:41	1.251	€ 15,084
13/11/2023	13:58:17	47	€ 15,086
13/11/2023	13:58:17	231	€ 15,086
13/11/2023	13:58:17	330	€ 15,086
13/11/2023	13:58:17	506	€ 15,086
13/11/2023	13:58:17	659	€ 15,086
13/11/2023	13:58:35	180	€ 15,086
13/11/2023	13:58:35	330	€ 15,086

13/11/2023	13:58:55	180	€ 15,086
13/11/2023	13:59:00	252	€ 15,086
13/11/2023	13:59:00	346	€ 15,086
13/11/2023	13:59:20	204	€ 15,084
13/11/2023	13:59:20	370	€ 15,086
13/11/2023	13:59:20	436	€ 15,086
13/11/2023	13:59:25	632	€ 15,084
13/11/2023	13:59:25	2.500	€ 15,084
13/11/2023	14:03:19	898	€ 15,092
13/11/2023	14:03:37	67	€ 15,092
13/11/2023	14:03:38	493	€ 15,092
13/11/2023	14:03:38	1.269	€ 15,092
13/11/2023	14:05:04	540	€ 15,094
13/11/2023	14:05:30	30	€ 15,096
13/11/2023	14:05:43	600	€ 15,096
13/11/2023	14:05:48	124	€ 15,094
13/11/2023	14:05:48	600	€ 15,094
13/11/2023	14:05:48	1.999	€ 15,094
13/11/2023	14:06:14	867	€ 15,092
13/11/2023	14:07:09	132	€ 15,090
13/11/2023	14:07:09	1.118	€ 15,090
13/11/2023	14:09:09	294	€ 15,124
13/11/2023	14:09:09	500	€ 15,124
13/11/2023	14:09:09	748	€ 15,124
13/11/2023	14:09:10	330	€ 15,124
13/11/2023	14:09:10	346	€ 15,124
13/11/2023	14:09:10	532	€ 15,124
13/11/2023	14:09:10	600	€ 15,124
13/11/2023	14:09:10	614	€ 15,124
13/11/2023	14:09:11	330	€ 15,120
13/11/2023	14:09:11	706	€ 15,120
13/11/2023	14:09:11	711	€ 15,120
13/11/2023	14:09:11	1.378	€ 15,120
13/11/2023	14:09:11	362	€ 15,122
13/11/2023	14:09:12	34	€ 15,128
13/11/2023	14:09:12	8.439	€ 15,128
13/11/2023	14:09:13	1.000	€ 15,128
13/11/2023	14:09:13	1.000	€ 15,128
13/11/2023	14:09:13	1.796	€ 15,128
13/11/2023	14:09:13	1.949	€ 15,128
13/11/2023	14:09:14	745	€ 15,128
13/11/2023	14:09:15	292	€ 15,128
13/11/2023	14:09:15	598	€ 15,128
13/11/2023	14:09:15	715	€ 15,128
13/11/2023	14:09:15	1.000	€ 15,128
13/11/2023	14:09:16	1.000	€ 15,128
13/11/2023	14:09:16	1.195	€ 15,128

13/11/2023	14:09:17	340	€ 15,132
13/11/2023	14:09:17	198	€ 15,134
13/11/2023	14:09:19	3.535	€ 15,134
13/11/2023	14:09:22	600	€ 15,128
13/11/2023	14:09:23	494	€ 15,128
13/11/2023	14:09:24	330	€ 15,132
13/11/2023	14:09:24	346	€ 15,132
13/11/2023	14:09:24	451	€ 15,132
13/11/2023	14:09:24	532	€ 15,132
13/11/2023	14:09:27	312	€ 15,134
13/11/2023	14:09:27	600	€ 15,134
13/11/2023	14:09:42	1.108	€ 15,134
13/11/2023	14:09:50	55	€ 15,134
13/11/2023	14:09:51	596	€ 15,134
13/11/2023	14:09:51	750	€ 15,134
13/11/2023	14:09:55	306	€ 15,134
13/11/2023	14:09:55	600	€ 15,134
13/11/2023	14:09:55	617	€ 15,134
13/11/2023	14:09:55	758	€ 15,134
13/11/2023	14:10:09	1.010	€ 15,136
13/11/2023	14:10:12	998	€ 15,134
13/11/2023	14:10:14	25	€ 15,134
13/11/2023	14:10:14	616	€ 15,134
13/11/2023	14:10:14	1.475	€ 15,134
13/11/2023	14:10:51	168	€ 15,136
13/11/2023	14:10:51	1.486	€ 15,136
13/11/2023	14:11:31	611	€ 15,132
13/11/2023	14:11:48	169	€ 15,132
13/11/2023	14:11:48	600	€ 15,132
13/11/2023	14:11:48	1.194	€ 15,132
13/11/2023	14:14:12	2.003	€ 15,120
13/11/2023	14:15:23	1.009	€ 15,114
13/11/2023	14:17:04	866	€ 15,130
13/11/2023	14:17:25	348	€ 15,128
13/11/2023	14:17:26	804	€ 15,128
13/11/2023	14:17:26	2.842	€ 15,128
13/11/2023	14:17:28	136	€ 15,126
13/11/2023	14:17:28	1.022	€ 15,126
13/11/2023	14:18:43	186	€ 15,132
13/11/2023	14:18:43	1.005	€ 15,132
13/11/2023	14:20:37	776	€ 15,138
13/11/2023	14:21:53	614	€ 15,144
13/11/2023	14:21:53	2.612	€ 15,144
13/11/2023	14:22:03	724	€ 15,144
13/11/2023	14:22:08	275	€ 15,142
13/11/2023	14:22:08	600	€ 15,142
13/11/2023	14:22:08	2.795	€ 15,142

