Eni: Report on the purchase of treasury shares during the period from November 21 to November 24, 2023
San Donato Milanese (Milan), 29 November 2023 – During the period from November 21 to November 24, 2023, Eni acquired on the Euronext Milan no. 4,199,456 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.9140 euro, for a total consideration of 62,630,664.71 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 21/11/2023 |
1,067,701 |
€ 14.9083 |
€ 15,917,606.82 |
| 22/11/2023 |
1,072,754 |
€ 14.8080 |
€ 15,885,341.23 |
| 23/11/2023 |
985,790 |
€ 14.9078 |
€ 14,695,960.16 |
| 24/11/2023 |
1,073,211 |
€ 15.0313 |
€ 16,131,756.50 |
| Total |
4,199,456 |
€ 14.9140 |
€ 62,630,664.71 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 46,483,454 shares (equal to 1.38% of the share capital) for a total consideration of 704,812,352.01 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 136,704,526 shares equal to 4.05% of the share capital.
Details of the daily transactions are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
|
| 21/11/2023 |
09:00:30 |
600 |
€ 14.920 |
|
| 21/11/2023 |
09:00:48 |
600 |
€ 14.918 |
|
| 21/11/2023 |
09:01:04 |
97 |
€ 14.918 |
|
| 21/11/2023 |
09:01:04 |
97 |
€ 14.920 |
|
| 21/11/2023 |
09:01:04 |
600 |
€ 14.920 |
|
| 21/11/2023 |
09:01:24 |
745 |
€ 14.920 |
|
| 21/11/2023 |
09:01:56 |
996 |
€ 14.932 |
|
| 21/11/2023 |
09:02:00 |
94 |
€ 14.930 |
|
| 21/11/2023 |
09:02:00 |
64 |
€ 14.932 |
|
| 21/11/2023 |
09:02:00 |
94 |
€ 14.932 |
|
| 21/11/2023 |
09:02:00 |
600 |
€ 14.932 |
|
| 21/11/2023 |
09:02:00 |
64 |
€ 14.934 |
|
| 21/11/2023 |
09:02:00 |
94 |
€ 14.934 |
|
| 21/11/2023 |
09:02:00 |
113 |
€ 14.934 |
|
| 21/11/2023 |
09:02:00 |
600 |
€ 14.934 |
|
| 21/11/2023 |
09:02:20 |
94 |
€ 14.934 |
|
| 21/11/2023 |
09:03:20 |
64 |
€ 14.956 |
|
| 21/11/2023 |
09:03:24 |
30 |
€ 14.960 |
|
| 21/11/2023 |
09:03:24 |
311 |
€ 14.960 |
|
| 21/11/2023 |
09:03:24 |
732 |
€ 14.960 |
|
| 21/11/2023 |
09:03:36 |
2,707 |
€ 14.962 |
|
| 21/11/2023 |
09:04:24 |
650 |
€ 14.958 |
|
| 21/11/2023 |
09:04:24 |
179 |
€ 14.960 |
|
| 21/11/2023 |
09:04:24 |
258 |
€ 14.960 |
|
| 21/11/2023 |
09:05:02 |
1,247 |
€ 14.960 |
|
| 21/11/2023 |
09:05:09 |
24 |
€ 14.956 |
|
| 21/11/2023 |
09:05:46 |
30 |
€ 14.970 |
|
| 21/11/2023 |
09:05:46 |
219 |
€ 14.970 |
|
| 21/11/2023 |
09:05:46 |
1,830 |
€ 14.970 |
|
| 21/11/2023 |
09:06:36 |
2,741 |
€ 14.972 |
|
| 21/11/2023 |
09:06:52 |
600 |
€ 14.966 |
|
| 21/11/2023 |
09:06:55 |
500 |
€ 14.966 |
|
| 21/11/2023 |
09:06:55 |
166 |
€ 14.972 |
|
| 21/11/2023 |
09:06:55 |
394 |
€ 14.972 |
|
| 21/11/2023 |
09:06:55 |
591 |
€ 14.972 |
|
| 21/11/2023 |
09:06:55 |
600 |
€ 14.972 |
|
| 21/11/2023 |
09:07:18 |
566 |
€ 14.972 |
|
| 21/11/2023 |
09:07:58 |
23 |
€ 14.984 |
|
| 21/11/2023 |
09:08:00 |
203 |
€ 14.984 |
|
| 21/11/2023 |
09:08:00 |
300 |
€ 14.984 |
|
| 21/11/2023 |
09:08:01 |
60 |
€ 14.984 |
|
| 21/11/2023 |
09:08:01 |
94 |
€ 14.984 |
|
| 21/11/2023 |
09:08:01 |
180 |
€ 14.984 |
|
| 21/11/2023 |
09:08:01 |
193 |
€ 14.984 |
|
| 21/11/2023 |
09:08:01 |
596 |
€ 14.984 |
| 21/11/2023 |
09:08:03 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:03 |
200 |
€ 14.984 |
| 21/11/2023 |
09:08:04 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:05 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:06 |
79 |
€ 14.984 |
| 21/11/2023 |
09:08:07 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:09 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:10 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:11 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:14 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:14 |
193 |
€ 14.984 |
| 21/11/2023 |
09:08:14 |
583 |
€ 14.984 |
| 21/11/2023 |
09:08:14 |
790 |
€ 14.984 |
| 21/11/2023 |
09:08:16 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:18 |
94 |
€ 14.984 |
| 21/11/2023 |
09:08:18 |
193 |
€ 14.984 |
| 21/11/2023 |
09:08:18 |
369 |
€ 14.984 |
| 21/11/2023 |
09:08:18 |
376 |
€ 14.984 |
| 21/11/2023 |
09:08:18 |
621 |
€ 14.984 |
| 21/11/2023 |
09:08:20 |
1,040 |
€ 14.978 |
| 21/11/2023 |
09:08:20 |
337 |
€ 14.980 |
| 21/11/2023 |
09:08:26 |
650 |
€ 14.976 |
| 21/11/2023 |
09:08:34 |
148 |
€ 14.972 |
| 21/11/2023 |
09:08:34 |
2,415 |
€ 14.972 |
| 21/11/2023 |
09:08:35 |
180 |
€ 14.970 |
| 21/11/2023 |
09:08:35 |
700 |
€ 14.970 |
| 21/11/2023 |
09:08:40 |
369 |
€ 14.970 |
| 21/11/2023 |
09:08:40 |
600 |
€ 14.970 |
| 21/11/2023 |
09:08:40 |
603 |
€ 14.970 |
| 21/11/2023 |
09:08:53 |
600 |
€ 14.970 |
| 21/11/2023 |
09:08:54 |
94 |
€ 14.970 |
| 21/11/2023 |
09:08:54 |
600 |
€ 14.970 |
| 21/11/2023 |
09:08:55 |
94 |
€ 14.970 |
| 21/11/2023 |
09:08:57 |
853 |
€ 14.966 |
| 21/11/2023 |
09:08:57 |
94 |
€ 14.968 |
| 21/11/2023 |
09:08:57 |
180 |
€ 14.968 |
| 21/11/2023 |
09:08:57 |
583 |
€ 14.968 |
| 21/11/2023 |
09:08:57 |
600 |
€ 14.968 |
| 21/11/2023 |
09:08:57 |
94 |
€ 14.970 |
| 21/11/2023 |
09:08:57 |
500 |
€ 14.970 |
| 21/11/2023 |
09:08:57 |
605 |
€ 14.970 |
| 21/11/2023 |
09:08:57 |
608 |
€ 14.970 |
| 21/11/2023 |
09:09:07 |
94 |
€ 14.960 |
| 21/11/2023 |
09:09:22 |
94 |
€ 14.960 |
| 21/11/2023 |
09:10:22 |
650 |
€ 14.956 |
| 21/11/2023 |
09:11:03 |
32 |
€ 14.968 |
| 21/11/2023 |
09:11:03 |
600 |
€ 14.968 |
| 21/11/2023 |
09:11:08 |
94 |
€ 14.968 |
| 21/11/2023 |
09:11:10 |
94 |
€ 14.968 |
| 21/11/2023 |
09:11:11 |
94 |
€ 14.968 |
| 21/11/2023 |
09:11:12 |
94 |
€ 14.968 |
| 21/11/2023 |
09:11:14 |
94 |
€ 14.968 |
| 21/11/2023 |
09:11:43 |
235 |
€ 14.968 |
| 21/11/2023 |
09:11:43 |
515 |
€ 14.968 |
| 21/11/2023 |
09:11:44 |
