Eni

Transaction in Own Shares • Nov 29, 2023

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 21 e il 24 novembre 2023

San Donato Milanese (MI), 29 novembre 2023 – Eni ha acquistato nel periodo compreso tra il 21 e il 24 novembre 2023 sull'Euronext Milan n. 4.199.456 azioni proprie (pari allo 0,12% del capitale sociale), al prezzo medio ponderato di 14,9140 euro per azione, per un controvalore complessivo di 62.630.664,71 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
21/11/2023	1.067.701	€ 14,9083	€ 15.917.606,82
22/11/2023	1.072.754	€ 14,8080	€ 15.885.341,23
23/11/2023	985.790	€ 14,9078	€ 14.695.960,16
24/11/2023	1.073.211	€ 15,0313	€ 16.131.756,50
Totale	4.199.456	€ 14,9140	€ 62.630.664,71

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 46.483.454 azioni proprie (pari all'1,38% del capitale sociale) per un controvalore complessivo di 704.812.352,01 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023 nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 136.704.526 azioni proprie pari al 4,05% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
21/11/2023	09:00:30	600	€ 14,920
21/11/2023	09:00:48	600	€ 14,918
21/11/2023	09:01:04	97	€ 14,918
21/11/2023	09:01:04	97	€ 14,920
21/11/2023	09:01:04	600	€ 14,920
21/11/2023	09:01:24	745	€ 14,920
21/11/2023	09:01:56	996	€ 14,932
21/11/2023	09:02:00	94	€ 14,930
21/11/2023	09:02:00	64	€ 14,932
21/11/2023	09:02:00	94	€ 14,932
21/11/2023	09:02:00	600	€ 14,932
21/11/2023	09:02:00	64	€ 14,934
21/11/2023	09:02:00	94	€ 14,934
21/11/2023	09:02:00	113	€ 14,934
21/11/2023	09:02:00	600	€ 14,934
21/11/2023	09:02:20	94	€ 14,934
21/11/2023	09:03:20	64	€ 14,956
21/11/2023	09:03:24	30	€ 14,960
21/11/2023	09:03:24	311	€ 14,960
21/11/2023	09:03:24	732	€ 14,960
21/11/2023	09:03:36	2.707	€ 14,962
21/11/2023	09:04:24	650	€ 14,958
21/11/2023	09:04:24	179	€ 14,960
21/11/2023	09:04:24	258	€ 14,960
21/11/2023	09:05:02	1.247	€ 14,960
21/11/2023	09:05:09	24	€ 14,956
21/11/2023	09:05:46	30	€ 14,970
21/11/2023	09:05:46	219	€ 14,970
21/11/2023	09:05:46	1.830	€ 14,970
21/11/2023	09:06:36	2.741	€ 14,972
21/11/2023	09:06:52	600	€ 14,966
21/11/2023	09:06:55	500	€ 14,966
21/11/2023	09:06:55	166	€ 14,972
21/11/2023	09:06:55	394	€ 14,972
21/11/2023	09:06:55	591	€ 14,972
21/11/2023	09:06:55	600	€ 14,972
21/11/2023	09:07:18	566	€ 14,972
21/11/2023	09:07:58	23	€ 14,984
21/11/2023	09:08:00	203	€ 14,984
21/11/2023	09:08:00	300	€ 14,984
21/11/2023	09:08:01	60	€ 14,984
21/11/2023	09:08:01	94	€ 14,984
21/11/2023	09:08:01	180	€ 14,984
21/11/2023	09:08:01	193	€ 14,984

21/11/2023	09:08:01	596	€ 14,984
21/11/2023	09:08:03	94	€ 14,984
21/11/2023	09:08:03	200	€ 14,984
21/11/2023	09:08:04	94	€ 14,984
21/11/2023	09:08:05	94	€ 14,984
21/11/2023	09:08:06	79	€ 14,984
21/11/2023	09:08:07	94	€ 14,984
21/11/2023	09:08:09	94	€ 14,984
21/11/2023	09:08:10	94	€ 14,984
21/11/2023	09:08:11	94	€ 14,984
21/11/2023	09:08:14	94	€ 14,984
21/11/2023	09:08:14	193	€ 14,984
21/11/2023	09:08:14	583	€ 14,984
21/11/2023	09:08:14	790	€ 14,984
21/11/2023	09:08:16	94	€ 14,984
21/11/2023	09:08:18	94	€ 14,984
21/11/2023	09:08:18	193	€ 14,984
21/11/2023	09:08:18	369	€ 14,984
21/11/2023	09:08:18	376	€ 14,984
21/11/2023	09:08:18	621	€ 14,984
21/11/2023	09:08:20	1.040	€ 14,978
21/11/2023	09:08:20	337	€ 14,980
21/11/2023	09:08:26	650	€ 14,976
21/11/2023	09:08:34	148	€ 14,972
21/11/2023	09:08:34	2.415	€ 14,972
21/11/2023	09:08:35	180	€ 14,970
21/11/2023	09:08:35	700	€ 14,970
21/11/2023	09:08:40	369	€ 14,970
21/11/2023	09:08:40	600	€ 14,970
21/11/2023	09:08:40	603	€ 14,970
21/11/2023	09:08:53	600	€ 14,970
21/11/2023	09:08:54	94	€ 14,970
21/11/2023	09:08:54	600	€ 14,970
21/11/2023	09:08:55	94	€ 14,970
21/11/2023	09:08:57	853	€ 14,966
21/11/2023	09:08:57	94	€ 14,968
21/11/2023	09:08:57	180	€ 14,968
21/11/2023	09:08:57	583	€ 14,968
21/11/2023	09:08:57	600	€ 14,968
21/11/2023	09:08:57	94	€ 14,970
21/11/2023	09:08:57	500	€ 14,970
21/11/2023	09:08:57	605	€ 14,970
21/11/2023	09:08:57	608	€ 14,970
21/11/2023	09:09:07	94	€ 14,960
21/11/2023	09:09:22	94	€ 14,960
21/11/2023	09:10:22	650	€ 14,956
21/11/2023	09:11:03	32	€ 14,968

21/11/2023	09:11:03	600	€ 14,968
21/11/2023	09:11:08	94	€ 14,968
21/11/2023	09:11:10	94	€ 14,968
21/11/2023	09:11:11	94	€ 14,968
21/11/2023	09:11:12	94	€ 14,968
21/11/2023	09:11:14	94	€ 14,968
21/11/2023	09:11:43	235	€ 14,968
21/11/2023	09:11:43	515	€ 14,968
21/11/2023	09:11:44	600	€ 14,968
21/11/2023	09:11:44	1.868	€ 14,968
21/11/2023	09:12:17	432	€ 14,968
21/11/2023	09:12:17	600	€ 14,968
21/11/2023	09:12:20	81	€ 14,968
21/11/2023	09:12:20	732	€ 14,968
21/11/2023	09:12:44	795	€ 14,964
21/11/2023	09:15:20	180	€ 14,954
21/11/2023	09:15:20	884	€ 14,954
21/11/2023	09:15:20	1.055	€ 14,954
21/11/2023	09:15:24	313	€ 14,948
21/11/2023	09:15:24	369	€ 14,948
21/11/2023	09:16:08	216	€ 14,944
21/11/2023	09:16:08	753	€ 14,944
21/11/2023	09:16:45	1.033	€ 14,938
21/11/2023	09:17:44	180	€ 14,934
21/11/2023	09:18:08	332	€ 14,936
21/11/2023	09:18:08	1.000	€ 14,936
21/11/2023	09:18:18	180	€ 14,936
21/11/2023	09:18:18	496	€ 14,936
21/11/2023	09:18:18	630	€ 14,936
21/11/2023	09:18:33	30	€ 14,938
21/11/2023	09:18:46	109	€ 14,938
21/11/2023	09:19:12	338	€ 14,940
21/11/2023	09:20:03	40	€ 14,936
21/11/2023	09:20:08	500	€ 14,938
21/11/2023	09:20:08	663	€ 14,938
21/11/2023	09:20:11	180	€ 14,938
21/11/2023	09:20:11	500	€ 14,938
21/11/2023	09:20:11	665	€ 14,938
21/11/2023	09:20:13	74	€ 14,938
21/11/2023	09:20:13	500	€ 14,938
21/11/2023	09:20:13	667	€ 14,938
21/11/2023	09:20:14	30	€ 14,936
21/11/2023	09:20:32	250	€ 14,936
21/11/2023	09:20:39	587	€ 14,936
21/11/2023	09:20:39	812	€ 14,936
21/11/2023	09:20:43	432	€ 14,936
21/11/2023	09:20:43	600	€ 14,936

21/11/2023	09:21:08	718	€ 14,940
21/11/2023	09:21:32	792	€ 14,940
21/11/2023	09:22:10	2.229	€ 14,940
21/11/2023	09:23:32	122	€ 14,948
21/11/2023	09:23:32	600	€ 14,948
21/11/2023	09:23:32	712	€ 14,948
21/11/2023	09:23:37	930	€ 14,944
21/11/2023	09:23:38	94	€ 14,942
21/11/2023	09:23:41	94	€ 14,942
21/11/2023	09:24:02	94	€ 14,946
21/11/2023	09:24:02	322	€ 14,946
21/11/2023	09:24:02	604	€ 14,946
21/11/2023	09:24:02	834	€ 14,946
21/11/2023	09:24:02	1.592	€ 14,946
21/11/2023	09:24:06	110	€ 14,940
21/11/2023	09:24:06	634	€ 14,940
21/11/2023	09:24:41	1.151	€ 14,942
21/11/2023	09:25:01	115	€ 14,940
21/11/2023	09:25:01	923	€ 14,940
21/11/2023	09:26:13	1.327	€ 14,928
21/11/2023	09:28:33	284	€ 14,932
21/11/2023	09:29:06	684	€ 14,932
21/11/2023	09:29:06	1.181	€ 14,932
21/11/2023	09:31:12	94	€ 14,942
21/11/2023	09:31:12	322	€ 14,942
21/11/2023	09:31:12	422	€ 14,942
21/11/2023	09:31:44	621	€ 14,946
21/11/2023	09:31:45	636	€ 14,946
21/11/2023	09:31:47	604	€ 14,946
21/11/2023	09:32:02	64	€ 14,944
21/11/2023	09:32:02	94	€ 14,944
21/11/2023	09:32:02	210	€ 14,944
21/11/2023	09:32:02	510	€ 14,944
21/11/2023	09:32:09	322	€ 14,944
21/11/2023	09:32:09	589	€ 14,944
21/11/2023	09:32:11	180	€ 14,944
21/11/2023	09:32:22	1.025	€ 14,940
21/11/2023	09:32:23	719	€ 14,938
21/11/2023	09:32:25	19	€ 14,944
21/11/2023	09:32:25	322	€ 14,944
21/11/2023	09:32:25	598	€ 14,944
21/11/2023	09:32:32	61	€ 14,938
21/11/2023	09:32:53	1.975	€ 14,938
21/11/2023	09:33:21	1.096	€ 14,928
21/11/2023	09:34:05	703	€ 14,934
21/11/2023	09:35:21	38	€ 14,930
21/11/2023	09:35:21	337	€ 14,930

21/11/2023	09:35:21	496	€ 14,930
21/11/2023	09:35:21	500	€ 14,930
21/11/2023	09:35:53	191	€ 14,936
21/11/2023	09:35:53	871	€ 14,936
21/11/2023	09:36:05	1.188	€ 14,932
21/11/2023	09:36:05	1.890	€ 14,932
21/11/2023	09:36:17	1.159	€ 14,932
21/11/2023	09:37:01	180	€ 14,930
21/11/2023	09:37:01	348	€ 14,930
21/11/2023	09:37:01	487	€ 14,930
21/11/2023	09:37:01	600	€ 14,930
21/11/2023	09:37:01	789	€ 14,932
21/11/2023	09:37:58	180	€ 14,930
21/11/2023	09:37:58	217	€ 14,930
21/11/2023	09:37:58	871	€ 14,930
21/11/2023	09:38:32	1.647	€ 14,932
21/11/2023	09:38:40	27	€ 14,932
21/11/2023	09:38:40	265	€ 14,932
21/11/2023	09:39:04	1.133	€ 14,932
21/11/2023	09:39:37	1.255	€ 14,928
21/11/2023	09:39:54	374	€ 14,924
21/11/2023	09:40:21	738	€ 14,922
21/11/2023	09:40:21	1.013	€ 14,922
21/11/2023	09:40:21	1.071	€ 14,922
21/11/2023	09:40:38	1.218	€ 14,910
21/11/2023	09:41:53	224	€ 14,910
21/11/2023	09:41:53	2.044	€ 14,910
21/11/2023	09:41:56	1.091	€ 14,908
21/11/2023	09:42:20	799	€ 14,908
21/11/2023	09:42:25	1.280	€ 14,906
21/11/2023	09:42:35	784	€ 14,898
21/11/2023	09:44:26	403	€ 14,896
21/11/2023	09:44:26	681	€ 14,896
21/11/2023	09:46:05	94	€ 14,906
21/11/2023	09:46:05	337	€ 14,906
21/11/2023	09:46:05	369	€ 14,906
21/11/2023	09:46:16	336	€ 14,904
21/11/2023	09:46:16	337	€ 14,904
21/11/2023	09:46:53	94	€ 14,908
21/11/2023	09:47:15	144	€ 14,906
21/11/2023	09:47:27	180	€ 14,910
21/11/2023	09:47:27	500	€ 14,910
21/11/2023	09:48:00	370	€ 14,910
21/11/2023	09:48:00	419	€ 14,910
21/11/2023	09:48:00	671	€ 14,910
21/11/2023	09:48:08	380	€ 14,906
21/11/2023	09:48:11	292	€ 14,906

21/11/2023	09:48:21	89	€ 14,904
21/11/2023	09:48:21	224	€ 14,904
21/11/2023	09:48:21	744	€ 14,904
21/11/2023	09:49:02	691	€ 14,902
21/11/2023	09:49:06	180	€ 14,902
21/11/2023	09:49:44	600	€ 14,902
21/11/2023	09:49:44	672	€ 14,902
21/11/2023	09:49:53	600	€ 14,902
21/11/2023	09:50:25	3.129	€ 14,906
21/11/2023	09:51:49	200	€ 14,916
21/11/2023	09:51:49	525	€ 14,916
21/11/2023	09:51:49	767	€ 14,916
21/11/2023	09:52:04	1.080	€ 14,914
21/11/2023	09:52:16	94	€ 14,912
21/11/2023	09:52:16	293	€ 14,912
21/11/2023	09:52:16	433	€ 14,912
21/11/2023	09:53:35	765	€ 14,918
21/11/2023	09:57:35	333	€ 14,914
21/11/2023	09:57:35	1.361	€ 14,914
21/11/2023	09:58:27	756	€ 14,906
21/11/2023	09:58:27	884	€ 14,908
21/11/2023	09:58:39	304	€ 14,904
21/11/2023	09:59:23	1.029	€ 14,904
21/11/2023	10:02:52	728	€ 14,908
21/11/2023	10:03:37	420	€ 14,908
21/11/2023	10:05:48	1.406	€ 14,912
21/11/2023	10:06:17	2.200	€ 14,908
21/11/2023	10:07:05	1.703	€ 14,910
21/11/2023	10:08:05	851	€ 14,908
21/11/2023	10:12:59	111	€ 14,896
21/11/2023	10:12:59	322	€ 14,896
21/11/2023	10:12:59	337	€ 14,896
21/11/2023	10:13:05	2.057	€ 14,894
21/11/2023	10:13:20	451	€ 14,894
21/11/2023	10:13:20	508	€ 14,894
21/11/2023	10:13:56	410	€ 14,886
21/11/2023	10:13:56	1.218	€ 14,886
21/11/2023	10:13:58	707	€ 14,886
21/11/2023	10:19:35	1.547	€ 14,912
21/11/2023	10:22:13	576	€ 14,926
21/11/2023	10:22:13	976	€ 14,926
21/11/2023	10:23:20	367	€ 14,934
21/11/2023	10:23:32	1.020	€ 14,934
21/11/2023	10:23:42	400	€ 14,936
21/11/2023	10:23:42	1.100	€ 14,936
21/11/2023	10:24:35	3	€ 14,936
21/11/2023	10:32:35	240	€ 14,936

21/11/2023	10:32:35	1.640	€ 14,936
21/11/2023	10:39:58	1.875	€ 14,940
21/11/2023	10:41:29	718	€ 14,946
21/11/2023	10:41:50	259	€ 14,942
21/11/2023	10:41:50	600	€ 14,942
21/11/2023	10:43:11	897	€ 14,944
21/11/2023	10:43:49	848	€ 14,936
21/11/2023	10:46:39	1.109	€ 14,932
21/11/2023	10:47:24	83	€ 14,922
21/11/2023	10:47:51	550	€ 14,922
21/11/2023	10:50:58	400	€ 14,924
21/11/2023	10:52:36	580	€ 14,922
21/11/2023	10:52:36	2.054	€ 14,922
21/11/2023	10:53:19	493	€ 14,914
21/11/2023	10:53:19	1.052	€ 14,916
21/11/2023	10:54:12	979	€ 14,914
21/11/2023	10:54:58	792	€ 14,910
21/11/2023	10:56:10	1.826	€ 14,902
21/11/2023	10:56:48	556	€ 14,906
21/11/2023	10:56:48	729	€ 14,906
21/11/2023	10:57:01	2.121	€ 14,898
21/11/2023	10:58:14	29	€ 14,900
21/11/2023	10:58:14	1.386	€ 14,900
21/11/2023	11:00:00	23	€ 14,894
21/11/2023	11:00:00	393	€ 14,894
21/11/2023	11:00:00	1.151	€ 14,894
21/11/2023	11:00:29	56	€ 14,894
21/11/2023	11:00:36	626	€ 14,894
21/11/2023	11:00:36	843	€ 14,894
21/11/2023	11:01:19	667	€ 14,892
21/11/2023	11:01:19	896	€ 14,892
21/11/2023	11:01:23	1.060	€ 14,886
21/11/2023	11:01:23	2.979	€ 14,886
21/11/2023	11:01:24	253	€ 14,884
21/11/2023	11:01:24	660	€ 14,884
21/11/2023	11:01:39	312	€ 14,888
21/11/2023	11:02:53	100	€ 14,892
21/11/2023	11:02:53	800	€ 14,892
21/11/2023	11:03:01	180	€ 14,892
21/11/2023	11:03:13	180	€ 14,892
21/11/2023	11:03:13	402	€ 14,892
21/11/2023	11:03:13	672	€ 14,892
21/11/2023	11:03:13	873	€ 14,892
21/11/2023	11:03:31	3.296	€ 14,890
21/11/2023	11:05:12	180	€ 14,892
21/11/2023	11:05:12	500	€ 14,892
21/11/2023	11:05:12	700	€ 14,892

21/11/2023	11:05:12	338	€ 14,894
21/11/2023	11:05:12	600	€ 14,894
21/11/2023	11:06:10	180	€ 14,888
21/11/2023	11:06:10	259	€ 14,888
21/11/2023	11:06:10	500	€ 14,888
21/11/2023	11:06:27	19	€ 14,886
21/11/2023	11:06:27	750	€ 14,886
21/11/2023	11:06:58	826	€ 14,884
21/11/2023	11:07:08	274	€ 14,884
21/11/2023	11:07:08	552	€ 14,884
21/11/2023	11:07:08	2.226	€ 14,884
21/11/2023	11:07:45	1.107	€ 14,884
21/11/2023	11:08:52	700	€ 14,886
21/11/2023	11:09:12	491	€ 14,880
21/11/2023	11:09:12	500	€ 14,880
21/11/2023	11:09:25	200	€ 14,880
21/11/2023	11:09:40	500	€ 14,880
21/11/2023	11:12:14	422	€ 14,892
21/11/2023	11:12:14	600	€ 14,892
21/11/2023	11:12:14	1.043	€ 14,892
21/11/2023	11:12:41	94	€ 14,898
21/11/2023	11:12:41	300	€ 14,898
21/11/2023	11:12:41	583	€ 14,898
21/11/2023	11:12:51	939	€ 14,894
21/11/2023	11:14:47	293	€ 14,890
21/11/2023	11:14:47	369	€ 14,892
21/11/2023	11:14:47	904	€ 14,892
21/11/2023	11:14:52	101	€ 14,890
21/11/2023	11:14:52	600	€ 14,890
21/11/2023	11:15:19	1.530	€ 14,890
21/11/2023	11:15:30	300	€ 14,890
21/11/2023	11:17:12	31	€ 14,900
21/11/2023	11:17:12	491	€ 14,900
21/11/2023	11:18:01	430	€ 14,904
21/11/2023	11:18:06	893	€ 14,906
21/11/2023	11:18:09	824	€ 14,906
21/11/2023	11:18:10	143	€ 14,906
21/11/2023	11:18:10	288	€ 14,906
21/11/2023	11:18:10	457	€ 14,906
21/11/2023	11:18:38	1.135	€ 14,904
21/11/2023	11:18:41	2.159	€ 14,904
21/11/2023	11:19:54	1.453	€ 14,906
21/11/2023	11:20:42	77	€ 14,906
21/11/2023	11:20:42	337	€ 14,906
21/11/2023	11:20:42	600	€ 14,906
21/11/2023	11:22:13	724	€ 14,908
21/11/2023	11:24:35	203	€ 14,910

21/11/2023	11:24:35	600	€ 14,910
21/11/2023	11:26:11	1.023	€ 14,902
21/11/2023	11:26:46	100	€ 14,904
21/11/2023	11:26:58	500	€ 14,904
21/11/2023	11:29:02	985	€ 14,906
21/11/2023	11:32:36	483	€ 14,912
21/11/2023	11:33:44	2.837	€ 14,918
21/11/2023	11:34:01	140	€ 14,920
21/11/2023	11:35:33	166	€ 14,914
21/11/2023	11:35:33	287	€ 14,914
21/11/2023	11:35:33	2.600	€ 14,914
21/11/2023	11:36:08	1.566	€ 14,912
21/11/2023	11:37:00	1.793	€ 14,912
21/11/2023	11:40:18	427	€ 14,900
21/11/2023	11:40:18	550	€ 14,900
21/11/2023	11:42:46	1.662	€ 14,900
21/11/2023	11:44:55	1.633	€ 14,904
21/11/2023	11:46:05	441	€ 14,906
21/11/2023	11:46:49	175	€ 14,902
21/11/2023	11:46:49	175	€ 14,902
21/11/2023	11:46:53	483	€ 14,902
21/11/2023	11:47:03	1.333	€ 14,902
21/11/2023	11:48:35	1.035	€ 14,900
21/11/2023	11:51:21	259	€ 14,894
21/11/2023	11:51:21	1.349	€ 14,894
21/11/2023	11:51:26	693	€ 14,894
21/11/2023	11:53:32	3.323	€ 14,888
21/11/2023	11:53:57	2.789	€ 14,888
21/11/2023	11:55:16	2.830	€ 14,890
21/11/2023	11:56:19	203	€ 14,892
21/11/2023	11:56:19	533	€ 14,892
21/11/2023	11:56:19	1.682	€ 14,892
21/11/2023	12:02:36	1.263	€ 14,894
21/11/2023	12:03:17	952	€ 14,894
21/11/2023	12:03:34	719	€ 14,890
21/11/2023	12:04:55	1.381	€ 14,890
21/11/2023	12:06:56	180	€ 14,878
21/11/2023	12:06:56	672	€ 14,878
21/11/2023	12:06:56	2.063	€ 14,878
21/11/2023	12:06:56	180	€ 14,880
21/11/2023	12:06:56	322	€ 14,880
21/11/2023	12:06:56	337	€ 14,880
21/11/2023	12:07:04	366	€ 14,876
21/11/2023	12:07:06	577	€ 14,876
21/11/2023	12:07:06	784	€ 14,876
21/11/2023	12:07:06	1.252	€ 14,876
21/11/2023	12:07:15	1.602	€ 14,872

21/11/2023	12:07:16	1.474	€ 14,872
21/11/2023	12:07:48	344	€ 14,870
21/11/2023	12:07:48	420	€ 14,870
21/11/2023	12:07:48	496	€ 14,870
21/11/2023	12:07:48	650	€ 14,870
21/11/2023	12:07:48	1.399	€ 14,870
21/11/2023	12:08:03	110	€ 14,866
21/11/2023	12:08:03	990	€ 14,866
21/11/2023	12:08:03	2.150	€ 14,866
21/11/2023	12:08:11	990	€ 14,866
21/11/2023	12:09:01	29	€ 14,876
21/11/2023	12:09:01	94	€ 14,876
21/11/2023	12:09:01	337	€ 14,876
21/11/2023	12:09:01	500	€ 14,876
21/11/2023	12:09:01	600	€ 14,876
21/11/2023	12:09:01	657	€ 14,876
21/11/2023	12:09:05	180	€ 14,876
21/11/2023	12:09:06	94	€ 14,876
21/11/2023	12:09:52	250	€ 14,876
21/11/2023	12:10:28	315	€ 14,880
21/11/2023	12:10:28	841	€ 14,880
21/11/2023	12:11:00	94	€ 14,882
21/11/2023	12:11:00	180	€ 14,882
21/11/2023	12:11:22	180	€ 14,886
21/11/2023	12:11:22	874	€ 14,886
21/11/2023	12:11:27	3.278	€ 14,884
21/11/2023	12:12:28	693	€ 14,890
21/11/2023	12:12:28	697	€ 14,890
21/11/2023	12:13:21	94	€ 14,890
21/11/2023	12:13:21	583	€ 14,890
21/11/2023	12:13:42	2.569	€ 14,886
21/11/2023	12:14:56	857	€ 14,886
21/11/2023	12:18:25	1.158	€ 14,890
21/11/2023	12:20:19	922	€ 14,888
21/11/2023	12:23:11	134	€ 14,882
21/11/2023	12:23:11	968	€ 14,882
21/11/2023	12:24:01	374	€ 14,878
21/11/2023	12:25:29	1.547	€ 14,880
21/11/2023	12:30:19	2.180	€ 14,886
21/11/2023	12:32:56	30	€ 14,876
21/11/2023	12:32:56	31	€ 14,876
21/11/2023	12:33:33	625	€ 14,876
21/11/2023	12:36:03	557	€ 14,880
21/11/2023	12:36:23	300	€ 14,880
21/11/2023	12:37:58	1.970	€ 14,884
21/11/2023	12:38:31	718	€ 14,880
21/11/2023	12:40:45	1.897	€ 14,880

21/11/2023	12:43:24	678	€ 14,884
21/11/2023	12:44:23	998	€ 14,888
21/11/2023	12:44:30	982	€ 14,888
21/11/2023	12:47:00	608	€ 14,886
21/11/2023	12:47:00	1.296	€ 14,886
21/11/2023	12:48:06	322	€ 14,892
21/11/2023	12:48:06	333	€ 14,892
21/11/2023	12:48:06	495	€ 14,892
21/11/2023	12:49:03	373	€ 14,884
21/11/2023	12:49:17	31	€ 14,884
21/11/2023	12:49:23	25	€ 14,884
21/11/2023	12:49:23	484	€ 14,884
21/11/2023	12:50:21	2.470	€ 14,884
21/11/2023	12:51:09	875	€ 14,884
21/11/2023	12:54:09	957	€ 14,888
21/11/2023	12:55:28	94	€ 14,896
21/11/2023	12:55:28	438	€ 14,896
21/11/2023	12:55:29	670	€ 14,894
21/11/2023	12:55:30	599	€ 14,894
21/11/2023	12:55:30	823	€ 14,894
21/11/2023	12:55:31	337	€ 14,894
21/11/2023	12:55:31	337	€ 14,894
21/11/2023	12:55:32	337	€ 14,894
21/11/2023	12:55:35	337	€ 14,894
21/11/2023	12:55:35	378	€ 14,894
21/11/2023	12:56:43	2.962	€ 14,894
21/11/2023	12:57:26	725	€ 14,894
21/11/2023	13:01:00	1.334	€ 14,900
21/11/2023	13:02:39	700	€ 14,904
21/11/2023	13:03:47	1.870	€ 14,904
21/11/2023	13:05:05	1.408	€ 14,908
21/11/2023	13:07:15	986	€ 14,898
21/11/2023	13:07:49	275	€ 14,894
21/11/2023	13:08:15	180	€ 14,898
21/11/2023	13:08:15	322	€ 14,898
21/11/2023	13:08:15	350	€ 14,898
21/11/2023	13:08:15	1.169	€ 14,898
21/11/2023	13:08:39	413	€ 14,898
21/11/2023	13:09:01	1.699	€ 14,900
21/11/2023	13:16:22	678	€ 14,896
21/11/2023	13:17:29	2.756	€ 14,890
21/11/2023	13:19:11	2.886	€ 14,892
21/11/2023	13:20:49	65	€ 14,894
21/11/2023	13:20:49	712	€ 14,894
21/11/2023	13:23:15	921	€ 14,892
21/11/2023	13:24:58	1.050	€ 14,892
21/11/2023	13:27:10	1.296	€ 14,884

21/11/2023	13:28:25	935	€ 14,888
21/11/2023	13:28:35	760	€ 14,888
21/11/2023	13:29:39	380	€ 14,886
21/11/2023	13:30:08	518	€ 14,888
21/11/2023	13:30:08	1.061	€ 14,888
21/11/2023	13:32:03	1.159	€ 14,890
21/11/2023	13:33:04	1.611	€ 14,888
21/11/2023	13:34:59	1.234	€ 14,882
21/11/2023	13:35:07	337	€ 14,880
21/11/2023	13:35:07	404	€ 14,880
21/11/2023	13:35:07	449	€ 14,880
21/11/2023	13:35:07	160	€ 14,882
21/11/2023	13:35:07	1.684	€ 14,882
21/11/2023	13:36:25	364	€ 14,880
21/11/2023	13:36:37	94	€ 14,880
21/11/2023	13:36:45	366	€ 14,880
21/11/2023	13:36:50	94	€ 14,880
21/11/2023	13:38:13	322	€ 14,882
21/11/2023	13:38:13	337	€ 14,882
21/11/2023	13:38:13	1.311	€ 14,882
21/11/2023	13:38:16	337	€ 14,882
21/11/2023	13:38:19	770	€ 14,882
21/11/2023	13:39:01	337	€ 14,882
21/11/2023	13:39:01	360	€ 14,882
21/11/2023	13:39:01	583	€ 14,882
21/11/2023	13:39:04	219	€ 14,878
21/11/2023	13:39:04	180	€ 14,882
21/11/2023	13:39:04	588	€ 14,882
21/11/2023	13:39:04	801	€ 14,882
21/11/2023	13:39:06	3.050	€ 14,878
21/11/2023	13:39:12	943	€ 14,874
21/11/2023	13:40:11	2.856	€ 14,868
21/11/2023	13:40:15	57	€ 14,866
21/11/2023	13:40:16	374	€ 14,866
21/11/2023	13:40:17	1.410	€ 14,866
21/11/2023	13:40:22	94	€ 14,866
21/11/2023	13:40:26	180	€ 14,866
21/11/2023	13:40:26	451	€ 14,866
21/11/2023	13:40:26	515	€ 14,866
21/11/2023	13:40:30	180	€ 14,866
21/11/2023	13:40:36	180	€ 14,866
21/11/2023	13:40:48	94	€ 14,868
21/11/2023	13:40:48	772	€ 14,868
21/11/2023	13:40:48	1.000	€ 14,868
21/11/2023	13:40:48	1.205	€ 14,868
21/11/2023	13:41:11	2.916	€ 14,866
21/11/2023	13:41:20	94	€ 14,866

21/11/2023	13:41:49	1.438	€ 14,864
21/11/2023	13:42:01	485	€ 14,864
21/11/2023	13:42:01	1.052	€ 14,864
21/11/2023	13:42:09	490	€ 14,862
21/11/2023	13:42:09	1.235	€ 14,862
21/11/2023	13:42:16	1.896	€ 14,856
21/11/2023	13:42:37	603	€ 14,860
21/11/2023	13:43:22	2.400	€ 14,860
21/11/2023	13:43:39	1.587	€ 14,864
21/11/2023	13:43:58	663	€ 14,868
21/11/2023	13:43:58	2.040	€ 14,868
21/11/2023	13:44:09	394	€ 14,870
21/11/2023	13:44:13	600	€ 14,870
21/11/2023	13:44:24	600	€ 14,870
21/11/2023	13:44:35	23	€ 14,872
21/11/2023	13:44:35	466	€ 14,872
21/11/2023	13:44:35	600	€ 14,872
21/11/2023	13:44:49	94	€ 14,872
21/11/2023	13:45:40	345	€ 14,868
21/11/2023	13:45:40	1.263	€ 14,868
21/11/2023	13:45:49	42	€ 14,864
21/11/2023	13:45:49	110	€ 14,864
21/11/2023	13:45:49	1.596	€ 14,864
21/11/2023	13:46:56	880	€ 14,860
21/11/2023	13:46:58	180	€ 14,858
21/11/2023	13:47:13	94	€ 14,860
21/11/2023	13:47:13	203	€ 14,860
21/11/2023	13:47:13	639	€ 14,860
21/11/2023	13:47:13	1.094	€ 14,860
21/11/2023	13:48:03	1.312	€ 14,862
21/11/2023	13:48:03	1.658	€ 14,862
21/11/2023	13:48:54	869	€ 14,860
21/11/2023	13:51:06	94	€ 14,868
21/11/2023	13:51:06	598	€ 14,868
21/11/2023	13:51:25	322	€ 14,866
21/11/2023	13:51:28	2.000	€ 14,866
21/11/2023	13:51:59	897	€ 14,866
21/11/2023	13:53:21	1.072	€ 14,864
21/11/2023	13:57:12	2.308	€ 14,864
21/11/2023	13:57:40	816	€ 14,864
21/11/2023	13:59:21	180	€ 14,860
21/11/2023	13:59:21	337	€ 14,860
21/11/2023	13:59:21	907	€ 14,860
21/11/2023	14:00:03	336	€ 14,864
21/11/2023	14:00:03	337	€ 14,864
21/11/2023	14:00:24	120	€ 14,862
21/11/2023	14:00:24	1.196	€ 14,862

21/11/2023	14:00:24	1.324	€ 14,862
21/11/2023	14:01:07	2.520	€ 14,860
21/11/2023	14:02:23	277	€ 14,858
21/11/2023	14:02:23	799	€ 14,858
21/11/2023	14:03:40	768	€ 14,858
21/11/2023	14:04:43	180	€ 14,856
21/11/2023	14:04:43	337	€ 14,856
21/11/2023	14:04:43	437	€ 14,856
21/11/2023	14:04:56	1.138	€ 14,854
21/11/2023	14:04:56	2.166	€ 14,854
21/11/2023	14:06:13	219	€ 14,852
21/11/2023	14:06:22	589	€ 14,852
21/11/2023	14:06:22	600	€ 14,852
21/11/2023	14:06:29	337	€ 14,848
21/11/2023	14:06:29	600	€ 14,848
21/11/2023	14:06:29	337	€ 14,850
21/11/2023	14:06:29	475	€ 14,850
21/11/2023	14:06:36	30	€ 14,846
21/11/2023	14:06:36	110	€ 14,846
21/11/2023	14:06:36	1.521	€ 14,846
21/11/2023	14:06:36	1.655	€ 14,846
21/11/2023	14:06:59	326	€ 14,850
21/11/2023	14:07:03	778	€ 14,850
21/11/2023	14:09:00	600	€ 14,852
21/11/2023	14:09:00	1.470	€ 14,852
21/11/2023	14:10:28	318	€ 14,848
21/11/2023	14:10:34	299	€ 14,848
21/11/2023	14:10:41	188	€ 14,850
21/11/2023	14:10:43	537	€ 14,850
21/11/2023	14:10:46	852	€ 14,848
21/11/2023	14:10:46	542	€ 14,850
21/11/2023	14:11:05	968	€ 14,848
21/11/2023	14:11:05	2.070	€ 14,848
21/11/2023	14:12:18	401	€ 14,850
21/11/2023	14:12:18	600	€ 14,850
21/11/2023	14:12:44	457	€ 14,850
21/11/2023	14:12:44	679	€ 14,850
21/11/2023	14:13:19	300	€ 14,848
21/11/2023	14:13:19	1.100	€ 14,848
21/11/2023	14:13:40	180	€ 14,850
21/11/2023	14:13:40	322	€ 14,850
21/11/2023	14:13:40	141	€ 14,852
21/11/2023	14:13:40	322	€ 14,852
21/11/2023	14:13:40	337	€ 14,852
21/11/2023	14:13:51	80	€ 14,846
21/11/2023	14:13:51	111	€ 14,846
21/11/2023	14:13:51	600	€ 14,846

21/11/2023	14:13:51	682	€ 14,846
21/11/2023	14:13:51	700	€ 14,846
21/11/2023	14:14:00	329	€ 14,846
21/11/2023	14:14:45	293	€ 14,850
21/11/2023	14:14:51	337	€ 14,850
21/11/2023	14:14:51	587	€ 14,850
21/11/2023	14:14:51	1.126	€ 14,850
21/11/2023	14:16:05	287	€ 14,848
21/11/2023	14:16:05	504	€ 14,848
21/11/2023	14:16:22	1.790	€ 14,846
21/11/2023	14:17:03	2.991	€ 14,848
21/11/2023	14:17:04	558	€ 14,846
21/11/2023	14:17:05	147	€ 14,846
21/11/2023	14:17:05	691	€ 14,846
21/11/2023	14:17:15	43	€ 14,844
21/11/2023	14:17:46	2.454	€ 14,850
21/11/2023	14:18:07	600	€ 14,848
21/11/2023	14:18:07	1.332	€ 14,848
21/11/2023	14:20:05	189	€ 14,840
21/11/2023	14:20:05	365	€ 14,840
21/11/2023	14:20:05	449	€ 14,840
21/11/2023	14:20:05	600	€ 14,840
21/11/2023	14:20:05	639	€ 14,840
21/11/2023	14:20:06	1.790	€ 14,838
21/11/2023	14:20:06	74	€ 14,840
21/11/2023	14:20:06	177	€ 14,840
21/11/2023	14:20:06	337	€ 14,840
21/11/2023	14:20:06	363	€ 14,840
21/11/2023	14:20:06	638	€ 14,840
21/11/2023	14:20:06	639	€ 14,840
21/11/2023	14:20:07	232	€ 14,838
21/11/2023	14:20:09	1.034	€ 14,838
21/11/2023	14:20:09	1.531	€ 14,838
21/11/2023	14:21:02	1.137	€ 14,842
21/11/2023	14:21:04	592	€ 14,842
21/11/2023	14:21:37	50	€ 14,846
21/11/2023	14:21:37	94	€ 14,846
21/11/2023	14:21:37	158	€ 14,846
21/11/2023	14:21:37	638	€ 14,846
21/11/2023	14:21:37	639	€ 14,846
21/11/2023	14:21:37	870	€ 14,846
21/11/2023	14:21:49	341	€ 14,840
21/11/2023	14:21:49	840	€ 14,840
21/11/2023	14:21:59	466	€ 14,840
21/11/2023	14:22:45	246	€ 14,842
21/11/2023	14:22:45	697	€ 14,842
21/11/2023	14:24:47	25	€ 14,840