13/11/2023	14:22:08	3.074	€ 15,142
13/11/2023	14:22:33	73	€ 15,142
13/11/2023	14:22:33	2.359	€ 15,142
13/11/2023	14:22:51	1.271	€ 15,142
13/11/2023	14:26:23	1.430	€ 15,140
13/11/2023	14:27:00	902	€ 15,138
13/11/2023	14:28:18	632	€ 15,128
13/11/2023	14:29:13	836	€ 15,136
13/11/2023	14:29:45	1.018	€ 15,136
13/11/2023	14:31:52	1.465	€ 15,140
13/11/2023	14:37:10	1.456	€ 15,126
13/11/2023	14:37:19	1.546	€ 15,126
13/11/2023	14:39:14	906	€ 15,126
13/11/2023	14:39:17	258	€ 15,126
13/11/2023	14:39:17	1.787	€ 15,126
13/11/2023	14:41:25	1.997	€ 15,126
13/11/2023	14:43:11	267	€ 15,114
13/11/2023	14:43:11	1.166	€ 15,114
13/11/2023	14:43:17	1.065	€ 15,114
13/11/2023	14:43:32	600	€ 15,114
13/11/2023	14:43:32	625	€ 15,114
13/11/2023	14:44:34	216	€ 15,106
13/11/2023	14:45:07	750	€ 15,104
13/11/2023	14:46:04	605	€ 15,102
13/11/2023	14:46:04	659	€ 15,102
13/11/2023	14:46:31	1.483	€ 15,100
13/11/2023	14:46:36	366	€ 15,100
13/11/2023	14:46:36	536	€ 15,100
13/11/2023	14:47:02	100	€ 15,112
13/11/2023	14:47:11	339	€ 15,112
13/11/2023	14:47:11	347	€ 15,112
13/11/2023	14:47:11	862	€ 15,112
13/11/2023	14:47:11	1.758	€ 15,112
13/11/2023	14:51:09	242	€ 15,122
13/11/2023	14:51:09	750	€ 15,122
13/11/2023	14:51:09	1.034	€ 15,122
13/11/2023	14:51:38	305	€ 15,122
13/11/2023	14:51:38	2.500	€ 15,122
13/11/2023	14:54:05	200	€ 15,116
13/11/2023	14:56:06	288	€ 15,134
13/11/2023	14:56:53	464	€ 15,134
13/11/2023	14:56:53	491	€ 15,134
13/11/2023	14:57:19	136	€ 15,132
13/11/2023	14:57:19	600	€ 15,132
13/11/2023	14:57:48	360	€ 15,136
13/11/2023	14:57:48	600	€ 15,136
13/11/2023	14:58:30	2.960	€ 15,138