600 |
€ 14.968 |
| 21/11/2023 |
09:11:44 |
1,868 |
€ 14.968 |
| 21/11/2023 |
09:12:17 |
432 |
€ 14.968 |
| 21/11/2023 |
09:12:17 |
600 |
€ 14.968 |
| 21/11/2023 |
09:12:20 |
81 |
€ 14.968 |
| 21/11/2023 |
09:12:20 |
732 |
€ 14.968 |
| 21/11/2023 |
09:12:44 |
795 |
€ 14.964 |
| 21/11/2023 |
09:15:20 |
180 |
€ 14.954 |
| 21/11/2023 |
09:15:20 |
884 |
€ 14.954 |
| 21/11/2023 |
09:15:20 |
1,055 |
€ 14.954 |
| 21/11/2023 |
09:15:24 |
313 |
€ 14.948 |
| 21/11/2023 |
09:15:24 |
369 |
€ 14.948 |
| 21/11/2023 |
09:16:08 |
216 |
€ 14.944 |
| 21/11/2023 |
09:16:08 |
753 |
€ 14.944 |
| 21/11/2023 |
09:16:45 |
1,033 |
€ 14.938 |
| 21/11/2023 |
09:17:44 |
180 |
€ 14.934 |
| 21/11/2023 |
09:18:08 |
332 |
€ 14.936 |
| 21/11/2023 |
09:18:08 |
1,000 |
€ 14.936 |
| 21/11/2023 |
09:18:18 |
180 |
€ 14.936 |
| 21/11/2023 |
09:18:18 |
496 |
€ 14.936 |
| 21/11/2023 |
09:18:18 |
630 |
€ 14.936 |
| 21/11/2023 |
09:18:33 |
30 |
€ 14.938 |
| 21/11/2023 |
09:18:46 |
109 |
€ 14.938 |
| 21/11/2023 |
09:19:12 |
338 |
€ 14.940 |
| 21/11/2023 |
09:20:03 |
40 |
€ 14.936 |
| 21/11/2023 |
09:20:08 |
500 |
€ 14.938 |
| 21/11/2023 |
09:20:08 |
663 |
€ 14.938 |
| 21/11/2023 |
09:20:11 |
180 |
€ 14.938 |
| 21/11/2023 |
09:20:11 |
500 |
€ 14.938 |
| 21/11/2023 |
09:20:11 |
665 |
€ 14.938 |
| 21/11/2023 |
09:20:13 |
74 |
€ 14.938 |
| 21/11/2023 |
09:20:13 |
500 |
€ 14.938 |
| 21/11/2023 |
09:20:13 |
667 |
€ 14.938 |
| 21/11/2023 |
09:20:14 |
30 |
€ 14.936 |
| 21/11/2023 |
09:20:32 |
250 |
€ 14.936 |
| 21/11/2023 |
09:20:39 |
587 |
€ 14.936 |
| 21/11/2023 |
09:20:39 |
812 |
€ 14.936 |
| 21/11/2023 |
09:20:43 |
432 |
€ 14.936 |
| 21/11/2023 |
09:20:43 |
600 |
€ 14.936 |
| 21/11/2023 |
09:21:08 |
718 |
€ 14.940 |
| 21/11/2023 |
09:21:32 |
792 |
€ 14.940 |
| 21/11/2023 |
09:22:10 |
2,229 |
€ 14.940 |
| 21/11/2023 |
09:23:32 |
122 |
€ 14.948 |
| 21/11/2023 |
09:23:32 |
600 |
€ 14.948 |
| 21/11/2023 |
09:23:32 |
712 |
€ 14.948 |
| 21/11/2023 |
09:23:37 |
930 |
€ 14.944 |
| 21/11/2023 |
09:23:38 |
94 |
€ 14.942 |
| 21/11/2023 |
09:23:41 |
94 |
€ 14.942 |
| 21/11/2023 |
09:24:02 |
94 |
€ 14.946 |
| 21/11/2023 |
09:24:02 |
322 |
€ 14.946 |
| 21/11/2023 |
09:24:02 |
604 |
€ 14.946 |
| 21/11/2023 |
09:24:02 |
834 |
€ 14.946 |
| 21/11/2023 |
09:24:02 |
1,592 |
€ 14.946 |
| 21/11/2023 |
09:24:06 |
110 |
€ 14.940 |
| 21/11/2023 |
09:24:06 |
634 |
€ 14.940 |
| 21/11/2023 |
09:24:41 |
1,151 |
€ 14.942 |
| 21/11/2023 |
09:25:01 |
115 |
€ 14.940 |
| 21/11/2023 |
09:25:01 |
923 |
€ 14.940 |
| 21/11/2023 |
09:26:13 |
1,327 |
€ 14.928 |
| 21/11/2023 |
09:28:33 |
284 |
€ 14.932 |
| 21/11/2023 |
09:29:06 |
684 |
€ 14.932 |
| 21/11/2023 |
09:29:06 |
1,181 |
€ 14.932 |
| 21/11/2023 |
09:31:12 |
94 |
€ 14.942 |
| 21/11/2023 |
09:31:12 |
322 |
€ 14.942 |
| 21/11/2023 |
09:31:12 |
422 |
€ 14.942 |
| 21/11/2023 |
09:31:44 |
621 |
€ 14.946 |
| 21/11/2023 |
09:31:45 |
636 |
€ 14.946 |
| 21/11/2023 |
09:31:47 |
604 |
€ 14.946 |
| 21/11/2023 |
09:32:02 |
64 |
€ 14.944 |
| 21/11/2023 |
09:32:02 |
94 |
€ 14.944 |
| 21/11/2023 |
09:32:02 |
210 |
€ 14.944 |
| 21/11/2023 |
09:32:02 |
510 |
€ 14.944 |
| 21/11/2023 |
09:32:09 |
322 |
€ 14.944 |
| 21/11/2023 |
09:32:09 |
589 |
€ 14.944 |
| 21/11/2023 |
09:32:11 |
180 |
€ 14.944 |
| 21/11/2023 |
09:32:22 |
1,025 |
€ 14.940 |
| 21/11/2023 |
09:32:23 |
719 |
€ 14.938 |
| 21/11/2023 |
09:32:25 |
19 |
€ 14.944 |
| 21/11/2023 |
09:32:25 |
322 |
€ 14.944 |
| 21/11/2023 |
09:32:25 |
598 |
€ 14.944 |
| 21/11/2023 |
09:32:32 |
61 |
€ 14.938 |
| 21/11/2023 |
09:32:53 |
1,975 |
€ 14.938 |
| 21/11/2023 |
09:33:21 |
1,096 |
€ 14.928 |
| 21/11/2023 |
09:34:05 |
703 |
€ 14.934 |
| 21/11/2023 |
09:35:21 |
38 |
€ 14.930 |
| 21/11/2023 |
09:35:21 |
337 |
€ 14.930 |
| 21/11/2023 |
09:35:21 |
496 |
€ 14.930 |
| 21/11/2023 |
09:35:21 |
500 |
€ 14.930 |
| 21/11/2023 |
09:35:53 |
191 |
€ 14.936 |
| 21/11/2023 |
09:35:53 |
871 |
€ 14.936 |
| 21/11/2023 |
09:36:05 |
1,188 |
€ 14.932 |
| 21/11/2023 |
09:36:05 |
1,890 |
€ 14.932 |
| 21/11/2023 |
09:36:17 |
1,159 |
€ 14.932 |
| 21/11/2023 |
09:37:01 |
180 |
€ 14.930 |
| 21/11/2023 |
09:37:01 |
348 |
€ 14.930 |
| 21/11/2023 |
09:37:01 |
487 |
€ 14.930 |
| 21/11/2023 |
09:37:01 |
600 |
€ 14.930 |
| 21/11/2023 |
09:37:01 |
789 |
€ 14.932 |
| 21/11/2023 |
09:37:58 |
180 |
€ 14.930 |
| 21/11/2023 |
09:37:58 |
217 |
€ 14.930 |
| 21/11/2023 |
09:37:58 |
871 |
€ 14.930 |
| 21/11/2023 |
09:38:32 |
1,647 |
€ 14.932 |
| 21/11/2023 |
09:38:40 |
27 |
€ 14.932 |
| 21/11/2023 |
09:38:40 |
265 |
€ 14.932 |
| 21/11/2023 |
09:39:04 |
1,133 |
€ 14.932 |
| 21/11/2023 |
09:39:37 |
1,255 |
€ 14.928 |
| 21/11/2023 |
09:39:54 |
374 |
€ 14.924 |
| 21/11/2023 |
09:40:21 |
738 |
€ 14.922 |
| 21/11/2023 |
09:40:21 |
1,013 |
€ 14.922 |
| 21/11/2023 |
09:40:21 |
1,071 |
€ 14.922 |
| 21/11/2023 |
09:40:38 |
1,218 |
€ 14.910 |
| 21/11/2023 |
09:41:53 |
224 |
€ 14.910 |
| 21/11/2023 |
09:41:53 |
2,044 |
€ 14.910 |
| 21/11/2023 |
09:41:56 |
1,091 |
€ 14.908 |
| 21/11/2023 |
09:42:20 |
799 |
€ 14.908 |
| 21/11/2023 |
09:42:25 |
1,280 |
€ 14.906 |
| 21/11/2023 |
09:42:35 |
784 |
€ 14.898 |
| 21/11/2023 |
09:44:26 |
403 |
€ 14.896 |
| 21/11/2023 |
09:44:26 |
681 |
€ 14.896 |
| 21/11/2023 |
09:46:05 |
94 |
€ 14.906 |
| 21/11/2023 |
09:46:05 |
337 |
€ 14.906 |
| 21/11/2023 |
09:46:05 |
369 |
€ 14.906 |
| 21/11/2023 |
09:46:16 |
336 |
€ 14.904 |
| 21/11/2023 |
09:46:16 |
337 |
€ 14.904 |
| 21/11/2023 |
09:46:53 |
94 |
€ 14.908 |
| 21/11/2023 |
09:47:15 |
144 |
€ 14.906 |
| 21/11/2023 |
09:47:27 |
180 |
€ 14.910 |
| 21/11/2023 |
09:47:27 |
500 |
€ 14.910 |
| 21/11/2023 |
09:48:00 |