21/11/2023	14:25:05	1.903	€ 14,840
21/11/2023	14:26:05	165	€ 14,838
21/11/2023	14:26:05	191	€ 14,838
21/11/2023	14:26:05	1.290	€ 14,838
21/11/2023	14:26:05	1.434	€ 14,838
21/11/2023	14:26:12	601	€ 14,834
21/11/2023	14:26:12	624	€ 14,834
21/11/2023	14:26:44	283	€ 14,830
21/11/2023	14:26:44	1.388	€ 14,830
21/11/2023	14:26:52	913	€ 14,828
21/11/2023	14:26:52	2	€ 14,832
21/11/2023	14:26:52	135	€ 14,832
21/11/2023	14:26:52	639	€ 14,832
21/11/2023	14:26:52	997	€ 14,832
21/11/2023	14:26:55	303	€ 14,832
21/11/2023	14:27:08	264	€ 14,832
21/11/2023	14:27:08	548	€ 14,832
21/11/2023	14:27:29	1.252	€ 14,832
21/11/2023	14:27:31	138	€ 14,832
21/11/2023	14:28:35	322	€ 14,836
21/11/2023	14:28:35	387	€ 14,836
21/11/2023	14:28:38	615	€ 14,832
21/11/2023	14:30:13	138	€ 14,836
21/11/2023	14:30:13	777	€ 14,836
21/11/2023	14:30:26	699	€ 14,834
21/11/2023	14:30:37	1.622	€ 14,834
21/11/2023	14:30:44	696	€ 14,834
21/11/2023	14:31:16	1.657	€ 14,832
21/11/2023	14:32:06	492	€ 14,828
21/11/2023	14:32:06	957	€ 14,828
21/11/2023	14:32:08	1.948	€ 14,822
21/11/2023	14:32:12	322	€ 14,820
21/11/2023	14:32:12	524	€ 14,820
21/11/2023	14:32:12	180	€ 14,822
21/11/2023	14:32:12	322	€ 14,822
21/11/2023	14:32:12	337	€ 14,822
21/11/2023	14:32:12	370	€ 14,822
21/11/2023	14:32:12	600	€ 14,822
21/11/2023	14:32:12	706	€ 14,822
21/11/2023	14:32:12	836	€ 14,822
21/11/2023	14:32:27	94	€ 14,818
21/11/2023	14:32:27	322	€ 14,818
21/11/2023	14:32:27	337	€ 14,818
21/11/2023	14:32:27	496	€ 14,818
21/11/2023	14:32:27	570	€ 14,818
21/11/2023	14:32:32	94	€ 14,818
21/11/2023	14:32:33	719	€ 14,818

21/11/2023	14:32:34	94	€ 14,818
21/11/2023	14:32:35	1.437	€ 14,818
21/11/2023	14:33:21	253	€ 14,822
21/11/2023	14:33:21	322	€ 14,822
21/11/2023	14:33:21	325	€ 14,822
21/11/2023	14:33:21	892	€ 14,822
21/11/2023	14:33:21	164	€ 14,824
21/11/2023	14:33:21	186	€ 14,824
21/11/2023	14:33:21	625	€ 14,824
21/11/2023	14:33:23	638	€ 14,822
21/11/2023	14:33:23	639	€ 14,822
21/11/2023	14:33:23	1.095	€ 14,822
21/11/2023	14:33:26	94	€ 14,822
21/11/2023	14:33:26	180	€ 14,822
21/11/2023	14:33:26	322	€ 14,822
21/11/2023	14:33:26	639	€ 14,822
21/11/2023	14:33:26	1.684	€ 14,822
21/11/2023	14:33:36	94	€ 14,824
21/11/2023	14:33:47	94	€ 14,824
21/11/2023	14:33:57	137	€ 14,822
21/11/2023	14:33:57	483	€ 14,822
21/11/2023	14:33:57	615	€ 14,822
21/11/2023	14:33:57	1.528	€ 14,822
21/11/2023	14:34:04	3.138	€ 14,822
21/11/2023	14:34:24	2.424	€ 14,822
21/11/2023	14:35:44	1.062	€ 14,830
21/11/2023	14:36:43	253	€ 14,832
21/11/2023	14:36:43	1.028	€ 14,832
21/11/2023	14:36:48	842	€ 14,830
21/11/2023	14:38:30	600	€ 14,830
21/11/2023	14:38:30	1.061	€ 14,830
21/11/2023	14:38:44	94	€ 14,826
21/11/2023	14:38:44	337	€ 14,826
21/11/2023	14:38:44	376	€ 14,826
21/11/2023	14:38:44	402	€ 14,826
21/11/2023	14:39:10	1.000	€ 14,824
21/11/2023	14:39:46	3.328	€ 14,826
21/11/2023	14:41:40	322	€ 14,818
21/11/2023	14:41:40	157	€ 14,820
21/11/2023	14:41:40	322	€ 14,820
21/11/2023	14:42:07	707	€ 14,822
21/11/2023	14:43:47	322	€ 14,838
21/11/2023	14:43:48	94	€ 14,836
21/11/2023	14:43:48	322	€ 14,836
21/11/2023	14:44:27	180	€ 14,844
21/11/2023	14:44:27	322	€ 14,844
21/11/2023	14:44:27	337	€ 14,844

21/11/2023	14:44:40	322	€ 14,840
21/11/2023	14:44:40	479	€ 14,840
21/11/2023	14:44:40	1.796	€ 14,842
21/11/2023	14:45:41	9	€ 14,838
21/11/2023	14:45:41	1.194	€ 14,838
21/11/2023	14:45:43	803	€ 14,836
21/11/2023	14:46:09	132	€ 14,832
21/11/2023	14:46:23	804	€ 14,832
21/11/2023	14:47:42	751	€ 14,838
21/11/2023	14:48:40	94	€ 14,834
21/11/2023	14:48:40	275	€ 14,834
21/11/2023	14:48:40	322	€ 14,834
21/11/2023	14:49:34	1.471	€ 14,824
21/11/2023	14:50:21	200	€ 14,828
21/11/2023	14:50:39	529	€ 14,828
21/11/2023	14:50:39	597	€ 14,828
21/11/2023	14:52:31	215	€ 14,842
21/11/2023	14:52:31	322	€ 14,842
21/11/2023	14:52:31	400	€ 14,842
21/11/2023	14:53:43	337	€ 14,850
21/11/2023	14:53:45	337	€ 14,850
21/11/2023	14:54:27	322	€ 14,850
21/11/2023	14:54:27	337	€ 14,850
21/11/2023	14:54:27	359	€ 14,850
21/11/2023	14:54:27	600	€ 14,850
21/11/2023	14:54:27	817	€ 14,850
21/11/2023	14:55:04	94	€ 14,850
21/11/2023	14:55:04	180	€ 14,850
21/11/2023	14:55:04	337	€ 14,850
21/11/2023	14:55:04	496	€ 14,850
21/11/2023	14:55:04	600	€ 14,850
21/11/2023	14:55:04	650	€ 14,850
21/11/2023	14:55:04	676	€ 14,850
21/11/2023	14:55:04	852	€ 14,850
21/11/2023	14:55:04	2.190	€ 14,850
21/11/2023	14:55:06	714	€ 14,850
21/11/2023	14:55:06	767	€ 14,850
21/11/2023	14:56:01	696	€ 14,852
21/11/2023	14:56:01	1.672	€ 14,852
21/11/2023	15:00:19	746	€ 14,858
21/11/2023	15:00:20	188	€ 14,858
21/11/2023	15:00:20	421	€ 14,858
21/11/2023	15:00:20	600	€ 14,858
21/11/2023	15:00:20	976	€ 14,858
21/11/2023	15:01:07	278	€ 14,854
21/11/2023	15:01:07	44	€ 14,856
21/11/2023	15:01:07	450	€ 14,856

21/11/2023	15:01:07	893	€ 14,856
21/11/2023	15:01:07	722	€ 14,858
21/11/2023	15:01:07	1.110	€ 14,858
21/11/2023	15:02:46	2.595	€ 14,858
21/11/2023	15:03:28	685	€ 14,860
21/11/2023	15:03:30	996	€ 14,860
21/11/2023	15:05:46	1.456	€ 14,858
21/11/2023	15:08:12	1.038	€ 14,876
21/11/2023	15:10:35	300	€ 14,878
21/11/2023	15:10:51	194	€ 14,878
21/11/2023	15:10:51	212	€ 14,878
21/11/2023	15:10:51	365	€ 14,878
21/11/2023	15:10:58	571	€ 14,878
21/11/2023	15:11:47	722	€ 14,874
21/11/2023	15:13:07	683	€ 14,880
21/11/2023	15:14:02	337	€ 14,886
21/11/2023	15:14:56	500	€ 14,892
21/11/2023	15:14:56	600	€ 14,892
21/11/2023	15:14:56	706	€ 14,892
21/11/2023	15:14:56	2.096	€ 14,892
21/11/2023	15:14:56	2.380	€ 14,892
21/11/2023	15:14:58	1.100	€ 14,890
21/11/2023	15:14:59	383	€ 14,890
21/11/2023	15:14:59	550	€ 14,890
21/11/2023	15:15:35	982	€ 14,886
21/11/2023	15:17:45	257	€ 14,888
21/11/2023	15:18:01	600	€ 14,886
21/11/2023	15:18:16	94	€ 14,888
21/11/2023	15:18:50	180	€ 14,888
21/11/2023	15:18:57	944	€ 14,892
21/11/2023	15:19:00	337	€ 14,892
21/11/2023	15:19:20	421	€ 14,894
21/11/2023	15:19:20	950	€ 14,894
21/11/2023	15:19:41	2.816	€ 14,890
21/11/2023	15:19:59	497	€ 14,898
21/11/2023	15:19:59	521	€ 14,898
21/11/2023	15:20:17	337	€ 14,906
21/11/2023	15:21:04	40	€ 14,906
21/11/2023	15:21:04	600	€ 14,906
21/11/2023	15:21:14	337	€ 14,906
21/11/2023	15:21:30	600	€ 14,908
21/11/2023	15:21:31	600	€ 14,908
21/11/2023	15:21:40	337	€ 14,916
21/11/2023	15:21:42	94	€ 14,916
21/11/2023	15:21:42	507	€ 14,916
21/11/2023	15:21:42	600	€ 14,916
21/11/2023	15:21:46	231	€ 14,916

21/11/2023	15:22:02	248	€ 14,918
21/11/2023	15:22:02	1.994	€ 14,918
21/11/2023	15:22:09	600	€ 14,916
21/11/2023	15:22:14	231	€ 14,916
21/11/2023	15:22:14	600	€ 14,916
21/11/2023	15:22:53	1.820	€ 14,914
21/11/2023	15:24:37	950	€ 14,920
21/11/2023	15:25:13	896	€ 14,932
21/11/2023	15:26:11	94	€ 14,938
21/11/2023	15:26:11	153	€ 14,938
21/11/2023	15:26:11	322	€ 14,938
21/11/2023	15:26:11	600	€ 14,938
21/11/2023	15:26:11	873	€ 14,938
21/11/2023	15:26:11	1.325	€ 14,938
21/11/2023	15:26:20	340	€ 14,934
21/11/2023	15:26:20	2.122	€ 14,934
21/11/2023	15:26:23	1.540	€ 14,934
21/11/2023	15:26:36	186	€ 14,934
21/11/2023	15:26:37	968	€ 14,934
21/11/2023	15:27:17	1.184	€ 14,932
21/11/2023	15:28:43	1.203	€ 14,934
21/11/2023	15:28:52	181	€ 14,928
21/11/2023	15:28:54	351	€ 14,928
21/11/2023	15:28:54	600	€ 14,928
21/11/2023	15:29:19	888	€ 14,926
21/11/2023	15:30:08	297	€ 14,922
21/11/2023	15:30:44	190	€ 14,936
21/11/2023	15:30:46	676	€ 14,938
21/11/2023	15:31:05	426	€ 14,940
21/11/2023	15:31:09	1.005	€ 14,940
21/11/2023	15:31:10	322	€ 14,940
21/11/2023	15:31:10	538	€ 14,940
21/11/2023	15:31:10	1.302	€ 14,940
21/11/2023	15:31:15	50	€ 14,936
21/11/2023	15:31:24	322	€ 14,940
21/11/2023	15:31:24	29	€ 14,942
21/11/2023	15:31:24	321	€ 14,942
21/11/2023	15:31:24	322	€ 14,942
21/11/2023	15:31:24	1.033	€ 14,942
21/11/2023	15:31:37	1.335	€ 14,944
21/11/2023	15:31:47	891	€ 14,944
21/11/2023	15:32:19	102	€ 14,916
21/11/2023	15:32:19	967	€ 14,916
21/11/2023	15:32:40	1.895	€ 14,908
21/11/2023	15:33:05	556	€ 14,904
21/11/2023	15:33:16	2.469	€ 14,900
21/11/2023	15:33:30	411	€ 14,890

21/11/2023	15:33:30	819	€ 14,890
21/11/2023	15:33:30	1.462	€ 14,890
21/11/2023	15:33:54	385	€ 14,898
21/11/2023	15:34:00	1.011	€ 14,904
21/11/2023	15:34:06	873	€ 14,900
21/11/2023	15:34:14	1.192	€ 14,896
21/11/2023	15:36:19	91	€ 14,886
21/11/2023	15:36:19	701	€ 14,886
21/11/2023	15:37:23	809	€ 14,884
21/11/2023	15:38:41	354	€ 14,882
21/11/2023	15:40:00	180	€ 14,890
21/11/2023	15:40:00	368	€ 14,890
21/11/2023	15:40:00	422	€ 14,890
21/11/2023	15:40:18	740	€ 14,892
21/11/2023	15:40:22	740	€ 14,892
21/11/2023	15:40:26	864	€ 14,892
21/11/2023	15:40:28	2.055	€ 14,892
21/11/2023	15:40:39	2.406	€ 14,890
21/11/2023	15:40:44	820	€ 14,886
21/11/2023	15:41:27	151	€ 14,892
21/11/2023	15:41:29	180	€ 14,892
21/11/2023	15:41:29	322	€ 14,892
21/11/2023	15:41:30	456	€ 14,892
21/11/2023	15:41:30	870	€ 14,892
21/11/2023	15:41:55	371	€ 14,894
21/11/2023	15:41:55	605	€ 14,894
21/11/2023	15:41:55	1.661	€ 14,894
21/11/2023	15:41:55	2.266	€ 14,894
21/11/2023	15:42:03	1.365	€ 14,892
21/11/2023	15:43:16	931	€ 14,906
21/11/2023	15:43:54	1.127	€ 14,896
21/11/2023	15:44:57	118	€ 14,894
21/11/2023	15:44:57	312	€ 14,894
21/11/2023	15:44:57	336	€ 14,894
21/11/2023	15:44:57	500	€ 14,894
21/11/2023	15:45:56	1.350	€ 14,882
21/11/2023	15:46:16	59	€ 14,882
21/11/2023	15:46:25	447	€ 14,876
21/11/2023	15:46:25	496	€ 14,876
21/11/2023	15:46:30	952	€ 14,876
21/11/2023	15:48:01	1.023	€ 14,888
21/11/2023	15:48:17	717	€ 14,890
21/11/2023	15:49:18	1.748	€ 14,914
21/11/2023	15:49:21	1.884	€ 14,912
21/11/2023	15:49:21	337	€ 14,914
21/11/2023	15:49:21	338	€ 14,914
21/11/2023	15:49:21	646	€ 14,914

21/11/2023	15:49:21	750	€ 14,914
21/11/2023	15:50:16	854	€ 14,922
21/11/2023	15:51:01	1.654	€ 14,920
21/11/2023	15:51:14	2.994	€ 14,922
21/11/2023	15:51:26	734	€ 14,926
21/11/2023	15:51:33	679	€ 14,922
21/11/2023	15:51:33	2.494	€ 14,922
21/11/2023	15:53:09	700	€ 14,940
21/11/2023	15:54:02	42	€ 14,948
21/11/2023	15:54:02	92	€ 14,948
21/11/2023	15:54:02	550	€ 14,948
21/11/2023	15:54:02	600	€ 14,948
21/11/2023	15:54:02	2.237	€ 14,948
21/11/2023	15:54:06	2.456	€ 14,946
21/11/2023	15:54:33	600	€ 14,952
21/11/2023	15:54:33	1.928	€ 14,952
21/11/2023	15:54:33	2.712	€ 14,952
21/11/2023	15:54:39	180	€ 14,950
21/11/2023	15:54:39	600	€ 14,950
21/11/2023	15:54:40	66	€ 14,950
21/11/2023	15:54:42	75	€ 14,950
21/11/2023	15:54:44	320	€ 14,948
21/11/2023	15:54:44	87	€ 14,950
21/11/2023	15:54:46	17	€ 14,948
21/11/2023	15:54:46	2.537	€ 14,948
21/11/2023	15:54:54	41	€ 14,948
21/11/2023	15:54:54	794	€ 14,948
21/11/2023	15:54:54	1.258	€ 14,948
21/11/2023	15:55:10	1.057	€ 14,942
21/11/2023	15:55:38	804	€ 14,940
21/11/2023	15:56:00	1.149	€ 14,946
21/11/2023	15:56:17	19	€ 14,946
21/11/2023	15:56:17	696	€ 14,946
21/11/2023	15:56:40	1.061	€ 14,948
21/11/2023	15:57:12	846	€ 14,942
21/11/2023	15:57:32	1.875	€ 14,942
21/11/2023	15:58:14	704	€ 14,934
21/11/2023	15:58:25	803	€ 14,932
21/11/2023	15:59:01	346	€ 14,932
21/11/2023	15:59:01	995	€ 14,932
21/11/2023	15:59:50	1.758	€ 14,932
21/11/2023	16:01:40	782	€ 14,940
21/11/2023	16:01:56	380	€ 14,940
21/11/2023	16:01:56	394	€ 14,940
21/11/2023	16:02:48	481	€ 14,928
21/11/2023	16:02:48	1.939	€ 14,928
21/11/2023	16:03:11	1.237	€ 14,918

21/11/2023	16:04:15	302	€ 14,904
21/11/2023	16:04:15	871	€ 14,904
21/11/2023	16:05:05	91	€ 14,906
21/11/2023	16:05:07	322	€ 14,904
21/11/2023	16:05:07	564	€ 14,904
21/11/2023	16:05:07	600	€ 14,904
21/11/2023	16:05:07	2.565	€ 14,904
21/11/2023	16:05:07	33	€ 14,906
21/11/2023	16:06:00	27	€ 14,902
21/11/2023	16:06:00	1.124	€ 14,902
21/11/2023	16:07:16	1.286	€ 14,898
21/11/2023	16:08:05	422	€ 14,908
21/11/2023	16:08:05	516	€ 14,908
21/11/2023	16:08:05	585	€ 14,908
21/11/2023	16:08:05	1.000	€ 14,908
21/11/2023	16:08:23	180	€ 14,910
21/11/2023	16:08:23	600	€ 14,910
21/11/2023	16:08:24	1.911	€ 14,910
21/11/2023	16:08:24	2.000	€ 14,910
21/11/2023	16:08:27	89	€ 14,910
21/11/2023	16:09:01	180	€ 14,910
21/11/2023	16:09:10	180	€ 14,912
21/11/2023	16:09:10	762	€ 14,912
21/11/2023	16:09:37	180	€ 14,918
21/11/2023	16:09:38	1.566	€ 14,916
21/11/2023	16:10:17	68	€ 14,912
21/11/2023	16:10:17	600	€ 14,912
21/11/2023	16:10:17	1.213	€ 14,912
21/11/2023	16:10:17	1.711	€ 14,912
21/11/2023	16:11:35	795	€ 14,920
21/11/2023	16:11:35	1.850	€ 14,920
21/11/2023	16:12:11	932	€ 14,918
21/11/2023	16:12:24	1.052	€ 14,914
21/11/2023	16:12:31	337	€ 14,910
21/11/2023	16:12:31	446	€ 14,910
21/11/2023	16:12:31	723	€ 14,910
21/11/2023	16:12:31	843	€ 14,910
21/11/2023	16:12:36	2.917	€ 14,906
21/11/2023	16:12:36	180	€ 14,908
21/11/2023	16:12:36	337	€ 14,908
21/11/2023	16:12:36	888	€ 14,908
21/11/2023	16:12:55	1.820	€ 14,904
21/11/2023	16:13:09	756	€ 14,902
21/11/2023	16:14:22	1.860	€ 14,904
21/11/2023	16:15:54	715	€ 14,908
21/11/2023	16:15:54	2.612	€ 14,908
21/11/2023	16:16:14	1.295	€ 14,904

21/11/2023	16:17:46	854	€ 14,912
21/11/2023	16:18:19	340	€ 14,914
21/11/2023	16:18:19	1.035	€ 14,914
21/11/2023	16:20:53	340	€ 14,912
21/11/2023	16:20:53	1.276	€ 14,912
21/11/2023	16:20:54	600	€ 14,912
21/11/2023	16:21:34	180	€ 14,920
21/11/2023	16:21:34	600	€ 14,920
21/11/2023	16:21:34	1.302	€ 14,920
21/11/2023	16:21:35	180	€ 14,920
21/11/2023	16:21:36	180	€ 14,920
21/11/2023	16:21:36	288	€ 14,920
21/11/2023	16:21:36	600	€ 14,920
21/11/2023	16:21:37	180	€ 14,920
21/11/2023	16:21:38	180	€ 14,920
21/11/2023	16:21:38	500	€ 14,920
21/11/2023	16:21:49	180	€ 14,916
21/11/2023	16:21:55	3.278	€ 14,914
21/11/2023	16:23:12	94	€ 14,906
21/11/2023	16:23:12	180	€ 14,906
21/11/2023	16:23:12	545	€ 14,906
21/11/2023	16:23:37	180	€ 14,910
21/11/2023	16:23:37	224	€ 14,910
21/11/2023	16:23:37	872	€ 14,910
21/11/2023	16:23:37	1.254	€ 14,910
21/11/2023	16:24:16	1.411	€ 14,916
21/11/2023	16:24:18	680	€ 14,914
21/11/2023	16:24:18	725	€ 14,914
21/11/2023	16:25:00	600	€ 14,906
21/11/2023	16:25:02	600	€ 14,906
21/11/2023	16:25:02	953	€ 14,906
21/11/2023	16:26:58	600	€ 14,920
21/11/2023	16:26:58	2.696	€ 14,920
21/11/2023	16:27:00	765	€ 14,916
21/11/2023	16:28:04	776	€ 14,916
21/11/2023	16:29:25	771	€ 14,918
21/11/2023	16:29:25	860	€ 14,918
21/11/2023	16:30:16	1.915	€ 14,922
21/11/2023	16:30:30	263	€ 14,924
21/11/2023	16:30:30	543	€ 14,924
21/11/2023	16:31:58	3.458	€ 14,928
21/11/2023	16:32:00	1.396	€ 14,928
21/11/2023	16:32:01	976	€ 14,928
21/11/2023	16:32:17	816	€ 14,928
21/11/2023	16:32:45	1.020	€ 14,928
21/11/2023	16:32:51	2.243	€ 14,928
21/11/2023	16:33:05	317	€ 14,928

21/11/2023	16:33:05	879	€ 14,928
21/11/2023	16:34:01	1.432	€ 14,926
21/11/2023	16:35:32	542	€ 14,932
21/11/2023	16:35:32	2.676	€ 14,932
21/11/2023	16:35:42	348	€ 14,930
21/11/2023	16:35:42	468	€ 14,930
21/11/2023	16:37:02	239	€ 14,930
21/11/2023	16:37:02	1.313	€ 14,930
21/11/2023	16:37:02	1.371	€ 14,930
21/11/2023	16:38:06	813	€ 14,936
21/11/2023	16:39:07	271	€ 14,934
21/11/2023	16:39:07	447	€ 14,934
21/11/2023	16:40:49	20	€ 14,932
21/11/2023	16:40:49	200	€ 14,932
21/11/2023	16:40:54	600	€ 14,932
21/11/2023	16:40:55	1.079	€ 14,932
21/11/2023	16:41:31	1.271	€ 14,928
21/11/2023	16:41:39	371	€ 14,926
21/11/2023	16:41:39	573	€ 14,926
21/11/2023	16:44:06	173	€ 14,934
21/11/2023	16:44:35	793	€ 14,934
21/11/2023	16:44:36	504	€ 14,934
21/11/2023	16:44:36	1.669	€ 14,934
21/11/2023	16:45:46	94	€ 14,940
21/11/2023	16:45:57	337	€ 14,940
21/11/2023	16:45:57	871	€ 14,940
21/11/2023	16:46:28	1.416	€ 14,940
21/11/2023	16:47:05	3.185	€ 14,938
21/11/2023	16:47:15	1.455	€ 14,936
21/11/2023	16:47:40	2	€ 14,936
21/11/2023	16:47:48	825	€ 14,936
21/11/2023	16:49:03	136	€ 14,932
21/11/2023	16:49:25	46	€ 14,932
21/11/2023	16:49:25	600	€ 14,932
21/11/2023	16:51:06	337	€ 14,924
21/11/2023	16:51:13	152	€ 14,924
21/11/2023	16:51:13	337	€ 14,924
21/11/2023	16:51:37	308	€ 14,932
21/11/2023	16:51:37	837	€ 14,932
21/11/2023	16:51:40	731	€ 14,932
21/11/2023	16:51:42	192	€ 14,930
21/11/2023	16:51:49	322	€ 14,938
21/11/2023	16:51:49	600	€ 14,938
21/11/2023	16:51:50	180	€ 14,938
21/11/2023	16:51:54	1.761	€ 14,932
21/11/2023	16:51:54	500	€ 14,936
21/11/2023	16:51:54	759	€ 14,936

21/11/2023	16:51:54	1.862	€ 14,936
21/11/2023	16:51:54	56	€ 14,938
21/11/2023	16:51:54	527	€ 14,938
21/11/2023	16:51:54	550	€ 14,938
21/11/2023	16:51:54	600	€ 14,938
21/11/2023	16:52:05	107	€ 14,934
21/11/2023	16:52:05	602	€ 14,934
21/11/2023	16:52:27	895	€ 14,944
21/11/2023	16:52:39	68	€ 14,944
21/11/2023	16:52:39	146	€ 14,944
21/11/2023	16:52:39	200	€ 14,944
21/11/2023	16:52:39	1.907	€ 14,944
21/11/2023	16:53:21	1.717	€ 14,942
21/11/2023	16:53:40	410	€ 14,944
21/11/2023	16:53:40	2.473	€ 14,944
21/11/2023	16:54:00	1.144	€ 14,940
21/11/2023	16:54:46	200	€ 14,942
21/11/2023	16:54:46	210	€ 14,942
21/11/2023	16:54:46	506	€ 14,942
21/11/2023	16:54:46	1.120	€ 14,942
21/11/2023	16:55:34	1.758	€ 14,948
21/11/2023	16:56:05	348	€ 14,952
21/11/2023	16:56:05	360	€ 14,952
21/11/2023	16:56:15	128	€ 14,952
21/11/2023	16:56:15	652	€ 14,952
21/11/2023	16:56:55	673	€ 14,954
21/11/2023	16:57:02	68	€ 14,952
21/11/2023	16:57:02	925	€ 14,952
21/11/2023	16:57:02	1.830	€ 14,952
21/11/2023	16:57:43	2.029	€ 14,950
21/11/2023	16:59:37	67	€ 14,962
21/11/2023	16:59:39	534	€ 14,962
21/11/2023	16:59:42	264	€ 14,964
21/11/2023	16:59:42	1.221	€ 14,966
21/11/2023	16:59:42	1.298	€ 14,966
21/11/2023	17:00:05	518	€ 14,966
21/11/2023	17:00:05	593	€ 14,966
21/11/2023	17:00:06	337	€ 14,966
21/11/2023	17:00:06	445	€ 14,966
21/11/2023	17:00:06	532	€ 14,966
21/11/2023	17:00:06	600	€ 14,966
21/11/2023	17:00:06	1.153	€ 14,966
21/11/2023	17:00:11	322	€ 14,964
21/11/2023	17:00:11	337	€ 14,964
21/11/2023	17:00:11	600	€ 14,964
21/11/2023	17:00:11	600	€ 14,964
21/11/2023	17:00:11	94	€ 14,966

21/11/2023	17:00:11	322	€ 14,966
21/11/2023	17:00:11	337	€ 14,966
21/11/2023	17:00:11	337	€ 14,966
21/11/2023	17:00:11	527	€ 14,966
21/11/2023	17:00:11	533	€ 14,966
21/11/2023	17:00:11	600	€ 14,966
21/11/2023	17:00:11	614	€ 14,966
21/11/2023	17:00:11	669	€ 14,966
21/11/2023	17:00:11	849	€ 14,966
21/11/2023	17:00:11	905	€ 14,966
21/11/2023	17:00:11	1.211	€ 14,966
21/11/2023	17:00:17	373	€ 14,968
21/11/2023	17:00:18	180	€ 14,968
21/11/2023	17:00:18	337	€ 14,968
21/11/2023	17:00:19	337	€ 14,968
21/11/2023	17:00:29	476	€ 14,970
21/11/2023	17:00:29	534	€ 14,970
21/11/2023	17:00:29	999	€ 14,970
21/11/2023	17:00:34	559	€ 14,970
21/11/2023	17:00:38	332	€ 14,970
21/11/2023	17:00:38	1.000	€ 14,970
21/11/2023	17:01:00	2.935	€ 14,970
21/11/2023	17:01:19	2.299	€ 14,972
21/11/2023	17:01:27	1.110	€ 14,970
21/11/2023	17:01:37	513	€ 14,968
21/11/2023	17:01:37	654	€ 14,968
21/11/2023	17:02:48	1.596	€ 14,964
21/11/2023	17:03:36	686	€ 14,960
21/11/2023	17:04:36	738	€ 14,960
21/11/2023	17:05:12	1.800	€ 14,956
21/11/2023	17:05:39	672	€ 14,958
21/11/2023	17:05:40	215	€ 14,954
21/11/2023	17:05:40	337	€ 14,954
21/11/2023	17:05:40	337	€ 14,954
21/11/2023	17:05:40	410	€ 14,954
21/11/2023	17:05:40	918	€ 14,954
21/11/2023	17:05:40	925	€ 14,954
21/11/2023	17:05:40	932	€ 14,954
21/11/2023	17:05:46	1.342	€ 14,950
21/11/2023	17:06:31	2.144	€ 14,946
21/11/2023	17:07:31	2.099	€ 14,946
21/11/2023	17:09:18	932	€ 14,948
21/11/2023	17:09:18	1.428	€ 14,948
21/11/2023	17:09:29	1.583	€ 14,944
21/11/2023	17:10:28	68	€ 14,944
21/11/2023	17:10:29	1.510	€ 14,944
21/11/2023	17:10:32	1.539	€ 14,942

21/11/2023	17:10:36	337	€ 14,938
21/11/2023	17:10:37	319	€ 14,938
21/11/2023	17:10:37	337	€ 14,938
21/11/2023	17:10:37	670	€ 14,938
21/11/2023	17:11:36	177	€ 14,944
21/11/2023	17:11:36	534	€ 14,944
21/11/2023	17:11:39	180	€ 14,944
21/11/2023	17:11:39	337	€ 14,944
21/11/2023	17:11:39	600	€ 14,944
21/11/2023	17:11:39	656	€ 14,944
21/11/2023	17:11:54	268	€ 14,942
21/11/2023	17:11:54	718	€ 14,942
21/11/2023	17:11:54	924	€ 14,942
21/11/2023	17:12:12	305	€ 14,944
21/11/2023	17:12:12	650	€ 14,944
21/11/2023	17:12:12	3.229	€ 14,944
21/11/2023	17:13:11	84	€ 14,946
21/11/2023	17:13:16	579	€ 14,946
21/11/2023	17:13:19	128	€ 14,946
21/11/2023	17:13:19	180	€ 14,946
21/11/2023	17:13:19	202	€ 14,946
21/11/2023	17:13:19	600	€ 14,946
21/11/2023	17:13:19	1.914	€ 14,946
21/11/2023	17:13:19	1.970	€ 14,946
21/11/2023	17:13:31	180	€ 14,952
21/11/2023	17:13:31	600	€ 14,952
21/11/2023	17:13:32	458	€ 14,952
21/11/2023	17:13:36	228	€ 14,952
21/11/2023	17:13:36	337	€ 14,952
21/11/2023	17:13:36	700	€ 14,952
21/11/2023	17:13:36	1.403	€ 14,952
21/11/2023	17:13:36	2.970	€ 14,952
21/11/2023	17:13:55	76	€ 14,956
21/11/2023	17:13:55	1.001	€ 14,956
21/11/2023	17:13:56	718	€ 14,956
21/11/2023	17:13:56	1.524	€ 14,956
21/11/2023	17:13:57	3.326	€ 14,956
21/11/2023	17:14:26	2.254	€ 14,962
21/11/2023	17:14:31	337	€ 14,962
21/11/2023	17:14:31	1.155	€ 14,962
21/11/2023	17:14:39	28	€ 14,964
21/11/2023	17:14:39	331	€ 14,964
21/11/2023	17:14:39	337	€ 14,964
21/11/2023	17:14:39	438	€ 14,964
21/11/2023	17:14:39	496	€ 14,964
21/11/2023	17:14:39	508	€ 14,964
21/11/2023	17:14:39	520	€ 14,964

21/11/2023	17:14:39	527	€ 14,964
21/11/2023	17:14:39	533	€ 14,964
21/11/2023	17:14:39	906	€ 14,964
21/11/2023	17:14:39	1.657	€ 14,964
21/11/2023	17:14:41	8	€ 14,964
21/11/2023	17:14:41	337	€ 14,964
21/11/2023	17:14:41	905	€ 14,964
21/11/2023	17:14:43	527	€ 14,964
21/11/2023	17:14:43	945	€ 14,964
21/11/2023	17:14:44	180	€ 14,964
21/11/2023	17:14:44	180	€ 14,964
21/11/2023	17:14:44	337	€ 14,964
21/11/2023	17:14:44	887	€ 14,964
21/11/2023	17:14:52	750	€ 14,964
21/11/2023	17:15:01	3.171	€ 14,964
21/11/2023	17:15:02	376	€ 14,964
21/11/2023	17:15:02	2.242	€ 14,964
21/11/2023	17:15:55	2.346	€ 14,964
21/11/2023	17:16:25	156	€ 14,960
21/11/2023	17:16:25	1.733	€ 14,960
21/11/2023	17:16:45	563	€ 14,958
21/11/2023	17:16:45	677	€ 14,958
21/11/2023	17:16:45	700	€ 14,958
21/11/2023	17:16:45	94	€ 14,960
21/11/2023	17:16:45	322	€ 14,960
21/11/2023	17:16:45	337	€ 14,960
21/11/2023	17:16:45	337	€ 14,960
21/11/2023	17:16:45	527	€ 14,960
21/11/2023	17:16:45	529	€ 14,960
21/11/2023	17:16:45	570	€ 14,960
21/11/2023	17:16:45	600	€ 14,960
21/11/2023	17:16:45	884	€ 14,960
21/11/2023	17:16:48	77	€ 14,960
21/11/2023	17:16:48	567	€ 14,960
21/11/2023	17:16:50	560	€ 14,960
21/11/2023	17:16:53	304	€ 14,960
21/11/2023	17:17:00	67	€ 14,960
21/11/2023	17:17:00	567	€ 14,960
21/11/2023	17:17:05	737	€ 14,958
21/11/2023	17:17:08	338	€ 14,958
21/11/2023	17:17:11	68	€ 14,960
21/11/2023	17:17:11	180	€ 14,960
21/11/2023	17:17:11	941	€ 14,960
21/11/2023	17:17:11	1.007	€ 14,960
21/11/2023	17:17:15	94	€ 14,960
21/11/2023	17:17:17	94	€ 14,960
21/11/2023	17:17:18	94	€ 14,960

21/11/2023	17:17:18	180	€ 14,960
21/11/2023	17:17:18	578	€ 14,960
21/11/2023	17:17:20	94	€ 14,960
21/11/2023	17:17:21	792	€ 14,958
21/11/2023	17:17:21	3.038	€ 14,958
21/11/2023	17:18:01	7	€ 14,952
21/11/2023	17:18:04	12	€ 14,952
21/11/2023	17:18:15	954	€ 14,952
21/11/2023	17:18:25	749	€ 14,952
21/11/2023	17:18:25	1.198	€ 14,952
21/11/2023	17:18:36	894	€ 14,944
21/11/2023	17:19:01	1.492	€ 14,942
21/11/2023	17:19:29	31	€ 14,948
21/11/2023	17:19:29	180	€ 14,948
21/11/2023	17:19:29	460	€ 14,948
21/11/2023	17:19:42	1.973	€ 14,948
21/11/2023	17:19:52	1.381	€ 14,946
21/11/2023	17:19:52	1.737	€ 14,946
21/11/2023	17:19:53	638	€ 14,944
21/11/2023	17:19:53	675	€ 14,944
21/11/2023	17:20:21	790	€ 14,946
21/11/2023	17:20:44	724	€ 14,942
21/11/2023	17:21:06	893	€ 14,940
21/11/2023	17:21:33	765	€ 14,936
21/11/2023	17:21:49	380	€ 14,942
21/11/2023	17:21:49	1.613	€ 14,942
21/11/2023	17:22:09	155	€ 14,942
21/11/2023	17:22:09	505	€ 14,942
21/11/2023	17:22:09	1.480	€ 14,942
21/11/2023	17:22:09	1.662	€ 14,942
21/11/2023	17:22:09	2.077	€ 14,942
21/11/2023	17:22:22	1.346	€ 14,942
21/11/2023	17:22:25	1.042	€ 14,942
21/11/2023	17:22:36	180	€ 14,942
21/11/2023	17:22:36	309	€ 14,942
21/11/2023	17:22:36	2.868	€ 14,942
21/11/2023	17:22:56	1.466	€ 14,942
21/11/2023	17:23:26	263	€ 14,938
21/11/2023	17:23:59	756	€ 14,938
21/11/2023	17:23:59	1.220	€ 14,938
21/11/2023	17:23:59	4.595	€ 14,938
21/11/2023	17:24:00	604	€ 14,938
21/11/2023	17:24:00	1.323	€ 14,938
21/11/2023	17:24:00	2.000	€ 14,938
21/11/2023	17:24:01	748	€ 14,938
21/11/2023	17:24:08	112	€ 14,938
21/11/2023	17:24:08	613	€ 14,938