13/11/2023	14:58:47	271	€ 15,138
13/11/2023	14:58:48	297	€ 15,138
13/11/2023	14:59:14	500	€ 15,138
13/11/2023	15:00:06	145	€ 15,136
13/11/2023	15:01:11	72	€ 15,144
13/11/2023	15:01:11	1.000	€ 15,144
13/11/2023	15:02:01	1.000	€ 15,148
13/11/2023	15:02:01	2.431	€ 15,148
13/11/2023	15:02:08	740	€ 15,150
13/11/2023	15:02:09	758	€ 15,148
13/11/2023	15:02:09	2.436	€ 15,148
13/11/2023	15:02:13	2.802	€ 15,152
13/11/2023	15:02:19	300	€ 15,152
13/11/2023	15:02:28	605	€ 15,152
13/11/2023	15:02:38	3.466	€ 15,146
13/11/2023	15:03:19	1.467	€ 15,142
13/11/2023	15:05:22	2.763	€ 15,142
13/11/2023	15:07:02	1.179	€ 15,138
13/11/2023	15:08:48	1.196	€ 15,144
13/11/2023	15:09:51	35	€ 15,138
13/11/2023	15:10:51	1.774	€ 15,128
13/11/2023	15:15:09	35	€ 15,120
13/11/2023	15:15:09	180	€ 15,120
13/11/2023	15:15:09	346	€ 15,120
13/11/2023	15:15:09	600	€ 15,120
13/11/2023	15:15:15	100	€ 15,116
13/11/2023	15:15:36	159	€ 15,118
13/11/2023	15:15:45	1.000	€ 15,118
13/11/2023	15:15:45	1.969	€ 15,118
13/11/2023	15:17:16	1.499	€ 15,124
13/11/2023	15:17:38	1.193	€ 15,120
13/11/2023	15:20:07	1.213	€ 15,112
13/11/2023	15:20:32	2.359	€ 15,110
13/11/2023	15:21:24	944	€ 15,108
13/11/2023	15:21:48	925	€ 15,104
13/11/2023	15:23:39	400	€ 15,106
13/11/2023	15:23:55	40	€ 15,106
13/11/2023	15:23:55	2.176	€ 15,106
13/11/2023	15:25:16	407	€ 15,094
13/11/2023	15:25:29	796	€ 15,096
13/11/2023	15:27:14	504	€ 15,106
13/11/2023	15:27:15	600	€ 15,106
13/11/2023	15:27:15	743	€ 15,106
13/11/2023	15:27:15	1.747	€ 15,106
13/11/2023	15:29:36	341	€ 15,112
13/11/2023	15:29:36	346	€ 15,112
13/11/2023	15:29:36	495	€ 15,112

13/11/2023	15:29:36	500	€ 15,112
13/11/2023	15:29:36	694	€ 15,112
13/11/2023	15:29:36	2.001	€ 15,112
13/11/2023	15:29:48	1.109	€ 15,108
13/11/2023	15:30:18	1.437	€ 15,118
13/11/2023	15:31:31	898	€ 15,144
13/11/2023	15:31:32	1.000	€ 15,140
13/11/2023	15:31:48	402	€ 15,136
13/11/2023	15:31:48	495	€ 15,136
13/11/2023	15:32:00	728	€ 15,128
13/11/2023	15:32:00	3.183	€ 15,128
13/11/2023	15:32:12	256	€ 15,114
13/11/2023	15:32:35	602	€ 15,120
13/11/2023	15:32:35	1.362	€ 15,120
13/11/2023	15:33:04	1.225	€ 15,126
13/11/2023	15:33:32	834	€ 15,112
13/11/2023	15:34:11	1.510	€ 15,106
13/11/2023	15:35:24	221	€ 15,112
13/11/2023	15:35:24	678	€ 15,112
13/11/2023	15:35:28	326	€ 15,108
13/11/2023	15:35:48	389	€ 15,108
13/11/2023	15:35:49	110	€ 15,108
13/11/2023	15:35:49	3.080	€ 15,108
13/11/2023	15:36:15	1.211	€ 15,104
13/11/2023	15:36:24	1.141	€ 15,102
13/11/2023	15:37:15	2.495	€ 15,114
13/11/2023	15:37:22	998	€ 15,110
13/11/2023	15:37:29	1.100	€ 15,110
13/11/2023	15:39:05	1.571	€ 15,130
13/11/2023	15:39:13	227	€ 15,136
13/11/2023	15:39:13	868	€ 15,136
13/11/2023	15:39:23	219	€ 15,136
13/11/2023	15:39:23	800	€ 15,136
13/11/2023	15:39:32	1.034	€ 15,132
13/11/2023	15:39:32	2.498	€ 15,132
13/11/2023	15:40:04	20	€ 15,142
13/11/2023	15:40:24	945	€ 15,146
13/11/2023	15:40:25	1	€ 15,144
13/11/2023	15:40:25	648	€ 15,144
13/11/2023	15:40:25	2.500	€ 15,144
13/11/2023	15:41:11	348	€ 15,142
13/11/2023	15:41:11	1.947	€ 15,142
13/11/2023	15:41:24	80	€ 15,142
13/11/2023	15:41:24	292	€ 15,142
13/11/2023	15:41:24	600	€ 15,142
13/11/2023	15:41:49	802	€ 15,146
13/11/2023	15:42:22	280	€ 15,142