370 |
€ 14.910 |
| 21/11/2023 |
09:48:00 |
419 |
€ 14.910 |
| 21/11/2023 |
09:48:00 |
671 |
€ 14.910 |
| 21/11/2023 |
09:48:08 |
380 |
€ 14.906 |
| 21/11/2023 |
09:48:11 |
292 |
€ 14.906 |
| 21/11/2023 |
09:48:21 |
89 |
€ 14.904 |
| 21/11/2023 |
09:48:21 |
224 |
€ 14.904 |
| 21/11/2023 |
09:48:21 |
744 |
€ 14.904 |
| 21/11/2023 |
09:49:02 |
691 |
€ 14.902 |
| 21/11/2023 |
09:49:06 |
180 |
€ 14.902 |
| 21/11/2023 |
09:49:44 |
600 |
€ 14.902 |
| 21/11/2023 |
09:49:44 |
672 |
€ 14.902 |
| 21/11/2023 |
09:49:53 |
600 |
€ 14.902 |
| 21/11/2023 |
09:50:25 |
3,129 |
€ 14.906 |
| 21/11/2023 |
09:51:49 |
200 |
€ 14.916 |
| 21/11/2023 |
09:51:49 |
525 |
€ 14.916 |
| 21/11/2023 |
09:51:49 |
767 |
€ 14.916 |
| 21/11/2023 |
09:52:04 |
1,080 |
€ 14.914 |
| 21/11/2023 |
09:52:16 |
94 |
€ 14.912 |
| 21/11/2023 |
09:52:16 |
293 |
€ 14.912 |
| 21/11/2023 |
09:52:16 |
433 |
€ 14.912 |
| 21/11/2023 |
09:53:35 |
765 |
€ 14.918 |
| 21/11/2023 |
09:57:35 |
333 |
€ 14.914 |
| 21/11/2023 |
09:57:35 |
1,361 |
€ 14.914 |
| 21/11/2023 |
09:58:27 |
756 |
€ 14.906 |
| 21/11/2023 |
09:58:27 |
884 |
€ 14.908 |
| 21/11/2023 |
09:58:39 |
304 |
€ 14.904 |
| 21/11/2023 |
09:59:23 |
1,029 |
€ 14.904 |
| 21/11/2023 |
10:02:52 |
728 |
€ 14.908 |
| 21/11/2023 |
10:03:37 |
420 |
€ 14.908 |
| 21/11/2023 |
10:05:48 |
1,406 |
€ 14.912 |
| 21/11/2023 |
10:06:17 |
2,200 |
€ 14.908 |
| 21/11/2023 |
10:07:05 |
1,703 |
€ 14.910 |
| 21/11/2023 |
10:08:05 |
851 |
€ 14.908 |
| 21/11/2023 |
10:12:59 |
111 |
€ 14.896 |
| 21/11/2023 |
10:12:59 |
322 |
€ 14.896 |
| 21/11/2023 |
10:12:59 |
337 |
€ 14.896 |
| 21/11/2023 |
10:13:05 |
2,057 |
€ 14.894 |
| 21/11/2023 |
10:13:20 |
451 |
€ 14.894 |
| 21/11/2023 |
10:13:20 |
508 |
€ 14.894 |
| 21/11/2023 |
10:13:56 |
410 |
€ 14.886 |
| 21/11/2023 |
10:13:56 |
1,218 |
€ 14.886 |
| 21/11/2023 |
10:13:58 |
707 |
€ 14.886 |
| 21/11/2023 |
10:19:35 |
1,547 |
€ 14.912 |
| 21/11/2023 |
10:22:13 |
576 |
€ 14.926 |
| 21/11/2023 |
10:22:13 |
976 |
€ 14.926 |
| 21/11/2023 |
10:23:20 |
367 |
€ 14.934 |
| 21/11/2023 |
10:23:32 |
1,020 |
€ 14.934 |
| 21/11/2023 |
10:23:42 |
400 |
€ 14.936 |
| 21/11/2023 |
10:23:42 |
1,100 |
€ 14.936 |
| 21/11/2023 |
10:24:35 |
3 |
€ 14.936 |
| 21/11/2023 |
10:32:35 |
240 |
€ 14.936 |
| 21/11/2023 |
10:32:35 |
1,640 |
€ 14.936 |
| 21/11/2023 |
10:39:58 |
1,875 |
€ 14.940 |
| 21/11/2023 |
10:41:29 |
718 |
€ 14.946 |
| 21/11/2023 |
10:41:50 |
259 |
€ 14.942 |
| 21/11/2023 |
10:41:50 |
600 |
€ 14.942 |
| 21/11/2023 |
10:43:11 |
897 |
€ 14.944 |
| 21/11/2023 |
10:43:49 |
848 |
€ 14.936 |
| 21/11/2023 |
10:46:39 |
1,109 |
€ 14.932 |
| 21/11/2023 |
10:47:24 |
83 |
€ 14.922 |
| 21/11/2023 |
10:47:51 |
550 |
€ 14.922 |
| 21/11/2023 |
10:50:58 |
400 |
€ 14.924 |
| 21/11/2023 |
10:52:36 |
580 |
€ 14.922 |
| 21/11/2023 |
10:52:36 |
2,054 |
€ 14.922 |
| 21/11/2023 |
10:53:19 |
493 |
€ 14.914 |
| 21/11/2023 |
10:53:19 |
1,052 |
€ 14.916 |
| 21/11/2023 |
10:54:12 |
979 |
€ 14.914 |
| 21/11/2023 |
10:54:58 |
792 |
€ 14.910 |
| 21/11/2023 |
10:56:10 |
1,826 |
€ 14.902 |
| 21/11/2023 |
10:56:48 |
556 |
€ 14.906 |
| 21/11/2023 |
10:56:48 |
729 |
€ 14.906 |
| 21/11/2023 |
10:57:01 |
2,121 |
€ 14.898 |
| 21/11/2023 |
10:58:14 |
29 |
€ 14.900 |
| 21/11/2023 |
10:58:14 |
1,386 |
€ 14.900 |
| 21/11/2023 |
11:00:00 |
23 |
€ 14.894 |
| 21/11/2023 |
11:00:00 |
393 |
€ 14.894 |
| 21/11/2023 |
11:00:00 |
1,151 |
€ 14.894 |
| 21/11/2023 |
11:00:29 |
56 |
€ 14.894 |
| 21/11/2023 |
11:00:36 |
626 |
€ 14.894 |
| 21/11/2023 |
11:00:36 |
843 |
€ 14.894 |
| 21/11/2023 |
11:01:19 |
667 |
€ 14.892 |
| 21/11/2023 |
11:01:19 |
896 |
€ 14.892 |
| 21/11/2023 |
11:01:23 |
1,060 |
€ 14.886 |
| 21/11/2023 |
11:01:23 |
2,979 |
€ 14.886 |
| 21/11/2023 |
11:01:24 |
253 |
€ 14.884 |
| 21/11/2023 |
11:01:24 |
660 |
€ 14.884 |
| 21/11/2023 |
11:01:39 |
312 |
€ 14.888 |
| 21/11/2023 |
11:02:53 |
100 |
€ 14.892 |
| 21/11/2023 |
11:02:53 |
800 |
€ 14.892 |
| 21/11/2023 |
11:03:01 |
180 |
€ 14.892 |
| 21/11/2023 |
11:03:13 |
180 |
€ 14.892 |
| 21/11/2023 |
11:03:13 |
402 |
€ 14.892 |
| 21/11/2023 |
11:03:13 |
672 |
€ 14.892 |
| 21/11/2023 |
11:03:13 |
873 |
€ 14.892 |
| 21/11/2023 |
11:03:31 |
3,296 |
€ 14.890 |
| 21/11/2023 |
11:05:12 |
180 |
€ 14.892 |
| 21/11/2023 |
11:05:12 |
500 |
€ 14.892 |
| 21/11/2023 |
11:05:12 |
700 |
€ 14.892 |
| 21/11/2023 |
11:05:12 |
338 |
€ 14.894 |
| 21/11/2023 |
11:05:12 |
600 |
€ 14.894 |
| 21/11/2023 |
11:06:10 |
180 |
€ 14.888 |
| 21/11/2023 |
11:06:10 |
259 |
€ 14.888 |
| 21/11/2023 |
11:06:10 |
500 |
€ 14.888 |
| 21/11/2023 |
11:06:27 |
19 |
€ 14.886 |
| 21/11/2023 |
11:06:27 |
750 |
€ 14.886 |
| 21/11/2023 |
11:06:58 |
826 |
€ 14.884 |
| 21/11/2023 |
11:07:08 |
274 |
€ 14.884 |
| 21/11/2023 |
11:07:08 |
552 |
€ 14.884 |
| 21/11/2023 |
11:07:08 |
2,226 |
€ 14.884 |
| 21/11/2023 |
11:07:45 |
1,107 |
€ 14.884 |
| 21/11/2023 |
11:08:52 |
700 |
€ 14.886 |
| 21/11/2023 |
11:09:12 |
491 |
€ 14.880 |
| 21/11/2023 |
11:09:12 |
500 |
€ 14.880 |
| 21/11/2023 |
11:09:25 |
200 |
€ 14.880 |
| 21/11/2023 |
11:09:40 |
500 |
€ 14.880 |
| 21/11/2023 |
11:12:14 |
422 |
€ 14.892 |
| 21/11/2023 |
11:12:14 |
600 |
€ 14.892 |
| 21/11/2023 |
11:12:14 |
1,043 |
€ 14.892 |
| 21/11/2023 |
11:12:41 |
94 |
€ 14.898 |
| 21/11/2023 |
11:12:41 |
300 |
€ 14.898 |
| 21/11/2023 |
11:12:41 |
583 |
€ 14.898 |
| 21/11/2023 |
11:12:51 |
939 |
€ 14.894 |
| 21/11/2023 |
11:14:47 |
293 |
€ 14.890 |
| 21/11/2023 |
11:14:47 |
369 |
€ 14.892 |
| 21/11/2023 |
11:14:47 |
904 |
€ 14.892 |
| 21/11/2023 |
11:14:52 |
101 |
€ 14.890 |
| 21/11/2023 |
11:14:52 |
600 |
€ 14.890 |