21/11/2023	17:24:53	127	€ 14,938
21/11/2023	17:24:53	180	€ 14,938
21/11/2023	17:24:53	449	€ 14,938
21/11/2023	17:24:53	600	€ 14,938
21/11/2023	17:24:56	371	€ 14,938
21/11/2023	17:24:56	449	€ 14,938
21/11/2023	17:24:56	465	€ 14,938
21/11/2023	17:24:56	1.676	€ 14,938
21/11/2023	17:25:00	600	€ 14,938
21/11/2023	17:25:01	83	€ 14,938
21/11/2023	17:25:01	600	€ 14,938
21/11/2023	17:25:01	2.338	€ 14,938
21/11/2023	17:25:09	790	€ 14,936
21/11/2023	17:25:23	110	€ 14,936
21/11/2023	17:25:27	628	€ 14,936
21/11/2023	17:25:28	14	€ 14,936
21/11/2023	17:25:28	487	€ 14,936
21/11/2023	17:25:28	789	€ 14,936
21/11/2023	17:25:51	14	€ 14,936
21/11/2023	17:25:51	356	€ 14,936
21/11/2023	17:25:51	417	€ 14,936
21/11/2023	17:25:51	475	€ 14,936
21/11/2023	17:25:51	690	€ 14,936
21/11/2023	17:25:51	879	€ 14,936
21/11/2023	17:26:08	1.050	€ 14,934
21/11/2023	17:27:04	36	€ 14,938
21/11/2023	17:27:04	94	€ 14,938
21/11/2023	17:27:04	106	€ 14,938
21/11/2023	17:27:04	125	€ 14,938
21/11/2023	17:27:04	180	€ 14,938
21/11/2023	17:27:04	200	€ 14,938
21/11/2023	17:27:04	237	€ 14,938
21/11/2023	17:27:04	429	€ 14,938
21/11/2023	17:27:04	625	€ 14,938
21/11/2023	17:27:04	664	€ 14,938
21/11/2023	17:27:04	969	€ 14,938
21/11/2023	17:27:04	2.284	€ 14,938
21/11/2023	17:27:26	1.270	€ 14,938
21/11/2023	17:27:39	685	€ 14,940
21/11/2023	17:27:43	686	€ 14,940
21/11/2023	17:27:47	37	€ 14,938
21/11/2023	17:27:47	125	€ 14,938
21/11/2023	17:27:47	180	€ 14,938
21/11/2023	17:27:47	237	€ 14,938
21/11/2023	17:27:47	1.252	€ 14,938
21/11/2023	17:27:47	1.690	€ 14,938
21/11/2023	17:28:05	1.173	€ 14,938

21/11/2023	17:28:36	680	€ 14,938
21/11/2023	17:28:50	971	€ 14,948
21/11/2023	17:28:54	42	€ 14,948
21/11/2023	17:28:54	135	€ 14,948
21/11/2023	17:28:54	180	€ 14,948
21/11/2023	17:28:54	743	€ 14,948
21/11/2023	17:28:59	741	€ 14,950
21/11/2023	17:29:04	945	€ 14,950
21/11/2023	17:29:08	159	€ 14,950
21/11/2023	17:29:08	814	€ 14,950
21/11/2023	17:29:13	455	€ 14,950
21/11/2023	17:29:13	547	€ 14,950
21/11/2023	17:29:18	835	€ 14,950
21/11/2023	17:29:22	1.648	€ 14,948
21/11/2023	17:29:41	1.122	€ 14,948
21/11/2023	17:29:46	89	€ 14,948
21/11/2023	17:29:46	691	€ 14,948
21/11/2023	17:29:48	724	€ 14,948
22/11/2023	09:12:38	600	€ 14,952
22/11/2023	09:12:38	104	€ 14,954
22/11/2023	09:12:38	311	€ 14,954
22/11/2023	09:12:38	368	€ 14,954
22/11/2023	09:12:38	370	€ 14,954
22/11/2023	09:15:31	800	€ 14,944
22/11/2023	09:16:37	1.190	€ 14,960
22/11/2023	09:16:40	814	€ 14,960
22/11/2023	09:16:40	1.311	€ 14,960
22/11/2023	09:16:43	872	€ 14,954
22/11/2023	09:17:15	131	€ 14,960
22/11/2023	09:18:02	368	€ 14,972
22/11/2023	09:18:02	513	€ 14,972
22/11/2023	09:18:02	368	€ 14,974
22/11/2023	09:18:02	381	€ 14,974
22/11/2023	09:18:02	513	€ 14,974
22/11/2023	09:18:02	629	€ 14,974
22/11/2023	09:18:02	219	€ 14,976
22/11/2023	09:19:09	39	€ 14,980
22/11/2023	09:19:09	139	€ 14,980
22/11/2023	09:19:09	210	€ 14,980
22/11/2023	09:19:09	368	€ 14,980
22/11/2023	09:19:09	1.229	€ 14,980
22/11/2023	09:19:09	1.712	€ 14,980
22/11/2023	09:19:46	1.316	€ 14,978
22/11/2023	09:20:25	774	€ 14,980
22/11/2023	09:22:34	3.197	€ 14,996
22/11/2023	09:22:38	606	€ 14,996
22/11/2023	09:22:49	288	€ 15,000

22/11/2023	09:22:55	4.963	€ 15,002
22/11/2023	09:23:34	600	€ 14,998
22/11/2023	09:23:34	1.159	€ 14,998
22/11/2023	09:23:34	1.612	€ 14,998
22/11/2023	09:24:20	480	€ 14,998
22/11/2023	09:24:21	2.257	€ 14,998
22/11/2023	09:24:29	253	€ 14,994
22/11/2023	09:24:55	811	€ 14,994
22/11/2023	09:25:28	49	€ 14,990
22/11/2023	09:25:28	920	€ 14,990
22/11/2023	09:25:28	1.316	€ 14,990
22/11/2023	09:26:21	30	€ 14,988
22/11/2023	09:26:21	736	€ 14,988
22/11/2023	09:26:21	2.045	€ 14,988
22/11/2023	09:27:47	1.867	€ 14,984
22/11/2023	09:29:14	725	€ 14,978
22/11/2023	09:29:15	1.005	€ 14,978
22/11/2023	09:29:15	1.051	€ 14,978
22/11/2023	09:30:36	83	€ 14,984
22/11/2023	09:30:36	938	€ 14,984
22/11/2023	09:32:36	978	€ 14,980
22/11/2023	09:33:10	705	€ 14,984
22/11/2023	09:34:00	105	€ 14,972
22/11/2023	09:35:01	1.405	€ 14,966
22/11/2023	09:35:18	424	€ 14,960
22/11/2023	09:35:18	581	€ 14,960
22/11/2023	09:35:30	323	€ 14,958
22/11/2023	09:35:30	339	€ 14,958
22/11/2023	09:35:30	193	€ 14,960
22/11/2023	09:35:33	987	€ 14,952
22/11/2023	09:35:45	373	€ 14,952
22/11/2023	09:35:45	517	€ 14,952
22/11/2023	09:36:01	214	€ 14,946
22/11/2023	09:36:01	600	€ 14,946
22/11/2023	09:37:17	1.827	€ 14,936
22/11/2023	09:38:24	192	€ 14,958
22/11/2023	09:38:24	323	€ 14,958
22/11/2023	09:38:24	429	€ 14,958
22/11/2023	09:38:39	501	€ 14,958
22/11/2023	09:38:39	595	€ 14,958
22/11/2023	09:38:39	1.314	€ 14,958
22/11/2023	09:38:41	1.000	€ 14,954
22/11/2023	09:41:33	180	€ 14,954
22/11/2023	09:41:33	600	€ 14,954
22/11/2023	09:41:40	1.196	€ 14,952
22/11/2023	09:43:35	339	€ 14,972
22/11/2023	09:43:35	400	€ 14,972

22/11/2023	09:43:35	429	€ 14,972
22/11/2023	09:43:37	339	€ 14,972
22/11/2023	09:43:37	500	€ 14,972
22/11/2023	09:43:37	869	€ 14,972
22/11/2023	09:43:39	413	€ 14,972
22/11/2023	09:43:40	66	€ 14,968
22/11/2023	09:43:40	362	€ 14,968
22/11/2023	09:43:40	2.600	€ 14,968
22/11/2023	09:45:00	2.119	€ 14,974
22/11/2023	09:45:53	709	€ 14,978
22/11/2023	09:47:10	1.389	€ 14,980
22/11/2023	09:49:18	1.131	€ 14,976
22/11/2023	09:53:43	1.958	€ 14,974
22/11/2023	09:58:51	128	€ 14,974
22/11/2023	10:01:11	617	€ 14,986
22/11/2023	10:01:11	2.459	€ 14,986
22/11/2023	10:01:11	312	€ 14,988
22/11/2023	10:02:15	997	€ 14,990
22/11/2023	10:02:26	1.113	€ 14,990
22/11/2023	10:05:00	824	€ 14,988
22/11/2023	10:05:00	1.446	€ 14,988
22/11/2023	10:05:15	31	€ 14,976
22/11/2023	10:05:39	1.233	€ 14,976
22/11/2023	10:06:50	835	€ 14,974
22/11/2023	10:07:50	287	€ 14,976
22/11/2023	10:10:19	263	€ 14,984
22/11/2023	10:10:19	779	€ 14,984
22/11/2023	10:11:16	1.413	€ 14,978
22/11/2023	10:12:22	1.174	€ 14,980
22/11/2023	10:12:22	318	€ 14,982
22/11/2023	10:12:26	192	€ 14,982
22/11/2023	10:12:26	477	€ 14,982
22/11/2023	10:12:56	3.067	€ 14,982
22/11/2023	10:12:57	909	€ 14,980
22/11/2023	10:13:07	771	€ 14,972
22/11/2023	10:13:16	774	€ 14,968
22/11/2023	10:13:39	768	€ 14,972
22/11/2023	10:13:53	275	€ 14,972
22/11/2023	10:14:05	1.101	€ 14,972
22/11/2023	10:18:31	1.450	€ 14,966
22/11/2023	10:18:32	378	€ 14,964
22/11/2023	10:18:53	218	€ 14,962
22/11/2023	10:18:53	507	€ 14,962
22/11/2023	10:18:54	323	€ 14,958
22/11/2023	10:18:54	368	€ 14,958
22/11/2023	10:18:54	387	€ 14,960
22/11/2023	10:19:01	385	€ 14,956

22/11/2023	10:19:37	323	€ 14,964
22/11/2023	10:19:37	339	€ 14,964
22/11/2023	10:19:37	647	€ 14,964
22/11/2023	10:19:37	1.078	€ 14,964
22/11/2023	10:19:37	1.945	€ 14,964
22/11/2023	10:19:43	2.262	€ 14,962
22/11/2023	10:20:31	500	€ 14,960
22/11/2023	10:20:31	942	€ 14,960
22/11/2023	10:20:31	1.903	€ 14,962
22/11/2023	10:21:00	694	€ 14,960
22/11/2023	10:21:00	1.793	€ 14,960
22/11/2023	10:22:23	339	€ 14,958
22/11/2023	10:22:46	215	€ 14,960
22/11/2023	10:22:46	913	€ 14,960
22/11/2023	10:22:46	1.331	€ 14,960
22/11/2023	10:23:19	1.008	€ 14,960
22/11/2023	10:24:58	557	€ 14,962
22/11/2023	10:24:58	2.073	€ 14,962
22/11/2023	10:26:37	340	€ 14,964
22/11/2023	10:26:38	1.001	€ 14,964
22/11/2023	10:27:05	333	€ 14,968
22/11/2023	10:27:05	339	€ 14,968
22/11/2023	10:27:05	1.093	€ 14,968
22/11/2023	10:27:05	1.099	€ 14,968
22/11/2023	10:28:44	929	€ 14,974
22/11/2023	10:28:44	2.134	€ 14,974
22/11/2023	10:29:19	164	€ 14,970
22/11/2023	10:29:19	1.095	€ 14,970
22/11/2023	10:32:13	897	€ 14,966
22/11/2023	10:33:33	1.062	€ 14,962
22/11/2023	10:33:33	1.264	€ 14,962
22/11/2023	10:34:10	235	€ 14,962
22/11/2023	10:34:10	2.354	€ 14,962
22/11/2023	10:34:48	1.072	€ 14,958
22/11/2023	10:34:56	1.662	€ 14,958
22/11/2023	10:35:51	530	€ 14,958
22/11/2023	10:35:51	1.443	€ 14,958
22/11/2023	10:35:58	109	€ 14,948
22/11/2023	10:36:08	474	€ 14,948
22/11/2023	10:36:08	503	€ 14,948
22/11/2023	10:36:08	536	€ 14,948
22/11/2023	10:36:08	599	€ 14,948
22/11/2023	10:36:08	600	€ 14,948
22/11/2023	10:36:08	657	€ 14,948
22/11/2023	10:37:25	735	€ 14,946
22/11/2023	10:37:25	1.018	€ 14,946
22/11/2023	10:37:25	2.166	€ 14,946

22/11/2023	10:37:25	323	€ 14,948
22/11/2023	10:37:38	755	€ 14,944
22/11/2023	10:38:10	73	€ 14,944
22/11/2023	10:38:10	1.224	€ 14,944
22/11/2023	10:39:03	152	€ 14,948
22/11/2023	10:39:03	550	€ 14,948
22/11/2023	10:39:03	704	€ 14,948
22/11/2023	10:41:40	701	€ 14,952
22/11/2023	10:41:56	299	€ 14,950
22/11/2023	10:41:56	513	€ 14,950
22/11/2023	10:44:07	128	€ 14,952
22/11/2023	10:44:39	1.200	€ 14,952
22/11/2023	10:45:14	1.218	€ 14,952
22/11/2023	10:45:15	898	€ 14,950
22/11/2023	10:46:25	1.129	€ 14,956
22/11/2023	10:46:50	510	€ 14,958
22/11/2023	10:47:00	1.701	€ 14,956
22/11/2023	10:47:00	180	€ 14,958
22/11/2023	10:47:00	192	€ 14,958
22/11/2023	10:47:00	500	€ 14,958
22/11/2023	10:47:36	72	€ 14,958
22/11/2023	10:47:36	371	€ 14,958
22/11/2023	10:47:36	500	€ 14,958
22/11/2023	10:47:36	553	€ 14,958
22/11/2023	10:47:36	640	€ 14,958
22/11/2023	10:47:36	1.434	€ 14,958
22/11/2023	10:47:48	2.186	€ 14,954
22/11/2023	10:47:50	925	€ 14,952
22/11/2023	10:48:20	895	€ 14,952
22/11/2023	10:48:20	1.363	€ 14,952
22/11/2023	10:49:24	702	€ 14,952
22/11/2023	10:50:11	437	€ 14,952
22/11/2023	10:50:11	1.459	€ 14,952
22/11/2023	10:51:53	133	€ 14,944
22/11/2023	10:51:53	494	€ 14,944
22/11/2023	10:51:53	641	€ 14,944
22/11/2023	10:51:53	829	€ 14,944
22/11/2023	10:51:53	945	€ 14,944
22/11/2023	10:51:53	1.252	€ 14,944
22/11/2023	10:53:21	127	€ 14,944
22/11/2023	10:53:21	156	€ 14,944
22/11/2023	10:53:21	339	€ 14,944
22/11/2023	10:53:21	550	€ 14,944
22/11/2023	10:53:21	678	€ 14,944
22/11/2023	10:54:21	91	€ 14,944
22/11/2023	10:54:21	180	€ 14,944
22/11/2023	10:54:21	500	€ 14,944

22/11/2023	10:54:21	621	€ 14,944
22/11/2023	10:54:22	690	€ 14,940
22/11/2023	10:54:26	167	€ 14,938
22/11/2023	10:54:26	281	€ 14,938
22/11/2023	10:54:26	394	€ 14,938
22/11/2023	10:54:26	599	€ 14,938
22/11/2023	10:54:26	635	€ 14,938
22/11/2023	10:54:51	515	€ 14,932
22/11/2023	10:54:51	631	€ 14,932
22/11/2023	10:54:51	1.324	€ 14,932
22/11/2023	10:54:54	746	€ 14,922
22/11/2023	10:54:58	2.255	€ 14,924
22/11/2023	10:57:30	166	€ 14,926
22/11/2023	10:57:30	567	€ 14,926
22/11/2023	10:59:14	700	€ 14,924
22/11/2023	10:59:14	189	€ 14,926
22/11/2023	11:00:06	493	€ 14,924
22/11/2023	11:00:06	1.055	€ 14,924
22/11/2023	11:00:10	805	€ 14,924
22/11/2023	11:00:10	817	€ 14,924
22/11/2023	11:00:10	1.451	€ 14,924
22/11/2023	11:00:18	363	€ 14,916
22/11/2023	11:00:18	812	€ 14,916
22/11/2023	11:00:18	354	€ 14,920
22/11/2023	11:00:18	594	€ 14,920
22/11/2023	11:00:18	631	€ 14,920
22/11/2023	11:00:18	657	€ 14,920
22/11/2023	11:00:18	671	€ 14,920
22/11/2023	11:00:18	1.201	€ 14,922
22/11/2023	11:01:12	180	€ 14,914
22/11/2023	11:01:12	500	€ 14,914
22/11/2023	11:01:12	811	€ 14,914
22/11/2023	11:01:12	238	€ 14,916
22/11/2023	11:01:12	533	€ 14,916
22/11/2023	11:01:12	1.474	€ 14,916
22/11/2023	11:01:16	138	€ 14,914
22/11/2023	11:01:16	180	€ 14,914
22/11/2023	11:01:16	323	€ 14,914
22/11/2023	11:01:16	812	€ 14,914
22/11/2023	11:01:17	180	€ 14,914
22/11/2023	11:01:50	4.847	€ 14,926
22/11/2023	11:01:52	187	€ 14,928
22/11/2023	11:01:52	192	€ 14,930
22/11/2023	11:01:52	343	€ 14,930
22/11/2023	11:01:52	364	€ 14,930
22/11/2023	11:01:52	500	€ 14,930
22/11/2023	11:01:52	671	€ 14,930

22/11/2023	11:01:52	192	€ 14,932
22/11/2023	11:01:52	344	€ 14,932
22/11/2023	11:01:52	543	€ 14,932
22/11/2023	11:01:52	671	€ 14,932
22/11/2023	11:01:52	812	€ 14,932
22/11/2023	11:02:03	654	€ 14,930
22/11/2023	11:02:03	700	€ 14,930
22/11/2023	11:02:03	2.680	€ 14,930
22/11/2023	11:02:28	681	€ 14,938
22/11/2023	11:02:28	339	€ 14,942
22/11/2023	11:02:28	575	€ 14,942
22/11/2023	11:02:29	180	€ 14,938
22/11/2023	11:02:29	180	€ 14,938
22/11/2023	11:02:29	339	€ 14,938
22/11/2023	11:02:29	339	€ 14,938
22/11/2023	11:02:30	180	€ 14,938
22/11/2023	11:02:30	554	€ 14,938
22/11/2023	11:02:31	57	€ 14,936
22/11/2023	11:02:31	180	€ 14,936
22/11/2023	11:02:33	552	€ 14,938
22/11/2023	11:02:34	628	€ 14,938
22/11/2023	11:02:38	631	€ 14,938
22/11/2023	11:02:39	30	€ 14,940
22/11/2023	11:02:39	640	€ 14,940
22/11/2023	11:02:41	613	€ 14,938
22/11/2023	11:02:41	631	€ 14,938
22/11/2023	11:02:42	192	€ 14,938
22/11/2023	11:02:42	192	€ 14,938
22/11/2023	11:02:42	634	€ 14,938
22/11/2023	11:02:42	818	€ 14,938
22/11/2023	11:02:43	192	€ 14,938
22/11/2023	11:02:43	229	€ 14,938
22/11/2023	11:02:44	80	€ 14,940
22/11/2023	11:02:44	192	€ 14,940
22/11/2023	11:02:44	619	€ 14,940
22/11/2023	11:02:44	818	€ 14,940
22/11/2023	11:02:44	871	€ 14,940
22/11/2023	11:02:45	605	€ 14,938
22/11/2023	11:02:46	550	€ 14,934
22/11/2023	11:02:46	811	€ 14,934
22/11/2023	11:02:46	2.445	€ 14,934
22/11/2023	11:02:46	230	€ 14,936
22/11/2023	11:03:29	1.202	€ 14,940
22/11/2023	11:04:07	2.414	€ 14,936
22/11/2023	11:05:08	2.234	€ 14,946
22/11/2023	11:06:50	297	€ 14,932
22/11/2023	11:08:30	223	€ 14,938

22/11/2023	11:08:30	837	€ 14,938
22/11/2023	11:11:03	590	€ 14,948
22/11/2023	11:11:03	950	€ 14,948
22/11/2023	11:11:17	507	€ 14,946
22/11/2023	11:12:25	667	€ 14,954
22/11/2023	11:12:26	73	€ 14,952
22/11/2023	11:13:07	451	€ 14,960
22/11/2023	11:13:07	643	€ 14,960
22/11/2023	11:13:09	640	€ 14,960
22/11/2023	11:13:12	901	€ 14,958
22/11/2023	11:13:46	278	€ 14,960
22/11/2023	11:14:04	180	€ 14,962
22/11/2023	11:14:04	553	€ 14,962
22/11/2023	11:14:04	1.000	€ 14,962
22/11/2023	11:14:24	91	€ 14,964
22/11/2023	11:14:37	556	€ 14,968
22/11/2023	11:14:43	600	€ 14,968
22/11/2023	11:15:07	323	€ 14,970
22/11/2023	11:15:07	631	€ 14,970
22/11/2023	11:15:07	78	€ 14,972
22/11/2023	11:15:07	600	€ 14,972
22/11/2023	11:15:12	1.189	€ 14,962
22/11/2023	11:15:12	355	€ 14,966
22/11/2023	11:15:12	376	€ 14,966
22/11/2023	11:15:12	1.026	€ 14,966
22/11/2023	11:15:12	1.485	€ 14,966
22/11/2023	11:18:37	111	€ 14,960
22/11/2023	11:18:37	1.791	€ 14,960
22/11/2023	11:21:47	2.558	€ 14,972
22/11/2023	11:23:05	86	€ 14,966
22/11/2023	11:23:05	152	€ 14,966
22/11/2023	11:23:05	437	€ 14,966
22/11/2023	11:28:04	546	€ 14,972
22/11/2023	11:28:04	958	€ 14,972
22/11/2023	11:29:24	994	€ 14,972
22/11/2023	11:30:03	1	€ 14,976
22/11/2023	11:30:03	459	€ 14,976
22/11/2023	11:30:03	500	€ 14,976
22/11/2023	11:30:03	745	€ 14,976
22/11/2023	11:31:13	215	€ 14,978
22/11/2023	11:31:13	1.938	€ 14,978
22/11/2023	11:31:30	169	€ 14,976
22/11/2023	11:31:30	645	€ 14,976
22/11/2023	11:36:27	431	€ 14,980
22/11/2023	11:36:27	402	€ 14,984
22/11/2023	11:36:27	500	€ 14,984
22/11/2023	11:36:27	503	€ 14,984

22/11/2023	11:36:27	622	€ 14,984
22/11/2023	11:36:27	689	€ 14,984
22/11/2023	11:36:27	736	€ 14,984
22/11/2023	11:36:29	63	€ 14,980
22/11/2023	11:36:29	137	€ 14,980
22/11/2023	11:37:20	1.983	€ 14,978
22/11/2023	11:38:49	46	€ 14,982
22/11/2023	11:38:49	1.143	€ 14,982
22/11/2023	11:45:50	1.044	€ 14,970
22/11/2023	11:46:50	813	€ 14,966
22/11/2023	11:48:06	648	€ 14,968
22/11/2023	11:48:37	610	€ 14,966
22/11/2023	11:48:37	2.708	€ 14,966
22/11/2023	11:48:38	823	€ 14,964
22/11/2023	11:49:53	1.301	€ 14,968
22/11/2023	11:50:38	1.700	€ 14,964
22/11/2023	11:52:17	891	€ 14,960
22/11/2023	11:53:13	1.198	€ 14,958
22/11/2023	11:54:30	435	€ 14,958
22/11/2023	11:54:30	586	€ 14,958
22/11/2023	11:56:45	799	€ 14,960
22/11/2023	11:59:15	1.348	€ 14,970
22/11/2023	11:59:15	1.058	€ 14,972
22/11/2023	12:00:25	1.055	€ 14,972
22/11/2023	12:00:25	1.902	€ 14,972
22/11/2023	12:03:31	2.025	€ 14,974
22/11/2023	12:03:39	1.040	€ 14,966
22/11/2023	12:05:52	1.359	€ 14,960
22/11/2023	12:09:07	434	€ 14,964
22/11/2023	12:09:07	439	€ 14,964
22/11/2023	12:09:07	454	€ 14,964
22/11/2023	12:09:07	1.000	€ 14,964
22/11/2023	12:13:31	966	€ 14,970
22/11/2023	12:14:55	350	€ 14,964
22/11/2023	12:14:55	498	€ 14,964
22/11/2023	12:17:42	180	€ 14,958
22/11/2023	12:17:42	355	€ 14,958
22/11/2023	12:17:42	577	€ 14,958
22/11/2023	12:17:42	617	€ 14,958
22/11/2023	12:17:57	134	€ 14,958
22/11/2023	12:17:57	180	€ 14,958
22/11/2023	12:17:57	439	€ 14,958
22/11/2023	12:17:57	500	€ 14,958
22/11/2023	12:17:57	629	€ 14,958
22/11/2023	12:17:57	1.250	€ 14,958
22/11/2023	12:17:57	1.659	€ 14,958
22/11/2023	12:18:06	1.914	€ 14,954

22/11/2023	12:18:08	622	€ 14,950
22/11/2023	12:18:08	874	€ 14,950
22/11/2023	12:18:31	830	€ 14,948
22/11/2023	12:18:54	600	€ 14,950
22/11/2023	12:18:54	437	€ 14,952
22/11/2023	12:18:54	527	€ 14,952
22/11/2023	12:18:54	717	€ 14,952
22/11/2023	12:19:32	645	€ 14,950
22/11/2023	12:19:42	17	€ 14,948
22/11/2023	12:19:42	989	€ 14,948
22/11/2023	12:21:55	841	€ 14,954
22/11/2023	12:22:01	83	€ 14,958
22/11/2023	12:22:01	216	€ 14,958
22/11/2023	12:22:01	1.092	€ 14,958
22/11/2023	12:22:43	757	€ 14,964
22/11/2023	12:23:07	294	€ 14,960
22/11/2023	12:23:09	103	€ 14,960
22/11/2023	12:25:24	308	€ 14,966
22/11/2023	12:25:24	1.752	€ 14,966
22/11/2023	12:26:29	58	€ 14,966
22/11/2023	12:26:29	1.189	€ 14,966
22/11/2023	12:26:50	14	€ 14,962
22/11/2023	12:26:50	670	€ 14,962
22/11/2023	12:27:56	789	€ 14,966
22/11/2023	12:28:15	1.084	€ 14,968
22/11/2023	12:29:41	372	€ 14,970
22/11/2023	12:29:41	538	€ 14,970
22/11/2023	12:29:42	63	€ 14,970
22/11/2023	12:29:42	355	€ 14,970
22/11/2023	12:29:42	377	€ 14,970
22/11/2023	12:30:57	1.369	€ 14,972
22/11/2023	12:34:29	1.358	€ 14,966
22/11/2023	12:35:07	221	€ 14,964
22/11/2023	12:35:07	482	€ 14,964
22/11/2023	12:37:19	138	€ 14,960
22/11/2023	12:37:19	284	€ 14,960
22/11/2023	12:37:19	388	€ 14,960
22/11/2023	12:39:47	1.902	€ 14,960
22/11/2023	12:44:22	1.604	€ 14,954
22/11/2023	12:44:43	187	€ 14,946
22/11/2023	12:44:43	403	€ 14,946
22/11/2023	12:44:43	578	€ 14,946
22/11/2023	12:44:44	180	€ 14,946
22/11/2023	12:44:44	600	€ 14,946
22/11/2023	12:44:44	1.654	€ 14,946
22/11/2023	12:44:44	2.367	€ 14,946
22/11/2023	12:44:45	949	€ 14,944

22/11/2023	12:49:02	2.072	€ 14,944
22/11/2023	12:51:01	4	€ 14,946
22/11/2023	12:51:01	57	€ 14,946
22/11/2023	12:51:06	1.442	€ 14,946
22/11/2023	12:51:16	907	€ 14,942
22/11/2023	12:52:44	2.158	€ 14,944
22/11/2023	12:56:52	513	€ 14,942
22/11/2023	12:56:55	70	€ 14,942
22/11/2023	12:56:55	862	€ 14,942
22/11/2023	12:56:56	180	€ 14,940
22/11/2023	12:58:12	590	€ 14,942
22/11/2023	12:58:12	613	€ 14,942
22/11/2023	12:59:59	3.250	€ 14,940
22/11/2023	13:00:52	215	€ 14,934
22/11/2023	13:00:52	556	€ 14,934
22/11/2023	13:00:52	1.312	€ 14,934
22/11/2023	13:02:24	888	€ 14,930
22/11/2023	13:03:04	1.266	€ 14,924
22/11/2023	13:03:13	1.228	€ 14,912
22/11/2023	13:03:13	1.037	€ 14,914
22/11/2023	13:03:21	348	€ 14,914
22/11/2023	13:04:38	719	€ 14,916
22/11/2023	13:04:53	500	€ 14,914
22/11/2023	13:09:42	98	€ 14,916
22/11/2023	13:09:42	439	€ 14,916
22/11/2023	13:09:42	439	€ 14,916
22/11/2023	13:09:42	1.698	€ 14,920
22/11/2023	13:09:43	776	€ 14,910
22/11/2023	13:09:45	992	€ 14,914
22/11/2023	13:09:45	1	€ 14,918
22/11/2023	13:09:45	1	€ 14,918
22/11/2023	13:09:45	23	€ 14,918
22/11/2023	13:09:45	66	€ 14,918
22/11/2023	13:09:45	657	€ 14,918
22/11/2023	13:09:45	1.032	€ 14,918
22/11/2023	13:09:48	410	€ 14,910
22/11/2023	13:09:48	2.276	€ 14,910
22/11/2023	13:09:59	17	€ 14,902
22/11/2023	13:09:59	949	€ 14,902
22/11/2023	13:10:10	266	€ 14,896
22/11/2023	13:10:10	433	€ 14,896
22/11/2023	13:10:10	556	€ 14,896
22/11/2023	13:10:10	590	€ 14,896
22/11/2023	13:10:11	93	€ 14,892
22/11/2023	13:10:11	595	€ 14,892
22/11/2023	13:10:12	1.200	€ 14,888
22/11/2023	13:10:30	292	€ 14,892

22/11/2023	13:10:30	393	€ 14,892
22/11/2023	13:10:30	619	€ 14,892
22/11/2023	13:10:30	752	€ 14,892
22/11/2023	13:10:30	1.212	€ 14,892
22/11/2023	13:10:30	152	€ 14,896
22/11/2023	13:10:30	600	€ 14,896
22/11/2023	13:10:33	717	€ 14,890
22/11/2023	13:11:35	1.079	€ 14,876
22/11/2023	13:11:40	698	€ 14,876
22/11/2023	13:12:00	2.991	€ 14,872
22/11/2023	13:12:04	537	€ 14,870
22/11/2023	13:12:04	1.022	€ 14,870
22/11/2023	13:12:45	1.301	€ 14,870
22/11/2023	13:13:29	67	€ 14,882
22/11/2023	13:13:29	70	€ 14,882
22/11/2023	13:13:29	633	€ 14,882
22/11/2023	13:13:39	600	€ 14,880
22/11/2023	13:13:45	562	€ 14,878
22/11/2023	13:13:45	2.661	€ 14,878
22/11/2023	13:13:59	180	€ 14,880
22/11/2023	13:13:59	600	€ 14,880
22/11/2023	13:14:01	180	€ 14,880
22/11/2023	13:14:01	600	€ 14,880
22/11/2023	13:14:04	180	€ 14,880
22/11/2023	13:14:04	192	€ 14,880
22/11/2023	13:14:04	256	€ 14,880
22/11/2023	13:14:04	600	€ 14,880
22/11/2023	13:14:04	600	€ 14,880
22/11/2023	13:14:04	737	€ 14,880
22/11/2023	13:14:05	1	€ 14,880
22/11/2023	13:14:06	1	€ 14,880
22/11/2023	13:14:06	556	€ 14,880
22/11/2023	13:14:06	600	€ 14,880
22/11/2023	13:14:06	639	€ 14,880
22/11/2023	13:14:06	736	€ 14,880
22/11/2023	13:14:08	602	€ 14,878
22/11/2023	13:14:08	1	€ 14,880
22/11/2023	13:14:08	192	€ 14,880
22/11/2023	13:14:08	192	€ 14,880
22/11/2023	13:14:08	323	€ 14,880
22/11/2023	13:14:08	500	€ 14,880
22/11/2023	13:14:08	556	€ 14,880
22/11/2023	13:14:08	600	€ 14,880
22/11/2023	13:14:08	624	€ 14,880
22/11/2023	13:14:08	735	€ 14,880
22/11/2023	13:14:08	735	€ 14,880
22/11/2023	13:14:09	63	€ 14,880

22/11/2023	13:14:09	180	€ 14,880
22/11/2023	13:14:09	180	€ 14,880
22/11/2023	13:14:09	192	€ 14,880
22/11/2023	13:14:10	1	€ 14,880
22/11/2023	13:14:10	63	€ 14,880
22/11/2023	13:14:34	1.674	€ 14,880
22/11/2023	13:14:35	3.291	€ 14,880
22/11/2023	13:14:40	1.083	€ 14,878
22/11/2023	13:15:28	608	€ 14,878
22/11/2023	13:15:34	98	€ 14,878
22/11/2023	13:15:34	703	€ 14,878
22/11/2023	13:16:47	553	€ 14,866
22/11/2023	13:16:47	554	€ 14,866
22/11/2023	13:17:15	1.475	€ 14,856
22/11/2023	13:17:58	78	€ 14,854
22/11/2023	13:19:07	323	€ 14,868
22/11/2023	13:19:07	556	€ 14,868
22/11/2023	13:19:07	142	€ 14,870
22/11/2023	13:20:09	50	€ 14,866
22/11/2023	13:20:09	550	€ 14,866
22/11/2023	13:20:09	556	€ 14,866
22/11/2023	13:20:09	1.503	€ 14,866
22/11/2023	13:20:39	430	€ 14,862
22/11/2023	13:22:16	1.739	€ 14,868
22/11/2023	13:23:56	2.948	€ 14,862
22/11/2023	13:25:28	524	€ 14,860
22/11/2023	13:25:28	731	€ 14,860
22/11/2023	13:25:40	750	€ 14,856
22/11/2023	13:25:40	333	€ 14,858
22/11/2023	13:25:40	590	€ 14,858
22/11/2023	13:25:56	1.705	€ 14,854
22/11/2023	13:26:20	2.581	€ 14,852
22/11/2023	13:26:53	28	€ 14,846
22/11/2023	13:26:53	1.063	€ 14,846
22/11/2023	13:27:48	787	€ 14,842
22/11/2023	13:27:55	272	€ 14,840
22/11/2023	13:27:55	501	€ 14,840
22/11/2023	13:28:34	1.462	€ 14,840
22/11/2023	13:28:34	204	€ 14,842
22/11/2023	13:28:41	180	€ 14,850
22/11/2023	13:28:43	180	€ 14,850
22/11/2023	13:28:43	263	€ 14,850
22/11/2023	13:28:43	323	€ 14,850
22/11/2023	13:28:50	323	€ 14,848
22/11/2023	13:28:50	689	€ 14,848
22/11/2023	13:28:57	323	€ 14,848
22/11/2023	13:28:57	643	€ 14,848

22/11/2023	13:29:29	323	€ 14,848
22/11/2023	13:29:29	289	€ 14,850
22/11/2023	13:29:29	323	€ 14,850
22/11/2023	13:29:29	887	€ 14,850
22/11/2023	13:29:30	323	€ 14,848
22/11/2023	13:29:33	781	€ 14,842
22/11/2023	13:29:33	3.064	€ 14,844
22/11/2023	13:29:34	958	€ 14,840
22/11/2023	13:29:48	790	€ 14,836
22/11/2023	13:29:52	547	€ 14,828
22/11/2023	13:29:52	1.029	€ 14,828
22/11/2023	13:30:17	1.084	€ 14,838
22/11/2023	13:31:15	1.000	€ 14,846
22/11/2023	13:31:16	124	€ 14,846
22/11/2023	13:31:16	1.172	€ 14,846
22/11/2023	13:32:05	1.062	€ 14,842
22/11/2023	13:33:06	1.865	€ 14,840
22/11/2023	13:33:46	300	€ 14,832
22/11/2023	13:33:56	1.189	€ 14,836
22/11/2023	13:34:57	966	€ 14,824
22/11/2023	13:35:06	1	€ 14,826
22/11/2023	13:35:06	323	€ 14,826
22/11/2023	13:35:06	556	€ 14,826
22/11/2023	13:35:22	106	€ 14,824
22/11/2023	13:35:22	855	€ 14,824
22/11/2023	13:35:22	1.401	€ 14,824
22/11/2023	13:35:30	986	€ 14,822
22/11/2023	13:35:49	323	€ 14,814
22/11/2023	13:35:49	970	€ 14,814
22/11/2023	13:35:51	1	€ 14,812
22/11/2023	13:35:51	340	€ 14,812
22/11/2023	13:35:51	377	€ 14,814
22/11/2023	13:35:52	1	€ 14,814
22/11/2023	13:35:52	71	€ 14,816
22/11/2023	13:35:52	336	€ 14,816
22/11/2023	13:35:52	877	€ 14,816
22/11/2023	13:36:00	1	€ 14,816
22/11/2023	13:36:00	520	€ 14,816
22/11/2023	13:36:01	180	€ 14,816
22/11/2023	13:36:01	180	€ 14,816
22/11/2023	13:36:01	201	€ 14,816
22/11/2023	13:36:01	602	€ 14,816
22/11/2023	13:36:06	272	€ 14,812
22/11/2023	13:36:06	531	€ 14,812
22/11/2023	13:36:06	556	€ 14,812
22/11/2023	13:36:06	600	€ 14,812
22/11/2023	13:36:20	213	€ 14,810