13/11/2023	15:42:22	1.292	€ 15,142
13/11/2023	15:42:43	500	€ 15,138
13/11/2023	15:42:46	749	€ 15,138
13/11/2023	15:43:06	688	€ 15,140
13/11/2023	15:43:32	320	€ 15,144
13/11/2023	15:43:48	749	€ 15,150
13/11/2023	15:44:03	600	€ 15,156
13/11/2023	15:44:04	866	€ 15,154
13/11/2023	15:44:04	979	€ 15,154
13/11/2023	15:44:04	1.068	€ 15,154
13/11/2023	15:45:09	859	€ 15,160
13/11/2023	15:45:09	3.423	€ 15,160
13/11/2023	15:45:50	661	€ 15,156
13/11/2023	15:46:05	1.000	€ 15,156
13/11/2023	15:46:14	2.120	€ 15,156
13/11/2023	15:46:15	307	€ 15,154
13/11/2023	15:46:15	495	€ 15,154
13/11/2023	15:46:48	807	€ 15,154
13/11/2023	15:47:14	1.321	€ 15,156
13/11/2023	15:47:50	274	€ 15,160
13/11/2023	15:47:50	2.668	€ 15,160
13/11/2023	15:48:38	202	€ 15,166
13/11/2023	15:48:39	784	€ 15,166
13/11/2023	15:49:21	351	€ 15,168
13/11/2023	15:49:21	495	€ 15,168
13/11/2023	15:49:33	218	€ 15,166
13/11/2023	15:49:33	555	€ 15,166
13/11/2023	15:49:51	271	€ 15,166
13/11/2023	15:49:51	428	€ 15,166
13/11/2023	15:49:51	831	€ 15,166
13/11/2023	15:49:51	2.343	€ 15,166
13/11/2023	15:50:39	1.772	€ 15,172
13/11/2023	15:51:02	600	€ 15,172
13/11/2023	15:51:02	794	€ 15,172
13/11/2023	15:51:12	600	€ 15,172
13/11/2023	15:51:51	791	€ 15,172
13/11/2023	15:52:22	600	€ 15,168
13/11/2023	15:52:22	1.551	€ 15,168
13/11/2023	15:52:34	1.659	€ 15,164
13/11/2023	15:53:07	412	€ 15,164
13/11/2023	15:53:07	2.500	€ 15,164
13/11/2023	15:53:49	1.970	€ 15,160
13/11/2023	15:54:11	41	€ 15,152
13/11/2023	15:54:15	672	€ 15,152
13/11/2023	15:54:15	1.343	€ 15,152
13/11/2023	15:55:10	653	€ 15,150
13/11/2023	15:55:10	1.390	€ 15,150

13/11/2023	15:55:34	600	€ 15,140
13/11/2023	15:55:34	796	€ 15,140
13/11/2023	15:55:53	330	€ 15,144
13/11/2023	15:57:05	880	€ 15,158
13/11/2023	15:57:46	500	€ 15,166
13/11/2023	15:58:02	400	€ 15,172
13/11/2023	15:58:02	502	€ 15,172
13/11/2023	15:58:15	2.448	€ 15,174
13/11/2023	15:58:29	1.020	€ 15,174
13/11/2023	15:58:42	135	€ 15,178
13/11/2023	15:58:45	470	€ 15,178
13/11/2023	15:58:49	1.000	€ 15,176
13/11/2023	15:59:00	362	€ 15,176
13/11/2023	15:59:03	540	€ 15,174
13/11/2023	15:59:03	1.197	€ 15,174
13/11/2023	15:59:03	1.589	€ 15,174
13/11/2023	15:59:09	72	€ 15,170
13/11/2023	16:00:04	1.336	€ 15,174
13/11/2023	16:00:04	1.446	€ 15,174
13/11/2023	16:00:19	949	€ 15,168
13/11/2023	16:00:42	364	€ 15,174
13/11/2023	16:01:35	854	€ 15,186
13/11/2023	16:01:35	1.744	€ 15,186
13/11/2023	16:01:46	1.313	€ 15,186
13/11/2023	16:02:01	743	€ 15,182
13/11/2023	16:02:01	916	€ 15,182
13/11/2023	16:03:15	764	€ 15,190
13/11/2023	16:03:16	944	€ 15,188
13/11/2023	16:03:16	1.614	€ 15,188
13/11/2023	16:03:27	809	€ 15,186
13/11/2023	16:04:24	1.113	€ 15,188
13/11/2023	16:04:36	326	€ 15,188
13/11/2023	16:04:36	1.692	€ 15,188
13/11/2023	16:04:37	748	€ 15,188
13/11/2023	16:05:15	400	€ 15,186
13/11/2023	16:05:15	1.722	€ 15,186
13/11/2023	16:05:39	405	€ 15,186
13/11/2023	16:05:39	831	€ 15,186
13/11/2023	16:06:08	500	€ 15,188
13/11/2023	16:06:08	606	€ 15,188
13/11/2023	16:07:07	99	€ 15,198
13/11/2023	16:07:07	101	€ 15,198
13/11/2023	16:07:07	220	€ 15,198
13/11/2023	16:07:07	350	€ 15,198
13/11/2023	16:07:09	160	€ 15,196
13/11/2023	16:07:21	765	€ 15,198
13/11/2023	16:07:45	1.223	€ 15,200