| 21/11/2023 |
11:15:19 |
1,530 |
€ 14.890 |
| 21/11/2023 |
11:15:30 |
300 |
€ 14.890 |
| 21/11/2023 |
11:17:12 |
31 |
€ 14.900 |
| 21/11/2023 |
11:17:12 |
491 |
€ 14.900 |
| 21/11/2023 |
11:18:01 |
430 |
€ 14.904 |
| 21/11/2023 |
11:18:06 |
893 |
€ 14.906 |
| 21/11/2023 |
11:18:09 |
824 |
€ 14.906 |
| 21/11/2023 |
11:18:10 |
143 |
€ 14.906 |
| 21/11/2023 |
11:18:10 |
288 |
€ 14.906 |
| 21/11/2023 |
11:18:10 |
457 |
€ 14.906 |
| 21/11/2023 |
11:18:38 |
1,135 |
€ 14.904 |
| 21/11/2023 |
11:18:41 |
2,159 |
€ 14.904 |
| 21/11/2023 |
11:19:54 |
1,453 |
€ 14.906 |
| 21/11/2023 |
11:20:42 |
77 |
€ 14.906 |
| 21/11/2023 |
11:20:42 |
337 |
€ 14.906 |
| 21/11/2023 |
11:20:42 |
600 |
€ 14.906 |
| 21/11/2023 |
11:22:13 |
724 |
€ 14.908 |
| 21/11/2023 |
11:24:35 |
203 |
€ 14.910 |
| 21/11/2023 |
11:24:35 |
600 |
€ 14.910 |
| 21/11/2023 |
11:26:11 |
1,023 |
€ 14.902 |
| 21/11/2023 |
11:26:46 |
100 |
€ 14.904 |
| 21/11/2023 |
11:26:58 |
500 |
€ 14.904 |
| 21/11/2023 |
11:29:02 |
985 |
€ 14.906 |
| 21/11/2023 |
11:32:36 |
483 |
€ 14.912 |
| 21/11/2023 |
11:33:44 |
2,837 |
€ 14.918 |
| 21/11/2023 |
11:34:01 |
140 |
€ 14.920 |
| 21/11/2023 |
11:35:33 |
166 |
€ 14.914 |
| 21/11/2023 |
11:35:33 |
287 |
€ 14.914 |
| 21/11/2023 |
11:35:33 |
2,600 |
€ 14.914 |
| 21/11/2023 |
11:36:08 |
1,566 |
€ 14.912 |
| 21/11/2023 |
11:37:00 |
1,793 |
€ 14.912 |
| 21/11/2023 |
11:40:18 |
427 |
€ 14.900 |
| 21/11/2023 |
11:40:18 |
550 |
€ 14.900 |
| 21/11/2023 |
11:42:46 |
1,662 |
€ 14.900 |
| 21/11/2023 |
11:44:55 |
1,633 |
€ 14.904 |
| 21/11/2023 |
11:46:05 |
441 |
€ 14.906 |
| 21/11/2023 |
11:46:49 |
175 |
€ 14.902 |
| 21/11/2023 |
11:46:49 |
175 |
€ 14.902 |
| 21/11/2023 |
11:46:53 |
483 |
€ 14.902 |
| 21/11/2023 |
11:47:03 |
1,333 |
€ 14.902 |
| 21/11/2023 |
11:48:35 |
1,035 |
€ 14.900 |
| 21/11/2023 |
11:51:21 |
259 |
€ 14.894 |
| 21/11/2023 |
11:51:21 |
1,349 |
€ 14.894 |
| 21/11/2023 |
11:51:26 |
693 |
€ 14.894 |
| 21/11/2023 |
11:53:32 |
3,323 |
€ 14.888 |
| 21/11/2023 |
11:53:57 |
2,789 |
€ 14.888 |
| 21/11/2023 |
11:55:16 |
2,830 |
€ 14.890 |
| 21/11/2023 |
11:56:19 |
203 |
€ 14.892 |
| 21/11/2023 |
11:56:19 |
533 |
€ 14.892 |
| 21/11/2023 |
11:56:19 |
1,682 |
€ 14.892 |
| 21/11/2023 |
12:02:36 |
1,263 |
€ 14.894 |
| 21/11/2023 |
12:03:17 |
952 |
€ 14.894 |
| 21/11/2023 |
12:03:34 |
719 |
€ 14.890 |
| 21/11/2023 |
12:04:55 |
1,381 |
€ 14.890 |
| 21/11/2023 |
12:06:56 |
180 |
€ 14.878 |
| 21/11/2023 |
12:06:56 |
672 |
€ 14.878 |
| 21/11/2023 |
12:06:56 |
2,063 |
€ 14.878 |
| 21/11/2023 |
12:06:56 |
180 |
€ 14.880 |
| 21/11/2023 |
12:06:56 |
322 |
€ 14.880 |
| 21/11/2023 |
12:06:56 |
337 |
€ 14.880 |
| 21/11/2023 |
12:07:04 |
366 |
€ 14.876 |
| 21/11/2023 |
12:07:06 |
577 |
€ 14.876 |
| 21/11/2023 |
12:07:06 |
784 |
€ 14.876 |
| 21/11/2023 |
12:07:06 |
1,252 |
€ 14.876 |
| 21/11/2023 |
12:07:15 |
1,602 |
€ 14.872 |
| 21/11/2023 |
12:07:16 |
1,474 |
€ 14.872 |
| 21/11/2023 |
12:07:48 |
344 |
€ 14.870 |
| 21/11/2023 |
12:07:48 |
420 |
€ 14.870 |
| 21/11/2023 |
12:07:48 |
496 |
€ 14.870 |
| 21/11/2023 |
12:07:48 |
650 |
€ 14.870 |
| 21/11/2023 |
12:07:48 |
1,399 |
€ 14.870 |
| 21/11/2023 |
12:08:03 |
110 |
€ 14.866 |
| 21/11/2023 |
12:08:03 |
990 |
€ 14.866 |
| 21/11/2023 |
12:08:03 |
2,150 |
€ 14.866 |
| 21/11/2023 |
12:08:11 |
990 |
€ 14.866 |
| 21/11/2023 |
12:09:01 |
29 |
€ 14.876 |
| 21/11/2023 |
12:09:01 |
94 |
€ 14.876 |
| 21/11/2023 |
12:09:01 |
337 |
€ 14.876 |
| 21/11/2023 |
12:09:01 |
500 |
€ 14.876 |
| 21/11/2023 |
12:09:01 |
600 |
€ 14.876 |
| 21/11/2023 |
12:09:01 |
657 |
€ 14.876 |
| 21/11/2023 |
12:09:05 |
180 |
€ 14.876 |
| 21/11/2023 |
12:09:06 |
94 |
€ 14.876 |
| 21/11/2023 |
12:09:52 |
250 |
€ 14.876 |
| 21/11/2023 |
12:10:28 |
315 |
€ 14.880 |
| 21/11/2023 |
12:10:28 |
841 |
€ 14.880 |
| 21/11/2023 |
12:11:00 |
94 |
€ 14.882 |
| 21/11/2023 |
12:11:00 |
180 |
€ 14.882 |
| 21/11/2023 |
12:11:22 |
180 |
€ 14.886 |
| 21/11/2023 |
12:11:22 |
874 |
€ 14.886 |
| 21/11/2023 |
12:11:27 |
3,278 |
€ 14.884 |
| 21/11/2023 |
12:12:28 |
693 |
€ 14.890 |
| 21/11/2023 |
12:12:28 |
697 |
€ 14.890 |
| 21/11/2023 |
12:13:21 |
94 |
€ 14.890 |
| 21/11/2023 |
12:13:21 |
583 |
€ 14.890 |
| 21/11/2023 |
12:13:42 |
2,569 |
€ 14.886 |
| 21/11/2023 |
12:14:56 |
857 |
€ 14.886 |
| 21/11/2023 |
12:18:25 |
1,158 |
€ 14.890 |
| 21/11/2023 |
12:20:19 |
922 |
€ 14.888 |
| 21/11/2023 |
12:23:11 |
134 |
€ 14.882 |
| 21/11/2023 |
12:23:11 |
968 |
€ 14.882 |
| 21/11/2023 |
12:24:01 |
374 |
€ 14.878 |
| 21/11/2023 |
12:25:29 |
1,547 |
€ 14.880 |
| 21/11/2023 |
12:30:19 |
2,180 |
€ 14.886 |
| 21/11/2023 |
12:32:56 |
30 |
€ 14.876 |
| 21/11/2023 |
12:32:56 |
31 |
€ 14.876 |
| 21/11/2023 |
12:33:33 |
625 |
€ 14.876 |
| 21/11/2023 |
12:36:03 |
557 |
€ 14.880 |
| 21/11/2023 |
12:36:23 |
300 |
€ 14.880 |
| 21/11/2023 |
12:37:58 |
1,970 |
€ 14.884 |
| 21/11/2023 |
12:38:31 |
718 |
€ 14.880 |
| 21/11/2023 |
12:40:45 |
1,897 |
€ 14.880 |
| 21/11/2023 |
12:43:24 |
678 |
€ 14.884 |
| 21/11/2023 |
12:44:23 |
998 |
€ 14.888 |
| 21/11/2023 |
12:44:30 |
982 |
€ 14.888 |
| 21/11/2023 |
12:47:00 |
608 |
€ 14.886 |
| 21/11/2023 |
12:47:00 |
1,296 |
€ 14.886 |
| 21/11/2023 |
12:48:06 |
322 |
€ 14.892 |
| 21/11/2023 |
12:48:06 |
333 |
€ 14.892 |
| 21/11/2023 |
12:48:06 |
495 |
€ 14.892 |
| 21/11/2023 |
12:49:03 |
373 |
€ 14.884 |
| 21/11/2023 |
12:49:17 |
31 |
€ 14.884 |
| 21/11/2023 |
12:49:23 |
25 |
€ 14.884 |
| 21/11/2023 |
12:49:23 |
484 |
€ 14.884 |
| 21/11/2023 |
12:50:21 |
2,470 |
€ 14.884 |
| 21/11/2023 |
12:51:09 |
875 |
€ 14.884 |
| 21/11/2023 |
12:54:09 |
957 |
€ 14.888 |
| 21/11/2023 |