22/11/2023	13:36:20	445	€ 14,810
22/11/2023	13:36:20	2.600	€ 14,810
22/11/2023	13:36:29	710	€ 14,808
22/11/2023	13:36:35	701	€ 14,804
22/11/2023	13:37:19	1.004	€ 14,804
22/11/2023	13:37:19	58	€ 14,806
22/11/2023	13:37:19	439	€ 14,806
22/11/2023	13:37:19	465	€ 14,806
22/11/2023	13:37:43	192	€ 14,794
22/11/2023	13:37:43	501	€ 14,794
22/11/2023	13:37:45	240	€ 14,794
22/11/2023	13:37:47	840	€ 14,792
22/11/2023	13:38:20	272	€ 14,792
22/11/2023	13:38:20	649	€ 14,792
22/11/2023	13:38:20	1.044	€ 14,792
22/11/2023	13:38:31	1.250	€ 14,790
22/11/2023	13:38:31	1.274	€ 14,790
22/11/2023	13:39:07	323	€ 14,788
22/11/2023	13:39:07	556	€ 14,788
22/11/2023	13:39:07	1.397	€ 14,788
22/11/2023	13:39:12	1	€ 14,784
22/11/2023	13:39:12	806	€ 14,784
22/11/2023	13:39:12	185	€ 14,786
22/11/2023	13:39:12	556	€ 14,786
22/11/2023	13:39:21	190	€ 14,776
22/11/2023	13:39:21	550	€ 14,780
22/11/2023	13:39:21	556	€ 14,780
22/11/2023	13:39:21	90	€ 14,782
22/11/2023	13:40:26	180	€ 14,808
22/11/2023	13:40:26	281	€ 14,808
22/11/2023	13:40:30	540	€ 14,808
22/11/2023	13:40:31	610	€ 14,808
22/11/2023	13:40:33	556	€ 14,808
22/11/2023	13:40:33	810	€ 14,808
22/11/2023	13:41:25	200	€ 14,810
22/11/2023	13:41:25	505	€ 14,810
22/11/2023	13:41:25	556	€ 14,810
22/11/2023	13:41:25	1.000	€ 14,812
22/11/2023	13:41:25	1.299	€ 14,812
22/11/2023	13:41:28	527	€ 14,810
22/11/2023	13:41:28	556	€ 14,810
22/11/2023	13:41:33	545	€ 14,810
22/11/2023	13:41:35	2.902	€ 14,812
22/11/2023	13:42:05	1.116	€ 14,794
22/11/2023	13:42:14	725	€ 14,786
22/11/2023	13:43:11	1.268	€ 14,788
22/11/2023	13:44:24	1.610	€ 14,790

22/11/2023	13:45:09	323	€ 14,784
22/11/2023	13:45:36	73	€ 14,786
22/11/2023	13:45:36	247	€ 14,786
22/11/2023	13:45:36	1.483	€ 14,786
22/11/2023	13:46:07	551	€ 14,786
22/11/2023	13:46:07	655	€ 14,786
22/11/2023	13:46:53	397	€ 14,782
22/11/2023	13:46:53	1.129	€ 14,782
22/11/2023	13:48:00	1.075	€ 14,780
22/11/2023	13:48:00	1.562	€ 14,780
22/11/2023	13:49:35	528	€ 14,776
22/11/2023	13:49:35	797	€ 14,776
22/11/2023	13:50:51	1.008	€ 14,776
22/11/2023	13:50:51	1.033	€ 14,776
22/11/2023	13:51:54	381	€ 14,768
22/11/2023	13:52:28	445	€ 14,772
22/11/2023	13:52:28	1.347	€ 14,772
22/11/2023	13:53:12	1.153	€ 14,764
22/11/2023	13:53:12	1.327	€ 14,764
22/11/2023	13:53:18	1.389	€ 14,762
22/11/2023	13:54:30	180	€ 14,766
22/11/2023	13:54:30	323	€ 14,766
22/11/2023	13:54:30	53	€ 14,768
22/11/2023	13:54:30	323	€ 14,768
22/11/2023	13:54:47	754	€ 14,762
22/11/2023	13:54:47	2.518	€ 14,762
22/11/2023	13:55:48	1.791	€ 14,750
22/11/2023	13:56:02	1.015	€ 14,746
22/11/2023	13:56:17	323	€ 14,756
22/11/2023	13:56:17	1.256	€ 14,756
22/11/2023	13:56:37	181	€ 14,760
22/11/2023	13:56:37	594	€ 14,760
22/11/2023	13:56:37	790	€ 14,760
22/11/2023	13:56:44	3.072	€ 14,756
22/11/2023	13:57:20	95	€ 14,756
22/11/2023	13:57:20	323	€ 14,756
22/11/2023	13:57:20	600	€ 14,756
22/11/2023	13:57:25	1.497	€ 14,752
22/11/2023	13:58:15	1	€ 14,758
22/11/2023	13:58:16	1	€ 14,758
22/11/2023	13:58:18	49	€ 14,758
22/11/2023	13:58:32	77	€ 14,768
22/11/2023	13:58:32	323	€ 14,768
22/11/2023	13:58:32	521	€ 14,768
22/11/2023	13:58:34	345	€ 14,794
22/11/2023	13:58:34	534	€ 14,794
22/11/2023	13:58:34	600	€ 14,794

22/11/2023	13:58:34	180	€ 14,800
22/11/2023	13:58:34	204	€ 14,800
22/11/2023	13:58:34	339	€ 14,800
22/11/2023	13:58:34	345	€ 14,800
22/11/2023	13:58:34	921	€ 14,800
22/11/2023	13:58:35	68	€ 14,792
22/11/2023	13:58:35	180	€ 14,792
22/11/2023	13:58:35	362	€ 14,792
22/11/2023	13:58:35	556	€ 14,792
22/11/2023	13:58:35	600	€ 14,792
22/11/2023	13:58:36	42	€ 14,798
22/11/2023	13:58:36	61	€ 14,798
22/11/2023	13:58:36	287	€ 14,798
22/11/2023	13:58:36	372	€ 14,798
22/11/2023	13:58:37	997	€ 14,794
22/11/2023	13:58:38	246	€ 14,790
22/11/2023	13:58:38	556	€ 14,790
22/11/2023	13:58:40	244	€ 14,798
22/11/2023	13:58:40	556	€ 14,798
22/11/2023	13:58:42	339	€ 14,824
22/11/2023	13:58:42	556	€ 14,824
22/11/2023	13:58:43	650	€ 14,828
22/11/2023	13:58:46	180	€ 14,826
22/11/2023	13:58:47	339	€ 14,824
22/11/2023	13:58:47	375	€ 14,824
22/11/2023	13:58:47	556	€ 14,824
22/11/2023	13:58:47	590	€ 14,824
22/11/2023	13:58:47	600	€ 14,824
22/11/2023	13:58:48	28	€ 14,816
22/11/2023	13:58:48	180	€ 14,816
22/11/2023	13:58:48	356	€ 14,816
22/11/2023	13:58:48	556	€ 14,816
22/11/2023	13:58:48	590	€ 14,816
22/11/2023	13:58:48	600	€ 14,816
22/11/2023	13:58:49	556	€ 14,820
22/11/2023	13:58:50	556	€ 14,810
22/11/2023	13:58:50	180	€ 14,812
22/11/2023	13:58:50	329	€ 14,812
22/11/2023	13:58:50	556	€ 14,812
22/11/2023	13:58:50	633	€ 14,812
22/11/2023	13:58:56	862	€ 14,806
22/11/2023	13:59:18	879	€ 14,804
22/11/2023	13:59:56	22	€ 14,812
22/11/2023	13:59:56	91	€ 14,812
22/11/2023	13:59:56	586	€ 14,812
22/11/2023	14:00:46	262	€ 14,810
22/11/2023	14:00:46	556	€ 14,810

22/11/2023	14:02:48	280	€ 14,810
22/11/2023	14:02:48	286	€ 14,810
22/11/2023	14:02:48	1.017	€ 14,810
22/11/2023	14:03:05	677	€ 14,804
22/11/2023	14:04:19	839	€ 14,788
22/11/2023	14:04:54	229	€ 14,782
22/11/2023	14:04:54	440	€ 14,782
22/11/2023	14:05:10	678	€ 14,774
22/11/2023	14:05:10	752	€ 14,780
22/11/2023	14:06:48	823	€ 14,714
22/11/2023	14:06:49	180	€ 14,716
22/11/2023	14:06:49	376	€ 14,716
22/11/2023	14:09:54	2.283	€ 14,756
22/11/2023	14:10:44	185	€ 14,748
22/11/2023	14:10:44	824	€ 14,748
22/11/2023	14:12:02	1.002	€ 14,748
22/11/2023	14:12:42	996	€ 14,744
22/11/2023	14:13:41	1.073	€ 14,740
22/11/2023	14:14:40	1.239	€ 14,730
22/11/2023	14:15:09	696	€ 14,730
22/11/2023	14:15:44	811	€ 14,712
22/11/2023	14:16:21	976	€ 14,686
22/11/2023	14:17:00	695	€ 14,676
22/11/2023	14:17:30	808	€ 14,686
22/11/2023	14:18:30	300	€ 14,688
22/11/2023	14:19:21	1.633	€ 14,688
22/11/2023	14:20:07	60	€ 14,680
22/11/2023	14:20:16	740	€ 14,690
22/11/2023	14:20:36	837	€ 14,688
22/11/2023	14:21:18	340	€ 14,698
22/11/2023	14:21:18	457	€ 14,698
22/11/2023	14:22:12	979	€ 14,698
22/11/2023	14:22:47	219	€ 14,706
22/11/2023	14:22:57	1.198	€ 14,708
22/11/2023	14:23:22	553	€ 14,704
22/11/2023	14:24:41	758	€ 14,704
22/11/2023	14:24:52	861	€ 14,698
22/11/2023	14:25:55	1.359	€ 14,694
22/11/2023	14:26:24	57	€ 14,686
22/11/2023	14:27:38	949	€ 14,708
22/11/2023	14:28:33	306	€ 14,714
22/11/2023	14:28:33	749	€ 14,714
22/11/2023	14:28:34	396	€ 14,714
22/11/2023	14:28:34	1.126	€ 14,714
22/11/2023	14:29:44	400	€ 14,724
22/11/2023	14:29:49	499	€ 14,724
22/11/2023	14:29:53	56	€ 14,718

22/11/2023	14:29:53	638	€ 14,718
22/11/2023	14:30:02	1.091	€ 14,710
22/11/2023	14:31:34	2.465	€ 14,726
22/11/2023	14:32:20	852	€ 14,728
22/11/2023	14:32:20	892	€ 14,728
22/11/2023	14:32:57	1.217	€ 14,730
22/11/2023	14:33:41	1.322	€ 14,734
22/11/2023	14:34:28	1.107	€ 14,732
22/11/2023	14:35:02	781	€ 14,732
22/11/2023	14:35:02	1.083	€ 14,732
22/11/2023	14:35:44	144	€ 14,728
22/11/2023	14:35:44	692	€ 14,728
22/11/2023	14:35:44	1.078	€ 14,728
22/11/2023	14:36:10	343	€ 14,720
22/11/2023	14:36:10	392	€ 14,720
22/11/2023	14:37:23	381	€ 14,718
22/11/2023	14:37:23	560	€ 14,718
22/11/2023	14:37:32	345	€ 14,718
22/11/2023	14:37:39	702	€ 14,714
22/11/2023	14:37:40	751	€ 14,714
22/11/2023	14:38:06	1.014	€ 14,714
22/11/2023	14:38:40	500	€ 14,710
22/11/2023	14:39:06	1.751	€ 14,710
22/11/2023	14:39:51	688	€ 14,708
22/11/2023	14:39:51	1.072	€ 14,708
22/11/2023	14:40:38	1.484	€ 14,708
22/11/2023	14:41:13	63	€ 14,700
22/11/2023	14:41:13	858	€ 14,700
22/11/2023	14:42:06	1.267	€ 14,710
22/11/2023	14:42:38	2.436	€ 14,714
22/11/2023	14:43:25	7	€ 14,712
22/11/2023	14:43:25	678	€ 14,712
22/11/2023	14:44:01	149	€ 14,714
22/11/2023	14:44:01	2.082	€ 14,714
22/11/2023	14:44:26	690	€ 14,712
22/11/2023	14:46:00	1.573	€ 14,714
22/11/2023	14:46:05	2.009	€ 14,708
22/11/2023	14:46:58	329	€ 14,706
22/11/2023	14:48:03	180	€ 14,712
22/11/2023	14:48:03	550	€ 14,712
22/11/2023	14:48:04	500	€ 14,708
22/11/2023	14:48:04	157	€ 14,710
22/11/2023	14:48:04	323	€ 14,710
22/11/2023	14:48:04	723	€ 14,710
22/11/2023	14:48:04	849	€ 14,710
22/11/2023	14:48:46	1.410	€ 14,700
22/11/2023	14:49:14	842	€ 14,704

22/11/2023	14:49:47	1.057	€ 14,706
22/11/2023	14:50:02	953	€ 14,700
22/11/2023	14:51:05	1.223	€ 14,700
22/11/2023	14:52:00	1.097	€ 14,692
22/11/2023	14:52:31	135	€ 14,682
22/11/2023	14:52:31	442	€ 14,682
22/11/2023	14:52:31	750	€ 14,682
22/11/2023	14:52:36	62	€ 14,674
22/11/2023	14:52:54	960	€ 14,676
22/11/2023	14:53:36	1.361	€ 14,684
22/11/2023	14:54:47	323	€ 14,690
22/11/2023	14:54:47	433	€ 14,690
22/11/2023	14:55:02	1.556	€ 14,684
22/11/2023	14:55:22	741	€ 14,686
22/11/2023	14:56:44	489	€ 14,696
22/11/2023	14:56:44	647	€ 14,696
22/11/2023	14:56:54	268	€ 14,694
22/11/2023	14:56:54	1.470	€ 14,694
22/11/2023	14:57:31	1.216	€ 14,696
22/11/2023	14:57:59	905	€ 14,694
22/11/2023	14:58:41	683	€ 14,698
22/11/2023	14:59:05	783	€ 14,700
22/11/2023	15:00:15	1.977	€ 14,708
22/11/2023	15:00:57	836	€ 14,702
22/11/2023	15:00:59	821	€ 14,702
22/11/2023	15:01:37	739	€ 14,702
22/11/2023	15:01:48	347	€ 14,696
22/11/2023	15:03:01	377	€ 14,708
22/11/2023	15:03:01	404	€ 14,708
22/11/2023	15:03:39	284	€ 14,716
22/11/2023	15:03:39	600	€ 14,716
22/11/2023	15:03:43	309	€ 14,714
22/11/2023	15:03:43	536	€ 14,714
22/11/2023	15:03:43	2.147	€ 14,714
22/11/2023	15:05:09	100	€ 14,720
22/11/2023	15:05:09	1.043	€ 14,720
22/11/2023	15:05:12	942	€ 14,720
22/11/2023	15:05:14	821	€ 14,718
22/11/2023	15:05:48	413	€ 14,716
22/11/2023	15:05:58	122	€ 14,718
22/11/2023	15:05:58	608	€ 14,718
22/11/2023	15:06:08	952	€ 14,712
22/11/2023	15:07:01	1.458	€ 14,704
22/11/2023	15:07:31	1.171	€ 14,696
22/11/2023	15:08:12	272	€ 14,688
22/11/2023	15:08:12	510	€ 14,688
22/11/2023	15:08:22	707	€ 14,684

22/11/2023	15:08:58	863	€ 14,684
22/11/2023	15:09:20	184	€ 14,684
22/11/2023	15:09:20	637	€ 14,684
22/11/2023	15:10:06	7	€ 14,686
22/11/2023	15:10:06	1.920	€ 14,686
22/11/2023	15:11:30	386	€ 14,684
22/11/2023	15:11:30	623	€ 14,684
22/11/2023	15:12:04	1.386	€ 14,686
22/11/2023	15:12:59	15	€ 14,686
22/11/2023	15:12:59	600	€ 14,686
22/11/2023	15:12:59	965	€ 14,686
22/11/2023	15:12:59	1.439	€ 14,686
22/11/2023	15:13:15	844	€ 14,684
22/11/2023	15:14:00	1.526	€ 14,684
22/11/2023	15:14:34	920	€ 14,680
22/11/2023	15:15:02	760	€ 14,680
22/11/2023	15:16:20	710	€ 14,676
22/11/2023	15:17:34	236	€ 14,680
22/11/2023	15:17:34	620	€ 14,680
22/11/2023	15:17:50	932	€ 14,678
22/11/2023	15:17:55	184	€ 14,678
22/11/2023	15:17:55	600	€ 14,678
22/11/2023	15:17:55	1.710	€ 14,678
22/11/2023	15:18:13	362	€ 14,670
22/11/2023	15:18:13	409	€ 14,670
22/11/2023	15:19:09	1.429	€ 14,664
22/11/2023	15:19:31	1.445	€ 14,642
22/11/2023	15:20:13	760	€ 14,626
22/11/2023	15:21:18	1.000	€ 14,628
22/11/2023	15:21:51	719	€ 14,630
22/11/2023	15:22:02	136	€ 14,620
22/11/2023	15:22:02	1.310	€ 14,620
22/11/2023	15:22:32	795	€ 14,614
22/11/2023	15:23:01	1.096	€ 14,622
22/11/2023	15:23:12	723	€ 14,618
22/11/2023	15:23:39	268	€ 14,616
22/11/2023	15:24:05	61	€ 14,612
22/11/2023	15:24:06	951	€ 14,612
22/11/2023	15:24:32	160	€ 14,606
22/11/2023	15:24:43	48	€ 14,608
22/11/2023	15:24:55	418	€ 14,596
22/11/2023	15:24:55	297	€ 14,598
22/11/2023	15:24:55	456	€ 14,598
22/11/2023	15:25:28	902	€ 14,602
22/11/2023	15:25:30	947	€ 14,600
22/11/2023	15:26:52	693	€ 14,610
22/11/2023	15:26:52	1.422	€ 14,610

22/11/2023	15:27:42	524	€ 14,612
22/11/2023	15:27:42	1.039	€ 14,612
22/11/2023	15:29:14	990	€ 14,634
22/11/2023	15:29:57	442	€ 14,638
22/11/2023	15:29:57	450	€ 14,638
22/11/2023	15:30:08	425	€ 14,632
22/11/2023	15:30:08	403	€ 14,634
22/11/2023	15:30:15	490	€ 14,636
22/11/2023	15:30:19	392	€ 14,638
22/11/2023	15:30:19	443	€ 14,638
22/11/2023	15:30:32	38	€ 14,634
22/11/2023	15:30:32	2.163	€ 14,634
22/11/2023	15:30:50	14	€ 14,622
22/11/2023	15:30:50	323	€ 14,622
22/11/2023	15:30:50	556	€ 14,622
22/11/2023	15:31:05	672	€ 14,606
22/11/2023	15:31:52	409	€ 14,598
22/11/2023	15:31:52	449	€ 14,598
22/11/2023	15:32:04	435	€ 14,594
22/11/2023	15:32:04	935	€ 14,594
22/11/2023	15:32:04	1.305	€ 14,594
22/11/2023	15:32:42	1.093	€ 14,602
22/11/2023	15:32:48	454	€ 14,600
22/11/2023	15:33:29	93	€ 14,602
22/11/2023	15:33:29	296	€ 14,602
22/11/2023	15:33:29	323	€ 14,602
22/11/2023	15:34:12	904	€ 14,602
22/11/2023	15:34:12	1.268	€ 14,602
22/11/2023	15:34:12	365	€ 14,604
22/11/2023	15:34:12	880	€ 14,604
22/11/2023	15:34:53	796	€ 14,616
22/11/2023	15:35:00	2.023	€ 14,608
22/11/2023	15:35:54	180	€ 14,638
22/11/2023	15:35:54	205	€ 14,638
22/11/2023	15:35:54	521	€ 14,638
22/11/2023	15:35:54	556	€ 14,638
22/11/2023	15:36:01	658	€ 14,628
22/11/2023	15:36:01	1.430	€ 14,628
22/11/2023	15:36:38	700	€ 14,636
22/11/2023	15:36:38	1.273	€ 14,636
22/11/2023	15:37:04	707	€ 14,642
22/11/2023	15:37:04	834	€ 14,642
22/11/2023	15:37:53	1.233	€ 14,656
22/11/2023	15:38:00	1.091	€ 14,648
22/11/2023	15:38:00	1.173	€ 14,648
22/11/2023	15:38:18	1.184	€ 14,642
22/11/2023	15:38:44	755	€ 14,646

22/11/2023	15:39:04	302	€ 14,632
22/11/2023	15:39:04	1.275	€ 14,632
22/11/2023	15:39:39	2.197	€ 14,632
22/11/2023	15:40:17	1.963	€ 14,632
22/11/2023	15:41:05	65	€ 14,652
22/11/2023	15:41:05	391	€ 14,652
22/11/2023	15:41:05	416	€ 14,652
22/11/2023	15:41:17	350	€ 14,644
22/11/2023	15:41:17	354	€ 14,644
22/11/2023	15:41:17	968	€ 14,644
22/11/2023	15:41:32	1.481	€ 14,648
22/11/2023	15:42:19	195	€ 14,656
22/11/2023	15:42:19	206	€ 14,656
22/11/2023	15:42:19	466	€ 14,656
22/11/2023	15:42:26	1.933	€ 14,654
22/11/2023	15:42:42	1.041	€ 14,654
22/11/2023	15:43:08	1.326	€ 14,658
22/11/2023	15:43:35	66	€ 14,652
22/11/2023	15:43:54	143	€ 14,670
22/11/2023	15:43:54	650	€ 14,670
22/11/2023	15:44:31	206	€ 14,666
22/11/2023	15:44:33	339	€ 14,664
22/11/2023	15:44:33	406	€ 14,664
22/11/2023	15:44:33	1.207	€ 14,664
22/11/2023	15:44:33	1.379	€ 14,664
22/11/2023	15:44:59	798	€ 14,666
22/11/2023	15:45:24	1.191	€ 14,664
22/11/2023	15:45:53	1.060	€ 14,656
22/11/2023	15:45:54	957	€ 14,654
22/11/2023	15:46:07	23	€ 14,646
22/11/2023	15:46:07	960	€ 14,646
22/11/2023	15:47:06	328	€ 14,658
22/11/2023	15:47:06	1.593	€ 14,658
22/11/2023	15:47:22	28	€ 14,656
22/11/2023	15:47:22	155	€ 14,656
22/11/2023	15:47:22	628	€ 14,656
22/11/2023	15:47:22	858	€ 14,656
22/11/2023	15:47:28	676	€ 14,654
22/11/2023	15:48:12	291	€ 14,666
22/11/2023	15:48:12	416	€ 14,666
22/11/2023	15:48:28	819	€ 14,660
22/11/2023	15:49:03	323	€ 14,652
22/11/2023	15:49:12	170	€ 14,660
22/11/2023	15:49:12	323	€ 14,660
22/11/2023	15:49:12	339	€ 14,660
22/11/2023	15:49:12	500	€ 14,660
22/11/2023	15:49:14	2.455	€ 14,658

22/11/2023	15:50:02	2.444	€ 14,658
22/11/2023	15:51:03	16	€ 14,652
22/11/2023	15:51:03	802	€ 14,652
22/11/2023	15:51:03	1.657	€ 14,652
22/11/2023	15:51:14	695	€ 14,648
22/11/2023	15:51:52	15	€ 14,640
22/11/2023	15:51:52	629	€ 14,640
22/11/2023	15:52:00	1.701	€ 14,640
22/11/2023	15:52:11	1.104	€ 14,634
22/11/2023	15:52:36	1.193	€ 14,634
22/11/2023	15:53:03	1.080	€ 14,642
22/11/2023	15:54:22	750	€ 14,658
22/11/2023	15:54:32	305	€ 14,660
22/11/2023	15:54:32	434	€ 14,660
22/11/2023	15:54:58	11	€ 14,662
22/11/2023	15:54:58	424	€ 14,662
22/11/2023	15:54:58	850	€ 14,662
22/11/2023	15:55:20	338	€ 14,666
22/11/2023	15:55:25	522	€ 14,666
22/11/2023	15:55:31	489	€ 14,666
22/11/2023	15:55:32	2.417	€ 14,664
22/11/2023	15:55:58	95	€ 14,676
22/11/2023	15:55:58	323	€ 14,676
22/11/2023	15:55:58	339	€ 14,676
22/11/2023	15:56:45	322	€ 14,676
22/11/2023	15:56:45	323	€ 14,676
22/11/2023	15:56:45	339	€ 14,676
22/11/2023	15:57:01	625	€ 14,678
22/11/2023	15:57:13	600	€ 14,676
22/11/2023	15:57:47	562	€ 14,684
22/11/2023	15:57:49	949	€ 14,684
22/11/2023	15:58:05	787	€ 14,690
22/11/2023	15:58:07	1.280	€ 14,688
22/11/2023	15:58:16	844	€ 14,692
22/11/2023	15:59:00	840	€ 14,690
22/11/2023	15:59:19	842	€ 14,690
22/11/2023	15:59:24	871	€ 14,688
22/11/2023	15:59:49	600	€ 14,688
22/11/2023	15:59:49	1.073	€ 14,688
22/11/2023	15:59:50	1.254	€ 14,688
22/11/2023	16:00:09	1.385	€ 14,682
22/11/2023	16:00:13	543	€ 14,672
22/11/2023	16:00:26	755	€ 14,664
22/11/2023	16:01:18	250	€ 14,670
22/11/2023	16:01:53	323	€ 14,684
22/11/2023	16:01:53	339	€ 14,684
22/11/2023	16:01:53	838	€ 14,684

22/11/2023	16:02:02	218	€ 14,680
22/11/2023	16:02:02	591	€ 14,680
22/11/2023	16:02:03	776	€ 14,680
22/11/2023	16:02:16	2.095	€ 14,672
22/11/2023	16:02:48	777	€ 14,660
22/11/2023	16:02:48	762	€ 14,662
22/11/2023	16:04:19	310	€ 14,668
22/11/2023	16:04:19	3.014	€ 14,668
22/11/2023	16:04:25	967	€ 14,670
22/11/2023	16:04:43	64	€ 14,670
22/11/2023	16:05:13	43	€ 14,682
22/11/2023	16:05:13	654	€ 14,682
22/11/2023	16:05:28	2.046	€ 14,680
22/11/2023	16:06:05	18	€ 14,678
22/11/2023	16:06:08	949	€ 14,678
22/11/2023	16:06:13	653	€ 14,676
22/11/2023	16:06:13	870	€ 14,676
22/11/2023	16:06:24	476	€ 14,670
22/11/2023	16:07:27	31	€ 14,678
22/11/2023	16:07:27	323	€ 14,678
22/11/2023	16:07:27	339	€ 14,678
22/11/2023	16:07:50	103	€ 14,670
22/11/2023	16:07:50	1.062	€ 14,670
22/11/2023	16:07:55	600	€ 14,670
22/11/2023	16:07:56	835	€ 14,670
22/11/2023	16:08:10	802	€ 14,666
22/11/2023	16:08:47	1.412	€ 14,660
22/11/2023	16:09:01	383	€ 14,658
22/11/2023	16:09:24	600	€ 14,664
22/11/2023	16:09:24	1.191	€ 14,664
22/11/2023	16:10:05	286	€ 14,662
22/11/2023	16:10:05	459	€ 14,662
22/11/2023	16:10:05	1.668	€ 14,662
22/11/2023	16:10:31	682	€ 14,664
22/11/2023	16:11:03	416	€ 14,662
22/11/2023	16:11:13	1.483	€ 14,658
22/11/2023	16:11:55	75	€ 14,664
22/11/2023	16:11:55	600	€ 14,664
22/11/2023	16:12:11	1.521	€ 14,664
22/11/2023	16:12:31	110	€ 14,666
22/11/2023	16:12:31	875	€ 14,666
22/11/2023	16:13:11	328	€ 14,688
22/11/2023	16:13:27	295	€ 14,686
22/11/2023	16:13:27	600	€ 14,686
22/11/2023	16:13:27	820	€ 14,686
22/11/2023	16:14:25	1.179	€ 14,694
22/11/2023	16:14:25	1.838	€ 14,694

22/11/2023	16:14:42	790	€ 14,686
22/11/2023	16:15:18	1.128	€ 14,694
22/11/2023	16:15:21	1.233	€ 14,692
22/11/2023	16:15:38	719	€ 14,684
22/11/2023	16:16:10	383	€ 14,692
22/11/2023	16:17:00	838	€ 14,706
22/11/2023	16:17:02	196	€ 14,702
22/11/2023	16:17:02	514	€ 14,702
22/11/2023	16:17:02	1.928	€ 14,702
22/11/2023	16:17:42	223	€ 14,692
22/11/2023	16:17:42	478	€ 14,692
22/11/2023	16:18:01	1.314	€ 14,686
22/11/2023	16:18:27	1.021	€ 14,684
22/11/2023	16:19:20	184	€ 14,696
22/11/2023	16:19:20	497	€ 14,696
22/11/2023	16:19:53	15	€ 14,690
22/11/2023	16:19:53	27	€ 14,690
22/11/2023	16:19:53	36	€ 14,690
22/11/2023	16:19:53	600	€ 14,690
22/11/2023	16:19:53	2.600	€ 14,690
22/11/2023	16:20:52	2.033	€ 14,696
22/11/2023	16:21:24	1.171	€ 14,698
22/11/2023	16:22:20	101	€ 14,702
22/11/2023	16:22:20	174	€ 14,702
22/11/2023	16:22:20	552	€ 14,702
22/11/2023	16:23:09	87	€ 14,712
22/11/2023	16:23:09	610	€ 14,712
22/11/2023	16:23:10	1.125	€ 14,710
22/11/2023	16:23:10	1.901	€ 14,710
22/11/2023	16:24:03	1.022	€ 14,710
22/11/2023	16:24:28	610	€ 14,712
22/11/2023	16:24:28	1.000	€ 14,712
22/11/2023	16:24:36	765	€ 14,710
22/11/2023	16:25:05	724	€ 14,714
22/11/2023	16:25:19	867	€ 14,710
22/11/2023	16:26:44	270	€ 14,706
22/11/2023	16:26:44	885	€ 14,706
22/11/2023	16:27:34	621	€ 14,710
22/11/2023	16:27:39	297	€ 14,708
22/11/2023	16:27:42	297	€ 14,708
22/11/2023	16:27:58	952	€ 14,706
22/11/2023	16:27:58	2.249	€ 14,706
22/11/2023	16:28:24	38	€ 14,700
22/11/2023	16:28:24	2.156	€ 14,700
22/11/2023	16:29:11	382	€ 14,698
22/11/2023	16:29:11	1.170	€ 14,698
22/11/2023	16:30:00	718	€ 14,694

22/11/2023	16:30:00	1.546	€ 14,698
22/11/2023	16:30:18	673	€ 14,690
22/11/2023	16:31:04	508	€ 14,684
22/11/2023	16:31:27	671	€ 14,690
22/11/2023	16:31:37	768	€ 14,686
22/11/2023	16:31:37	799	€ 14,686
22/11/2023	16:32:05	1.515	€ 14,684
22/11/2023	16:32:35	1.393	€ 14,684
22/11/2023	16:33:38	1.665	€ 14,688
22/11/2023	16:34:08	334	€ 14,686
22/11/2023	16:34:12	600	€ 14,686
22/11/2023	16:34:12	1.600	€ 14,686
22/11/2023	16:35:03	1.118	€ 14,684
22/11/2023	16:35:03	1.178	€ 14,686
22/11/2023	16:36:01	104	€ 14,686
22/11/2023	16:36:01	600	€ 14,686
22/11/2023	16:36:22	536	€ 14,682
22/11/2023	16:36:22	620	€ 14,682
22/11/2023	16:37:22	615	€ 14,680
22/11/2023	16:37:22	1.532	€ 14,680
22/11/2023	16:37:35	58	€ 14,676
22/11/2023	16:37:35	647	€ 14,676
22/11/2023	16:38:28	491	€ 14,678
22/11/2023	16:38:28	2.592	€ 14,678
22/11/2023	16:39:03	672	€ 14,680
22/11/2023	16:39:46	593	€ 14,678
22/11/2023	16:40:09	297	€ 14,688
22/11/2023	16:40:09	359	€ 14,688
22/11/2023	16:40:37	626	€ 14,690
22/11/2023	16:40:47	329	€ 14,694
22/11/2023	16:40:47	600	€ 14,694
22/11/2023	16:41:04	984	€ 14,696
22/11/2023	16:41:10	2.397	€ 14,694
22/11/2023	16:41:46	1.613	€ 14,692
22/11/2023	16:42:02	998	€ 14,690
22/11/2023	16:42:53	89	€ 14,696
22/11/2023	16:43:02	121	€ 14,696
22/11/2023	16:43:02	1.396	€ 14,696
22/11/2023	16:43:41	339	€ 14,706
22/11/2023	16:43:41	335	€ 14,708
22/11/2023	16:43:41	339	€ 14,708
22/11/2023	16:44:08	370	€ 14,706
22/11/2023	16:44:37	975	€ 14,706
22/11/2023	16:44:45	50	€ 14,710
22/11/2023	16:44:45	573	€ 14,710
22/11/2023	16:44:59	2.522	€ 14,708
22/11/2023	16:45:28	1.226	€ 14,702

22/11/2023	16:46:31	700	€ 14,708
22/11/2023	16:46:51	627	€ 14,708
22/11/2023	16:46:51	906	€ 14,708
22/11/2023	16:46:51	1.173	€ 14,708
22/11/2023	16:47:18	2.066	€ 14,712
22/11/2023	16:48:07	689	€ 14,714
22/11/2023	16:48:42	750	€ 14,722
22/11/2023	16:49:15	680	€ 14,726
22/11/2023	16:49:23	99	€ 14,728
22/11/2023	16:49:23	323	€ 14,728
22/11/2023	16:49:23	339	€ 14,728
22/11/2023	16:49:43	930	€ 14,736
22/11/2023	16:49:43	992	€ 14,736
22/11/2023	16:49:56	1.216	€ 14,732
22/11/2023	16:49:57	387	€ 14,730
22/11/2023	16:50:02	754	€ 14,730
22/11/2023	16:50:33	1.180	€ 14,734
22/11/2023	16:51:06	98	€ 14,728
22/11/2023	16:51:06	600	€ 14,728
22/11/2023	16:51:06	1.493	€ 14,728
22/11/2023	16:51:41	1.290	€ 14,726
22/11/2023	16:53:00	375	€ 14,718
22/11/2023	16:53:00	577	€ 14,718
22/11/2023	16:53:02	483	€ 14,716
22/11/2023	16:53:03	10	€ 14,716
22/11/2023	16:53:20	500	€ 14,718
22/11/2023	16:53:20	587	€ 14,718
22/11/2023	16:53:20	600	€ 14,718
22/11/2023	16:53:20	600	€ 14,718
22/11/2023	16:53:38	2.058	€ 14,712
22/11/2023	16:56:04	842	€ 14,708
22/11/2023	16:56:04	2.431	€ 14,708
22/11/2023	16:57:26	37	€ 14,712
22/11/2023	16:57:26	659	€ 14,712
22/11/2023	16:57:26	1.295	€ 14,712
22/11/2023	16:58:30	58	€ 14,718
22/11/2023	16:58:30	678	€ 14,718
22/11/2023	16:58:30	921	€ 14,718
22/11/2023	16:59:33	54	€ 14,724
22/11/2023	16:59:33	72	€ 14,724
22/11/2023	16:59:33	621	€ 14,724
22/11/2023	16:59:33	726	€ 14,724
22/11/2023	16:59:46	323	€ 14,724
22/11/2023	16:59:46	458	€ 14,724
22/11/2023	16:59:46	1.495	€ 14,726
22/11/2023	17:00:48	257	€ 14,722
22/11/2023	17:00:48	700	€ 14,722