13/11/2023	16:07:53	783	€ 15,206
13/11/2023	16:07:54	325	€ 15,204
13/11/2023	16:07:54	1.123	€ 15,204
13/11/2023	16:07:58	3.217	€ 15,196
13/11/2023	16:07:59	456	€ 15,192
13/11/2023	16:07:59	577	€ 15,192
13/11/2023	16:08:22	350	€ 15,196
13/11/2023	16:08:22	2.051	€ 15,196
13/11/2023	16:08:44	845	€ 15,192
13/11/2023	16:09:01	314	€ 15,192
13/11/2023	16:09:01	456	€ 15,192
13/11/2023	16:09:33	1.170	€ 15,194
13/11/2023	16:10:27	326	€ 15,192
13/11/2023	16:10:27	1.175	€ 15,192
13/11/2023	16:10:40	276	€ 15,184
13/11/2023	16:10:40	1.158	€ 15,184
13/11/2023	16:11:58	858	€ 15,190
13/11/2023	16:12:15	535	€ 15,184
13/11/2023	16:13:03	390	€ 15,182
13/11/2023	16:13:03	987	€ 15,182
13/11/2023	16:13:03	287	€ 15,184
13/11/2023	16:13:03	1.021	€ 15,184
13/11/2023	16:13:56	304	€ 15,184
13/11/2023	16:13:56	500	€ 15,184
13/11/2023	16:14:46	750	€ 15,184
13/11/2023	16:14:46	41	€ 15,186
13/11/2023	16:14:46	3.253	€ 15,186
13/11/2023	16:15:06	144	€ 15,182
13/11/2023	16:15:14	855	€ 15,184
13/11/2023	16:15:58	1.733	€ 15,180
13/11/2023	16:16:44	341	€ 15,186
13/11/2023	16:17:28	600	€ 15,190
13/11/2023	16:17:28	710	€ 15,190
13/11/2023	16:17:28	730	€ 15,190
13/11/2023	16:17:28	2.473	€ 15,190
13/11/2023	16:18:01	1.229	€ 15,190
13/11/2023	16:19:01	852	€ 15,192
13/11/2023	16:19:24	600	€ 15,192
13/11/2023	16:19:24	715	€ 15,192
13/11/2023	16:19:37	650	€ 15,190
13/11/2023	16:20:27	650	€ 15,192
13/11/2023	16:21:16	146	€ 15,196
13/11/2023	16:21:16	626	€ 15,196
13/11/2023	16:21:16	2.557	€ 15,196
13/11/2023	16:21:17	29	€ 15,196
13/11/2023	16:21:17	600	€ 15,196
13/11/2023	16:21:17	1.517	€ 15,196

13/11/2023	16:21:34	1.124	€ 15,192
13/11/2023	16:22:27	600	€ 15,196
13/11/2023	16:22:27	1.252	€ 15,196
13/11/2023	16:23:00	879	€ 15,196
13/11/2023	16:23:13	144	€ 15,196
13/11/2023	16:23:13	500	€ 15,196
13/11/2023	16:23:13	740	€ 15,196
13/11/2023	16:23:33	184	€ 15,194
13/11/2023	16:23:33	1.241	€ 15,194
13/11/2023	16:24:22	2.719	€ 15,190
13/11/2023	16:25:59	95	€ 15,194
13/11/2023	16:26:03	913	€ 15,194
13/11/2023	16:26:23	735	€ 15,198
13/11/2023	16:26:27	976	€ 15,194
13/11/2023	16:26:36	494	€ 15,194
13/11/2023	16:26:36	600	€ 15,194
13/11/2023	16:26:36	818	€ 15,194
13/11/2023	16:26:36	843	€ 15,194
13/11/2023	16:27:14	1.248	€ 15,196
13/11/2023	16:27:27	1.192	€ 15,194
13/11/2023	16:27:54	136	€ 15,196
13/11/2023	16:27:54	623	€ 15,196
13/11/2023	16:28:25	153	€ 15,194
13/11/2023	16:28:25	740	€ 15,194
13/11/2023	16:28:25	1.379	€ 15,194
13/11/2023	16:29:26	16	€ 15,194
13/11/2023	16:29:26	396	€ 15,194
13/11/2023	16:29:26	600	€ 15,194
13/11/2023	16:29:26	803	€ 15,194
13/11/2023	16:29:26	990	€ 15,194
13/11/2023	16:29:49	863	€ 15,192
13/11/2023	16:30:13	756	€ 15,186
13/11/2023	16:31:14	163	€ 15,188
13/11/2023	16:31:14	600	€ 15,188
13/11/2023	16:31:22	136	€ 15,186
13/11/2023	16:31:22	2.589	€ 15,186
13/11/2023	16:31:38	973	€ 15,182
13/11/2023	16:32:46	738	€ 15,182
13/11/2023	16:33:47	180	€ 15,190
13/11/2023	16:33:47	470	€ 15,190
13/11/2023	16:33:47	600	€ 15,190
13/11/2023	16:33:51	180	€ 15,190
13/11/2023	16:34:08	600	€ 15,192
13/11/2023	16:34:08	43	€ 15,194
13/11/2023	16:34:08	659	€ 15,194
13/11/2023	16:34:08	677	€ 15,194
13/11/2023	16:34:25	100	€ 15,194