12:55:28 |
94 |
€ 14.896 |
| 21/11/2023 |
12:55:28 |
438 |
€ 14.896 |
| 21/11/2023 |
12:55:29 |
670 |
€ 14.894 |
| 21/11/2023 |
12:55:30 |
599 |
€ 14.894 |
| 21/11/2023 |
12:55:30 |
823 |
€ 14.894 |
| 21/11/2023 |
12:55:31 |
337 |
€ 14.894 |
| 21/11/2023 |
12:55:31 |
337 |
€ 14.894 |
| 21/11/2023 |
12:55:32 |
337 |
€ 14.894 |
| 21/11/2023 |
12:55:35 |
337 |
€ 14.894 |
| 21/11/2023 |
12:55:35 |
378 |
€ 14.894 |
| 21/11/2023 |
12:56:43 |
2,962 |
€ 14.894 |
| 21/11/2023 |
12:57:26 |
725 |
€ 14.894 |
| 21/11/2023 |
13:01:00 |
1,334 |
€ 14.900 |
| 21/11/2023 |
13:02:39 |
700 |
€ 14.904 |
| 21/11/2023 |
13:03:47 |
1,870 |
€ 14.904 |
| 21/11/2023 |
13:05:05 |
1,408 |
€ 14.908 |
| 21/11/2023 |
13:07:15 |
986 |
€ 14.898 |
| 21/11/2023 |
13:07:49 |
275 |
€ 14.894 |
| 21/11/2023 |
13:08:15 |
180 |
€ 14.898 |
| 21/11/2023 |
13:08:15 |
322 |
€ 14.898 |
| 21/11/2023 |
13:08:15 |
350 |
€ 14.898 |
| 21/11/2023 |
13:08:15 |
1,169 |
€ 14.898 |
| 21/11/2023 |
13:08:39 |
413 |
€ 14.898 |
| 21/11/2023 |
13:09:01 |
1,699 |
€ 14.900 |
| 21/11/2023 |
13:16:22 |
678 |
€ 14.896 |
| 21/11/2023 |
13:17:29 |
2,756 |
€ 14.890 |
| 21/11/2023 |
13:19:11 |
2,886 |
€ 14.892 |
| 21/11/2023 |
13:20:49 |
65 |
€ 14.894 |
| 21/11/2023 |
13:20:49 |
712 |
€ 14.894 |
| 21/11/2023 |
13:23:15 |
921 |
€ 14.892 |
| 21/11/2023 |
13:24:58 |
1,050 |
€ 14.892 |
| 21/11/2023 |
13:27:10 |
1,296 |
€ 14.884 |
| 21/11/2023 |
13:28:25 |
935 |
€ 14.888 |
| 21/11/2023 |
13:28:35 |
760 |
€ 14.888 |
| 21/11/2023 |
13:29:39 |
380 |
€ 14.886 |
| 21/11/2023 |
13:30:08 |
518 |
€ 14.888 |
| 21/11/2023 |
13:30:08 |
1,061 |
€ 14.888 |
| 21/11/2023 |
13:32:03 |
1,159 |
€ 14.890 |
| 21/11/2023 |
13:33:04 |
1,611 |
€ 14.888 |
| 21/11/2023 |
13:34:59 |
1,234 |
€ 14.882 |
| 21/11/2023 |
13:35:07 |
337 |
€ 14.880 |
| 21/11/2023 |
13:35:07 |
404 |
€ 14.880 |
| 21/11/2023 |
13:35:07 |
449 |
€ 14.880 |
| 21/11/2023 |
13:35:07 |
160 |
€ 14.882 |
| 21/11/2023 |
13:35:07 |
1,684 |
€ 14.882 |
| 21/11/2023 |
13:36:25 |
364 |
€ 14.880 |
| 21/11/2023 |
13:36:37 |
94 |
€ 14.880 |
| 21/11/2023 |
13:36:45 |
366 |
€ 14.880 |
| 21/11/2023 |
13:36:50 |
94 |
€ 14.880 |
| 21/11/2023 |
13:38:13 |
322 |
€ 14.882 |
| 21/11/2023 |
13:38:13 |
337 |
€ 14.882 |
| 21/11/2023 |
13:38:13 |
1,311 |
€ 14.882 |
| 21/11/2023 |
13:38:16 |
337 |
€ 14.882 |
| 21/11/2023 |
13:38:19 |
770 |
€ 14.882 |
| 21/11/2023 |
13:39:01 |
337 |
€ 14.882 |
| 21/11/2023 |
13:39:01 |
360 |
€ 14.882 |
| 21/11/2023 |
13:39:01 |
583 |
€ 14.882 |
| 21/11/2023 |
13:39:04 |
219 |
€ 14.878 |
| 21/11/2023 |
13:39:04 |
180 |
€ 14.882 |
| 21/11/2023 |
13:39:04 |
588 |
€ 14.882 |
| 21/11/2023 |
13:39:04 |
801 |
€ 14.882 |
| 21/11/2023 |
13:39:06 |
3,050 |
€ 14.878 |
| 21/11/2023 |
13:39:12 |
943 |
€ 14.874 |
| 21/11/2023 |
13:40:11 |
2,856 |
€ 14.868 |
| 21/11/2023 |
13:40:15 |
57 |
€ 14.866 |
| 21/11/2023 |
13:40:16 |
374 |
€ 14.866 |
| 21/11/2023 |
13:40:17 |
1,410 |
€ 14.866 |
| 21/11/2023 |
13:40:22 |
94 |
€ 14.866 |
| 21/11/2023 |
13:40:26 |
180 |
€ 14.866 |
| 21/11/2023 |
13:40:26 |
451 |
€ 14.866 |
| 21/11/2023 |
13:40:26 |
515 |
€ 14.866 |
| 21/11/2023 |
13:40:30 |
180 |
€ 14.866 |
| 21/11/2023 |
13:40:36 |
180 |
€ 14.866 |
| 21/11/2023 |
13:40:48 |
94 |
€ 14.868 |
| 21/11/2023 |
13:40:48 |
772 |
€ 14.868 |
| 21/11/2023 |
13:40:48 |
1,000 |
€ 14.868 |
| 21/11/2023 |
13:40:48 |
1,205 |
€ 14.868 |
| 21/11/2023 |
13:41:11 |
2,916 |
€ 14.866 |
| 21/11/2023 |
13:41:20 |
94 |
€ 14.866 |
| 21/11/2023 |
13:41:49 |
1,438 |
€ 14.864 |
| 21/11/2023 |
13:42:01 |
485 |
€ 14.864 |
| 21/11/2023 |
13:42:01 |
1,052 |
€ 14.864 |
| 21/11/2023 |
13:42:09 |
490 |
€ 14.862 |
| 21/11/2023 |
13:42:09 |
1,235 |
€ 14.862 |
| 21/11/2023 |
13:42:16 |
1,896 |
€ 14.856 |
| 21/11/2023 |
13:42:37 |
603 |
€ 14.860 |
| 21/11/2023 |
13:43:22 |
2,400 |
€ 14.860 |
| 21/11/2023 |
13:43:39 |
1,587 |
€ 14.864 |
| 21/11/2023 |
13:43:58 |
663 |
€ 14.868 |
| 21/11/2023 |
13:43:58 |
2,040 |
€ 14.868 |
| 21/11/2023 |
13:44:09 |
394 |
€ 14.870 |
| 21/11/2023 |
13:44:13 |
600 |
€ 14.870 |
| 21/11/2023 |
13:44:24 |
600 |
€ 14.870 |
| 21/11/2023 |
13:44:35 |
23 |
€ 14.872 |
| 21/11/2023 |
13:44:35 |
466 |
€ 14.872 |
| 21/11/2023 |
13:44:35 |
600 |
€ 14.872 |
| 21/11/2023 |
13:44:49 |
94 |
€ 14.872 |
| 21/11/2023 |
13:45:40 |
345 |
€ 14.868 |
| 21/11/2023 |
13:45:40 |
1,263 |
€ 14.868 |
| 21/11/2023 |
13:45:49 |
42 |
€ 14.864 |
| 21/11/2023 |
13:45:49 |
110 |
€ 14.864 |
| 21/11/2023 |
13:45:49 |
1,596 |
€ 14.864 |
| 21/11/2023 |
13:46:56 |
880 |
€ 14.860 |
| 21/11/2023 |
13:46:58 |
180 |
€ 14.858 |
| 21/11/2023 |
13:47:13 |
94 |
€ 14.860 |
| 21/11/2023 |
13:47:13 |
203 |
€ 14.860 |
| 21/11/2023 |
13:47:13 |
639 |
€ 14.860 |
| 21/11/2023 |
13:47:13 |
1,094 |
€ 14.860 |
| 21/11/2023 |
13:48:03 |
1,312 |
€ 14.862 |
| 21/11/2023 |
13:48:03 |
1,658 |
€ 14.862 |
| 21/11/2023 |
13:48:54 |
869 |
€ 14.860 |
| 21/11/2023 |
13:51:06 |
94 |
€ 14.868 |
| 21/11/2023 |
13:51:06 |
598 |
€ 14.868 |
| 21/11/2023 |
13:51:25 |
322 |
€ 14.866 |
| 21/11/2023 |
13:51:28 |
2,000 |
€ 14.866 |
| 21/11/2023 |
13:51:59 |
897 |
€ 14.866 |
| 21/11/2023 |
13:53:21 |
1,072 |
€ 14.864 |
| 21/11/2023 |
13:57:12 |
2,308 |
€ 14.864 |
| 21/11/2023 |
13:57:40 |
816 |
€ 14.864 |
| 21/11/2023 |
13:59:21 |
180 |
€ 14.860 |
| 21/11/2023 |
13:59:21 |
337 |
€ 14.860 |
| 21/11/2023 |
13:59:21 |
907 |
€ 14.860 |
| 21/11/2023 |
14:00:03 |
336 |
€ 14.864 |
| 21/11/2023 |
14:00:03 |
337 |
€ 14.864 |
| 21/11/2023 |
14:00:24 |
120 |
€ 14.862 |
| 21/11/2023 |
14:00:24 |
1,196 |
€ 14.862 |
| 21/11/2023 |
14:00:24 |
1,324 |
€ 14.862 |
| 21/11/2023 |
14:01:07 |