22/11/2023	17:00:48	1.345	€ 14,724
22/11/2023	17:01:02	1.190	€ 14,724
22/11/2023	17:01:48	500	€ 14,724
22/11/2023	17:01:48	848	€ 14,724
22/11/2023	17:02:02	863	€ 14,722
22/11/2023	17:02:16	1.215	€ 14,720
22/11/2023	17:02:16	692	€ 14,722
22/11/2023	17:03:08	1.081	€ 14,720
22/11/2023	17:04:13	206	€ 14,710
22/11/2023	17:04:13	259	€ 14,710
22/11/2023	17:04:13	1.054	€ 14,710
22/11/2023	17:04:54	1.184	€ 14,716
22/11/2023	17:05:00	419	€ 14,716
22/11/2023	17:05:00	588	€ 14,716
22/11/2023	17:05:06	1.252	€ 14,714
22/11/2023	17:06:15	204	€ 14,710
22/11/2023	17:06:16	12	€ 14,710
22/11/2023	17:06:16	1.286	€ 14,710
22/11/2023	17:06:40	513	€ 14,708
22/11/2023	17:06:40	1.530	€ 14,708
22/11/2023	17:06:49	277	€ 14,700
22/11/2023	17:06:49	600	€ 14,700
22/11/2023	17:07:06	283	€ 14,708
22/11/2023	17:07:06	372	€ 14,708
22/11/2023	17:07:12	20	€ 14,702
22/11/2023	17:07:12	380	€ 14,702
22/11/2023	17:07:12	459	€ 14,702
22/11/2023	17:07:12	500	€ 14,702
22/11/2023	17:07:12	586	€ 14,702
22/11/2023	17:07:12	600	€ 14,702
22/11/2023	17:07:12	1.360	€ 14,702
22/11/2023	17:07:15	96	€ 14,698
22/11/2023	17:07:44	79	€ 14,698
22/11/2023	17:07:44	121	€ 14,698
22/11/2023	17:07:44	333	€ 14,698
22/11/2023	17:07:44	600	€ 14,698
22/11/2023	17:07:44	1.154	€ 14,698
22/11/2023	17:08:16	917	€ 14,700
22/11/2023	17:09:33	689	€ 14,710
22/11/2023	17:10:20	262	€ 14,720
22/11/2023	17:10:20	650	€ 14,720
22/11/2023	17:10:20	812	€ 14,720
22/11/2023	17:10:57	885	€ 14,728
22/11/2023	17:11:00	339	€ 14,728
22/11/2023	17:11:02	282	€ 14,728
22/11/2023	17:11:02	323	€ 14,728
22/11/2023	17:11:02	339	€ 14,728

22/11/2023	17:11:02	600	€ 14,728
22/11/2023	17:11:12	489	€ 14,724
22/11/2023	17:11:12	509	€ 14,724
22/11/2023	17:11:29	213	€ 14,728
22/11/2023	17:11:29	353	€ 14,728
22/11/2023	17:11:29	745	€ 14,728
22/11/2023	17:11:29	750	€ 14,728
22/11/2023	17:11:29	1.438	€ 14,728
22/11/2023	17:11:39	837	€ 14,726
22/11/2023	17:11:45	206	€ 14,724
22/11/2023	17:11:45	1.010	€ 14,724
22/11/2023	17:12:04	46	€ 14,726
22/11/2023	17:12:04	89	€ 14,726
22/11/2023	17:12:04	174	€ 14,726
22/11/2023	17:12:04	252	€ 14,726
22/11/2023	17:12:04	657	€ 14,726
22/11/2023	17:13:03	268	€ 14,728
22/11/2023	17:13:04	1.071	€ 14,728
22/11/2023	17:13:05	600	€ 14,728
22/11/2023	17:13:05	1.068	€ 14,728
22/11/2023	17:13:20	459	€ 14,732
22/11/2023	17:13:20	600	€ 14,732
22/11/2023	17:13:55	719	€ 14,738
22/11/2023	17:14:06	108	€ 14,740
22/11/2023	17:14:06	600	€ 14,740
22/11/2023	17:14:09	237	€ 14,738
22/11/2023	17:14:13	772	€ 14,740
22/11/2023	17:14:20	330	€ 14,740
22/11/2023	17:14:20	758	€ 14,740
22/11/2023	17:14:20	774	€ 14,740
22/11/2023	17:14:44	349	€ 14,740
22/11/2023	17:14:44	2.371	€ 14,740
22/11/2023	17:15:02	786	€ 14,740
22/11/2023	17:15:02	913	€ 14,740
22/11/2023	17:15:07	349	€ 14,738
22/11/2023	17:15:07	616	€ 14,738
22/11/2023	17:15:07	1.504	€ 14,740
22/11/2023	17:15:30	192	€ 14,740
22/11/2023	17:15:30	277	€ 14,740
22/11/2023	17:15:30	428	€ 14,740
22/11/2023	17:15:44	650	€ 14,742
22/11/2023	17:15:44	796	€ 14,742
22/11/2023	17:15:51	181	€ 14,740
22/11/2023	17:15:52	521	€ 14,740
22/11/2023	17:15:55	1.140	€ 14,740
22/11/2023	17:16:51	534	€ 14,738
22/11/2023	17:16:51	1.727	€ 14,738

22/11/2023	17:17:04	999	€ 14,738
22/11/2023	17:17:50	1	€ 14,730
22/11/2023	17:17:50	89	€ 14,730
22/11/2023	17:17:50	323	€ 14,730
22/11/2023	17:17:50	705	€ 14,730
22/11/2023	17:18:01	657	€ 14,730
22/11/2023	17:18:02	1.063	€ 14,730
22/11/2023	17:18:09	20	€ 14,730
22/11/2023	17:18:20	1.415	€ 14,730
22/11/2023	17:18:52	806	€ 14,734
22/11/2023	17:18:52	2.155	€ 14,734
22/11/2023	17:19:10	81	€ 14,730
22/11/2023	17:19:10	1.193	€ 14,730
22/11/2023	17:19:32	339	€ 14,728
22/11/2023	17:19:32	613	€ 14,728
22/11/2023	17:19:32	832	€ 14,728
22/11/2023	17:20:23	698	€ 14,736
22/11/2023	17:20:32	681	€ 14,736
22/11/2023	17:20:48	189	€ 14,740
22/11/2023	17:20:48	516	€ 14,740
22/11/2023	17:20:59	679	€ 14,742
22/11/2023	17:21:05	839	€ 14,742
22/11/2023	17:21:06	36	€ 14,740
22/11/2023	17:21:07	843	€ 14,740
22/11/2023	17:21:09	2.252	€ 14,740
22/11/2023	17:21:34	751	€ 14,740
22/11/2023	17:21:40	243	€ 14,740
22/11/2023	17:21:46	150	€ 14,740
22/11/2023	17:21:46	1.814	€ 14,740
22/11/2023	17:22:07	1.634	€ 14,740
22/11/2023	17:22:31	671	€ 14,736
22/11/2023	17:22:57	717	€ 14,738
22/11/2023	17:23:02	73	€ 14,740
22/11/2023	17:23:02	597	€ 14,740
22/11/2023	17:23:09	697	€ 14,740
22/11/2023	17:23:18	681	€ 14,740
22/11/2023	17:23:21	36	€ 14,738
22/11/2023	17:23:21	600	€ 14,738
22/11/2023	17:23:21	991	€ 14,738
22/11/2023	17:23:21	1.465	€ 14,738
22/11/2023	17:23:59	33	€ 14,736
22/11/2023	17:23:59	276	€ 14,736
22/11/2023	17:23:59	471	€ 14,736
22/11/2023	17:24:04	45	€ 14,732
22/11/2023	17:24:25	794	€ 14,732
22/11/2023	17:24:25	1.499	€ 14,732
22/11/2023	17:24:53	732	€ 14,734

22/11/2023	17:24:55	12	€ 14,732
22/11/2023	17:24:55	175	€ 14,732
22/11/2023	17:24:55	621	€ 14,732
22/11/2023	17:24:55	1.759	€ 14,732
22/11/2023	17:25:15	1.070	€ 14,728
22/11/2023	17:25:32	673	€ 14,728
22/11/2023	17:25:57	711	€ 14,728
22/11/2023	17:26:03	60	€ 14,726
22/11/2023	17:26:08	1.074	€ 14,728
22/11/2023	17:26:13	75	€ 14,726
22/11/2023	17:26:17	709	€ 14,728
22/11/2023	17:26:25	170	€ 14,730
22/11/2023	17:26:25	530	€ 14,730
22/11/2023	17:26:33	3.211	€ 14,730
22/11/2023	17:27:15	412	€ 14,732
22/11/2023	17:27:15	562	€ 14,732
22/11/2023	17:27:15	900	€ 14,732
22/11/2023	17:27:15	965	€ 14,732
22/11/2023	17:27:15	1.377	€ 14,732
22/11/2023	17:27:28	347	€ 14,728
22/11/2023	17:27:28	527	€ 14,728
22/11/2023	17:27:28	821	€ 14,730
22/11/2023	17:27:45	600	€ 14,726
22/11/2023	17:27:56	34	€ 14,726
22/11/2023	17:27:56	723	€ 14,726
22/11/2023	17:28:07	866	€ 14,728
22/11/2023	17:28:20	780	€ 14,728
22/11/2023	17:28:20	902	€ 14,728
22/11/2023	17:28:48	287	€ 14,728
22/11/2023	17:28:48	456	€ 14,728
22/11/2023	17:28:54	119	€ 14,728
22/11/2023	17:28:54	581	€ 14,728
22/11/2023	17:29:00	14	€ 14,730
22/11/2023	17:29:00	297	€ 14,730
22/11/2023	17:29:00	303	€ 14,730
22/11/2023	17:29:00	877	€ 14,730
22/11/2023	17:29:06	1.003	€ 14,728
22/11/2023	17:29:29	1.215	€ 14,730
22/11/2023	17:29:42	1.244	€ 14,730
22/11/2023	17:29:48	16	€ 14,730
22/11/2023	17:29:49	466	€ 14,730
23/11/2023	09:08:26	427	€ 14,790
23/11/2023	09:08:52	1.274	€ 14,792
23/11/2023	09:11:46	779	€ 14,804
23/11/2023	09:12:16	678	€ 14,806
23/11/2023	09:13:04	403	€ 14,804
23/11/2023	09:13:04	600	€ 14,804

23/11/2023	09:13:12	80	€ 14,802
23/11/2023	09:13:12	1.147	€ 14,804
23/11/2023	09:13:25	806	€ 14,802
23/11/2023	09:13:25	2.444	€ 14,802
23/11/2023	09:13:53	926	€ 14,794
23/11/2023	09:14:12	748	€ 14,788
23/11/2023	09:14:23	76	€ 14,794
23/11/2023	09:14:23	371	€ 14,794
23/11/2023	09:14:23	958	€ 14,794
23/11/2023	09:14:31	504	€ 14,790
23/11/2023	09:14:31	1.547	€ 14,790
23/11/2023	09:14:38	267	€ 14,792
23/11/2023	09:14:38	1.585	€ 14,792
23/11/2023	09:16:17	498	€ 14,794
23/11/2023	09:16:17	1.000	€ 14,794
23/11/2023	09:17:07	668	€ 14,802
23/11/2023	09:17:07	2.278	€ 14,802
23/11/2023	09:17:20	301	€ 14,796
23/11/2023	09:17:20	865	€ 14,796
23/11/2023	09:20:34	1.552	€ 14,810
23/11/2023	09:20:34	327	€ 14,812
23/11/2023	09:20:34	371	€ 14,812
23/11/2023	09:20:56	250	€ 14,800
23/11/2023	09:21:04	267	€ 14,800
23/11/2023	09:21:04	1.392	€ 14,800
23/11/2023	09:21:45	942	€ 14,796
23/11/2023	09:23:47	330	€ 14,814
23/11/2023	09:23:47	356	€ 14,814
23/11/2023	09:24:25	330	€ 14,808
23/11/2023	09:24:41	889	€ 14,806
23/11/2023	09:24:41	2.088	€ 14,806
23/11/2023	09:25:29	1.713	€ 14,812
23/11/2023	09:27:06	100	€ 14,808
23/11/2023	09:27:24	1.259	€ 14,814
23/11/2023	09:30:35	36	€ 14,818
23/11/2023	09:30:35	356	€ 14,818
23/11/2023	09:30:35	371	€ 14,818
23/11/2023	09:30:37	509	€ 14,812
23/11/2023	09:30:37	2.681	€ 14,812
23/11/2023	09:30:40	870	€ 14,810
23/11/2023	09:30:59	721	€ 14,810
23/11/2023	09:31:43	902	€ 14,804
23/11/2023	09:32:31	1.265	€ 14,804
23/11/2023	09:33:50	7	€ 14,828
23/11/2023	09:33:50	222	€ 14,828
23/11/2023	09:33:50	508	€ 14,828
23/11/2023	09:33:50	589	€ 14,828

23/11/2023	09:33:50	641	€ 14,828
23/11/2023	09:33:50	656	€ 14,828
23/11/2023	09:33:53	1.650	€ 14,830
23/11/2023	09:33:56	836	€ 14,830
23/11/2023	09:33:59	330	€ 14,832
23/11/2023	09:34:34	2.818	€ 14,842
23/11/2023	09:34:34	96	€ 14,846
23/11/2023	09:34:34	330	€ 14,846
23/11/2023	09:34:34	508	€ 14,846
23/11/2023	09:34:34	604	€ 14,846
23/11/2023	09:34:34	614	€ 14,846
23/11/2023	09:34:34	745	€ 14,846
23/11/2023	09:34:34	2.300	€ 14,846
23/11/2023	09:34:40	330	€ 14,846
23/11/2023	09:34:40	750	€ 14,846
23/11/2023	09:34:45	1.440	€ 14,850
23/11/2023	09:34:45	2.746	€ 14,850
23/11/2023	09:34:45	4.000	€ 14,850
23/11/2023	09:34:46	7	€ 14,850
23/11/2023	09:34:46	1.000	€ 14,850
23/11/2023	09:34:46	1.345	€ 14,850
23/11/2023	09:34:47	357	€ 14,852
23/11/2023	09:34:49	353	€ 14,852
23/11/2023	09:34:49	600	€ 14,852
23/11/2023	09:34:54	341	€ 14,850
23/11/2023	09:34:54	600	€ 14,850
23/11/2023	09:34:54	30	€ 14,852
23/11/2023	09:34:54	346	€ 14,852
23/11/2023	09:34:54	363	€ 14,852
23/11/2023	09:34:54	508	€ 14,852
23/11/2023	09:34:57	1.452	€ 14,848
23/11/2023	09:35:01	403	€ 14,846
23/11/2023	09:35:01	600	€ 14,846
23/11/2023	09:35:01	1.840	€ 14,846
23/11/2023	09:35:17	883	€ 14,846
23/11/2023	09:35:17	908	€ 14,846
23/11/2023	09:35:41	330	€ 14,840
23/11/2023	09:35:42	12	€ 14,838
23/11/2023	09:35:42	696	€ 14,838
23/11/2023	09:35:42	1.592	€ 14,838
23/11/2023	09:36:08	676	€ 14,834
23/11/2023	09:36:08	747	€ 14,834
23/11/2023	09:36:35	330	€ 14,836
23/11/2023	09:36:35	388	€ 14,836
23/11/2023	09:36:35	1.358	€ 14,836
23/11/2023	09:38:55	636	€ 14,838
23/11/2023	09:39:20	2.178	€ 14,838

23/11/2023	09:41:20	330	€ 14,854
23/11/2023	09:41:20	346	€ 14,854
23/11/2023	09:41:21	346	€ 14,850
23/11/2023	09:41:22	346	€ 14,850
23/11/2023	09:41:22	346	€ 14,850
23/11/2023	09:41:24	346	€ 14,850
23/11/2023	09:41:43	330	€ 14,858
23/11/2023	09:41:43	1.434	€ 14,858
23/11/2023	09:41:43	330	€ 14,860
23/11/2023	09:41:43	346	€ 14,860
23/11/2023	09:41:43	508	€ 14,860
23/11/2023	09:41:43	600	€ 14,860
23/11/2023	09:41:43	614	€ 14,860
23/11/2023	09:41:43	641	€ 14,860
23/11/2023	09:41:43	798	€ 14,860
23/11/2023	09:41:44	1	€ 14,856
23/11/2023	09:41:44	330	€ 14,856
23/11/2023	09:41:44	346	€ 14,856
23/11/2023	09:41:48	600	€ 14,856
23/11/2023	09:41:50	346	€ 14,856
23/11/2023	09:41:51	346	€ 14,856
23/11/2023	09:41:53	280	€ 14,856
23/11/2023	09:41:53	330	€ 14,856
23/11/2023	09:41:53	346	€ 14,856
23/11/2023	09:42:02	176	€ 14,852
23/11/2023	09:42:02	2.952	€ 14,852
23/11/2023	09:43:59	1.913	€ 14,838
23/11/2023	09:45:31	1.056	€ 14,830
23/11/2023	09:47:10	1.239	€ 14,826
23/11/2023	09:48:41	1	€ 14,828
23/11/2023	09:48:47	500	€ 14,826
23/11/2023	09:49:06	346	€ 14,832
23/11/2023	09:49:06	406	€ 14,832
23/11/2023	09:49:06	600	€ 14,832
23/11/2023	09:49:06	603	€ 14,832
23/11/2023	09:49:06	656	€ 14,832
23/11/2023	09:49:08	1	€ 14,832
23/11/2023	09:49:08	339	€ 14,832
23/11/2023	09:49:08	398	€ 14,832
23/11/2023	09:49:12	389	€ 14,828
23/11/2023	09:49:12	409	€ 14,828
23/11/2023	09:50:01	3.063	€ 14,836
23/11/2023	09:50:10	1.820	€ 14,834
23/11/2023	09:51:32	1.365	€ 14,812
23/11/2023	09:52:55	37	€ 14,822
23/11/2023	09:52:55	1.156	€ 14,822
23/11/2023	09:54:50	150	€ 14,812

23/11/2023	09:55:00	1.014	€ 14,814
23/11/2023	09:55:02	251	€ 14,810
23/11/2023	09:55:02	416	€ 14,810
23/11/2023	09:55:04	120	€ 14,806
23/11/2023	09:55:07	1.070	€ 14,806
23/11/2023	09:55:21	1.642	€ 14,806
23/11/2023	09:55:24	236	€ 14,802
23/11/2023	09:55:43	416	€ 14,798
23/11/2023	09:55:43	330	€ 14,800
23/11/2023	09:55:43	346	€ 14,800
23/11/2023	09:55:59	161	€ 14,800
23/11/2023	09:56:03	330	€ 14,800
23/11/2023	09:56:03	346	€ 14,800
23/11/2023	09:56:03	596	€ 14,800
23/11/2023	09:56:03	603	€ 14,800
23/11/2023	09:56:03	743	€ 14,800
23/11/2023	09:56:30	1.177	€ 14,798
23/11/2023	09:56:30	1.322	€ 14,798
23/11/2023	09:57:11	896	€ 14,794
23/11/2023	09:57:42	1.905	€ 14,778
23/11/2023	09:58:01	330	€ 14,792
23/11/2023	09:58:01	346	€ 14,792
23/11/2023	09:58:06	1.765	€ 14,790
23/11/2023	09:58:38	2.040	€ 14,788
23/11/2023	09:59:48	134	€ 14,798
23/11/2023	09:59:48	554	€ 14,798
23/11/2023	10:00:21	721	€ 14,798
23/11/2023	10:00:36	1.022	€ 14,808
23/11/2023	10:00:36	346	€ 14,810
23/11/2023	10:00:43	330	€ 14,808
23/11/2023	10:00:43	346	€ 14,808
23/11/2023	10:00:44	346	€ 14,806
23/11/2023	10:00:44	855	€ 14,806
23/11/2023	10:00:44	1.085	€ 14,806
23/11/2023	10:01:18	849	€ 14,808
23/11/2023	10:01:33	512	€ 14,804
23/11/2023	10:01:47	1.585	€ 14,802
23/11/2023	10:01:47	1.711	€ 14,802
23/11/2023	10:02:17	1.377	€ 14,794
23/11/2023	10:03:41	330	€ 14,792
23/11/2023	10:03:41	346	€ 14,792
23/11/2023	10:03:53	1.178	€ 14,790
23/11/2023	10:03:53	1.700	€ 14,790
23/11/2023	10:04:32	987	€ 14,792
23/11/2023	10:07:09	1.653	€ 14,818
23/11/2023	10:08:50	489	€ 14,820
23/11/2023	10:09:18	1.026	€ 14,824

23/11/2023	10:18:56	1.057	€ 14,818
23/11/2023	10:25:42	1.346	€ 14,822
23/11/2023	10:26:01	346	€ 14,832
23/11/2023	10:26:01	581	€ 14,832
23/11/2023	10:26:01	815	€ 14,832
23/11/2023	10:27:09	1.934	€ 14,828
23/11/2023	10:27:36	977	€ 14,824
23/11/2023	10:28:20	2.236	€ 14,822
23/11/2023	10:30:21	1.994	€ 14,818
23/11/2023	10:32:25	1.520	€ 14,810
23/11/2023	10:32:46	889	€ 14,806
23/11/2023	10:35:49	75	€ 14,820
23/11/2023	10:37:48	1.255	€ 14,834
23/11/2023	10:39:17	838	€ 14,846
23/11/2023	10:40:20	1.627	€ 14,834
23/11/2023	10:42:49	753	€ 14,838
23/11/2023	10:43:42	681	€ 14,842
23/11/2023	10:44:07	856	€ 14,846
23/11/2023	10:44:46	1.863	€ 14,850
23/11/2023	10:45:08	1.442	€ 14,852
23/11/2023	10:45:32	723	€ 14,852
23/11/2023	10:45:58	1.800	€ 14,850
23/11/2023	10:46:25	682	€ 14,846
23/11/2023	10:46:36	856	€ 14,840
23/11/2023	10:47:12	1.541	€ 14,838
23/11/2023	10:50:38	764	€ 14,842
23/11/2023	10:52:26	323	€ 14,848
23/11/2023	10:52:26	346	€ 14,848
23/11/2023	10:52:28	346	€ 14,848
23/11/2023	10:52:30	346	€ 14,848
23/11/2023	10:52:32	346	€ 14,848
23/11/2023	10:53:37	1.380	€ 14,852
23/11/2023	10:54:03	1.550	€ 14,852
23/11/2023	10:54:03	300	€ 14,854
23/11/2023	10:54:09	1.745	€ 14,856
23/11/2023	10:54:10	453	€ 14,856
23/11/2023	10:54:15	186	€ 14,860
23/11/2023	10:54:15	500	€ 14,860
23/11/2023	10:54:25	330	€ 14,860
23/11/2023	10:54:25	875	€ 14,860
23/11/2023	10:54:30	51	€ 14,858
23/11/2023	10:54:30	171	€ 14,858
23/11/2023	10:54:30	330	€ 14,858
23/11/2023	10:54:30	346	€ 14,858
23/11/2023	10:54:30	597	€ 14,858
23/11/2023	10:54:30	758	€ 14,858
23/11/2023	10:54:30	1.509	€ 14,858

23/11/2023	10:54:39	1.121	€ 14,854
23/11/2023	10:57:05	1.071	€ 14,840
23/11/2023	10:57:50	139	€ 14,836
23/11/2023	10:58:23	838	€ 14,842
23/11/2023	10:58:54	825	€ 14,844
23/11/2023	10:59:34	889	€ 14,842
23/11/2023	10:59:51	1.275	€ 14,836
23/11/2023	10:59:52	44	€ 14,834
23/11/2023	11:02:52	330	€ 14,850
23/11/2023	11:02:52	346	€ 14,850
23/11/2023	11:02:57	1.156	€ 14,848
23/11/2023	11:02:57	2.000	€ 14,848
23/11/2023	11:02:57	180	€ 14,852
23/11/2023	11:02:57	330	€ 14,852
23/11/2023	11:02:57	346	€ 14,852
23/11/2023	11:02:57	500	€ 14,852
23/11/2023	11:02:57	590	€ 14,852
23/11/2023	11:04:25	263	€ 14,858
23/11/2023	11:04:25	346	€ 14,858
23/11/2023	11:04:25	642	€ 14,858
23/11/2023	11:04:26	346	€ 14,858
23/11/2023	11:04:26	626	€ 14,858
23/11/2023	11:04:27	600	€ 14,858
23/11/2023	11:04:32	848	€ 14,858
23/11/2023	11:04:34	1.143	€ 14,860
23/11/2023	11:04:45	330	€ 14,866
23/11/2023	11:04:45	346	€ 14,866
23/11/2023	11:04:45	600	€ 14,866
23/11/2023	11:04:45	656	€ 14,866
23/11/2023	11:04:46	346	€ 14,866
23/11/2023	11:04:46	600	€ 14,866
23/11/2023	11:04:46	850	€ 14,866
23/11/2023	11:04:50	330	€ 14,868
23/11/2023	11:04:50	346	€ 14,868
23/11/2023	11:04:50	849	€ 14,868
23/11/2023	11:04:50	875	€ 14,868
23/11/2023	11:05:00	346	€ 14,868
23/11/2023	11:05:00	604	€ 14,868
23/11/2023	11:05:00	855	€ 14,868
23/11/2023	11:05:13	293	€ 14,864
23/11/2023	11:05:13	3.023	€ 14,864
23/11/2023	11:05:40	114	€ 14,860
23/11/2023	11:05:40	346	€ 14,860
23/11/2023	11:05:40	136	€ 14,862
23/11/2023	11:05:40	137	€ 14,862
23/11/2023	11:05:41	346	€ 14,858
23/11/2023	11:05:59	346	€ 14,864

23/11/2023	11:06:05	335	€ 14,866
23/11/2023	11:06:08	346	€ 14,866
23/11/2023	11:06:37	28	€ 14,870
23/11/2023	11:06:37	372	€ 14,870
23/11/2023	11:06:37	496	€ 14,870
23/11/2023	11:06:37	500	€ 14,870
23/11/2023	11:06:37	1.488	€ 14,870
23/11/2023	11:06:42	852	€ 14,874
23/11/2023	11:06:45	972	€ 14,872
23/11/2023	11:07:00	346	€ 14,876
23/11/2023	11:07:00	330	€ 14,878
23/11/2023	11:07:01	1.089	€ 14,872
23/11/2023	11:07:01	2.069	€ 14,872
23/11/2023	11:07:02	1.247	€ 14,870
23/11/2023	11:09:05	851	€ 14,880
23/11/2023	11:09:25	424	€ 14,880
23/11/2023	11:09:25	857	€ 14,880
23/11/2023	11:10:54	12	€ 14,886
23/11/2023	11:10:54	300	€ 14,886
23/11/2023	11:10:54	330	€ 14,886
23/11/2023	11:10:54	346	€ 14,886
23/11/2023	11:10:54	600	€ 14,886
23/11/2023	11:10:56	180	€ 14,886
23/11/2023	11:10:56	180	€ 14,886
23/11/2023	11:10:56	330	€ 14,886
23/11/2023	11:10:56	346	€ 14,886
23/11/2023	11:10:56	346	€ 14,886
23/11/2023	11:10:56	500	€ 14,886
23/11/2023	11:10:56	600	€ 14,886
23/11/2023	11:10:58	330	€ 14,886
23/11/2023	11:10:58	346	€ 14,886
23/11/2023	11:10:59	186	€ 14,886
23/11/2023	11:10:59	600	€ 14,886
23/11/2023	11:11:12	77	€ 14,884
23/11/2023	11:11:12	600	€ 14,884
23/11/2023	11:12:08	9	€ 14,876
23/11/2023	11:12:08	1.485	€ 14,876
23/11/2023	11:12:16	2.453	€ 14,874
23/11/2023	11:13:05	1.132	€ 14,876
23/11/2023	11:13:56	703	€ 14,874
23/11/2023	11:16:53	1.278	€ 14,866
23/11/2023	11:19:02	341	€ 14,854
23/11/2023	11:19:02	1.408	€ 14,854
23/11/2023	11:19:03	340	€ 14,854
23/11/2023	11:19:03	621	€ 14,854
23/11/2023	11:19:03	799	€ 14,854
23/11/2023	11:19:13	40	€ 14,850

23/11/2023	11:19:13	720	€ 14,850
23/11/2023	11:19:24	675	€ 14,850
23/11/2023	11:20:32	1.423	€ 14,858
23/11/2023	11:21:24	1.079	€ 14,862
23/11/2023	11:22:06	1.438	€ 14,862
23/11/2023	11:22:06	1.609	€ 14,862
23/11/2023	11:22:41	2.149	€ 14,860
23/11/2023	11:22:57	813	€ 14,858
23/11/2023	11:23:59	295	€ 14,868
23/11/2023	11:24:03	509	€ 14,868
23/11/2023	11:25:02	899	€ 14,868
23/11/2023	11:25:15	43	€ 14,864
23/11/2023	11:25:15	1.062	€ 14,864
23/11/2023	11:26:05	1.408	€ 14,860
23/11/2023	11:27:31	568	€ 14,858
23/11/2023	11:27:31	1.104	€ 14,858
23/11/2023	11:33:49	1.735	€ 14,856
23/11/2023	11:34:20	340	€ 14,856
23/11/2023	11:34:20	1.442	€ 14,856
23/11/2023	11:36:01	696	€ 14,858
23/11/2023	11:39:24	994	€ 14,856
23/11/2023	11:40:30	275	€ 14,870
23/11/2023	11:40:48	330	€ 14,872
23/11/2023	11:40:48	346	€ 14,872
23/11/2023	11:41:04	1.434	€ 14,870
23/11/2023	11:41:29	674	€ 14,876
23/11/2023	11:41:30	330	€ 14,876
23/11/2023	11:41:30	600	€ 14,876
23/11/2023	11:41:30	600	€ 14,876
23/11/2023	11:41:30	856	€ 14,876
23/11/2023	11:41:38	2.351	€ 14,874
23/11/2023	11:42:17	455	€ 14,872
23/11/2023	11:42:32	161	€ 14,872
23/11/2023	11:43:51	1.106	€ 14,874
23/11/2023	11:46:58	1.896	€ 14,866
23/11/2023	11:48:36	330	€ 14,860
23/11/2023	11:48:36	1.212	€ 14,860
23/11/2023	11:49:08	500	€ 14,860
23/11/2023	11:49:22	799	€ 14,858
23/11/2023	11:49:59	774	€ 14,860
23/11/2023	11:50:42	330	€ 14,858
23/11/2023	11:50:42	336	€ 14,858
23/11/2023	11:50:42	594	€ 14,858
23/11/2023	11:52:10	1.938	€ 14,862
23/11/2023	11:53:31	1.020	€ 14,864
23/11/2023	11:55:00	26	€ 14,856
23/11/2023	11:55:00	1.049	€ 14,856

23/11/2023	11:58:26	16	€ 14,862
23/11/2023	11:58:27	40	€ 14,862
23/11/2023	11:58:27	960	€ 14,862
23/11/2023	12:02:20	188	€ 14,850
23/11/2023	12:02:20	983	€ 14,850
23/11/2023	12:06:25	817	€ 14,866
23/11/2023	12:08:31	78	€ 14,870
23/11/2023	12:08:31	684	€ 14,870
23/11/2023	12:10:12	884	€ 14,868
23/11/2023	12:17:12	915	€ 14,860
23/11/2023	12:21:54	913	€ 14,868
23/11/2023	12:22:05	852	€ 14,858
23/11/2023	12:22:41	780	€ 14,856
23/11/2023	12:23:36	86	€ 14,864
23/11/2023	12:23:36	892	€ 14,864
23/11/2023	12:28:55	791	€ 14,864
23/11/2023	12:28:55	1.445	€ 14,864
23/11/2023	12:30:39	687	€ 14,864
23/11/2023	12:31:01	872	€ 14,864
23/11/2023	12:31:31	1.110	€ 14,864
23/11/2023	12:31:39	778	€ 14,862
23/11/2023	12:32:29	330	€ 14,870
23/11/2023	12:32:29	346	€ 14,870
23/11/2023	12:32:31	795	€ 14,876
23/11/2023	12:32:31	3.763	€ 14,876
23/11/2023	12:32:32	330	€ 14,876
23/11/2023	12:32:32	180	€ 14,878
23/11/2023	12:32:32	555	€ 14,878
23/11/2023	12:32:32	632	€ 14,878
23/11/2023	12:32:32	2.152	€ 14,878
23/11/2023	12:32:33	180	€ 14,878
23/11/2023	12:32:33	330	€ 14,878
23/11/2023	12:32:33	346	€ 14,878
23/11/2023	12:33:03	1.299	€ 14,884
23/11/2023	12:33:03	1.343	€ 14,884
23/11/2023	12:33:10	346	€ 14,888
23/11/2023	12:33:13	3.305	€ 14,886
23/11/2023	12:33:16	2.537	€ 14,884
23/11/2023	12:33:17	748	€ 14,884
23/11/2023	12:33:28	330	€ 14,884
23/11/2023	12:34:05	648	€ 14,886
23/11/2023	12:34:33	595	€ 14,886
23/11/2023	12:34:33	600	€ 14,886
23/11/2023	12:34:33	1.705	€ 14,886
23/11/2023	12:34:46	776	€ 14,884
23/11/2023	12:38:09	330	€ 14,892
23/11/2023	12:38:09	330	€ 14,892

23/11/2023	12:38:12	114	€ 14,894
23/11/2023	12:38:12	330	€ 14,894
23/11/2023	12:38:15	330	€ 14,894
23/11/2023	12:38:22	330	€ 14,896
23/11/2023	12:38:31	173	€ 14,898
23/11/2023	12:38:31	180	€ 14,898
23/11/2023	12:38:31	500	€ 14,898
23/11/2023	12:38:31	1.500	€ 14,898
23/11/2023	12:38:51	346	€ 14,898
23/11/2023	12:38:51	358	€ 14,898
23/11/2023	12:38:51	1.491	€ 14,898
23/11/2023	12:38:57	2.633	€ 14,898
23/11/2023	12:39:46	2.302	€ 14,900
23/11/2023	12:40:23	3.334	€ 14,904
23/11/2023	12:40:50	600	€ 14,904
23/11/2023	12:41:28	563	€ 14,902
23/11/2023	12:41:38	200	€ 14,902
23/11/2023	12:42:06	393	€ 14,902
23/11/2023	12:42:06	501	€ 14,902
23/11/2023	12:42:06	600	€ 14,902
23/11/2023	12:42:06	2.156	€ 14,902
23/11/2023	12:42:07	321	€ 14,902
23/11/2023	12:42:07	406	€ 14,902
23/11/2023	12:42:12	1.101	€ 14,900
23/11/2023	12:44:31	6	€ 14,906
23/11/2023	12:44:54	267	€ 14,906
23/11/2023	12:44:54	566	€ 14,906
23/11/2023	12:44:54	600	€ 14,906
23/11/2023	12:44:54	1.771	€ 14,906
23/11/2023	12:44:55	272	€ 14,906
23/11/2023	12:44:56	199	€ 14,906
23/11/2023	12:44:56	853	€ 14,906
23/11/2023	12:45:04	330	€ 14,908
23/11/2023	12:45:04	346	€ 14,908
23/11/2023	12:45:04	519	€ 14,908
23/11/2023	12:45:21	95	€ 14,906
23/11/2023	12:46:00	223	€ 14,908
23/11/2023	12:46:00	600	€ 14,908
23/11/2023	12:46:00	749	€ 14,908
23/11/2023	12:46:00	1.421	€ 14,908
23/11/2023	12:46:36	1.065	€ 14,906
23/11/2023	12:47:07	888	€ 14,902
23/11/2023	12:48:34	785	€ 14,902
23/11/2023	12:50:11	65	€ 14,906
23/11/2023	12:50:11	532	€ 14,906
23/11/2023	12:50:11	2.612	€ 14,906
23/11/2023	12:50:12	330	€ 14,906

23/11/2023	12:50:46	1.786	€ 14,906
23/11/2023	12:51:01	346	€ 14,906
23/11/2023	12:51:01	358	€ 14,906
23/11/2023	12:51:01	532	€ 14,906
23/11/2023	12:51:02	3.227	€ 14,904
23/11/2023	12:51:28	161	€ 14,902
23/11/2023	12:51:28	568	€ 14,902
23/11/2023	12:52:12	129	€ 14,902
23/11/2023	12:53:00	328	€ 14,904
23/11/2023	12:53:04	962	€ 14,904
23/11/2023	12:54:00	39	€ 14,908
23/11/2023	12:54:00	346	€ 14,908
23/11/2023	12:54:00	409	€ 14,908
23/11/2023	12:54:00	600	€ 14,908
23/11/2023	12:54:00	666	€ 14,908
23/11/2023	12:54:00	1.387	€ 14,908
23/11/2023	12:54:57	802	€ 14,906
23/11/2023	12:56:28	21	€ 14,902
23/11/2023	12:56:28	654	€ 14,902
23/11/2023	12:56:33	913	€ 14,900
23/11/2023	12:59:13	1.238	€ 14,906
23/11/2023	12:59:14	131	€ 14,902
23/11/2023	12:59:14	600	€ 14,902
23/11/2023	12:59:14	724	€ 14,902
23/11/2023	12:59:59	1.500	€ 14,900
23/11/2023	13:00:34	1.241	€ 14,900
23/11/2023	13:01:28	899	€ 14,898
23/11/2023	13:03:20	443	€ 14,912
23/11/2023	13:03:20	2.379	€ 14,912
23/11/2023	13:03:26	274	€ 14,912
23/11/2023	13:03:26	600	€ 14,912
23/11/2023	13:03:26	642	€ 14,912
23/11/2023	13:03:26	2.285	€ 14,912
23/11/2023	13:03:53	1.268	€ 14,910
23/11/2023	13:03:53	1.390	€ 14,910
23/11/2023	13:04:40	1.575	€ 14,912
23/11/2023	13:07:18	3.017	€ 14,916
23/11/2023	13:08:25	1.569	€ 14,914
23/11/2023	13:10:19	708	€ 14,916
23/11/2023	13:11:08	514	€ 14,922
23/11/2023	13:11:08	600	€ 14,922
23/11/2023	13:11:08	656	€ 14,922
23/11/2023	13:11:26	2.452	€ 14,920
23/11/2023	13:11:30	529	€ 14,922
23/11/2023	13:11:33	569	€ 14,922
23/11/2023	13:11:33	600	€ 14,922
23/11/2023	13:11:56	611	€ 14,922