13/11/2023	16:34:25	550	€ 15,194
13/11/2023	16:34:38	323	€ 15,196
13/11/2023	16:34:38	436	€ 15,196
13/11/2023	16:35:00	501	€ 15,194
13/11/2023	16:35:00	740	€ 15,194
13/11/2023	16:35:00	911	€ 15,194
13/11/2023	16:35:00	2.036	€ 15,194
13/11/2023	16:35:01	155	€ 15,194
13/11/2023	16:35:53	747	€ 15,190
13/11/2023	16:35:53	2.248	€ 15,190
13/11/2023	16:37:07	769	€ 15,192
13/11/2023	16:37:12	35	€ 15,190
13/11/2023	16:37:23	13	€ 15,190
13/11/2023	16:37:23	1.180	€ 15,190
13/11/2023	16:38:07	288	€ 15,192
13/11/2023	16:38:07	321	€ 15,192
13/11/2023	16:38:07	334	€ 15,192
13/11/2023	16:38:13	2.293	€ 15,188
13/11/2023	16:38:14	781	€ 15,188
13/11/2023	16:38:46	306	€ 15,188
13/11/2023	16:38:46	600	€ 15,188
13/11/2023	16:39:05	978	€ 15,184
13/11/2023	16:39:30	940	€ 15,188
13/11/2023	16:39:30	1.548	€ 15,188
13/11/2023	16:41:05	1.855	€ 15,198
13/11/2023	16:41:16	317	€ 15,198
13/11/2023	16:41:16	440	€ 15,198
13/11/2023	16:41:35	69	€ 15,198
13/11/2023	16:41:41	327	€ 15,198
13/11/2023	16:41:41	654	€ 15,198
13/11/2023	16:41:50	223	€ 15,198
13/11/2023	16:41:50	256	€ 15,198
13/11/2023	16:41:50	288	€ 15,198
13/11/2023	16:41:57	1.057	€ 15,196
13/11/2023	16:42:02	2.509	€ 15,196
13/11/2023	16:43:26	259	€ 15,204
13/11/2023	16:43:26	500	€ 15,204
13/11/2023	16:43:42	1.605	€ 15,202
13/11/2023	16:43:42	1.637	€ 15,202
13/11/2023	16:43:42	758	€ 15,204
13/11/2023	16:44:59	1.366	€ 15,200
13/11/2023	16:45:39	1.362	€ 15,198
13/11/2023	16:45:39	1.638	€ 15,198
13/11/2023	16:45:43	600	€ 15,198
13/11/2023	16:45:43	939	€ 15,198
13/11/2023	16:46:14	32	€ 15,200
13/11/2023	16:46:14	276	€ 15,200