2,520 |
€ 14.860 |
| 21/11/2023 |
14:02:23 |
277 |
€ 14.858 |
| 21/11/2023 |
14:02:23 |
799 |
€ 14.858 |
| 21/11/2023 |
14:03:40 |
768 |
€ 14.858 |
| 21/11/2023 |
14:04:43 |
180 |
€ 14.856 |
| 21/11/2023 |
14:04:43 |
337 |
€ 14.856 |
| 21/11/2023 |
14:04:43 |
437 |
€ 14.856 |
| 21/11/2023 |
14:04:56 |
1,138 |
€ 14.854 |
| 21/11/2023 |
14:04:56 |
2,166 |
€ 14.854 |
| 21/11/2023 |
14:06:13 |
219 |
€ 14.852 |
| 21/11/2023 |
14:06:22 |
589 |
€ 14.852 |
| 21/11/2023 |
14:06:22 |
600 |
€ 14.852 |
| 21/11/2023 |
14:06:29 |
337 |
€ 14.848 |
| 21/11/2023 |
14:06:29 |
600 |
€ 14.848 |
| 21/11/2023 |
14:06:29 |
337 |
€ 14.850 |
| 21/11/2023 |
14:06:29 |
475 |
€ 14.850 |
| 21/11/2023 |
14:06:36 |
30 |
€ 14.846 |
| 21/11/2023 |
14:06:36 |
110 |
€ 14.846 |
| 21/11/2023 |
14:06:36 |
1,521 |
€ 14.846 |
| 21/11/2023 |
14:06:36 |
1,655 |
€ 14.846 |
| 21/11/2023 |
14:06:59 |
326 |
€ 14.850 |
| 21/11/2023 |
14:07:03 |
778 |
€ 14.850 |
| 21/11/2023 |
14:09:00 |
600 |
€ 14.852 |
| 21/11/2023 |
14:09:00 |
1,470 |
€ 14.852 |
| 21/11/2023 |
14:10:28 |
318 |
€ 14.848 |
| 21/11/2023 |
14:10:34 |
299 |
€ 14.848 |
| 21/11/2023 |
14:10:41 |
188 |
€ 14.850 |
| 21/11/2023 |
14:10:43 |
537 |
€ 14.850 |
| 21/11/2023 |
14:10:46 |
852 |
€ 14.848 |
| 21/11/2023 |
14:10:46 |
542 |
€ 14.850 |
| 21/11/2023 |
14:11:05 |
968 |
€ 14.848 |
| 21/11/2023 |
14:11:05 |
2,070 |
€ 14.848 |
| 21/11/2023 |
14:12:18 |
401 |
€ 14.850 |
| 21/11/2023 |
14:12:18 |
600 |
€ 14.850 |
| 21/11/2023 |
14:12:44 |
457 |
€ 14.850 |
| 21/11/2023 |
14:12:44 |
679 |
€ 14.850 |
| 21/11/2023 |
14:13:19 |
300 |
€ 14.848 |
| 21/11/2023 |
14:13:19 |
1,100 |
€ 14.848 |
| 21/11/2023 |
14:13:40 |
180 |
€ 14.850 |
| 21/11/2023 |
14:13:40 |
322 |
€ 14.850 |
| 21/11/2023 |
14:13:40 |
141 |
€ 14.852 |
| 21/11/2023 |
14:13:40 |
322 |
€ 14.852 |
| 21/11/2023 |
14:13:40 |
337 |
€ 14.852 |
| 21/11/2023 |
14:13:51 |
80 |
€ 14.846 |
| 21/11/2023 |
14:13:51 |
111 |
€ 14.846 |
| 21/11/2023 |
14:13:51 |
600 |
€ 14.846 |
| 21/11/2023 |
14:13:51 |
682 |
€ 14.846 |
| 21/11/2023 |
14:13:51 |
700 |
€ 14.846 |
| 21/11/2023 |
14:14:00 |
329 |
€ 14.846 |
| 21/11/2023 |
14:14:45 |
293 |
€ 14.850 |
| 21/11/2023 |
14:14:51 |
337 |
€ 14.850 |
| 21/11/2023 |
14:14:51 |
587 |
€ 14.850 |
| 21/11/2023 |
14:14:51 |
1,126 |
€ 14.850 |
| 21/11/2023 |
14:16:05 |
287 |
€ 14.848 |
| 21/11/2023 |
14:16:05 |
504 |
€ 14.848 |
| 21/11/2023 |
14:16:22 |
1,790 |
€ 14.846 |
| 21/11/2023 |
14:17:03 |
2,991 |
€ 14.848 |
| 21/11/2023 |
14:17:04 |
558 |
€ 14.846 |
| 21/11/2023 |
14:17:05 |
147 |
€ 14.846 |
| 21/11/2023 |
14:17:05 |
691 |
€ 14.846 |
| 21/11/2023 |
14:17:15 |
43 |
€ 14.844 |
| 21/11/2023 |
14:17:46 |
2,454 |
€ 14.850 |
| 21/11/2023 |
14:18:07 |
600 |
€ 14.848 |
| 21/11/2023 |
14:18:07 |
1,332 |
€ 14.848 |
| 21/11/2023 |
14:20:05 |
189 |
€ 14.840 |
| 21/11/2023 |
14:20:05 |
365 |
€ 14.840 |
| 21/11/2023 |
14:20:05 |
449 |
€ 14.840 |
| 21/11/2023 |
14:20:05 |
600 |
€ 14.840 |
| 21/11/2023 |
14:20:05 |
639 |
€ 14.840 |
| 21/11/2023 |
14:20:06 |
1,790 |
€ 14.838 |
| 21/11/2023 |
14:20:06 |
74 |
€ 14.840 |
| 21/11/2023 |
14:20:06 |
177 |
€ 14.840 |
| 21/11/2023 |
14:20:06 |
337 |
€ 14.840 |
| 21/11/2023 |
14:20:06 |
363 |
€ 14.840 |
| 21/11/2023 |
14:20:06 |
638 |
€ 14.840 |
| 21/11/2023 |
14:20:06 |
639 |
€ 14.840 |
| 21/11/2023 |
14:20:07 |
232 |
€ 14.838 |
| 21/11/2023 |
14:20:09 |
1,034 |
€ 14.838 |
| 21/11/2023 |
14:20:09 |
1,531 |
€ 14.838 |
| 21/11/2023 |
14:21:02 |
1,137 |
€ 14.842 |
| 21/11/2023 |
14:21:04 |
592 |
€ 14.842 |
| 21/11/2023 |
14:21:37 |
50 |
€ 14.846 |
| 21/11/2023 |
14:21:37 |
94 |
€ 14.846 |
| 21/11/2023 |
14:21:37 |
158 |
€ 14.846 |
| 21/11/2023 |
14:21:37 |
638 |
€ 14.846 |
| 21/11/2023 |
14:21:37 |
639 |
€ 14.846 |
| 21/11/2023 |
14:21:37 |
870 |
€ 14.846 |
| 21/11/2023 |
14:21:49 |
341 |
€ 14.840 |
| 21/11/2023 |
14:21:49 |
840 |
€ 14.840 |
| 21/11/2023 |
14:21:59 |
466 |
€ 14.840 |
| 21/11/2023 |
14:22:45 |
246 |
€ 14.842 |
| 21/11/2023 |
14:22:45 |
697 |
€ 14.842 |
| 21/11/2023 |
14:24:47 |
25 |
€ 14.840 |
| 21/11/2023 |
14:25:05 |
1,903 |
€ 14.840 |
| 21/11/2023 |
14:26:05 |
165 |
€ 14.838 |
| 21/11/2023 |
14:26:05 |
191 |
€ 14.838 |
| 21/11/2023 |
14:26:05 |
1,290 |
€ 14.838 |
| 21/11/2023 |
14:26:05 |
1,434 |
€ 14.838 |
| 21/11/2023 |
14:26:12 |
601 |
€ 14.834 |
| 21/11/2023 |
14:26:12 |
624 |
€ 14.834 |
| 21/11/2023 |
14:26:44 |
283 |
€ 14.830 |
| 21/11/2023 |
14:26:44 |
1,388 |
€ 14.830 |
| 21/11/2023 |
14:26:52 |
913 |
€ 14.828 |
| 21/11/2023 |
14:26:52 |
2 |
€ 14.832 |
| 21/11/2023 |
14:26:52 |
135 |
€ 14.832 |
| 21/11/2023 |
14:26:52 |
639 |
€ 14.832 |
| 21/11/2023 |
14:26:52 |
997 |
€ 14.832 |
| 21/11/2023 |
14:26:55 |
303 |
€ 14.832 |
| 21/11/2023 |
14:27:08 |
264 |
€ 14.832 |
| 21/11/2023 |
14:27:08 |
548 |
€ 14.832 |
| 21/11/2023 |
14:27:29 |
1,252 |
€ 14.832 |
| 21/11/2023 |
14:27:31 |
138 |
€ 14.832 |
| 21/11/2023 |
14:28:35 |
322 |
€ 14.836 |
| 21/11/2023 |
14:28:35 |
387 |
€ 14.836 |
| 21/11/2023 |
14:28:38 |
615 |
€ 14.832 |
| 21/11/2023 |
14:30:13 |
138 |
€ 14.836 |
| 21/11/2023 |
14:30:13 |
777 |
€ 14.836 |
| 21/11/2023 |
14:30:26 |
699 |
€ 14.834 |
| 21/11/2023 |
14:30:37 |
1,622 |
€ 14.834 |
| 21/11/2023 |
14:30:44 |
696 |
€ 14.834 |
| 21/11/2023 |
14:31:16 |
1,657 |
€ 14.832 |
| 21/11/2023 |
14:32:06 |
492 |
€ 14.828 |
| 21/11/2023 |
14:32:06 |
957 |
€ 14.828 |
| 21/11/2023 |
14:32:08 |
1,948 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
322 |
€ 14.820 |
| 21/11/2023 |
14:32:12 |
524 |
€ 14.820 |
| 21/11/2023 |
14:32:12 |
180 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