23/11/2023	13:12:41	600	€ 14,922
23/11/2023	13:12:41	607	€ 14,922
23/11/2023	13:12:41	867	€ 14,922
23/11/2023	13:13:13	500	€ 14,920
23/11/2023	13:14:23	2.965	€ 14,922
23/11/2023	13:14:47	191	€ 14,922
23/11/2023	13:14:47	1.045	€ 14,922
23/11/2023	13:14:47	1.121	€ 14,922
23/11/2023	13:15:10	6.167	€ 14,930
23/11/2023	13:15:12	608	€ 14,936
23/11/2023	13:15:12	880	€ 14,936
23/11/2023	13:15:13	603	€ 14,936
23/11/2023	13:15:13	825	€ 14,936
23/11/2023	13:15:15	601	€ 14,936
23/11/2023	13:15:17	180	€ 14,938
23/11/2023	13:15:17	366	€ 14,938
23/11/2023	13:15:17	599	€ 14,938
23/11/2023	13:15:17	600	€ 14,938
23/11/2023	13:15:18	600	€ 14,938
23/11/2023	13:15:25	713	€ 14,936
23/11/2023	13:15:25	722	€ 14,936
23/11/2023	13:15:26	603	€ 14,936
23/11/2023	13:15:56	1.110	€ 14,938
23/11/2023	13:16:03	200	€ 14,938
23/11/2023	13:16:03	1.500	€ 14,938
23/11/2023	13:16:14	382	€ 14,942
23/11/2023	13:16:14	600	€ 14,942
23/11/2023	13:16:14	1.300	€ 14,942
23/11/2023	13:16:14	1.651	€ 14,944
23/11/2023	13:16:19	1.849	€ 14,940
23/11/2023	13:16:40	1.379	€ 14,938
23/11/2023	13:18:00	600	€ 14,944
23/11/2023	13:18:00	1.725	€ 14,944
23/11/2023	13:18:05	216	€ 14,944
23/11/2023	13:18:05	336	€ 14,944
23/11/2023	13:18:05	500	€ 14,944
23/11/2023	13:22:10	370	€ 14,952
23/11/2023	13:22:10	500	€ 14,952
23/11/2023	13:22:10	600	€ 14,952
23/11/2023	13:22:10	1.001	€ 14,952
23/11/2023	13:22:10	1.045	€ 14,952
23/11/2023	13:22:13	600	€ 14,948
23/11/2023	13:22:13	674	€ 14,948
23/11/2023	13:22:13	1.254	€ 14,948
23/11/2023	13:22:27	669	€ 14,946
23/11/2023	13:25:28	600	€ 14,940
23/11/2023	13:26:11	687	€ 14,936

23/11/2023	13:27:32	111	€ 14,938
23/11/2023	13:27:32	180	€ 14,938
23/11/2023	13:27:32	330	€ 14,938
23/11/2023	13:27:32	346	€ 14,938
23/11/2023	13:28:52	799	€ 14,942
23/11/2023	13:28:58	1.434	€ 14,942
23/11/2023	13:28:59	180	€ 14,940
23/11/2023	13:29:49	251	€ 14,942
23/11/2023	13:29:49	1.722	€ 14,942
23/11/2023	13:30:32	1.559	€ 14,938
23/11/2023	13:31:02	701	€ 14,932
23/11/2023	13:34:40	546	€ 14,942
23/11/2023	13:34:40	1.106	€ 14,946
23/11/2023	13:35:05	500	€ 14,942
23/11/2023	13:35:34	66	€ 14,952
23/11/2023	13:35:34	330	€ 14,952
23/11/2023	13:35:34	1.000	€ 14,952
23/11/2023	13:35:36	419	€ 14,950
23/11/2023	13:35:42	14	€ 14,952
23/11/2023	13:35:42	814	€ 14,952
23/11/2023	13:35:43	802	€ 14,952
23/11/2023	13:35:44	199	€ 14,952
23/11/2023	13:35:44	393	€ 14,952
23/11/2023	13:35:44	656	€ 14,952
23/11/2023	13:35:44	1.000	€ 14,952
23/11/2023	13:35:44	1.000	€ 14,952
23/11/2023	13:35:47	2.564	€ 14,950
23/11/2023	13:35:51	929	€ 14,948
23/11/2023	13:35:51	947	€ 14,948
23/11/2023	13:37:23	461	€ 14,950
23/11/2023	13:37:30	324	€ 14,950
23/11/2023	13:38:42	829	€ 14,952
23/11/2023	13:38:51	1.051	€ 14,954
23/11/2023	13:38:52	972	€ 14,954
23/11/2023	13:38:53	579	€ 14,954
23/11/2023	13:38:53	1.000	€ 14,954
23/11/2023	13:39:04	1.087	€ 14,952
23/11/2023	13:39:04	1.130	€ 14,952
23/11/2023	13:39:04	731	€ 14,954
23/11/2023	13:39:04	1.104	€ 14,954
23/11/2023	13:39:23	108	€ 14,952
23/11/2023	13:39:24	902	€ 14,952
23/11/2023	13:39:51	229	€ 14,954
23/11/2023	13:39:51	500	€ 14,954
23/11/2023	13:39:52	965	€ 14,952
23/11/2023	13:39:52	500	€ 14,954
23/11/2023	13:39:52	1.019	€ 14,954

23/11/2023	13:40:49	400	€ 14,952
23/11/2023	13:41:25	500	€ 14,952
23/11/2023	13:41:39	500	€ 14,952
23/11/2023	13:41:43	60	€ 14,952
23/11/2023	13:41:50	235	€ 14,954
23/11/2023	13:41:50	1.000	€ 14,954
23/11/2023	13:41:52	288	€ 14,954
23/11/2023	13:41:52	1.000	€ 14,954
23/11/2023	13:41:59	866	€ 14,954
23/11/2023	13:42:31	90	€ 14,954
23/11/2023	13:42:31	1.000	€ 14,954
23/11/2023	13:42:35	894	€ 14,954
23/11/2023	13:42:36	1.000	€ 14,954
23/11/2023	13:42:36	1.603	€ 14,954
23/11/2023	13:42:39	415	€ 14,960
23/11/2023	13:42:39	600	€ 14,960
23/11/2023	13:42:55	180	€ 14,958
23/11/2023	13:42:55	600	€ 14,958
23/11/2023	13:42:56	180	€ 14,958
23/11/2023	13:43:00	600	€ 14,956
23/11/2023	13:43:00	901	€ 14,956
23/11/2023	13:43:00	1.375	€ 14,956
23/11/2023	13:43:00	3.143	€ 14,956
23/11/2023	13:43:14	600	€ 14,954
23/11/2023	13:43:36	600	€ 14,952
23/11/2023	13:45:02	1.270	€ 14,946
23/11/2023	13:46:14	1.300	€ 14,938
23/11/2023	13:50:16	20	€ 14,946
23/11/2023	13:50:16	25	€ 14,946
23/11/2023	13:50:16	749	€ 14,946
23/11/2023	13:51:36	2.201	€ 14,950
23/11/2023	13:57:45	421	€ 14,934
23/11/2023	13:57:45	1.326	€ 14,936
23/11/2023	13:59:06	2.052	€ 14,932
23/11/2023	14:00:39	515	€ 14,928
23/11/2023	14:00:39	1.666	€ 14,928
23/11/2023	14:01:02	1.450	€ 14,918
23/11/2023	14:01:17	1.256	€ 14,914
23/11/2023	14:01:22	839	€ 14,914
23/11/2023	14:01:40	2.186	€ 14,920
23/11/2023	14:01:42	255	€ 14,916
23/11/2023	14:02:49	799	€ 14,914
23/11/2023	14:03:44	346	€ 14,920
23/11/2023	14:03:44	626	€ 14,920
23/11/2023	14:03:44	1.080	€ 14,920
23/11/2023	14:04:04	848	€ 14,918
23/11/2023	14:04:05	213	€ 14,918

23/11/2023	14:04:05	600	€ 14,918
23/11/2023	14:08:16	1.463	€ 14,930
23/11/2023	14:09:59	1.126	€ 14,928
23/11/2023	14:13:17	885	€ 14,930
23/11/2023	14:15:13	9	€ 14,930
23/11/2023	14:16:18	995	€ 14,934
23/11/2023	14:16:26	1.796	€ 14,934
23/11/2023	14:16:38	691	€ 14,938
23/11/2023	14:17:00	940	€ 14,936
23/11/2023	14:17:00	1.612	€ 14,936
23/11/2023	14:17:50	1.274	€ 14,930
23/11/2023	14:21:57	709	€ 14,930
23/11/2023	14:27:35	177	€ 14,944
23/11/2023	14:27:35	2.108	€ 14,944
23/11/2023	14:28:34	700	€ 14,950
23/11/2023	14:28:34	1.369	€ 14,952
23/11/2023	14:30:14	994	€ 14,950
23/11/2023	14:30:39	79	€ 14,952
23/11/2023	14:30:40	641	€ 14,952
23/11/2023	14:30:55	553	€ 14,952
23/11/2023	14:30:55	600	€ 14,952
23/11/2023	14:32:07	750	€ 14,944
23/11/2023	14:32:11	1.407	€ 14,940
23/11/2023	14:32:35	1.221	€ 14,938
23/11/2023	14:32:59	757	€ 14,938
23/11/2023	14:33:17	768	€ 14,936
23/11/2023	14:34:56	330	€ 14,950
23/11/2023	14:34:56	346	€ 14,950
23/11/2023	14:35:25	952	€ 14,948
23/11/2023	14:35:47	2.361	€ 14,948
23/11/2023	14:37:04	912	€ 14,948
23/11/2023	14:41:47	3.292	€ 14,954
23/11/2023	14:43:05	606	€ 14,954
23/11/2023	14:45:22	208	€ 14,960
23/11/2023	14:45:22	346	€ 14,960
23/11/2023	14:45:22	526	€ 14,960
23/11/2023	14:45:22	528	€ 14,960
23/11/2023	14:45:22	1.202	€ 14,960
23/11/2023	14:45:22	2.474	€ 14,960
23/11/2023	14:45:23	524	€ 14,960
23/11/2023	14:45:24	180	€ 14,960
23/11/2023	14:45:24	207	€ 14,960
23/11/2023	14:45:24	523	€ 14,960
23/11/2023	14:45:24	523	€ 14,960
23/11/2023	14:45:41	386	€ 14,956
23/11/2023	14:45:41	601	€ 14,956
23/11/2023	14:47:04	2.754	€ 14,960

23/11/2023	14:47:50	338	€ 14,960
23/11/2023	14:47:50	430	€ 14,960
23/11/2023	14:48:36	1.527	€ 14,958
23/11/2023	14:49:22	1.231	€ 14,950
23/11/2023	14:51:33	776	€ 14,956
23/11/2023	14:52:36	2.138	€ 14,958
23/11/2023	14:53:46	180	€ 14,962
23/11/2023	14:53:46	228	€ 14,962
23/11/2023	14:53:46	352	€ 14,962
23/11/2023	14:53:46	598	€ 14,962
23/11/2023	14:53:46	600	€ 14,962
23/11/2023	14:53:46	859	€ 14,962
23/11/2023	14:53:46	2.154	€ 14,962
23/11/2023	14:54:02	704	€ 14,960
23/11/2023	14:54:02	1.945	€ 14,960
23/11/2023	14:55:27	262	€ 14,964
23/11/2023	14:55:27	523	€ 14,964
23/11/2023	14:57:37	334	€ 14,964
23/11/2023	14:57:37	747	€ 14,964
23/11/2023	14:57:48	802	€ 14,962
23/11/2023	15:00:04	1.644	€ 14,960
23/11/2023	15:00:10	1.260	€ 14,956
23/11/2023	15:00:34	174	€ 14,948
23/11/2023	15:00:35	315	€ 14,948
23/11/2023	15:00:35	1.011	€ 14,948
23/11/2023	15:02:07	29	€ 14,952
23/11/2023	15:02:07	1.461	€ 14,952
23/11/2023	15:03:48	1.567	€ 14,958
23/11/2023	15:05:23	1.127	€ 14,954
23/11/2023	15:06:12	1.084	€ 14,956
23/11/2023	15:07:19	75	€ 14,950
23/11/2023	15:07:19	678	€ 14,950
23/11/2023	15:07:40	862	€ 14,942
23/11/2023	15:09:05	763	€ 14,940
23/11/2023	15:09:16	5	€ 14,936
23/11/2023	15:09:19	1.335	€ 14,936
23/11/2023	15:09:57	275	€ 14,930
23/11/2023	15:10:00	201	€ 14,930
23/11/2023	15:10:00	2.009	€ 14,930
23/11/2023	15:11:22	458	€ 14,934
23/11/2023	15:11:22	489	€ 14,934
23/11/2023	15:11:57	1.129	€ 14,934
23/11/2023	15:13:03	591	€ 14,934
23/11/2023	15:14:09	628	€ 14,934
23/11/2023	15:14:09	2.700	€ 14,934
23/11/2023	15:14:10	180	€ 14,934
23/11/2023	15:16:06	1.164	€ 14,952

23/11/2023	15:16:12	252	€ 14,952
23/11/2023	15:16:53	750	€ 14,954
23/11/2023	15:16:53	994	€ 14,954
23/11/2023	15:17:02	600	€ 14,952
23/11/2023	15:17:02	65	€ 14,954
23/11/2023	15:17:02	600	€ 14,954
23/11/2023	15:17:02	3.227	€ 14,954
23/11/2023	15:17:28	788	€ 14,950
23/11/2023	15:18:29	174	€ 14,950
23/11/2023	15:18:29	600	€ 14,950
23/11/2023	15:18:29	1.669	€ 14,950
23/11/2023	15:19:36	544	€ 14,946
23/11/2023	15:19:47	108	€ 14,948
23/11/2023	15:19:47	907	€ 14,948
23/11/2023	15:20:38	1.000	€ 14,948
23/11/2023	15:20:46	371	€ 14,948
23/11/2023	15:20:46	600	€ 14,948
23/11/2023	15:20:46	1.714	€ 14,948
23/11/2023	15:20:57	700	€ 14,944
23/11/2023	15:22:49	1.097	€ 14,942
23/11/2023	15:22:50	3.193	€ 14,942
23/11/2023	15:23:24	968	€ 14,942
23/11/2023	15:23:38	839	€ 14,942
23/11/2023	15:25:23	278	€ 14,954
23/11/2023	15:25:23	600	€ 14,954
23/11/2023	15:25:23	3.268	€ 14,954
23/11/2023	15:26:00	698	€ 14,952
23/11/2023	15:26:21	696	€ 14,952
23/11/2023	15:27:18	2.229	€ 14,952
23/11/2023	15:28:05	2.642	€ 14,948
23/11/2023	15:30:05	107	€ 14,948
23/11/2023	15:30:07	180	€ 14,948
23/11/2023	15:30:07	330	€ 14,948
23/11/2023	15:30:12	180	€ 14,948
23/11/2023	15:30:12	330	€ 14,948
23/11/2023	15:30:12	500	€ 14,948
23/11/2023	15:30:12	600	€ 14,948
23/11/2023	15:30:17	44	€ 14,948
23/11/2023	15:30:17	180	€ 14,948
23/11/2023	15:30:17	500	€ 14,948
23/11/2023	15:30:37	1.184	€ 14,950
23/11/2023	15:30:44	2.840	€ 14,948
23/11/2023	15:30:54	330	€ 14,948
23/11/2023	15:31:43	153	€ 14,950
23/11/2023	15:31:43	527	€ 14,950
23/11/2023	15:31:54	600	€ 14,950
23/11/2023	15:31:55	851	€ 14,950

23/11/2023	15:31:56	1.797	€ 14,950
23/11/2023	15:32:28	25	€ 14,948
23/11/2023	15:32:28	508	€ 14,948
23/11/2023	15:32:28	600	€ 14,948
23/11/2023	15:32:28	1.219	€ 14,948
23/11/2023	15:32:47	46	€ 14,946
23/11/2023	15:34:03	325	€ 14,962
23/11/2023	15:34:03	600	€ 14,962
23/11/2023	15:34:03	659	€ 14,962
23/11/2023	15:34:03	783	€ 14,962
23/11/2023	15:34:03	634	€ 14,964
23/11/2023	15:34:07	272	€ 14,962
23/11/2023	15:34:23	892	€ 14,962
23/11/2023	15:34:23	1.200	€ 14,962
23/11/2023	15:35:07	815	€ 14,960
23/11/2023	15:35:33	180	€ 14,960
23/11/2023	15:35:33	388	€ 14,960
23/11/2023	15:35:33	872	€ 14,960
23/11/2023	15:36:44	180	€ 14,964
23/11/2023	15:36:44	1.000	€ 14,964
23/11/2023	15:36:44	2.897	€ 14,964
23/11/2023	15:36:56	45	€ 14,962
23/11/2023	15:36:56	600	€ 14,962
23/11/2023	15:36:56	1.380	€ 14,962
23/11/2023	15:36:56	3.095	€ 14,962
23/11/2023	15:37:24	309	€ 14,958
23/11/2023	15:37:24	415	€ 14,958
23/11/2023	15:37:59	180	€ 14,958
23/11/2023	15:37:59	441	€ 14,958
23/11/2023	15:37:59	500	€ 14,958
23/11/2023	15:37:59	829	€ 14,958
23/11/2023	15:37:59	925	€ 14,958
23/11/2023	15:38:51	180	€ 14,950
23/11/2023	15:39:10	1.616	€ 14,952
23/11/2023	15:39:18	201	€ 14,952
23/11/2023	15:39:21	2.770	€ 14,950
23/11/2023	15:39:41	217	€ 14,948
23/11/2023	15:39:41	758	€ 14,948
23/11/2023	15:39:43	385	€ 14,948
23/11/2023	15:40:00	1.810	€ 14,952
23/11/2023	15:40:47	1.677	€ 14,958
23/11/2023	15:41:39	1.000	€ 14,962
23/11/2023	15:41:58	83	€ 14,964
23/11/2023	15:42:09	180	€ 14,964
23/11/2023	15:42:09	886	€ 14,964
23/11/2023	15:42:13	4	€ 14,962
23/11/2023	15:42:22	500	€ 14,962

23/11/2023	15:42:45	10	€ 14,962
23/11/2023	15:43:13	2.594	€ 14,962
23/11/2023	15:43:19	11	€ 14,960
23/11/2023	15:43:19	45	€ 14,960
23/11/2023	15:43:19	1.140	€ 14,960
23/11/2023	15:43:21	17	€ 14,960
23/11/2023	15:43:21	45	€ 14,960
23/11/2023	15:43:21	180	€ 14,960
23/11/2023	15:43:21	1.548	€ 14,960
23/11/2023	15:43:38	180	€ 14,960
23/11/2023	15:43:38	840	€ 14,960
23/11/2023	15:43:54	695	€ 14,962
23/11/2023	15:44:07	3.248	€ 14,960
23/11/2023	15:44:09	1.379	€ 14,960
23/11/2023	15:44:20	782	€ 14,950
23/11/2023	15:44:49	1.017	€ 14,952
23/11/2023	15:45:33	400	€ 14,948
23/11/2023	15:45:36	250	€ 14,948
23/11/2023	15:46:50	863	€ 14,954
23/11/2023	15:47:09	237	€ 14,954
23/11/2023	15:47:09	1.066	€ 14,954
23/11/2023	15:47:25	100	€ 14,954
23/11/2023	15:47:25	600	€ 14,954
23/11/2023	15:47:25	2.835	€ 14,954
23/11/2023	15:47:37	968	€ 14,952
23/11/2023	15:47:50	45	€ 14,952
23/11/2023	15:47:50	85	€ 14,952
23/11/2023	15:47:50	600	€ 14,952
23/11/2023	15:47:50	765	€ 14,952
23/11/2023	15:47:50	2.037	€ 14,952
23/11/2023	15:48:07	773	€ 14,952
23/11/2023	15:48:25	296	€ 14,948
23/11/2023	15:48:25	1.544	€ 14,948
23/11/2023	15:49:02	2.094	€ 14,946
23/11/2023	15:49:52	1.122	€ 14,946
23/11/2023	15:50:31	1.000	€ 14,946
23/11/2023	15:50:31	1.980	€ 14,946
23/11/2023	15:51:25	600	€ 14,944
23/11/2023	15:51:25	676	€ 14,944
23/11/2023	15:51:31	180	€ 14,942
23/11/2023	15:51:33	180	€ 14,942
23/11/2023	15:51:37	180	€ 14,942
23/11/2023	15:51:40	180	€ 14,942
23/11/2023	15:51:45	180	€ 14,942
23/11/2023	15:51:50	180	€ 14,942
23/11/2023	15:51:55	180	€ 14,942
23/11/2023	15:51:59	124	€ 14,940

23/11/2023	15:51:59	312	€ 14,940
23/11/2023	15:51:59	414	€ 14,940
23/11/2023	15:51:59	1.650	€ 14,940
23/11/2023	15:52:00	7	€ 14,940
23/11/2023	15:52:00	83	€ 14,940
23/11/2023	15:52:00	251	€ 14,940
23/11/2023	15:52:52	1.174	€ 14,940
23/11/2023	15:52:52	3.277	€ 14,940
23/11/2023	15:53:01	562	€ 14,926
23/11/2023	15:53:01	577	€ 14,926
23/11/2023	15:53:31	300	€ 14,934
23/11/2023	15:53:36	649	€ 14,934
23/11/2023	15:54:05	1.313	€ 14,934
23/11/2023	15:55:06	755	€ 14,938
23/11/2023	15:55:13	400	€ 14,940
23/11/2023	15:55:52	180	€ 14,940
23/11/2023	15:55:52	1.596	€ 14,940
23/11/2023	15:55:52	780	€ 14,942
23/11/2023	15:55:52	3.262	€ 14,942
23/11/2023	15:56:19	172	€ 14,938
23/11/2023	15:56:19	746	€ 14,938
23/11/2023	15:56:42	161	€ 14,942
23/11/2023	15:56:43	150	€ 14,942
23/11/2023	15:56:43	600	€ 14,942
23/11/2023	15:56:46	65	€ 14,942
23/11/2023	15:56:46	288	€ 14,942
23/11/2023	15:56:46	535	€ 14,942
23/11/2023	15:57:02	1.647	€ 14,940
23/11/2023	15:58:38	92	€ 14,942
23/11/2023	15:58:38	180	€ 14,942
23/11/2023	15:58:38	591	€ 14,942
23/11/2023	15:58:38	650	€ 14,942
23/11/2023	15:58:38	779	€ 14,942
23/11/2023	15:58:38	1.445	€ 14,942
23/11/2023	15:58:52	2.242	€ 14,940
23/11/2023	15:59:41	1.464	€ 14,944
23/11/2023	15:59:53	8	€ 14,940
23/11/2023	16:00:18	125	€ 14,942
23/11/2023	16:00:25	93	€ 14,940
23/11/2023	16:00:25	750	€ 14,940
23/11/2023	16:00:25	2.160	€ 14,940
23/11/2023	16:00:25	200	€ 14,942
23/11/2023	16:00:31	921	€ 14,938
23/11/2023	16:01:31	337	€ 14,936
23/11/2023	16:01:31	386	€ 14,936
23/11/2023	16:01:44	330	€ 14,936
23/11/2023	16:02:25	93	€ 14,940

23/11/2023	16:02:25	293	€ 14,940
23/11/2023	16:02:25	330	€ 14,940
23/11/2023	16:02:25	346	€ 14,940
23/11/2023	16:02:25	573	€ 14,940
23/11/2023	16:02:25	656	€ 14,940
23/11/2023	16:02:36	689	€ 14,940
23/11/2023	16:02:38	330	€ 14,940
23/11/2023	16:02:38	354	€ 14,940
23/11/2023	16:03:19	2.895	€ 14,942
23/11/2023	16:04:17	1.236	€ 14,948
23/11/2023	16:04:44	180	€ 14,950
23/11/2023	16:04:44	1.000	€ 14,950
23/11/2023	16:05:10	550	€ 14,950
23/11/2023	16:05:10	803	€ 14,950
23/11/2023	16:05:10	875	€ 14,950
23/11/2023	16:05:11	600	€ 14,948
23/11/2023	16:05:11	1.983	€ 14,948
23/11/2023	16:05:58	102	€ 14,948
23/11/2023	16:05:58	600	€ 14,948
23/11/2023	16:06:03	500	€ 14,946
23/11/2023	16:06:15	102	€ 14,946
23/11/2023	16:06:15	330	€ 14,946
23/11/2023	16:06:15	573	€ 14,946
23/11/2023	16:06:16	2.127	€ 14,944
23/11/2023	16:07:06	93	€ 14,944
23/11/2023	16:07:06	129	€ 14,944
23/11/2023	16:09:43	391	€ 14,954
23/11/2023	16:09:43	418	€ 14,954
23/11/2023	16:09:43	573	€ 14,954
23/11/2023	16:09:43	600	€ 14,954
23/11/2023	16:09:43	658	€ 14,954
23/11/2023	16:09:43	800	€ 14,954
23/11/2023	16:09:43	1.984	€ 14,954
23/11/2023	16:10:13	346	€ 14,954
23/11/2023	16:10:13	378	€ 14,954
23/11/2023	16:10:13	541	€ 14,954
23/11/2023	16:10:13	990	€ 14,954
23/11/2023	16:10:13	1.698	€ 14,954
23/11/2023	16:10:48	469	€ 14,952
23/11/2023	16:11:18	2.042	€ 14,956
23/11/2023	16:11:39	365	€ 14,952
23/11/2023	16:11:39	951	€ 14,952
23/11/2023	16:11:39	829	€ 14,954
23/11/2023	16:11:39	830	€ 14,954
23/11/2023	16:11:39	1.472	€ 14,954
23/11/2023	16:11:53	1.170	€ 14,940
23/11/2023	16:11:53	1.718	€ 14,940

23/11/2023	16:13:12	196	€ 14,936
23/11/2023	16:13:12	341	€ 14,936
23/11/2023	16:13:12	346	€ 14,936
23/11/2023	16:13:12	600	€ 14,936
23/11/2023	16:13:12	656	€ 14,936
23/11/2023	16:13:27	571	€ 14,930
23/11/2023	16:13:27	717	€ 14,930
23/11/2023	16:13:27	1.320	€ 14,930
23/11/2023	16:14:05	2.216	€ 14,932
23/11/2023	16:14:46	153	€ 14,936
23/11/2023	16:14:46	634	€ 14,936
23/11/2023	16:14:46	812	€ 14,936
23/11/2023	16:16:34	180	€ 14,944
23/11/2023	16:16:34	330	€ 14,944
23/11/2023	16:16:34	717	€ 14,944
23/11/2023	16:16:36	180	€ 14,944
23/11/2023	16:16:36	330	€ 14,944
23/11/2023	16:16:50	330	€ 14,946
23/11/2023	16:16:53	15	€ 14,944
23/11/2023	16:17:06	2.311	€ 14,944
23/11/2023	16:17:07	100	€ 14,944
23/11/2023	16:17:40	180	€ 14,946
23/11/2023	16:17:40	600	€ 14,946
23/11/2023	16:17:44	180	€ 14,946
23/11/2023	16:17:46	180	€ 14,946
23/11/2023	16:17:48	80	€ 14,946
23/11/2023	16:17:52	600	€ 14,944
23/11/2023	16:17:52	547	€ 14,946
23/11/2023	16:17:52	600	€ 14,946
23/11/2023	16:17:53	600	€ 14,944
23/11/2023	16:17:53	1.944	€ 14,944
23/11/2023	16:19:04	93	€ 14,944
23/11/2023	16:19:04	717	€ 14,944
23/11/2023	16:19:09	666	€ 14,944
23/11/2023	16:19:44	330	€ 14,944
23/11/2023	16:19:44	717	€ 14,944
23/11/2023	16:19:45	256	€ 14,942
23/11/2023	16:19:45	600	€ 14,942
23/11/2023	16:19:45	3.102	€ 14,942
23/11/2023	16:21:07	70	€ 14,938
23/11/2023	16:21:07	600	€ 14,938
23/11/2023	16:21:07	713	€ 14,938
23/11/2023	16:21:07	836	€ 14,938
23/11/2023	16:21:07	836	€ 14,938
23/11/2023	16:21:21	36	€ 14,936
23/11/2023	16:21:21	800	€ 14,936
23/11/2023	16:21:44	324	€ 14,936

23/11/2023	16:21:44	330	€ 14,936
23/11/2023	16:21:44	600	€ 14,936
23/11/2023	16:21:44	1.219	€ 14,936
23/11/2023	16:22:46	801	€ 14,930
23/11/2023	16:23:42	180	€ 14,932
23/11/2023	16:23:42	1.042	€ 14,932
23/11/2023	16:23:45	2.625	€ 14,930
23/11/2023	16:23:53	957	€ 14,928
23/11/2023	16:24:14	808	€ 14,928
23/11/2023	16:24:33	421	€ 14,926
23/11/2023	16:24:33	738	€ 14,926
23/11/2023	16:25:33	710	€ 14,930
23/11/2023	16:25:47	704	€ 14,930
23/11/2023	16:25:53	1.209	€ 14,928
23/11/2023	16:26:02	1.947	€ 14,928
23/11/2023	16:26:16	800	€ 14,928
23/11/2023	16:26:32	735	€ 14,928
23/11/2023	16:27:40	713	€ 14,930
23/11/2023	16:27:54	705	€ 14,930
23/11/2023	16:28:08	704	€ 14,930
23/11/2023	16:28:22	705	€ 14,930
23/11/2023	16:28:31	680	€ 14,930
23/11/2023	16:28:45	528	€ 14,930
23/11/2023	16:31:32	1.300	€ 14,940
23/11/2023	16:31:32	2.300	€ 14,940
23/11/2023	16:33:13	2.515	€ 14,950
23/11/2023	16:33:16	207	€ 14,950
23/11/2023	16:33:16	460	€ 14,950
23/11/2023	16:33:32	346	€ 14,946
23/11/2023	16:33:32	440	€ 14,946
23/11/2023	16:33:32	500	€ 14,946
23/11/2023	16:33:32	1.303	€ 14,948
23/11/2023	16:33:32	1.983	€ 14,948
23/11/2023	16:35:52	1.817	€ 14,946
23/11/2023	16:36:03	120	€ 14,946
23/11/2023	16:36:25	600	€ 14,946
23/11/2023	16:36:25	940	€ 14,946
23/11/2023	16:37:27	1.097	€ 14,942
23/11/2023	16:40:07	13	€ 14,944
23/11/2023	16:40:07	754	€ 14,944
23/11/2023	16:40:12	47	€ 14,944
23/11/2023	16:40:35	1.327	€ 14,944
23/11/2023	16:41:09	1.857	€ 14,942
23/11/2023	16:43:24	952	€ 14,940
23/11/2023	16:43:25	61	€ 14,938
23/11/2023	16:46:38	225	€ 14,946
23/11/2023	16:46:38	672	€ 14,946

23/11/2023	16:46:38	897	€ 14,946
23/11/2023	16:50:35	751	€ 14,950
23/11/2023	16:50:53	78	€ 14,950
23/11/2023	16:50:53	99	€ 14,950
23/11/2023	16:50:53	412	€ 14,950
23/11/2023	16:50:53	989	€ 14,950
23/11/2023	16:51:02	1.639	€ 14,950
23/11/2023	16:51:47	179	€ 14,948
23/11/2023	16:52:00	132	€ 14,950
23/11/2023	16:52:00	178	€ 14,950
23/11/2023	16:52:00	600	€ 14,950
23/11/2023	16:53:21	165	€ 14,946
23/11/2023	16:53:21	694	€ 14,946
23/11/2023	16:53:21	249	€ 14,948
23/11/2023	16:53:21	2.312	€ 14,948
23/11/2023	16:58:27	187	€ 14,954
23/11/2023	16:58:27	600	€ 14,954
23/11/2023	16:58:27	600	€ 14,954
23/11/2023	16:58:27	1.025	€ 14,954
23/11/2023	16:58:37	3.061	€ 14,952
23/11/2023	16:59:06	1.978	€ 14,950
23/11/2023	16:59:09	757	€ 14,948
23/11/2023	16:59:09	2.600	€ 14,948
23/11/2023	16:59:13	2.249	€ 14,946
23/11/2023	16:59:40	1.729	€ 14,944
23/11/2023	16:59:55	336	€ 14,946
23/11/2023	17:00:08	181	€ 14,948
23/11/2023	17:00:17	93	€ 14,948
23/11/2023	17:00:42	479	€ 14,948
23/11/2023	17:00:42	600	€ 14,948
23/11/2023	17:00:42	3.284	€ 14,950
23/11/2023	17:01:15	93	€ 14,952
23/11/2023	17:01:15	474	€ 14,952
23/11/2023	17:01:15	738	€ 14,952
23/11/2023	17:01:15	898	€ 14,952
23/11/2023	17:01:35	193	€ 14,948
23/11/2023	17:01:35	494	€ 14,948
23/11/2023	17:02:06	137	€ 14,946
23/11/2023	17:02:06	1.013	€ 14,946
23/11/2023	17:02:31	285	€ 14,944
23/11/2023	17:02:31	508	€ 14,944
23/11/2023	17:04:04	95	€ 14,942
23/11/2023	17:04:33	957	€ 14,942
23/11/2023	17:05:27	75	€ 14,942
23/11/2023	17:05:28	728	€ 14,942
23/11/2023	17:06:50	1.564	€ 14,944
23/11/2023	17:06:54	871	€ 14,944

23/11/2023	17:07:16	906	€ 14,944
23/11/2023	17:07:21	1.486	€ 14,944
23/11/2023	17:07:24	693	€ 14,944
23/11/2023	17:07:28	1.123	€ 14,944
23/11/2023	17:09:08	180	€ 14,950
23/11/2023	17:09:48	1.949	€ 14,952
23/11/2023	17:09:52	792	€ 14,952
23/11/2023	17:09:54	180	€ 14,950
23/11/2023	17:09:54	272	€ 14,950
23/11/2023	17:09:54	330	€ 14,950
23/11/2023	17:09:54	650	€ 14,950
23/11/2023	17:09:54	919	€ 14,950
23/11/2023	17:09:54	948	€ 14,950
23/11/2023	17:10:41	400	€ 14,952
23/11/2023	17:10:48	600	€ 14,952
23/11/2023	17:10:48	1.450	€ 14,952
23/11/2023	17:11:55	1.746	€ 14,950
23/11/2023	17:12:08	53	€ 14,948
23/11/2023	17:12:30	1.438	€ 14,948
23/11/2023	17:12:31	5	€ 14,948
23/11/2023	17:12:31	179	€ 14,948
23/11/2023	17:12:31	358	€ 14,948
23/11/2023	17:12:31	550	€ 14,948
23/11/2023	17:13:36	295	€ 14,952
23/11/2023	17:13:36	1.288	€ 14,952
23/11/2023	17:14:20	308	€ 14,948
23/11/2023	17:14:20	992	€ 14,948
23/11/2023	17:14:20	165	€ 14,950
23/11/2023	17:14:20	951	€ 14,950
23/11/2023	17:19:43	1.407	€ 14,948
23/11/2023	17:20:14	668	€ 14,948
23/11/2023	17:20:26	1.419	€ 14,948
23/11/2023	17:20:34	672	€ 14,948
23/11/2023	17:20:40	386	€ 14,948
23/11/2023	17:21:28	22	€ 14,950
23/11/2023	17:21:28	93	€ 14,950
23/11/2023	17:21:28	450	€ 14,950
23/11/2023	17:21:28	926	€ 14,950
23/11/2023	17:21:36	93	€ 14,950
23/11/2023	17:21:36	441	€ 14,950
23/11/2023	17:21:36	450	€ 14,950
23/11/2023	17:21:52	852	€ 14,948
23/11/2023	17:21:52	1.573	€ 14,948
23/11/2023	17:22:07	954	€ 14,948
23/11/2023	17:22:07	2.876	€ 14,948
23/11/2023	17:22:30	2.983	€ 14,950
23/11/2023	17:22:53	2.963	€ 14,950

23/11/2023	17:23:40	369	€ 14,952
23/11/2023	17:23:40	359	€ 14,954
23/11/2023	17:23:40	370	€ 14,954
23/11/2023	17:23:40	672	€ 14,954
23/11/2023	17:23:40	961	€ 14,954
23/11/2023	17:23:41	363	€ 14,952
23/11/2023	17:23:41	368	€ 14,952
23/11/2023	17:23:43	360	€ 14,952
23/11/2023	17:23:45	357	€ 14,952
23/11/2023	17:23:47	180	€ 14,952
23/11/2023	17:23:47	356	€ 14,952
23/11/2023	17:23:47	957	€ 14,952
23/11/2023	17:23:49	957	€ 14,952
23/11/2023	17:23:50	180	€ 14,952
23/11/2023	17:23:50	355	€ 14,952
23/11/2023	17:23:50	672	€ 14,952
23/11/2023	17:23:50	957	€ 14,952
23/11/2023	17:23:52	180	€ 14,952
23/11/2023	17:23:52	357	€ 14,952
23/11/2023	17:23:52	957	€ 14,952
23/11/2023	17:23:54	93	€ 14,952
23/11/2023	17:23:54	942	€ 14,952
23/11/2023	17:23:58	180	€ 14,950
23/11/2023	17:23:58	368	€ 14,950
23/11/2023	17:23:58	600	€ 14,950
23/11/2023	17:23:58	2.287	€ 14,950
23/11/2023	17:24:14	868	€ 14,950
23/11/2023	17:25:10	1.642	€ 14,946
23/11/2023	17:25:51	158	€ 14,942
23/11/2023	17:25:51	600	€ 14,942
23/11/2023	17:25:51	874	€ 14,942
23/11/2023	17:25:51	1.342	€ 14,942
23/11/2023	17:25:57	500	€ 14,942
23/11/2023	17:26:16	1.308	€ 14,940
23/11/2023	17:26:35	182	€ 14,940
23/11/2023	17:26:35	1.107	€ 14,940
23/11/2023	17:27:11	180	€ 14,942
23/11/2023	17:27:11	961	€ 14,942
23/11/2023	17:27:20	2.800	€ 14,940
23/11/2023	17:27:45	572	€ 14,940
23/11/2023	17:27:45	598	€ 14,940
23/11/2023	17:27:59	12	€ 14,938
23/11/2023	17:27:59	76	€ 14,938
23/11/2023	17:27:59	275	€ 14,938
23/11/2023	17:28:35	796	€ 14,938
23/11/2023	17:29:40	2.623	€ 14,938
23/11/2023	17:29:42	55	€ 14,938