13/11/2023	16:46:14	600	€ 15,200
13/11/2023	16:47:17	2.932	€ 15,198
13/11/2023	16:48:14	628	€ 15,198
13/11/2023	16:48:14	1.024	€ 15,198
13/11/2023	16:48:14	1.500	€ 15,198
13/11/2023	16:48:47	878	€ 15,198
13/11/2023	16:48:49	1.318	€ 15,198
13/11/2023	16:49:29	593	€ 15,200
13/11/2023	16:50:02	1.114	€ 15,200
13/11/2023	16:50:03	835	€ 15,200
13/11/2023	16:50:13	725	€ 15,198
13/11/2023	16:50:15	870	€ 15,194
13/11/2023	16:51:17	422	€ 15,200
13/11/2023	16:51:30	41	€ 15,200
13/11/2023	16:51:34	600	€ 15,200
13/11/2023	16:51:34	1.069	€ 15,200
13/11/2023	16:52:08	1.025	€ 15,198
13/11/2023	16:52:08	1.051	€ 15,198
13/11/2023	16:53:05	900	€ 15,202
13/11/2023	16:53:25	600	€ 15,204
13/11/2023	16:53:34	10	€ 15,202
13/11/2023	16:53:39	1.108	€ 15,206
13/11/2023	16:53:53	752	€ 15,206
13/11/2023	16:54:08	752	€ 15,206
13/11/2023	16:54:17	743	€ 15,206
13/11/2023	16:54:30	280	€ 15,208
13/11/2023	16:54:30	1.015	€ 15,208
13/11/2023	16:54:30	1.856	€ 15,208
13/11/2023	16:55:44	787	€ 15,216
13/11/2023	16:56:10	1.212	€ 15,218
13/11/2023	16:56:22	741	€ 15,220
13/11/2023	16:56:27	2.320	€ 15,218
13/11/2023	16:56:44	100	€ 15,220
13/11/2023	16:56:51	984	€ 15,220
13/11/2023	16:56:52	100	€ 15,220
13/11/2023	16:57:09	918	€ 15,220
13/11/2023	16:57:09	932	€ 15,220
13/11/2023	16:58:06	600	€ 15,220
13/11/2023	16:58:35	749	€ 15,224
13/11/2023	16:58:49	48	€ 15,220
13/11/2023	16:58:51	48	€ 15,220
13/11/2023	16:58:53	29	€ 15,220
13/11/2023	16:58:54	192	€ 15,220
13/11/2023	16:58:59	1.001	€ 15,220
13/11/2023	16:59:14	749	€ 15,220
13/11/2023	16:59:33	146	€ 15,220
13/11/2023	16:59:37	146	€ 15,220

13/11/2023	16:59:37	601	€ 15,220
13/11/2023	16:59:48	736	€ 15,220
13/11/2023	16:59:56	330	€ 15,218
13/11/2023	16:59:56	810	€ 15,218
13/11/2023	16:59:56	926	€ 15,218
13/11/2023	17:00:37	2.737	€ 15,218
13/11/2023	17:01:38	783	€ 15,224
13/11/2023	17:02:02	177	€ 15,226
13/11/2023	17:02:02	1.033	€ 15,226
13/11/2023	17:02:17	3.499	€ 15,224
13/11/2023	17:03:03	79	€ 15,226
13/11/2023	17:03:15	1.239	€ 15,226
13/11/2023	17:03:15	1.598	€ 15,226
13/11/2023	17:03:38	974	€ 15,226
13/11/2023	17:04:23	332	€ 15,226
13/11/2023	17:04:27	1.841	€ 15,226
13/11/2023	17:04:38	213	€ 15,226
13/11/2023	17:04:38	515	€ 15,226
13/11/2023	17:04:44	1.252	€ 15,224
13/11/2023	17:04:54	769	€ 15,214
13/11/2023	17:05:48	370	€ 15,210
13/11/2023	17:05:48	758	€ 15,210
13/11/2023	17:06:06	1.992	€ 15,214
13/11/2023	17:06:39	571	€ 15,212
13/11/2023	17:06:53	432	€ 15,212
13/11/2023	17:06:53	790	€ 15,212
13/11/2023	17:06:53	845	€ 15,212
13/11/2023	17:07:22	1.001	€ 15,212
13/11/2023	17:07:28	900	€ 15,212
13/11/2023	17:08:08	361	€ 15,212
13/11/2023	17:08:14	925	€ 15,212
13/11/2023	17:08:14	1.542	€ 15,212
13/11/2023	17:09:17	600	€ 15,216
13/11/2023	17:09:17	846	€ 15,216
13/11/2023	17:09:17	1.127	€ 15,216
13/11/2023	17:09:17	776	€ 15,218
13/11/2023	17:09:45	299	€ 15,218
13/11/2023	17:10:21	2.691	€ 15,220
13/11/2023	17:10:26	1.536	€ 15,216
13/11/2023	17:11:42	199	€ 15,224
13/11/2023	17:11:42	1.294	€ 15,224
13/11/2023	17:11:54	745	€ 15,224
13/11/2023	17:12:05	1.381	€ 15,224
13/11/2023	17:12:20	716	€ 15,224
13/11/2023	17:12:20	845	€ 15,224
13/11/2023	17:12:20	1.820	€ 15,224
13/11/2023	17:13:15	1.187	€ 15,230