322 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
337 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
370 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
600 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
706 |
€ 14.822 |
| 21/11/2023 |
14:32:12 |
836 |
€ 14.822 |
| 21/11/2023 |
14:32:27 |
94 |
€ 14.818 |
| 21/11/2023 |
14:32:27 |
322 |
€ 14.818 |
| 21/11/2023 |
14:32:27 |
337 |
€ 14.818 |
| 21/11/2023 |
14:32:27 |
496 |
€ 14.818 |
| 21/11/2023 |
14:32:27 |
570 |
€ 14.818 |
| 21/11/2023 |
14:32:32 |
94 |
€ 14.818 |
| 21/11/2023 |
14:32:33 |
719 |
€ 14.818 |
| 21/11/2023 |
14:32:34 |
94 |
€ 14.818 |
| 21/11/2023 |
14:32:35 |
1,437 |
€ 14.818 |
| 21/11/2023 |
14:33:21 |
253 |
€ 14.822 |
| 21/11/2023 |
14:33:21 |
322 |
€ 14.822 |
| 21/11/2023 |
14:33:21 |
325 |
€ 14.822 |
| 21/11/2023 |
14:33:21 |
892 |
€ 14.822 |
| 21/11/2023 |
14:33:21 |
164 |
€ 14.824 |
| 21/11/2023 |
14:33:21 |
186 |
€ 14.824 |
| 21/11/2023 |
14:33:21 |
625 |
€ 14.824 |
| 21/11/2023 |
14:33:23 |
638 |
€ 14.822 |
| 21/11/2023 |
14:33:23 |
639 |
€ 14.822 |
| 21/11/2023 |
14:33:23 |
1,095 |
€ 14.822 |
| 21/11/2023 |
14:33:26 |
94 |
€ 14.822 |
| 21/11/2023 |
14:33:26 |
180 |
€ 14.822 |
| 21/11/2023 |
14:33:26 |
322 |
€ 14.822 |
| 21/11/2023 |
14:33:26 |
639 |
€ 14.822 |
| 21/11/2023 |
14:33:26 |
1,684 |
€ 14.822 |
| 21/11/2023 |
14:33:36 |
94 |
€ 14.824 |
| 21/11/2023 |
14:33:47 |
94 |
€ 14.824 |
| 21/11/2023 |
14:33:57 |
137 |
€ 14.822 |
| 21/11/2023 |
14:33:57 |
483 |
€ 14.822 |
| 21/11/2023 |
14:33:57 |
615 |
€ 14.822 |
| 21/11/2023 |
14:33:57 |
1,528 |
€ 14.822 |
| 21/11/2023 |
14:34:04 |
3,138 |
€ 14.822 |
| 21/11/2023 |
14:34:24 |
2,424 |
€ 14.822 |
| 21/11/2023 |
14:35:44 |
1,062 |
€ 14.830 |
| 21/11/2023 |
14:36:43 |
253 |
€ 14.832 |
| 21/11/2023 |
14:36:43 |
1,028 |
€ 14.832 |
| 21/11/2023 |
14:36:48 |
842 |
€ 14.830 |
| 21/11/2023 |
14:38:30 |
600 |
€ 14.830 |
| 21/11/2023 |
14:38:30 |
1,061 |
€ 14.830 |
| 21/11/2023 |
14:38:44 |
94 |
€ 14.826 |
| 21/11/2023 |
14:38:44 |
337 |
€ 14.826 |
| 21/11/2023 |
14:38:44 |
376 |
€ 14.826 |
| 21/11/2023 |
14:38:44 |
402 |
€ 14.826 |
| 21/11/2023 |
14:39:10 |
1,000 |
€ 14.824 |
| 21/11/2023 |
14:39:46 |
3,328 |
€ 14.826 |
| 21/11/2023 |
14:41:40 |
322 |
€ 14.818 |
| 21/11/2023 |
14:41:40 |
157 |
€ 14.820 |
| 21/11/2023 |
14:41:40 |
322 |
€ 14.820 |
| 21/11/2023 |
14:42:07 |
707 |
€ 14.822 |
| 21/11/2023 |
14:43:47 |
322 |
€ 14.838 |
| 21/11/2023 |
14:43:48 |
94 |
€ 14.836 |
| 21/11/2023 |
14:43:48 |
322 |
€ 14.836 |
| 21/11/2023 |
14:44:27 |
180 |
€ 14.844 |
| 21/11/2023 |
14:44:27 |
322 |
€ 14.844 |
| 21/11/2023 |
14:44:27 |
337 |
€ 14.844 |
| 21/11/2023 |
14:44:40 |
322 |
€ 14.840 |
| 21/11/2023 |
14:44:40 |
479 |
€ 14.840 |
| 21/11/2023 |
14:44:40 |
1,796 |
€ 14.842 |
| 21/11/2023 |
14:45:41 |
9 |
€ 14.838 |
| 21/11/2023 |
14:45:41 |
1,194 |
€ 14.838 |
| 21/11/2023 |
14:45:43 |
803 |
€ 14.836 |
| 21/11/2023 |
14:46:09 |
132 |
€ 14.832 |
| 21/11/2023 |
14:46:23 |
804 |
€ 14.832 |
| 21/11/2023 |
14:47:42 |
751 |
€ 14.838 |
| 21/11/2023 |
14:48:40 |
94 |
€ 14.834 |
| 21/11/2023 |
14:48:40 |
275 |
€ 14.834 |
| 21/11/2023 |
14:48:40 |
322 |
€ 14.834 |
| 21/11/2023 |
14:49:34 |
1,471 |
€ 14.824 |
| 21/11/2023 |
14:50:21 |
200 |
€ 14.828 |
| 21/11/2023 |
14:50:39 |
529 |
€ 14.828 |
| 21/11/2023 |
14:50:39 |
597 |
€ 14.828 |
| 21/11/2023 |
14:52:31 |
215 |
€ 14.842 |
| 21/11/2023 |
14:52:31 |
322 |
€ 14.842 |
| 21/11/2023 |
14:52:31 |
400 |
€ 14.842 |
| 21/11/2023 |
14:53:43 |
337 |
€ 14.850 |
| 21/11/2023 |
14:53:45 |
337 |
€ 14.850 |
| 21/11/2023 |
14:54:27 |
322 |
€ 14.850 |
| 21/11/2023 |
14:54:27 |
337 |
€ 14.850 |
| 21/11/2023 |
14:54:27 |
359 |
€ 14.850 |
| 21/11/2023 |
14:54:27 |
600 |
€ 14.850 |
| 21/11/2023 |
14:54:27 |
817 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
94 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
180 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
337 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
496 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
600 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
650 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
676 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
852 |
€ 14.850 |
| 21/11/2023 |
14:55:04 |
2,190 |
€ 14.850 |
| 21/11/2023 |
14:55:06 |
714 |
€ 14.850 |
| 21/11/2023 |
14:55:06 |
767 |
€ 14.850 |
| 21/11/2023 |
14:56:01 |
696 |
€ 14.852 |
| 21/11/2023 |
14:56:01 |
1,672 |
€ 14.852 |
| 21/11/2023 |
15:00:19 |
746 |
€ 14.858 |
| 21/11/2023 |
15:00:20 |
188 |
€ 14.858 |
| 21/11/2023 |
15:00:20 |
421 |
€ 14.858 |
| 21/11/2023 |
15:00:20 |
600 |
€ 14.858 |
| 21/11/2023 |
15:00:20 |
976 |
€ 14.858 |
| 21/11/2023 |
15:01:07 |
278 |
€ 14.854 |
| 21/11/2023 |
15:01:07 |
44 |
€ 14.856 |
| 21/11/2023 |
15:01:07 |
450 |
€ 14.856 |
| 21/11/2023 |
15:01:07 |
893 |
€ 14.856 |
| 21/11/2023 |
15:01:07 |
722 |
€ 14.858 |
| 21/11/2023 |
15:01:07 |
1,110 |
€ 14.858 |
| 21/11/2023 |
15:02:46 |
2,595 |
€ 14.858 |
| 21/11/2023 |
15:03:28 |
685 |
€ 14.860 |
| 21/11/2023 |
15:03:30 |
996 |
€ 14.860 |
| 21/11/2023 |
15:05:46 |
1,456 |
€ 14.858 |
| 21/11/2023 |
15:08:12 |
1,038 |
€ 14.876 |
| 21/11/2023 |
15:10:35 |
300 |
€ 14.878 |
| 21/11/2023 |
15:10:51 |
194 |
€ 14.878 |
| 21/11/2023 |
15:10:51 |
212 |
€ 14.878 |
| 21/11/2023 |
15:10:51 |
365 |
€ 14.878 |
| 21/11/2023 |
15:10:58 |
571 |
€ 14.878 |
| 21/11/2023 |
15:11:47 |
722 |
€ 14.874 |
| 21/11/2023 |
15:13:07 |
683 |
€ 14.880 |
| 21/11/2023 |
15:14:02 |
337 |
€ 14.886 |
| 21/11/2023 |
15:14:56 |
500 |
€ 14.892 |
| 21/11/2023 |