23/11/2023	17:29:42	180	€ 14,938
23/11/2023	17:29:42	396	€ 14,938
23/11/2023	17:29:42	893	€ 14,938
24/11/2023	09:11:29	319	€ 14,934
24/11/2023	09:11:29	369	€ 14,934
24/11/2023	09:11:29	595	€ 14,934
24/11/2023	09:11:41	1.636	€ 14,934
24/11/2023	09:13:01	797	€ 14,950
24/11/2023	09:14:46	1.000	€ 14,942
24/11/2023	09:14:46	2.218	€ 14,942
24/11/2023	09:15:05	100	€ 14,934
24/11/2023	09:15:05	939	€ 14,934
24/11/2023	09:16:23	196	€ 14,926
24/11/2023	09:16:23	1.171	€ 14,926
24/11/2023	09:18:40	232	€ 14,946
24/11/2023	09:18:40	600	€ 14,946
24/11/2023	09:19:06	325	€ 14,958
24/11/2023	09:19:06	500	€ 14,958
24/11/2023	09:19:07	325	€ 14,956
24/11/2023	09:19:07	500	€ 14,956
24/11/2023	09:19:07	525	€ 14,956
24/11/2023	09:19:07	186	€ 14,958
24/11/2023	09:19:07	325	€ 14,958
24/11/2023	09:19:07	429	€ 14,958
24/11/2023	09:19:07	525	€ 14,958
24/11/2023	09:19:07	920	€ 14,958
24/11/2023	09:19:08	180	€ 14,954
24/11/2023	09:19:08	325	€ 14,954
24/11/2023	09:19:09	180	€ 14,954
24/11/2023	09:19:09	325	€ 14,954
24/11/2023	09:19:09	499	€ 14,954
24/11/2023	09:19:14	426	€ 14,952
24/11/2023	09:19:14	441	€ 14,952
24/11/2023	09:19:27	349	€ 14,950
24/11/2023	09:19:57	337	€ 14,954
24/11/2023	09:19:57	2.571	€ 14,954
24/11/2023	09:20:29	489	€ 14,950
24/11/2023	09:24:21	335	€ 14,956
24/11/2023	09:24:56	1.769	€ 14,958
24/11/2023	09:27:45	85	€ 14,944
24/11/2023	09:29:44	186	€ 14,950
24/11/2023	09:29:47	186	€ 14,950
24/11/2023	09:29:54	186	€ 14,950
24/11/2023	09:29:59	186	€ 14,950
24/11/2023	09:29:59	500	€ 14,950
24/11/2023	09:30:10	828	€ 14,956
24/11/2023	09:30:37	300	€ 14,952

24/11/2023	09:31:06	347	€ 14,952
24/11/2023	09:31:06	358	€ 14,952
24/11/2023	09:31:11	429	€ 14,950
24/11/2023	09:31:11	432	€ 14,950
24/11/2023	09:31:11	870	€ 14,950
24/11/2023	09:31:12	1.193	€ 14,948
24/11/2023	09:31:12	1.470	€ 14,948
24/11/2023	09:32:45	820	€ 14,952
24/11/2023	09:33:13	996	€ 14,944
24/11/2023	09:33:43	33	€ 14,942
24/11/2023	09:34:50	873	€ 14,950
24/11/2023	09:38:35	572	€ 14,950
24/11/2023	09:38:58	909	€ 14,946
24/11/2023	09:39:54	760	€ 14,946
24/11/2023	09:40:43	255	€ 14,940
24/11/2023	09:40:43	425	€ 14,940
24/11/2023	09:41:04	1.314	€ 14,934
24/11/2023	09:41:46	180	€ 14,946
24/11/2023	09:41:46	186	€ 14,946
24/11/2023	09:41:46	281	€ 14,946
24/11/2023	09:41:46	325	€ 14,946
24/11/2023	09:41:51	180	€ 14,946
24/11/2023	09:41:53	180	€ 14,946
24/11/2023	09:41:53	186	€ 14,946
24/11/2023	09:41:55	180	€ 14,946
24/11/2023	09:41:57	180	€ 14,946
24/11/2023	09:41:57	186	€ 14,946
24/11/2023	09:41:57	325	€ 14,946
24/11/2023	09:42:24	366	€ 14,946
24/11/2023	09:42:42	610	€ 14,944
24/11/2023	09:42:42	2.600	€ 14,944
24/11/2023	09:44:18	1.175	€ 14,948
24/11/2023	09:46:34	568	€ 14,938
24/11/2023	09:50:17	323	€ 14,942
24/11/2023	09:50:17	1.700	€ 14,942
24/11/2023	09:52:52	180	€ 14,936
24/11/2023	09:52:52	186	€ 14,936
24/11/2023	09:52:52	325	€ 14,936
24/11/2023	09:53:16	1.300	€ 14,930
24/11/2023	09:53:16	1.387	€ 14,930
24/11/2023	09:53:40	676	€ 14,932
24/11/2023	09:54:00	745	€ 14,930
24/11/2023	09:56:38	325	€ 14,934
24/11/2023	09:56:38	341	€ 14,934
24/11/2023	09:56:38	133	€ 14,936
24/11/2023	09:57:13	1.213	€ 14,934
24/11/2023	09:57:23	320	€ 14,932

24/11/2023	09:59:07	78	€ 14,932
24/11/2023	10:00:15	271	€ 14,934
24/11/2023	10:00:15	489	€ 14,934
24/11/2023	10:01:33	844	€ 14,924
24/11/2023	10:02:20	196	€ 14,922
24/11/2023	10:02:20	596	€ 14,922
24/11/2023	10:03:04	868	€ 14,928
24/11/2023	10:03:13	5	€ 14,930
24/11/2023	10:04:45	698	€ 14,942
24/11/2023	10:06:12	2.368	€ 14,956
24/11/2023	10:06:13	3.232	€ 14,958
24/11/2023	10:06:56	1.511	€ 14,956
24/11/2023	10:07:30	90	€ 14,958
24/11/2023	10:07:30	750	€ 14,958
24/11/2023	10:08:06	3.137	€ 14,956
24/11/2023	10:08:32	820	€ 14,962
24/11/2023	10:09:02	2.342	€ 14,962
24/11/2023	10:10:08	670	€ 14,962
24/11/2023	10:10:27	808	€ 14,962
24/11/2023	10:10:38	90	€ 14,962
24/11/2023	10:11:16	300	€ 14,978
24/11/2023	10:11:16	503	€ 14,978
24/11/2023	10:11:16	587	€ 14,978
24/11/2023	10:11:16	656	€ 14,978
24/11/2023	10:11:16	925	€ 14,978
24/11/2023	10:11:22	503	€ 14,978
24/11/2023	10:11:22	604	€ 14,978
24/11/2023	10:11:24	615	€ 14,978
24/11/2023	10:11:25	1.152	€ 14,974
24/11/2023	10:11:37	368	€ 14,974
24/11/2023	10:12:27	287	€ 14,976
24/11/2023	10:12:35	82	€ 14,976
24/11/2023	10:12:41	67	€ 14,980
24/11/2023	10:12:41	777	€ 14,980
24/11/2023	10:12:41	1.313	€ 14,980
24/11/2023	10:12:41	2.500	€ 14,980
24/11/2023	10:13:00	250	€ 14,982
24/11/2023	10:13:00	4.075	€ 14,982
24/11/2023	10:13:01	90	€ 14,982
24/11/2023	10:13:01	925	€ 14,982
24/11/2023	10:13:02	290	€ 14,982
24/11/2023	10:13:02	600	€ 14,982
24/11/2023	10:13:31	707	€ 14,982
24/11/2023	10:13:31	917	€ 14,982
24/11/2023	10:13:31	1.120	€ 14,982
24/11/2023	10:13:35	721	€ 14,980
24/11/2023	10:14:05	946	€ 14,978

24/11/2023	10:14:51	723	€ 14,976
24/11/2023	10:15:32	90	€ 14,972
24/11/2023	10:15:32	554	€ 14,972
24/11/2023	10:15:32	585	€ 14,972
24/11/2023	10:19:05	1.005	€ 14,974
24/11/2023	10:19:51	177	€ 14,974
24/11/2023	10:19:56	600	€ 14,974
24/11/2023	10:19:56	833	€ 14,974
24/11/2023	10:20:47	949	€ 14,970
24/11/2023	10:22:56	203	€ 14,978
24/11/2023	10:22:56	1.000	€ 14,978
24/11/2023	10:23:58	14	€ 14,976
24/11/2023	10:24:33	90	€ 14,976
24/11/2023	10:24:42	2.942	€ 14,976
24/11/2023	10:25:03	1.633	€ 14,980
24/11/2023	10:26:29	224	€ 14,986
24/11/2023	10:26:30	100	€ 14,986
24/11/2023	10:27:06	662	€ 14,988
24/11/2023	10:27:55	230	€ 14,990
24/11/2023	10:27:55	514	€ 14,990
24/11/2023	10:27:55	186	€ 14,992
24/11/2023	10:27:55	341	€ 14,992
24/11/2023	10:27:55	500	€ 14,992
24/11/2023	10:27:55	626	€ 14,992
24/11/2023	10:27:55	656	€ 14,992
24/11/2023	10:27:55	917	€ 14,992
24/11/2023	10:27:56	186	€ 14,992
24/11/2023	10:28:04	2.956	€ 14,992
24/11/2023	10:28:09	3.040	€ 14,992
24/11/2023	10:28:35	180	€ 14,994
24/11/2023	10:28:35	453	€ 14,994
24/11/2023	10:28:35	600	€ 14,994
24/11/2023	10:28:35	808	€ 14,994
24/11/2023	10:28:35	1.509	€ 14,994
24/11/2023	10:28:35	2.315	€ 14,994
24/11/2023	10:28:36	180	€ 14,994
24/11/2023	10:28:36	264	€ 14,994
24/11/2023	10:28:36	440	€ 14,994
24/11/2023	10:28:43	2.420	€ 14,992
24/11/2023	10:28:50	2.636	€ 14,996
24/11/2023	10:28:51	659	€ 14,996
24/11/2023	10:28:54	808	€ 14,996
24/11/2023	10:29:38	138	€ 14,990
24/11/2023	10:29:38	1.197	€ 14,990
24/11/2023	10:29:38	1.612	€ 14,990
24/11/2023	10:29:43	1.039	€ 14,988
24/11/2023	10:30:58	90	€ 14,994

24/11/2023	10:30:58	180	€ 14,994
24/11/2023	10:30:58	186	€ 14,994
24/11/2023	10:30:58	966	€ 14,994
24/11/2023	10:31:36	576	€ 15,004
24/11/2023	10:31:36	800	€ 15,004
24/11/2023	10:31:37	576	€ 15,004
24/11/2023	10:31:40	87	€ 15,004
24/11/2023	10:31:40	180	€ 15,004
24/11/2023	10:31:40	575	€ 15,004
24/11/2023	10:31:40	684	€ 15,004
24/11/2023	10:31:40	1.174	€ 15,004
24/11/2023	10:31:41	180	€ 15,004
24/11/2023	10:31:42	180	€ 15,004
24/11/2023	10:31:44	180	€ 15,004
24/11/2023	10:31:44	791	€ 15,004
24/11/2023	10:31:45	60	€ 15,004
24/11/2023	10:32:21	90	€ 15,008
24/11/2023	10:32:21	363	€ 15,008
24/11/2023	10:32:21	1.800	€ 15,008
24/11/2023	10:32:21	2.481	€ 15,008
24/11/2023	10:32:21	2.700	€ 15,008
24/11/2023	10:32:32	600	€ 15,008
24/11/2023	10:32:32	1.300	€ 15,008
24/11/2023	10:32:32	1.653	€ 15,008
24/11/2023	10:32:32	2.353	€ 15,008
24/11/2023	10:32:38	927	€ 15,010
24/11/2023	10:32:38	11.940	€ 15,010
24/11/2023	10:32:39	78	€ 15,008
24/11/2023	10:32:39	504	€ 15,008
24/11/2023	10:32:39	2.600	€ 15,008
24/11/2023	10:32:51	277	€ 15,008
24/11/2023	10:32:51	2.546	€ 15,010
24/11/2023	10:32:54	2.902	€ 15,008
24/11/2023	10:33:16	2.183	€ 15,010
24/11/2023	10:33:16	3.084	€ 15,010
24/11/2023	10:33:22	180	€ 15,010
24/11/2023	10:33:22	600	€ 15,010
24/11/2023	10:33:22	894	€ 15,010
24/11/2023	10:33:39	429	€ 15,010
24/11/2023	10:33:39	3.218	€ 15,010
24/11/2023	10:33:50	576	€ 15,006
24/11/2023	10:34:09	600	€ 15,006
24/11/2023	10:34:09	601	€ 15,006
24/11/2023	10:34:09	1.440	€ 15,006
24/11/2023	10:34:24	140	€ 15,004
24/11/2023	10:34:36	600	€ 15,004
24/11/2023	10:34:36	921	€ 15,004

24/11/2023	10:34:36	1.000	€ 15,004
24/11/2023	10:34:36	1.583	€ 15,004
24/11/2023	10:34:42	560	€ 15,002
24/11/2023	10:34:42	600	€ 15,002
24/11/2023	10:35:14	797	€ 15,002
24/11/2023	10:36:32	220	€ 15,002
24/11/2023	10:37:01	482	€ 15,006
24/11/2023	10:37:01	600	€ 15,006
24/11/2023	10:38:22	313	€ 15,004
24/11/2023	10:38:27	700	€ 15,004
24/11/2023	10:38:27	1.500	€ 15,004
24/11/2023	10:38:56	17	€ 15,004
24/11/2023	10:38:56	1.627	€ 15,004
24/11/2023	10:39:53	899	€ 15,016
24/11/2023	10:40:16	90	€ 15,018
24/11/2023	10:40:16	186	€ 15,018
24/11/2023	10:40:18	1.725	€ 15,016
24/11/2023	10:40:44	2.095	€ 15,020
24/11/2023	10:42:30	334	€ 15,022
24/11/2023	10:42:42	90	€ 15,022
24/11/2023	10:42:44	1.212	€ 15,022
24/11/2023	10:43:17	15	€ 15,024
24/11/2023	10:43:17	1.985	€ 15,024
24/11/2023	10:43:29	259	€ 15,022
24/11/2023	10:43:29	1.099	€ 15,022
24/11/2023	10:44:25	600	€ 15,022
24/11/2023	10:44:25	2.192	€ 15,022
24/11/2023	10:46:00	152	€ 15,022
24/11/2023	10:46:00	566	€ 15,022
24/11/2023	10:46:14	958	€ 15,018
24/11/2023	10:48:33	776	€ 15,004
24/11/2023	10:50:26	230	€ 15,000
24/11/2023	10:50:26	1.043	€ 15,000
24/11/2023	10:50:51	483	€ 14,992
24/11/2023	10:50:51	600	€ 14,992
24/11/2023	10:52:32	1.209	€ 14,994
24/11/2023	10:55:34	762	€ 14,986
24/11/2023	10:57:11	65	€ 14,992
24/11/2023	10:58:22	582	€ 14,996
24/11/2023	10:58:22	730	€ 14,996
24/11/2023	10:59:07	1.889	€ 14,996
24/11/2023	11:00:50	1.114	€ 14,998
24/11/2023	11:01:48	416	€ 15,000
24/11/2023	11:01:48	592	€ 15,000
24/11/2023	11:04:27	793	€ 15,004
24/11/2023	11:04:56	746	€ 15,004
24/11/2023	11:05:55	952	€ 15,004

24/11/2023	11:06:17	699	€ 15,006
24/11/2023	11:08:34	500	€ 15,006
24/11/2023	11:08:55	768	€ 15,006
24/11/2023	11:09:54	628	€ 15,010
24/11/2023	11:09:54	867	€ 15,010
24/11/2023	11:10:58	79	€ 15,008
24/11/2023	11:11:51	473	€ 15,016
24/11/2023	11:11:51	662	€ 15,016
24/11/2023	11:11:55	186	€ 15,014
24/11/2023	11:12:08	186	€ 15,014
24/11/2023	11:13:09	165	€ 15,020
24/11/2023	11:13:09	814	€ 15,020
24/11/2023	11:14:03	103	€ 15,024
24/11/2023	11:14:03	600	€ 15,024
24/11/2023	11:15:34	85	€ 15,028
24/11/2023	11:15:43	300	€ 15,028
24/11/2023	11:16:31	445	€ 15,030
24/11/2023	11:16:31	453	€ 15,032
24/11/2023	11:16:31	2.500	€ 15,032
24/11/2023	11:16:36	180	€ 15,030
24/11/2023	11:16:36	394	€ 15,030
24/11/2023	11:16:36	1.014	€ 15,030
24/11/2023	11:16:50	866	€ 15,030
24/11/2023	11:17:37	220	€ 15,034
24/11/2023	11:17:44	2.752	€ 15,034
24/11/2023	11:18:15	925	€ 15,034
24/11/2023	11:18:16	1.046	€ 15,032
24/11/2023	11:18:39	500	€ 15,030
24/11/2023	11:19:16	727	€ 15,032
24/11/2023	11:20:09	420	€ 15,036
24/11/2023	11:20:14	851	€ 15,036
24/11/2023	11:20:14	1.500	€ 15,036
24/11/2023	11:20:31	414	€ 15,034
24/11/2023	11:20:31	922	€ 15,034
24/11/2023	11:22:23	1.068	€ 15,040
24/11/2023	11:23:13	964	€ 15,048
24/11/2023	11:23:13	3.082	€ 15,048
24/11/2023	11:23:18	70	€ 15,050
24/11/2023	11:23:18	83	€ 15,050
24/11/2023	11:23:18	150	€ 15,050
24/11/2023	11:23:18	180	€ 15,050
24/11/2023	11:23:18	300	€ 15,050
24/11/2023	11:23:18	400	€ 15,050
24/11/2023	11:23:18	500	€ 15,050
24/11/2023	11:23:18	500	€ 15,050
24/11/2023	11:23:18	915	€ 15,050
24/11/2023	11:23:18	1.000	€ 15,050

24/11/2023	11:23:18	1.000	€ 15,050
24/11/2023	11:23:18	1.000	€ 15,050
24/11/2023	11:23:18	2.000	€ 15,050
24/11/2023	11:23:18	2.000	€ 15,050
24/11/2023	11:23:20	2.799	€ 15,050
24/11/2023	11:23:21	738	€ 15,050
24/11/2023	11:23:28	100	€ 15,050
24/11/2023	11:23:28	600	€ 15,050
24/11/2023	11:23:39	86	€ 15,050
24/11/2023	11:23:39	110	€ 15,050
24/11/2023	11:23:39	200	€ 15,050
24/11/2023	11:23:39	350	€ 15,050
24/11/2023	11:23:43	1.266	€ 15,048
24/11/2023	11:23:44	1.729	€ 15,048
24/11/2023	11:23:59	704	€ 15,048
24/11/2023	11:24:03	14	€ 15,046
24/11/2023	11:24:03	181	€ 15,046
24/11/2023	11:24:03	1.095	€ 15,046
24/11/2023	11:24:09	500	€ 15,038
24/11/2023	11:24:09	591	€ 15,038
24/11/2023	11:24:21	794	€ 15,036
24/11/2023	11:24:24	167	€ 15,038
24/11/2023	11:24:24	575	€ 15,038
24/11/2023	11:25:21	1.398	€ 15,036
24/11/2023	11:25:30	233	€ 15,036
24/11/2023	11:25:30	1.534	€ 15,036
24/11/2023	11:25:37	122	€ 15,034
24/11/2023	11:25:54	623	€ 15,034
24/11/2023	11:28:37	740	€ 15,034
24/11/2023	11:28:40	134	€ 15,034
24/11/2023	11:29:37	1.585	€ 15,036
24/11/2023	11:29:49	1.383	€ 15,034
24/11/2023	11:30:56	714	€ 15,040
24/11/2023	11:31:44	1.130	€ 15,032
24/11/2023	11:32:55	1.000	€ 15,034
24/11/2023	11:33:11	1.498	€ 15,034
24/11/2023	11:37:02	991	€ 15,032
24/11/2023	11:42:21	70	€ 15,044
24/11/2023	11:43:12	1.482	€ 15,048
24/11/2023	11:44:05	180	€ 15,050
24/11/2023	11:44:05	500	€ 15,050
24/11/2023	11:44:05	600	€ 15,050
24/11/2023	11:44:05	656	€ 15,050
24/11/2023	11:44:05	976	€ 15,050
24/11/2023	11:44:20	417	€ 15,048
24/11/2023	11:44:20	2.532	€ 15,048
24/11/2023	11:45:00	1.627	€ 15,050

24/11/2023	11:45:02	186	€ 15,050
24/11/2023	11:45:02	864	€ 15,050
24/11/2023	11:45:04	1.553	€ 15,050
24/11/2023	11:45:11	595	€ 15,054
24/11/2023	11:45:19	2.532	€ 15,054
24/11/2023	11:45:19	3.098	€ 15,054
24/11/2023	11:45:35	445	€ 15,052
24/11/2023	11:45:35	1.443	€ 15,052
24/11/2023	11:47:23	784	€ 15,052
24/11/2023	11:47:23	944	€ 15,052
24/11/2023	11:47:35	1.086	€ 15,050
24/11/2023	11:48:23	79	€ 15,050
24/11/2023	11:48:29	1.000	€ 15,050
24/11/2023	11:50:08	364	€ 15,054
24/11/2023	11:50:08	462	€ 15,054
24/11/2023	11:50:08	600	€ 15,054
24/11/2023	11:50:08	1.263	€ 15,054
24/11/2023	11:50:20	287	€ 15,052
24/11/2023	11:50:21	921	€ 15,052
24/11/2023	11:50:24	714	€ 15,050
24/11/2023	11:50:34	104	€ 15,052
24/11/2023	11:51:01	99	€ 15,056
24/11/2023	11:51:01	840	€ 15,056
24/11/2023	11:51:01	1.252	€ 15,056
24/11/2023	11:51:04	465	€ 15,056
24/11/2023	11:51:45	735	€ 15,056
24/11/2023	11:52:01	691	€ 15,054
24/11/2023	11:52:01	948	€ 15,054
24/11/2023	11:52:01	1.314	€ 15,054
24/11/2023	11:52:27	443	€ 15,054
24/11/2023	11:52:45	805	€ 15,058
24/11/2023	11:53:44	677	€ 15,060
24/11/2023	11:53:47	180	€ 15,058
24/11/2023	11:53:47	420	€ 15,058
24/11/2023	11:53:47	724	€ 15,058
24/11/2023	11:53:47	797	€ 15,058
24/11/2023	11:53:47	1.004	€ 15,058
24/11/2023	11:54:50	694	€ 15,058
24/11/2023	11:54:52	76	€ 15,056
24/11/2023	11:54:52	643	€ 15,056
24/11/2023	11:55:29	100	€ 15,060
24/11/2023	11:55:29	306	€ 15,060
24/11/2023	11:55:29	393	€ 15,060
24/11/2023	11:55:35	1	€ 15,058
24/11/2023	11:55:39	180	€ 15,058
24/11/2023	11:55:39	186	€ 15,058
24/11/2023	11:55:39	385	€ 15,058

24/11/2023	11:55:39	717	€ 15,058
24/11/2023	11:55:39	1.461	€ 15,058
24/11/2023	11:55:50	31	€ 15,058
24/11/2023	11:56:44	1.912	€ 15,062
24/11/2023	11:56:57	180	€ 15,062
24/11/2023	11:56:57	277	€ 15,062
24/11/2023	11:56:57	950	€ 15,062
24/11/2023	11:57:29	180	€ 15,064
24/11/2023	11:57:31	180	€ 15,064
24/11/2023	11:57:31	500	€ 15,064
24/11/2023	11:57:36	2.932	€ 15,062
24/11/2023	11:57:53	600	€ 15,058
24/11/2023	11:57:53	1.010	€ 15,058
24/11/2023	11:57:53	1.012	€ 15,058
24/11/2023	11:58:21	900	€ 15,060
24/11/2023	11:58:33	148	€ 15,062
24/11/2023	11:58:44	809	€ 15,062
24/11/2023	11:59:13	1.631	€ 15,066
24/11/2023	11:59:17	1.187	€ 15,066
24/11/2023	11:59:33	1.490	€ 15,064
24/11/2023	12:00:00	527	€ 15,064
24/11/2023	12:00:00	640	€ 15,064
24/11/2023	12:01:01	305	€ 15,066
24/11/2023	12:01:01	550	€ 15,066
24/11/2023	12:01:40	1.825	€ 15,062
24/11/2023	12:04:54	576	€ 15,060
24/11/2023	12:05:03	1.090	€ 15,058
24/11/2023	12:05:03	2.126	€ 15,058
24/11/2023	12:05:03	600	€ 15,060
24/11/2023	12:05:03	710	€ 15,060
24/11/2023	12:05:08	1.215	€ 15,056
24/11/2023	12:05:28	1.341	€ 15,048
24/11/2023	12:05:39	2.999	€ 15,048
24/11/2023	12:07:41	694	€ 15,038
24/11/2023	12:11:38	1.205	€ 15,034
24/11/2023	12:12:23	186	€ 15,028
24/11/2023	12:12:23	600	€ 15,028
24/11/2023	12:12:23	769	€ 15,028
24/11/2023	12:12:23	1.046	€ 15,028
24/11/2023	12:12:23	1.239	€ 15,028
24/11/2023	12:12:41	349	€ 15,024
24/11/2023	12:12:41	476	€ 15,024
24/11/2023	12:12:41	826	€ 15,026
24/11/2023	12:13:00	659	€ 15,018
24/11/2023	12:14:11	347	€ 15,016
24/11/2023	12:14:11	730	€ 15,016
24/11/2023	12:14:55	704	€ 15,016

24/11/2023	12:16:01	407	€ 15,010
24/11/2023	12:16:01	494	€ 15,010
24/11/2023	12:16:01	837	€ 15,010
24/11/2023	12:17:23	877	€ 15,016
24/11/2023	12:18:29	801	€ 15,016
24/11/2023	12:22:29	46	€ 15,006
24/11/2023	12:22:29	1.312	€ 15,006
24/11/2023	12:23:18	2.351	€ 15,012
24/11/2023	12:23:21	1.520	€ 15,010
24/11/2023	12:31:17	218	€ 15,006
24/11/2023	12:31:17	590	€ 15,006
24/11/2023	12:33:16	590	€ 15,006
24/11/2023	12:33:16	600	€ 15,006
24/11/2023	12:33:16	1.226	€ 15,006
24/11/2023	12:36:13	684	€ 15,008
24/11/2023	12:36:49	50	€ 15,006
24/11/2023	12:36:49	110	€ 15,006
24/11/2023	12:37:44	187	€ 15,006
24/11/2023	12:37:44	600	€ 15,006
24/11/2023	12:40:49	1.014	€ 14,998
24/11/2023	12:42:16	918	€ 15,004
24/11/2023	12:43:59	275	€ 15,000
24/11/2023	12:46:08	200	€ 14,996
24/11/2023	12:47:32	1.245	€ 14,998
24/11/2023	12:48:16	441	€ 14,996
24/11/2023	12:48:16	600	€ 14,996
24/11/2023	12:48:16	57	€ 14,998
24/11/2023	12:48:16	180	€ 14,998
24/11/2023	12:48:16	500	€ 14,998
24/11/2023	12:48:16	600	€ 14,998
24/11/2023	12:49:24	28	€ 14,998
24/11/2023	12:52:13	50	€ 15,000
24/11/2023	12:52:13	186	€ 15,000
24/11/2023	12:52:13	248	€ 15,000
24/11/2023	12:52:13	1.150	€ 15,000
24/11/2023	12:52:13	1.696	€ 15,000
24/11/2023	12:52:13	2.133	€ 15,000
24/11/2023	12:54:30	1.306	€ 15,002
24/11/2023	12:55:29	748	€ 15,002
24/11/2023	12:56:24	1.209	€ 15,000
24/11/2023	12:56:24	1.587	€ 15,000
24/11/2023	12:57:17	180	€ 15,002
24/11/2023	12:57:17	186	€ 15,002
24/11/2023	12:57:17	573	€ 15,002
24/11/2023	13:00:07	192	€ 15,000
24/11/2023	13:00:07	1.572	€ 15,000
24/11/2023	13:03:01	1.023	€ 14,996

24/11/2023	13:03:01	1.500	€ 14,996
24/11/2023	13:07:23	306	€ 15,000
24/11/2023	13:07:23	407	€ 15,000
24/11/2023	13:07:23	600	€ 15,000
24/11/2023	13:07:37	180	€ 14,998
24/11/2023	13:07:37	232	€ 14,998
24/11/2023	13:07:37	441	€ 14,998
24/11/2023	13:07:37	763	€ 14,998
24/11/2023	13:08:17	2.349	€ 15,000
24/11/2023	13:08:18	264	€ 15,000
24/11/2023	13:08:18	645	€ 15,000
24/11/2023	13:17:04	709	€ 15,000
24/11/2023	13:17:34	1.787	€ 14,992
24/11/2023	13:17:54	56	€ 14,986
24/11/2023	13:17:57	115	€ 14,986
24/11/2023	13:18:05	180	€ 14,986
24/11/2023	13:18:05	566	€ 14,986
24/11/2023	13:18:05	1.015	€ 14,986
24/11/2023	13:19:33	50	€ 14,982
24/11/2023	13:19:33	66	€ 14,982
24/11/2023	13:19:33	300	€ 14,982
24/11/2023	13:19:33	500	€ 14,982
24/11/2023	13:19:33	636	€ 14,982
24/11/2023	13:20:44	600	€ 14,986
24/11/2023	13:20:48	619	€ 14,986
24/11/2023	13:20:48	667	€ 14,986
24/11/2023	13:21:39	326	€ 14,982
24/11/2023	13:21:39	867	€ 14,982
24/11/2023	13:22:15	156	€ 14,978
24/11/2023	13:22:15	156	€ 14,978
24/11/2023	13:22:15	299	€ 14,978
24/11/2023	13:22:15	494	€ 14,980
24/11/2023	13:22:15	600	€ 14,980
24/11/2023	13:23:22	184	€ 14,984
24/11/2023	13:23:22	325	€ 14,984
24/11/2023	13:23:22	600	€ 14,984
24/11/2023	13:23:22	819	€ 14,984
24/11/2023	13:23:24	498	€ 14,984
24/11/2023	13:23:24	686	€ 14,984
24/11/2023	13:28:03	814	€ 14,984
24/11/2023	13:30:46	634	€ 14,986
24/11/2023	13:32:48	285	€ 14,988
24/11/2023	13:34:36	186	€ 14,996
24/11/2023	13:34:36	325	€ 14,996
24/11/2023	13:34:36	341	€ 14,996
24/11/2023	13:35:25	1.687	€ 14,996
24/11/2023	13:43:07	200	€ 15,004

24/11/2023	13:43:07	660	€ 15,004
24/11/2023	13:46:10	470	€ 15,002
24/11/2023	13:46:10	1.304	€ 15,002
24/11/2023	13:46:45	1.565	€ 14,994
24/11/2023	13:47:01	90	€ 14,992
24/11/2023	13:47:01	1.118	€ 14,992
24/11/2023	13:52:01	695	€ 14,994
24/11/2023	13:53:26	753	€ 14,994
24/11/2023	13:53:39	1.005	€ 14,992
24/11/2023	13:53:48	1.242	€ 14,992
24/11/2023	13:55:33	186	€ 14,990
24/11/2023	13:55:33	300	€ 14,990
24/11/2023	13:55:33	830	€ 14,990
24/11/2023	13:55:58	1	€ 14,990
24/11/2023	13:55:59	33	€ 14,990
24/11/2023	13:56:00	1.562	€ 14,990
24/11/2023	13:59:55	1	€ 14,992
24/11/2023	13:59:55	6	€ 14,992
24/11/2023	13:59:55	82	€ 14,992
24/11/2023	14:00:33	1.500	€ 14,992
24/11/2023	14:01:05	811	€ 14,994
24/11/2023	14:01:05	957	€ 14,994
24/11/2023	14:01:55	1.299	€ 14,996
24/11/2023	14:03:00	814	€ 14,994
24/11/2023	14:04:46	186	€ 14,994
24/11/2023	14:04:55	2.006	€ 14,992
24/11/2023	14:04:55	173	€ 14,994
24/11/2023	14:04:55	186	€ 14,994
24/11/2023	14:04:55	325	€ 14,994
24/11/2023	14:05:29	1.300	€ 14,992
24/11/2023	14:06:08	669	€ 14,990
24/11/2023	14:06:08	805	€ 14,990
24/11/2023	14:06:58	721	€ 14,988
24/11/2023	14:08:24	225	€ 14,988
24/11/2023	14:08:24	325	€ 14,988
24/11/2023	14:08:24	500	€ 14,988
24/11/2023	14:08:24	787	€ 14,988
24/11/2023	14:08:24	1.049	€ 14,988
24/11/2023	14:08:56	725	€ 14,984
24/11/2023	14:11:59	600	€ 14,988
24/11/2023	14:12:37	300	€ 14,990
24/11/2023	14:12:37	428	€ 14,990
24/11/2023	14:12:38	20	€ 14,990
24/11/2023	14:12:42	186	€ 14,990
24/11/2023	14:12:46	186	€ 14,990
24/11/2023	14:12:48	1.383	€ 14,988
24/11/2023	14:12:48	1.568	€ 14,988

24/11/2023	14:12:48	186	€ 14,990
24/11/2023	14:13:13	62	€ 14,986
24/11/2023	14:14:05	600	€ 14,988
24/11/2023	14:14:11	186	€ 14,988
24/11/2023	14:14:11	685	€ 14,988
24/11/2023	14:15:07	214	€ 14,988
24/11/2023	14:15:21	2.514	€ 14,988
24/11/2023	14:15:40	707	€ 14,990
24/11/2023	14:17:29	180	€ 14,994
24/11/2023	14:17:29	341	€ 14,994
24/11/2023	14:17:29	393	€ 14,994
24/11/2023	14:18:22	180	€ 14,994
24/11/2023	14:18:22	186	€ 14,994
24/11/2023	14:18:22	299	€ 14,994
24/11/2023	14:19:00	414	€ 14,994
24/11/2023	14:19:00	1.512	€ 14,994
24/11/2023	14:19:00	1.907	€ 14,994
24/11/2023	14:19:28	926	€ 14,994
24/11/2023	14:20:21	1.032	€ 14,990
24/11/2023	14:20:56	600	€ 14,994
24/11/2023	14:21:23	151	€ 14,994
24/11/2023	14:21:23	186	€ 14,994
24/11/2023	14:21:23	505	€ 14,994
24/11/2023	14:21:23	600	€ 14,994
24/11/2023	14:22:29	165	€ 14,996
24/11/2023	14:23:07	13	€ 14,996
24/11/2023	14:24:10	50	€ 14,996
24/11/2023	14:24:17	600	€ 14,996
24/11/2023	14:24:17	915	€ 14,996
24/11/2023	14:24:18	142	€ 14,996
24/11/2023	14:24:18	686	€ 14,996
24/11/2023	14:25:05	186	€ 14,996
24/11/2023	14:25:05	441	€ 14,996
24/11/2023	14:25:05	441	€ 14,996
24/11/2023	14:25:05	2.050	€ 14,996
24/11/2023	14:26:10	463	€ 14,996
24/11/2023	14:26:10	853	€ 14,996
24/11/2023	14:26:57	107	€ 14,996
24/11/2023	14:26:57	180	€ 14,996
24/11/2023	14:26:57	186	€ 14,996
24/11/2023	14:26:57	303	€ 14,996
24/11/2023	14:26:57	414	€ 14,996
24/11/2023	14:26:57	500	€ 14,996
24/11/2023	14:27:47	442	€ 14,994
24/11/2023	14:27:47	944	€ 14,994
24/11/2023	14:27:59	461	€ 14,990
24/11/2023	14:29:02	2.000	€ 14,992

24/11/2023	14:30:43	150	€ 14,994
24/11/2023	14:30:43	303	€ 14,994
24/11/2023	14:30:43	600	€ 14,994
24/11/2023	14:30:43	712	€ 14,994
24/11/2023	14:31:18	3.140	€ 14,992
24/11/2023	14:32:13	1.717	€ 14,990
24/11/2023	14:33:01	477	€ 14,988
24/11/2023	14:33:01	600	€ 14,988
24/11/2023	14:33:26	469	€ 14,982
24/11/2023	14:33:26	739	€ 14,982
24/11/2023	14:33:29	119	€ 14,980
24/11/2023	14:33:29	336	€ 14,980
24/11/2023	14:33:29	1.541	€ 14,980
24/11/2023	14:34:25	409	€ 14,980
24/11/2023	14:34:25	441	€ 14,980
24/11/2023	14:34:25	600	€ 14,980
24/11/2023	14:35:18	1.683	€ 14,980
24/11/2023	14:35:19	876	€ 14,980
24/11/2023	14:36:29	112	€ 14,982
24/11/2023	14:36:35	1.418	€ 14,982
24/11/2023	14:36:46	51	€ 14,982
24/11/2023	14:36:46	496	€ 14,982
24/11/2023	14:37:10	1.758	€ 14,982
24/11/2023	14:38:09	186	€ 14,984
24/11/2023	14:38:13	186	€ 14,984
24/11/2023	14:38:13	580	€ 14,984
24/11/2023	14:38:26	50	€ 14,984
24/11/2023	14:38:26	186	€ 14,984
24/11/2023	14:38:32	186	€ 14,984
24/11/2023	14:39:06	310	€ 14,986
24/11/2023	14:39:06	688	€ 14,986
24/11/2023	14:39:40	63	€ 14,988
24/11/2023	14:40:18	144	€ 14,988
24/11/2023	14:40:18	180	€ 14,988
24/11/2023	14:40:18	180	€ 14,988
24/11/2023	14:40:18	186	€ 14,988
24/11/2023	14:40:18	300	€ 14,988
24/11/2023	14:40:18	441	€ 14,988
24/11/2023	14:40:18	441	€ 14,988
24/11/2023	14:40:18	500	€ 14,988
24/11/2023	14:40:18	694	€ 14,988
24/11/2023	14:40:18	936	€ 14,988
24/11/2023	14:40:18	1.209	€ 14,988
24/11/2023	14:40:53	2.053	€ 14,986
24/11/2023	14:41:46	29	€ 14,984
24/11/2023	14:41:46	772	€ 14,984
24/11/2023	14:41:58	30	€ 14,984