13/11/2023	17:13:16	2.621	€ 15,228
13/11/2023	17:14:22	757	€ 15,230
13/11/2023	17:14:35	754	€ 15,230
13/11/2023	17:14:54	287	€ 15,230
13/11/2023	17:15:14	500	€ 15,232
13/11/2023	17:15:27	715	€ 15,234
13/11/2023	17:15:27	1.576	€ 15,234
13/11/2023	17:16:08	796	€ 15,234
13/11/2023	17:16:08	893	€ 15,234
13/11/2023	17:16:16	410	€ 15,232
13/11/2023	17:16:16	600	€ 15,232
13/11/2023	17:16:16	2.236	€ 15,232
13/11/2023	17:16:16	572	€ 15,234
13/11/2023	17:16:16	830	€ 15,234
13/11/2023	17:17:00	749	€ 15,226
13/11/2023	17:17:00	1.362	€ 15,226
13/11/2023	17:18:06	956	€ 15,226
13/11/2023	17:18:07	735	€ 15,226
13/11/2023	17:18:17	159	€ 15,226
13/11/2023	17:18:17	577	€ 15,226
13/11/2023	17:18:53	180	€ 15,222
13/11/2023	17:19:12	900	€ 15,222
13/11/2023	17:19:12	953	€ 15,222
13/11/2023	17:19:17	399	€ 15,222
13/11/2023	17:19:17	813	€ 15,222
13/11/2023	17:19:19	17	€ 15,218
13/11/2023	17:19:19	855	€ 15,218
13/11/2023	17:19:19	3.497	€ 15,220
13/11/2023	17:20:25	135	€ 15,222
13/11/2023	17:20:25	242	€ 15,222
13/11/2023	17:20:25	716	€ 15,222
13/11/2023	17:20:54	189	€ 15,224
13/11/2023	17:20:54	203	€ 15,224
13/11/2023	17:20:54	692	€ 15,224
13/11/2023	17:21:09	307	€ 15,222
13/11/2023	17:21:09	457	€ 15,222
13/11/2023	17:21:40	1.438	€ 15,220
13/11/2023	17:21:40	1.840	€ 15,220
13/11/2023	17:21:41	102	€ 15,216
13/11/2023	17:21:41	209	€ 15,216
13/11/2023	17:21:41	449	€ 15,216
13/11/2023	17:21:41	1.833	€ 15,216
13/11/2023	17:22:44	725	€ 15,220
13/11/2023	17:22:48	153	€ 15,220
13/11/2023	17:22:48	600	€ 15,220
13/11/2023	17:23:17	1.000	€ 15,220
13/11/2023	17:24:03	744	€ 15,224

13/11/2023	17:24:48	600	€ 15,228
13/11/2023	17:24:48	738	€ 15,228
13/11/2023	17:24:53	115	€ 15,230
13/11/2023	17:24:53	600	€ 15,230
13/11/2023	17:24:53	652	€ 15,230
13/11/2023	17:24:53	717	€ 15,230
13/11/2023	17:24:53	743	€ 15,230
13/11/2023	17:24:53	781	€ 15,230
13/11/2023	17:24:53	1.000	€ 15,230
13/11/2023	17:25:00	2.864	€ 15,228
13/11/2023	17:25:01	852	€ 15,226
13/11/2023	17:25:54	746	€ 15,230
13/11/2023	17:26:07	148	€ 15,230
13/11/2023	17:26:22	500	€ 15,232
13/11/2023	17:26:22	2.114	€ 15,232
13/11/2023	17:26:29	1	€ 15,232
13/11/2023	17:26:29	753	€ 15,232
13/11/2023	17:26:33	3.318	€ 15,230
13/11/2023	17:26:59	1.466	€ 15,232
13/11/2023	17:27:28	738	€ 15,234
13/11/2023	17:27:28	1.740	€ 15,234
13/11/2023	17:27:50	1.241	€ 15,234
13/11/2023	17:27:58	800	€ 15,234
13/11/2023	17:28:08	725	€ 15,234
13/11/2023	17:28:31	846	€ 15,236
13/11/2023	17:28:38	180	€ 15,236
13/11/2023	17:28:38	368	€ 15,236
13/11/2023	17:28:38	407	€ 15,236
13/11/2023	17:28:48	724	€ 15,234
13/11/2023	17:28:59	259	€ 15,238
13/11/2023	17:28:59	467	€ 15,238
13/11/2023	17:28:59	500	€ 15,238
13/11/2023	17:29:07	59	€ 15,236
13/11/2023	17:29:07	773	€ 15,236
13/11/2023	17:29:29	108	€ 15,242
13/11/2023	17:29:30	180	€ 15,244
13/11/2023	17:29:30	733	€ 15,244
13/11/2023	17:29:32	180	€ 15,244
13/11/2023	17:29:32	214	€ 15,244
13/11/2023	17:29:32	733	€ 15,244
13/11/2023	17:29:39	280	€ 15,244
13/11/2023	17:29:39	448	€ 15,244
13/11/2023	17:29:46	242	€ 15,244
13/11/2023	17:29:46	328	€ 15,244

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Sito internet: www.eni.com