24/11/2023	14:41:58	600	€ 14,984
24/11/2023	14:41:58	1.298	€ 14,984
24/11/2023	14:42:08	162	€ 14,980
24/11/2023	14:42:49	724	€ 14,986
24/11/2023	14:43:41	675	€ 14,986
24/11/2023	14:43:42	1.040	€ 14,984
24/11/2023	14:43:46	420	€ 14,984
24/11/2023	14:44:18	11	€ 14,992
24/11/2023	14:44:18	868	€ 14,992
24/11/2023	14:44:50	62	€ 14,988
24/11/2023	14:45:08	670	€ 14,990
24/11/2023	14:46:15	266	€ 14,988
24/11/2023	14:46:42	300	€ 14,988
24/11/2023	14:46:42	341	€ 14,988
24/11/2023	14:46:42	441	€ 14,988
24/11/2023	14:46:42	2.324	€ 14,988
24/11/2023	14:47:06	814	€ 14,986
24/11/2023	14:48:54	624	€ 14,992
24/11/2023	14:48:54	679	€ 14,992
24/11/2023	14:48:54	687	€ 14,992
24/11/2023	14:49:09	760	€ 14,990
24/11/2023	14:50:45	712	€ 14,992
24/11/2023	14:52:01	300	€ 15,004
24/11/2023	14:52:01	531	€ 15,004
24/11/2023	14:52:50	600	€ 15,008
24/11/2023	14:53:59	152	€ 15,012
24/11/2023	14:54:41	1.063	€ 15,014
24/11/2023	14:54:47	1.357	€ 15,014
24/11/2023	14:54:47	1.774	€ 15,014
24/11/2023	14:54:54	1.223	€ 15,010
24/11/2023	14:55:38	679	€ 15,008
24/11/2023	14:56:17	149	€ 15,010
24/11/2023	14:56:17	600	€ 15,010
24/11/2023	14:57:17	180	€ 15,018
24/11/2023	14:57:17	339	€ 15,018
24/11/2023	14:57:17	500	€ 15,018
24/11/2023	14:57:17	700	€ 15,018
24/11/2023	14:57:17	735	€ 15,018
24/11/2023	14:57:19	480	€ 15,016
24/11/2023	14:57:19	550	€ 15,016
24/11/2023	14:57:19	880	€ 15,016
24/11/2023	15:00:20	1.345	€ 15,016
24/11/2023	15:02:02	70	€ 15,018
24/11/2023	15:02:25	6	€ 15,020
24/11/2023	15:02:25	219	€ 15,020
24/11/2023	15:02:25	806	€ 15,020
24/11/2023	15:02:25	950	€ 15,020

24/11/2023	15:02:26	180	€ 15,020
24/11/2023	15:02:28	180	€ 15,020
24/11/2023	15:02:44	180	€ 15,020
24/11/2023	15:02:45	2.918	€ 15,018
24/11/2023	15:03:48	394	€ 15,020
24/11/2023	15:03:48	2.633	€ 15,020
24/11/2023	15:04:01	1.109	€ 15,018
24/11/2023	15:04:46	973	€ 15,014
24/11/2023	15:06:02	341	€ 15,020
24/11/2023	15:06:02	341	€ 15,020
24/11/2023	15:06:18	301	€ 15,018
24/11/2023	15:06:18	1.848	€ 15,018
24/11/2023	15:06:47	1.444	€ 15,018
24/11/2023	15:09:01	1.129	€ 15,016
24/11/2023	15:09:26	300	€ 15,014
24/11/2023	15:09:26	410	€ 15,014
24/11/2023	15:09:26	713	€ 15,014
24/11/2023	15:10:15	573	€ 15,016
24/11/2023	15:10:15	1.154	€ 15,016
24/11/2023	15:13:38	432	€ 15,020
24/11/2023	15:13:53	180	€ 15,020
24/11/2023	15:13:53	1.585	€ 15,020
24/11/2023	15:13:57	2.000	€ 15,020
24/11/2023	15:14:12	238	€ 15,018
24/11/2023	15:14:12	1.610	€ 15,018
24/11/2023	15:15:07	376	€ 15,028
24/11/2023	15:15:07	393	€ 15,028
24/11/2023	15:15:16	40	€ 15,028
24/11/2023	15:15:16	300	€ 15,028
24/11/2023	15:15:16	498	€ 15,028
24/11/2023	15:15:17	247	€ 15,026
24/11/2023	15:15:20	237	€ 15,026
24/11/2023	15:15:20	2.600	€ 15,026
24/11/2023	15:15:25	786	€ 15,026
24/11/2023	15:15:57	474	€ 15,026
24/11/2023	15:16:41	186	€ 15,030
24/11/2023	15:16:41	1.073	€ 15,030
24/11/2023	15:17:23	1.500	€ 15,030
24/11/2023	15:17:37	427	€ 15,030
24/11/2023	15:17:42	936	€ 15,030
24/11/2023	15:18:00	914	€ 15,034
24/11/2023	15:18:10	1.264	€ 15,034
24/11/2023	15:19:23	62	€ 15,036
24/11/2023	15:19:23	2.512	€ 15,036
24/11/2023	15:20:05	1.145	€ 15,034
24/11/2023	15:20:57	1.029	€ 15,034
24/11/2023	15:22:12	1.332	€ 15,034

24/11/2023	15:24:20	866	€ 15,032
24/11/2023	15:25:02	232	€ 15,034
24/11/2023	15:25:02	1.476	€ 15,034
24/11/2023	15:25:16	866	€ 15,034
24/11/2023	15:25:31	3.059	€ 15,032
24/11/2023	15:25:31	543	€ 15,034
24/11/2023	15:25:31	600	€ 15,034
24/11/2023	15:26:27	721	€ 15,028
24/11/2023	15:26:43	719	€ 15,026
24/11/2023	15:27:31	180	€ 15,026
24/11/2023	15:27:31	500	€ 15,026
24/11/2023	15:27:31	1.508	€ 15,026
24/11/2023	15:27:31	2.150	€ 15,028
24/11/2023	15:28:31	538	€ 15,028
24/11/2023	15:28:36	1	€ 15,034
24/11/2023	15:28:36	14	€ 15,034
24/11/2023	15:28:36	193	€ 15,034
24/11/2023	15:28:36	323	€ 15,034
24/11/2023	15:28:36	325	€ 15,034
24/11/2023	15:28:36	656	€ 15,034
24/11/2023	15:28:36	908	€ 15,034
24/11/2023	15:28:37	180	€ 15,034
24/11/2023	15:28:37	180	€ 15,034
24/11/2023	15:28:38	180	€ 15,034
24/11/2023	15:28:38	180	€ 15,034
24/11/2023	15:28:39	180	€ 15,034
24/11/2023	15:28:40	110	€ 15,034
24/11/2023	15:28:51	1.628	€ 15,034
24/11/2023	15:29:35	1.394	€ 15,040
24/11/2023	15:29:47	325	€ 15,042
24/11/2023	15:29:47	600	€ 15,042
24/11/2023	15:29:51	600	€ 15,042
24/11/2023	15:30:00	100	€ 15,054
24/11/2023	15:30:07	1.828	€ 15,066
24/11/2023	15:30:08	1.133	€ 15,068
24/11/2023	15:30:08	6.800	€ 15,068
24/11/2023	15:30:14	1.334	€ 15,068
24/11/2023	15:30:28	511	€ 15,074
24/11/2023	15:30:28	1.124	€ 15,074
24/11/2023	15:30:40	230	€ 15,074
24/11/2023	15:30:40	474	€ 15,074
24/11/2023	15:30:40	1.161	€ 15,074
24/11/2023	15:30:53	600	€ 15,072
24/11/2023	15:30:53	954	€ 15,072
24/11/2023	15:30:53	1.311	€ 15,072
24/11/2023	15:30:53	10	€ 15,074
24/11/2023	15:30:53	90	€ 15,074

24/11/2023	15:30:53	1.061	€ 15,074
24/11/2023	15:31:00	174	€ 15,064
24/11/2023	15:31:00	433	€ 15,064
24/11/2023	15:31:00	568	€ 15,064
24/11/2023	15:31:00	1.176	€ 15,064
24/11/2023	15:31:52	72	€ 15,066
24/11/2023	15:31:52	600	€ 15,066
24/11/2023	15:31:52	691	€ 15,066
24/11/2023	15:32:00	752	€ 15,068
24/11/2023	15:32:27	782	€ 15,046
24/11/2023	15:32:39	962	€ 15,048
24/11/2023	15:32:53	1.102	€ 15,040
24/11/2023	15:33:44	405	€ 15,032
24/11/2023	15:33:44	600	€ 15,032
24/11/2023	15:33:44	1.991	€ 15,032
24/11/2023	15:34:36	179	€ 15,032
24/11/2023	15:34:36	1.762	€ 15,032
24/11/2023	15:35:02	600	€ 15,036
24/11/2023	15:35:02	1.213	€ 15,036
24/11/2023	15:35:07	724	€ 15,028
24/11/2023	15:35:53	22	€ 15,036
24/11/2023	15:35:53	351	€ 15,036
24/11/2023	15:35:53	2.084	€ 15,036
24/11/2023	15:36:14	1.760	€ 15,030
24/11/2023	15:36:55	346	€ 15,026
24/11/2023	15:36:55	1.174	€ 15,026
24/11/2023	15:37:29	72	€ 15,034
24/11/2023	15:37:29	325	€ 15,034
24/11/2023	15:37:29	341	€ 15,034
24/11/2023	15:37:33	2.828	€ 15,032
24/11/2023	15:38:07	38	€ 15,036
24/11/2023	15:38:34	34	€ 15,052
24/11/2023	15:38:34	267	€ 15,052
24/11/2023	15:38:34	742	€ 15,052
24/11/2023	15:38:55	680	€ 15,062
24/11/2023	15:39:04	34	€ 15,060
24/11/2023	15:39:04	1.128	€ 15,060
24/11/2023	15:39:13	3.131	€ 15,060
24/11/2023	15:39:34	227	€ 15,066
24/11/2023	15:39:34	475	€ 15,066
24/11/2023	15:40:01	341	€ 15,060
24/11/2023	15:40:06	1.500	€ 15,058
24/11/2023	15:40:18	485	€ 15,060
24/11/2023	15:41:00	2.552	€ 15,060
24/11/2023	15:41:00	85	€ 15,064
24/11/2023	15:41:00	90	€ 15,064
24/11/2023	15:41:00	325	€ 15,064

24/11/2023	15:41:00	341	€ 15,064
24/11/2023	15:41:00	600	€ 15,064
24/11/2023	15:41:21	350	€ 15,058
24/11/2023	15:41:27	820	€ 15,058
24/11/2023	15:41:40	62	€ 15,058
24/11/2023	15:41:40	600	€ 15,058
24/11/2023	15:41:40	705	€ 15,058
24/11/2023	15:42:32	1.929	€ 15,058
24/11/2023	15:42:49	600	€ 15,060
24/11/2023	15:42:49	1.199	€ 15,060
24/11/2023	15:43:17	626	€ 15,056
24/11/2023	15:43:27	1.964	€ 15,056
24/11/2023	15:44:22	666	€ 15,064
24/11/2023	15:44:24	762	€ 15,060
24/11/2023	15:44:57	102	€ 15,060
24/11/2023	15:45:30	13	€ 15,060
24/11/2023	15:45:42	2.656	€ 15,060
24/11/2023	15:45:52	851	€ 15,064
24/11/2023	15:45:52	1.533	€ 15,064
24/11/2023	15:46:01	678	€ 15,064
24/11/2023	15:46:26	147	€ 15,072
24/11/2023	15:46:26	754	€ 15,072
24/11/2023	15:46:32	180	€ 15,072
24/11/2023	15:46:32	262	€ 15,072
24/11/2023	15:46:32	332	€ 15,072
24/11/2023	15:46:34	1.676	€ 15,068
24/11/2023	15:46:34	1.191	€ 15,070
24/11/2023	15:46:57	485	€ 15,066
24/11/2023	15:46:57	600	€ 15,066
24/11/2023	15:47:11	1.013	€ 15,066
24/11/2023	15:47:34	600	€ 15,068
24/11/2023	15:47:34	680	€ 15,068
24/11/2023	15:48:48	8	€ 15,076
24/11/2023	15:48:59	90	€ 15,076
24/11/2023	15:49:00	1.291	€ 15,074
24/11/2023	15:49:00	1.510	€ 15,074
24/11/2023	15:49:02	172	€ 15,072
24/11/2023	15:49:02	2.047	€ 15,072
24/11/2023	15:49:05	1.356	€ 15,070
24/11/2023	15:49:26	1.730	€ 15,068
24/11/2023	15:50:10	1.545	€ 15,074
24/11/2023	15:50:32	761	€ 15,074
24/11/2023	15:50:47	1.515	€ 15,074
24/11/2023	15:51:07	1.075	€ 15,072
24/11/2023	15:51:13	782	€ 15,072
24/11/2023	15:51:56	600	€ 15,084
24/11/2023	15:51:56	950	€ 15,084

24/11/2023	15:52:12	600	€ 15,084
24/11/2023	15:52:12	865	€ 15,084
24/11/2023	15:52:22	1.078	€ 15,082
24/11/2023	15:52:22	2.000	€ 15,082
24/11/2023	15:53:00	1.541	€ 15,080
24/11/2023	15:53:46	475	€ 15,082
24/11/2023	15:53:54	504	€ 15,082
24/11/2023	15:53:59	1.046	€ 15,080
24/11/2023	15:54:25	1.455	€ 15,082
24/11/2023	15:54:25	1.594	€ 15,082
24/11/2023	15:54:40	60	€ 15,078
24/11/2023	15:55:00	602	€ 15,078
24/11/2023	15:55:00	1.001	€ 15,078
24/11/2023	15:55:05	1.163	€ 15,074
24/11/2023	15:55:42	302	€ 15,076
24/11/2023	15:55:57	176	€ 15,076
24/11/2023	15:55:57	3.103	€ 15,076
24/11/2023	15:56:17	930	€ 15,070
24/11/2023	15:56:44	1.385	€ 15,074
24/11/2023	15:57:28	1.517	€ 15,074
24/11/2023	15:58:23	600	€ 15,074
24/11/2023	15:58:23	1.891	€ 15,074
24/11/2023	15:59:02	528	€ 15,076
24/11/2023	15:59:02	678	€ 15,076
24/11/2023	15:59:26	1.820	€ 15,074
24/11/2023	16:00:00	130	€ 15,070
24/11/2023	16:00:00	600	€ 15,070
24/11/2023	16:00:50	887	€ 15,076
24/11/2023	16:00:59	50	€ 15,074
24/11/2023	16:01:10	1.000	€ 15,074
24/11/2023	16:01:39	719	€ 15,078
24/11/2023	16:01:42	600	€ 15,078
24/11/2023	16:01:42	669	€ 15,078
24/11/2023	16:01:42	706	€ 15,078
24/11/2023	16:01:42	1.605	€ 15,078
24/11/2023	16:01:56	1.174	€ 15,076
24/11/2023	16:03:14	477	€ 15,084
24/11/2023	16:03:20	4	€ 15,084
24/11/2023	16:03:20	340	€ 15,084
24/11/2023	16:03:30	1.518	€ 15,084
24/11/2023	16:03:32	67	€ 15,084
24/11/2023	16:03:32	600	€ 15,084
24/11/2023	16:03:40	1.362	€ 15,084
24/11/2023	16:03:44	1.752	€ 15,084
24/11/2023	16:04:01	841	€ 15,086
24/11/2023	16:04:10	600	€ 15,086
24/11/2023	16:04:10	640	€ 15,086

24/11/2023	16:04:28	20	€ 15,086
24/11/2023	16:04:31	600	€ 15,086
24/11/2023	16:04:47	1.312	€ 15,084
24/11/2023	16:05:03	763	€ 15,084
24/11/2023	16:05:40	50	€ 15,094
24/11/2023	16:05:40	186	€ 15,094
24/11/2023	16:06:02	922	€ 15,096
24/11/2023	16:06:04	201	€ 15,098
24/11/2023	16:06:04	767	€ 15,098
24/11/2023	16:06:06	100	€ 15,102
24/11/2023	16:06:06	282	€ 15,104
24/11/2023	16:06:06	356	€ 15,104
24/11/2023	16:06:06	100	€ 15,106
24/11/2023	16:06:06	180	€ 15,106
24/11/2023	16:06:06	600	€ 15,106
24/11/2023	16:06:06	656	€ 15,106
24/11/2023	16:06:06	1.900	€ 15,106
24/11/2023	16:06:06	3.883	€ 15,106
24/11/2023	16:06:07	180	€ 15,106
24/11/2023	16:06:07	472	€ 15,106
24/11/2023	16:06:07	600	€ 15,106
24/11/2023	16:06:07	656	€ 15,106
24/11/2023	16:06:07	836	€ 15,106
24/11/2023	16:06:07	960	€ 15,106
24/11/2023	16:06:09	180	€ 15,104
24/11/2023	16:06:09	750	€ 15,104
24/11/2023	16:06:09	902	€ 15,104
24/11/2023	16:06:10	180	€ 15,104
24/11/2023	16:06:10	524	€ 15,104
24/11/2023	16:06:10	600	€ 15,104
24/11/2023	16:06:19	30	€ 15,106
24/11/2023	16:06:19	700	€ 15,106
24/11/2023	16:06:22	373	€ 15,104
24/11/2023	16:06:22	783	€ 15,104
24/11/2023	16:06:32	1.421	€ 15,100
24/11/2023	16:06:32	1.507	€ 15,100
24/11/2023	16:06:35	900	€ 15,096
24/11/2023	16:06:40	1.538	€ 15,094
24/11/2023	16:07:13	485	€ 15,090
24/11/2023	16:07:18	1.320	€ 15,088
24/11/2023	16:07:50	280	€ 15,088
24/11/2023	16:07:50	600	€ 15,088
24/11/2023	16:08:21	116	€ 15,088
24/11/2023	16:08:21	1.039	€ 15,088
24/11/2023	16:08:27	710	€ 15,088
24/11/2023	16:09:25	1.116	€ 15,086
24/11/2023	16:09:51	2.434	€ 15,080

24/11/2023	16:10:03	1.471	€ 15,076
24/11/2023	16:10:07	1.106	€ 15,074
24/11/2023	16:11:15	451	€ 15,070
24/11/2023	16:11:15	600	€ 15,070
24/11/2023	16:11:57	504	€ 15,068
24/11/2023	16:12:00	278	€ 15,068
24/11/2023	16:12:11	600	€ 15,068
24/11/2023	16:12:11	1.058	€ 15,068
24/11/2023	16:12:40	844	€ 15,066
24/11/2023	16:13:22	1.267	€ 15,062
24/11/2023	16:14:21	600	€ 15,066
24/11/2023	16:14:21	680	€ 15,066
24/11/2023	16:14:21	1.733	€ 15,066
24/11/2023	16:14:28	203	€ 15,066
24/11/2023	16:14:28	600	€ 15,066
24/11/2023	16:14:28	615	€ 15,066
24/11/2023	16:14:28	1.303	€ 15,066
24/11/2023	16:16:04	17	€ 15,064
24/11/2023	16:16:04	775	€ 15,064
24/11/2023	16:16:04	1.325	€ 15,064
24/11/2023	16:16:24	710	€ 15,062
24/11/2023	16:16:39	1.189	€ 15,056
24/11/2023	16:16:58	1.327	€ 15,056
24/11/2023	16:17:19	2.252	€ 15,054
24/11/2023	16:17:25	746	€ 15,054
24/11/2023	16:17:56	299	€ 15,058
24/11/2023	16:17:56	600	€ 15,058
24/11/2023	16:19:47	603	€ 15,056
24/11/2023	16:20:00	1.159	€ 15,054
24/11/2023	16:20:05	1.182	€ 15,048
24/11/2023	16:20:54	420	€ 15,050
24/11/2023	16:20:54	600	€ 15,050
24/11/2023	16:21:17	1.044	€ 15,044
24/11/2023	16:21:22	1.218	€ 15,042
24/11/2023	16:22:33	28	€ 15,046
24/11/2023	16:22:33	57	€ 15,046
24/11/2023	16:22:33	479	€ 15,046
24/11/2023	16:22:33	483	€ 15,046
24/11/2023	16:23:01	765	€ 15,046
24/11/2023	16:24:50	975	€ 15,056
24/11/2023	16:24:57	284	€ 15,056
24/11/2023	16:25:48	186	€ 15,064
24/11/2023	16:25:48	235	€ 15,064
24/11/2023	16:25:48	273	€ 15,064
24/11/2023	16:25:52	1.407	€ 15,062
24/11/2023	16:25:52	1.667	€ 15,062
24/11/2023	16:25:52	45	€ 15,064

24/11/2023	16:25:52	50	€ 15,064
24/11/2023	16:25:52	284	€ 15,064
24/11/2023	16:26:02	788	€ 15,062
24/11/2023	16:26:22	598	€ 15,062
24/11/2023	16:26:54	300	€ 15,062
24/11/2023	16:27:00	1.479	€ 15,064
24/11/2023	16:27:14	35	€ 15,062
24/11/2023	16:27:14	600	€ 15,062
24/11/2023	16:27:14	674	€ 15,062
24/11/2023	16:27:43	1.047	€ 15,062
24/11/2023	16:28:47	1.146	€ 15,056
24/11/2023	16:29:20	902	€ 15,054
24/11/2023	16:29:26	186	€ 15,054
24/11/2023	16:29:28	180	€ 15,054
24/11/2023	16:29:29	180	€ 15,054
24/11/2023	16:29:34	180	€ 15,054
24/11/2023	16:29:34	186	€ 15,054
24/11/2023	16:29:34	304	€ 15,054
24/11/2023	16:29:45	671	€ 15,054
24/11/2023	16:29:58	600	€ 15,052
24/11/2023	16:29:58	2.572	€ 15,052
24/11/2023	16:30:13	170	€ 15,050
24/11/2023	16:30:13	620	€ 15,050
24/11/2023	16:30:27	777	€ 15,050
24/11/2023	16:31:25	414	€ 15,054
24/11/2023	16:31:25	2.160	€ 15,054
24/11/2023	16:31:48	984	€ 15,056
24/11/2023	16:31:50	647	€ 15,056
24/11/2023	16:32:07	1.066	€ 15,056
24/11/2023	16:32:42	180	€ 15,056
24/11/2023	16:32:42	186	€ 15,056
24/11/2023	16:32:42	290	€ 15,056
24/11/2023	16:32:42	600	€ 15,056
24/11/2023	16:32:42	763	€ 15,056
24/11/2023	16:32:58	805	€ 15,056
24/11/2023	16:34:02	50	€ 15,052
24/11/2023	16:34:02	300	€ 15,052
24/11/2023	16:34:02	310	€ 15,052
24/11/2023	16:34:06	1.000	€ 15,052
24/11/2023	16:34:09	1.820	€ 15,052
24/11/2023	16:34:28	1.344	€ 15,050
24/11/2023	16:34:48	733	€ 15,050
24/11/2023	16:35:01	772	€ 15,050
24/11/2023	16:36:07	186	€ 15,056
24/11/2023	16:36:09	740	€ 15,056
24/11/2023	16:36:22	414	€ 15,056
24/11/2023	16:36:33	2.333	€ 15,054

24/11/2023	16:36:43	500	€ 15,054
24/11/2023	16:36:47	15	€ 15,054
24/11/2023	16:36:53	728	€ 15,054
24/11/2023	16:37:08	1.628	€ 15,056
24/11/2023	16:37:37	819	€ 15,054
24/11/2023	16:37:37	1.266	€ 15,054
24/11/2023	16:38:27	1.908	€ 15,056
24/11/2023	16:39:00	1.701	€ 15,056
24/11/2023	16:39:35	186	€ 15,058
24/11/2023	16:39:35	187	€ 15,058
24/11/2023	16:39:35	498	€ 15,058
24/11/2023	16:39:35	515	€ 15,058
24/11/2023	16:39:35	600	€ 15,058
24/11/2023	16:39:35	631	€ 15,058
24/11/2023	16:41:07	1.065	€ 15,058
24/11/2023	16:41:26	2.008	€ 15,058
24/11/2023	16:41:30	1.314	€ 15,058
24/11/2023	16:41:32	583	€ 15,058
24/11/2023	16:41:32	600	€ 15,058
24/11/2023	16:41:48	701	€ 15,058
24/11/2023	16:41:49	1.106	€ 15,056
24/11/2023	16:42:51	117	€ 15,056
24/11/2023	16:42:57	186	€ 15,056
24/11/2023	16:42:57	552	€ 15,056
24/11/2023	16:42:57	2.028	€ 15,056
24/11/2023	16:44:22	22	€ 15,054
24/11/2023	16:44:22	180	€ 15,054
24/11/2023	16:44:22	186	€ 15,054
24/11/2023	16:44:22	419	€ 15,054
24/11/2023	16:44:22	441	€ 15,054
24/11/2023	16:44:22	441	€ 15,054
24/11/2023	16:44:22	600	€ 15,054
24/11/2023	16:44:22	656	€ 15,054
24/11/2023	16:44:22	968	€ 15,054
24/11/2023	16:45:07	787	€ 15,052
24/11/2023	16:45:36	180	€ 15,054
24/11/2023	16:45:36	186	€ 15,054
24/11/2023	16:45:41	180	€ 15,054
24/11/2023	16:45:41	186	€ 15,054
24/11/2023	16:45:47	180	€ 15,054
24/11/2023	16:45:47	186	€ 15,054
24/11/2023	16:45:47	313	€ 15,054
24/11/2023	16:45:50	623	€ 15,052
24/11/2023	16:45:50	2.412	€ 15,052
24/11/2023	16:46:28	176	€ 15,050
24/11/2023	16:46:28	837	€ 15,050
24/11/2023	16:46:35	500	€ 15,050

24/11/2023	16:46:36	298	€ 15,050
24/11/2023	16:46:36	600	€ 15,050
24/11/2023	16:47:37	150	€ 15,050
24/11/2023	16:48:13	1.745	€ 15,054
24/11/2023	16:48:20	180	€ 15,054
24/11/2023	16:48:20	203	€ 15,054
24/11/2023	16:48:20	600	€ 15,054
24/11/2023	16:48:20	600	€ 15,054
24/11/2023	16:48:20	2.426	€ 15,054
24/11/2023	16:49:54	3.079	€ 15,054
24/11/2023	16:50:20	180	€ 15,054
24/11/2023	16:50:20	703	€ 15,054
24/11/2023	16:50:20	722	€ 15,054
24/11/2023	16:50:20	786	€ 15,054
24/11/2023	16:50:20	1.771	€ 15,054
24/11/2023	16:51:05	199	€ 15,050
24/11/2023	16:52:19	16	€ 15,054
24/11/2023	16:52:19	49	€ 15,054
24/11/2023	16:52:19	656	€ 15,054
24/11/2023	16:52:19	900	€ 15,054
24/11/2023	16:52:19	1.614	€ 15,054
24/11/2023	16:52:26	340	€ 15,054
24/11/2023	16:52:26	364	€ 15,054
24/11/2023	16:52:47	341	€ 15,056
24/11/2023	16:52:56	679	€ 15,058
24/11/2023	16:53:04	662	€ 15,058
24/11/2023	16:53:06	969	€ 15,056
24/11/2023	16:53:09	904	€ 15,056
24/11/2023	16:53:43	1.239	€ 15,056
24/11/2023	16:53:43	2.000	€ 15,056
24/11/2023	16:53:44	936	€ 15,056
24/11/2023	16:54:02	71	€ 15,056
24/11/2023	16:54:27	25	€ 15,056
24/11/2023	16:54:44	701	€ 15,056
24/11/2023	16:55:10	305	€ 15,056
24/11/2023	16:55:10	706	€ 15,056
24/11/2023	16:55:21	9	€ 15,056
24/11/2023	16:55:21	328	€ 15,056
24/11/2023	16:55:21	351	€ 15,056
24/11/2023	16:55:33	186	€ 15,056
24/11/2023	16:55:33	212	€ 15,056
24/11/2023	16:55:33	307	€ 15,056
24/11/2023	16:55:40	2.232	€ 15,050
24/11/2023	16:55:40	3.031	€ 15,054
24/11/2023	16:56:39	788	€ 15,054
24/11/2023	16:56:40	833	€ 15,054
24/11/2023	16:57:55	779	€ 15,058

24/11/2023	16:57:55	793	€ 15,058
24/11/2023	16:57:55	1.438	€ 15,058
24/11/2023	16:57:57	91	€ 15,058
24/11/2023	16:58:01	927	€ 15,058
24/11/2023	16:58:10	1.242	€ 15,056
24/11/2023	16:58:28	1.611	€ 15,056
24/11/2023	16:59:02	204	€ 15,058
24/11/2023	16:59:04	300	€ 15,058
24/11/2023	16:59:34	1.397	€ 15,060
24/11/2023	17:00:10	186	€ 15,060
24/11/2023	17:00:10	559	€ 15,060
24/11/2023	17:00:10	703	€ 15,060
24/11/2023	17:00:10	919	€ 15,060
24/11/2023	17:00:10	1.039	€ 15,060
24/11/2023	17:00:53	725	€ 15,056
24/11/2023	17:00:53	1.007	€ 15,056
24/11/2023	17:00:53	1.040	€ 15,056
24/11/2023	17:01:35	2.010	€ 15,058
24/11/2023	17:01:50	775	€ 15,056
24/11/2023	17:02:45	700	€ 15,060
24/11/2023	17:02:57	160	€ 15,060
24/11/2023	17:02:57	558	€ 15,060
24/11/2023	17:03:09	717	€ 15,060
24/11/2023	17:03:17	25	€ 15,060
24/11/2023	17:03:17	314	€ 15,060
24/11/2023	17:03:17	365	€ 15,060
24/11/2023	17:03:53	162	€ 15,066
24/11/2023	17:03:53	594	€ 15,066
24/11/2023	17:03:53	777	€ 15,066
24/11/2023	17:03:53	1.682	€ 15,066
24/11/2023	17:04:14	364	€ 15,068
24/11/2023	17:04:15	2.113	€ 15,068
24/11/2023	17:05:07	743	€ 15,072
24/11/2023	17:05:17	672	€ 15,072
24/11/2023	17:05:40	667	€ 15,078
24/11/2023	17:05:58	703	€ 15,078
24/11/2023	17:06:05	14	€ 15,082
24/11/2023	17:06:09	186	€ 15,082
24/11/2023	17:06:09	989	€ 15,082
24/11/2023	17:06:27	186	€ 15,082
24/11/2023	17:06:27	239	€ 15,082
24/11/2023	17:06:27	612	€ 15,082
24/11/2023	17:06:27	919	€ 15,082
24/11/2023	17:06:32	1.240	€ 15,082
24/11/2023	17:06:33	476	€ 15,082
24/11/2023	17:07:04	329	€ 15,082
24/11/2023	17:07:04	336	€ 15,082

24/11/2023	17:07:16	100	€ 15,082
24/11/2023	17:07:16	186	€ 15,082
24/11/2023	17:07:16	405	€ 15,082
24/11/2023	17:07:50	1.502	€ 15,080
24/11/2023	17:07:50	1.773	€ 15,080
24/11/2023	17:07:50	186	€ 15,082
24/11/2023	17:07:50	209	€ 15,082
24/11/2023	17:07:50	372	€ 15,082
24/11/2023	17:07:50	609	€ 15,082
24/11/2023	17:07:50	1.002	€ 15,082
24/11/2023	17:08:20	1.176	€ 15,072
24/11/2023	17:08:23	1.117	€ 15,070
24/11/2023	17:09:13	260	€ 15,070
24/11/2023	17:09:13	828	€ 15,070
24/11/2023	17:09:14	428	€ 15,070
24/11/2023	17:10:13	1.181	€ 15,072
24/11/2023	17:10:13	1.826	€ 15,072
24/11/2023	17:10:13	600	€ 15,074
24/11/2023	17:10:13	613	€ 15,074
24/11/2023	17:10:34	375	€ 15,070
24/11/2023	17:10:34	1.040	€ 15,070
24/11/2023	17:10:34	1.402	€ 15,070
24/11/2023	17:11:01	110	€ 15,072
24/11/2023	17:11:01	299	€ 15,072
24/11/2023	17:11:01	361	€ 15,072
24/11/2023	17:11:01	550	€ 15,072
24/11/2023	17:11:03	726	€ 15,068
24/11/2023	17:11:40	617	€ 15,062
24/11/2023	17:12:18	1.362	€ 15,066
24/11/2023	17:12:27	725	€ 15,066
24/11/2023	17:12:37	7	€ 15,066
24/11/2023	17:12:37	719	€ 15,066
24/11/2023	17:12:44	186	€ 15,068
24/11/2023	17:12:44	306	€ 15,068
24/11/2023	17:12:52	45	€ 15,068
24/11/2023	17:12:52	186	€ 15,068
24/11/2023	17:12:52	341	€ 15,068
24/11/2023	17:13:01	186	€ 15,068
24/11/2023	17:13:01	199	€ 15,068
24/11/2023	17:13:01	303	€ 15,068
24/11/2023	17:13:27	300	€ 15,068
24/11/2023	17:13:27	600	€ 15,068
24/11/2023	17:13:27	1.060	€ 15,068
24/11/2023	17:13:28	150	€ 15,068
24/11/2023	17:13:45	2	€ 15,068
24/11/2023	17:13:45	187	€ 15,068
24/11/2023	17:13:45	334	€ 15,068

24/11/2023	17:13:45	435	€ 15,068
24/11/2023	17:13:45	1.059	€ 15,068
24/11/2023	17:13:45	1.126	€ 15,068
24/11/2023	17:14:03	130	€ 15,064
24/11/2023	17:14:03	200	€ 15,064
24/11/2023	17:14:17	160	€ 15,064
24/11/2023	17:14:17	600	€ 15,064
24/11/2023	17:14:17	904	€ 15,064
24/11/2023	17:14:17	1.110	€ 15,064
24/11/2023	17:14:30	724	€ 15,062
24/11/2023	17:15:06	826	€ 15,062
24/11/2023	17:15:06	1.892	€ 15,062
24/11/2023	17:16:30	912	€ 15,070
24/11/2023	17:16:48	180	€ 15,070
24/11/2023	17:16:48	186	€ 15,070
24/11/2023	17:16:48	970	€ 15,070
24/11/2023	17:17:02	180	€ 15,070
24/11/2023	17:17:02	219	€ 15,070
24/11/2023	17:17:02	779	€ 15,070
24/11/2023	17:17:02	2.127	€ 15,070
24/11/2023	17:17:41	53	€ 15,074
24/11/2023	17:17:41	60	€ 15,074
24/11/2023	17:17:41	73	€ 15,074
24/11/2023	17:17:41	150	€ 15,074
24/11/2023	17:17:41	940	€ 15,074
24/11/2023	17:17:41	990	€ 15,074
24/11/2023	17:17:49	113	€ 15,074
24/11/2023	17:17:49	557	€ 15,074
24/11/2023	17:17:50	1.314	€ 15,070
24/11/2023	17:18:16	379	€ 15,074
24/11/2023	17:18:16	959	€ 15,074
24/11/2023	17:18:25	46	€ 15,074
24/11/2023	17:18:25	664	€ 15,074
24/11/2023	17:18:27	446	€ 15,072
24/11/2023	17:18:27	2.526	€ 15,072
24/11/2023	17:19:21	11	€ 15,076
24/11/2023	17:19:21	863	€ 15,076
24/11/2023	17:19:27	684	€ 15,076
24/11/2023	17:19:34	705	€ 15,076
24/11/2023	17:19:42	738	€ 15,074
24/11/2023	17:19:42	2.910	€ 15,074
24/11/2023	17:20:07	710	€ 15,076
24/11/2023	17:20:19	1.158	€ 15,076
24/11/2023	17:20:30	1.538	€ 15,076
24/11/2023	17:20:43	838	€ 15,076
24/11/2023	17:21:05	125	€ 15,076
24/11/2023	17:21:05	542	€ 15,076

24/11/2023	17:21:05	600	€ 15,076
24/11/2023	17:21:05	968	€ 15,076
24/11/2023	17:21:18	750	€ 15,074
24/11/2023	17:21:38	200	€ 15,076
24/11/2023	17:21:42	160	€ 15,076
24/11/2023	17:22:15	376	€ 15,076
24/11/2023	17:22:38	506	€ 15,076
24/11/2023	17:22:38	2.559	€ 15,076
24/11/2023	17:22:50	1.112	€ 15,076
24/11/2023	17:22:54	1.001	€ 15,072
24/11/2023	17:22:54	2.058	€ 15,072
24/11/2023	17:22:54	1.257	€ 15,076
24/11/2023	17:23:37	359	€ 15,068
24/11/2023	17:23:38	376	€ 15,068
24/11/2023	17:24:03	391	€ 15,070
24/11/2023	17:24:03	779	€ 15,070
24/11/2023	17:24:03	1.356	€ 15,070
24/11/2023	17:24:50	600	€ 15,068
24/11/2023	17:24:50	767	€ 15,068
24/11/2023	17:24:50	1.345	€ 15,068
24/11/2023	17:24:55	511	€ 15,068
24/11/2023	17:24:55	600	€ 15,068
24/11/2023	17:25:17	1.615	€ 15,068
24/11/2023	17:25:56	1.475	€ 15,070
24/11/2023	17:25:56	2.241	€ 15,070
24/11/2023	17:26:19	186	€ 15,068
24/11/2023	17:26:19	825	€ 15,068
24/11/2023	17:26:19	999	€ 15,068
24/11/2023	17:26:46	829	€ 15,068
24/11/2023	17:27:02	1	€ 15,068
24/11/2023	17:27:02	50	€ 15,068
24/11/2023	17:27:02	64	€ 15,068
24/11/2023	17:27:02	180	€ 15,068
24/11/2023	17:27:02	1.736	€ 15,068
24/11/2023	17:27:39	719	€ 15,074
24/11/2023	17:28:05	997	€ 15,076
24/11/2023	17:28:13	550	€ 15,076
24/11/2023	17:28:13	921	€ 15,076
24/11/2023	17:28:15	373	€ 15,076
24/11/2023	17:28:15	555	€ 15,076
24/11/2023	17:28:18	621	€ 15,072
24/11/2023	17:28:18	2.129	€ 15,072
24/11/2023	17:28:18	749	€ 15,074
24/11/2023	17:28:49	787	€ 15,076
24/11/2023	17:28:54	666	€ 15,076
24/11/2023	17:29:00	786	€ 15,074
24/11/2023	17:29:12	85	€ 15,076

24/11/2023	17:29:12	963	€ 15,076
24/11/2023	17:29:22	680	€ 15,076
24/11/2023	17:29:33	1	€ 15,078
24/11/2023	17:29:33	968	€ 15,078
24/11/2023	17:29:44	752	€ 15,080
24/11/2023	17:29:49	100	€ 15,080
24/11/2023	17:29:49	349	€ 15,080
24/11/2023	17:29:49	807	€ 15,080

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Sito internet: www.eni.com