15:14:56 |
600 |
€ 14.892 |
| 21/11/2023 |
15:14:56 |
706 |
€ 14.892 |
| 21/11/2023 |
15:14:56 |
2,096 |
€ 14.892 |
| 21/11/2023 |
15:14:56 |
2,380 |
€ 14.892 |
| 21/11/2023 |
15:14:58 |
1,100 |
€ 14.890 |
| 21/11/2023 |
15:14:59 |
383 |
€ 14.890 |
| 21/11/2023 |
15:14:59 |
550 |
€ 14.890 |
| 21/11/2023 |
15:15:35 |
982 |
€ 14.886 |
| 21/11/2023 |
15:17:45 |
257 |
€ 14.888 |
| 21/11/2023 |
15:18:01 |
600 |
€ 14.886 |
| 21/11/2023 |
15:18:16 |
94 |
€ 14.888 |
| 21/11/2023 |
15:18:50 |
180 |
€ 14.888 |
| 21/11/2023 |
15:18:57 |
944 |
€ 14.892 |
| 21/11/2023 |
15:19:00 |
337 |
€ 14.892 |
| 21/11/2023 |
15:19:20 |
421 |
€ 14.894 |
| 21/11/2023 |
15:19:20 |
950 |
€ 14.894 |
| 21/11/2023 |
15:19:41 |
2,816 |
€ 14.890 |
| 21/11/2023 |
15:19:59 |
497 |
€ 14.898 |
| 21/11/2023 |
15:19:59 |
521 |
€ 14.898 |
| 21/11/2023 |
15:20:17 |
337 |
€ 14.906 |
| 21/11/2023 |
15:21:04 |
40 |
€ 14.906 |
| 21/11/2023 |
15:21:04 |
600 |
€ 14.906 |
| 21/11/2023 |
15:21:14 |
337 |
€ 14.906 |
| 21/11/2023 |
15:21:30 |
600 |
€ 14.908 |
| 21/11/2023 |
15:21:31 |
600 |
€ 14.908 |
| 21/11/2023 |
15:21:40 |
337 |
€ 14.916 |
| 21/11/2023 |
15:21:42 |
94 |
€ 14.916 |
| 21/11/2023 |
15:21:42 |
507 |
€ 14.916 |
| 21/11/2023 |
15:21:42 |
600 |
€ 14.916 |
| 21/11/2023 |
15:21:46 |
231 |
€ 14.916 |
| 21/11/2023 |
15:22:02 |
248 |
€ 14.918 |
| 21/11/2023 |
15:22:02 |
1,994 |
€ 14.918 |
| 21/11/2023 |
15:22:09 |
600 |
€ 14.916 |
| 21/11/2023 |
15:22:14 |
231 |
€ 14.916 |
| 21/11/2023 |
15:22:14 |
600 |
€ 14.916 |
| 21/11/2023 |
15:22:53 |
1,820 |
€ 14.914 |
| 21/11/2023 |
15:24:37 |
950 |
€ 14.920 |
| 21/11/2023 |
15:25:13 |
896 |
€ 14.932 |
| 21/11/2023 |
15:26:11 |
94 |
€ 14.938 |
| 21/11/2023 |
15:26:11 |
153 |
€ 14.938 |
| 21/11/2023 |
15:26:11 |
322 |
€ 14.938 |
| 21/11/2023 |
15:26:11 |
600 |
€ 14.938 |
| 21/11/2023 |
15:26:11 |
873 |
€ 14.938 |
| 21/11/2023 |
15:26:11 |
1,325 |
€ 14.938 |
| 21/11/2023 |
15:26:20 |
340 |
€ 14.934 |
| 21/11/2023 |
15:26:20 |
2,122 |
€ 14.934 |
| 21/11/2023 |
15:26:23 |
1,540 |
€ 14.934 |
| 21/11/2023 |
15:26:36 |
186 |
€ 14.934 |
| 21/11/2023 |
15:26:37 |
968 |
€ 14.934 |
| 21/11/2023 |
15:27:17 |
1,184 |
€ 14.932 |
| 21/11/2023 |
15:28:43 |
1,203 |
€ 14.934 |
| 21/11/2023 |
15:28:52 |
181 |
€ 14.928 |
| 21/11/2023 |
15:28:54 |
351 |
€ 14.928 |
| 21/11/2023 |
15:28:54 |
600 |
€ 14.928 |
| 21/11/2023 |
15:29:19 |
888 |
€ 14.926 |
| 21/11/2023 |
15:30:08 |
297 |
€ 14.922 |
| 21/11/2023 |
15:30:44 |
190 |
€ 14.936 |
| 21/11/2023 |
15:30:46 |
676 |
€ 14.938 |
| 21/11/2023 |
15:31:05 |
426 |
€ 14.940 |
| 21/11/2023 |
15:31:09 |
1,005 |
€ 14.940 |
| 21/11/2023 |
15:31:10 |
322 |
€ 14.940 |
| 21/11/2023 |
15:31:10 |
538 |
€ 14.940 |
| 21/11/2023 |
15:31:10 |
1,302 |
€ 14.940 |
| 21/11/2023 |
15:31:15 |
50 |
€ 14.936 |
| 21/11/2023 |
15:31:24 |
322 |
€ 14.940 |
| 21/11/2023 |
15:31:24 |
29 |
€ 14.942 |
| 21/11/2023 |
15:31:24 |
321 |
€ 14.942 |
| 21/11/2023 |
15:31:24 |
322 |
€ 14.942 |
| 21/11/2023 |
15:31:24 |
1,033 |
€ 14.942 |
| 21/11/2023 |
15:31:37 |
1,335 |
€ 14.944 |
| 21/11/2023 |
15:31:47 |
891 |
€ 14.944 |
| 21/11/2023 |
15:32:19 |
102 |
€ 14.916 |
| 21/11/2023 |
15:32:19 |
967 |
€ 14.916 |
| 21/11/2023 |
15:32:40 |
1,895 |
€ 14.908 |
| 21/11/2023 |
15:33:05 |
556 |
€ 14.904 |
| 21/11/2023 |
15:33:16 |
2,469 |
€ 14.900 |
| 21/11/2023 |
15:33:30 |
411 |
€ 14.890 |
| 21/11/2023 |
15:33:30 |
819 |
€ 14.890 |
| 21/11/2023 |
15:33:30 |
1,462 |
€ 14.890 |
| 21/11/2023 |
15:33:54 |
385 |
€ 14.898 |
| 21/11/2023 |
15:34:00 |
1,011 |
€ 14.904 |
| 21/11/2023 |
15:34:06 |
873 |
€ 14.900 |
| 21/11/2023 |
15:34:14 |
1,192 |
€ 14.896 |
| 21/11/2023 |
15:36:19 |
91 |
€ 14.886 |
| 21/11/2023 |
15:36:19 |
701 |
€ 14.886 |
| 21/11/2023 |
15:37:23 |
809 |
€ 14.884 |
| 21/11/2023 |
15:38:41 |
354 |
€ 14.882 |
| 21/11/2023 |
15:40:00 |
180 |
€ 14.890 |
| 21/11/2023 |
15:40:00 |
368 |
€ 14.890 |
| 21/11/2023 |
15:40:00 |
422 |
€ 14.890 |
| 21/11/2023 |
15:40:18 |
740 |
€ 14.892 |
| 21/11/2023 |
15:40:22 |
740 |
€ 14.892 |
| 21/11/2023 |
15:40:26 |
864 |
€ 14.892 |
| 21/11/2023 |
15:40:28 |
2,055 |
€ 14.892 |
| 21/11/2023 |
15:40:39 |
2,406 |
€ 14.890 |
| 21/11/2023 |
15:40:44 |
820 |
€ 14.886 |
| 21/11/2023 |
15:41:27 |
151 |
€ 14.892 |
| 21/11/2023 |
15:41:29 |
180 |
€ 14.892 |
| 21/11/2023 |
15:41:29 |
322 |
€ 14.892 |
| 21/11/2023 |
15:41:30 |
456 |
€ 14.892 |
| 21/11/2023 |
15:41:30 |
870 |
€ 14.892 |
| 21/11/2023 |
15:41:55 |
371 |
€ 14.894 |
| 21/11/2023 |
15:41:55 |
605 |
€ 14.894 |
| 21/11/2023 |
15:41:55 |
1,661 |
€ 14.894 |
| 21/11/2023 |
15:41:55 |
2,266 |
€ 14.894 |
| 21/11/2023 |
15:42:03 |
1,365 |
€ 14.892 |
| 21/11/2023 |
15:43:16 |
931 |
€ 14.906 |
| 21/11/2023 |
15:43:54 |
1,127 |
€ 14.896 |
| 21/11/2023 |
15:44:57 |
118 |
€ 14.894 |
| 21/11/2023 |
15:44:57 |
312 |
€ 14.894 |
| 21/11/2023 |
15:44:57 |
336 |
€ 14.894 |
| 21/11/2023 |
15:44:57 |
500 |
€ 14.894 |
| 21/11/2023 |
15:45:56 |
1,350 |
€ 14.882 |
| 21/11/2023 |
15:46:16 |
59 |
€ 14.882 |
| 21/11/2023 |
15:46:25 |
447 |
€ 14.876 |
| 21/11/2023 |
15:46:25 |
496 |
€ 14.876 |
| 21/11/2023 |
15:46:30 |
952 |
€ 14.876 |
| 21/11/2023 |
15:48:01 |
1,023 |
€ 14.888 |
| 21/11/2023 |
15:48:17 |
717 |
€ 14.890 |
| 21/11/2023 |
15:49:18 |
1,748 |
€ 14.914 |
| 21/11/2023 |
15:49:21 |
1,884 |
€ 14.912 |
| 21/11/2023 |
15:49:21 |
337 |
€ 14.914 |
| 21/11/2023 |
15:49:21 |
338 |
€ 14.914 |
| 21/11/2023 |
15:49:21 |
646 |
€ 14.914 |
| 21/11/2023 |
15:49:21 |
750 |
€ 14.914 |
| 21/11/2023 |
15:50:16 |
854 |
€ 14.922 |
| 21/11/2023 |
15:51:01 |
1,654 |
€ 14.920 |
| 21/11/2023 |
15:51:14 |
2,994 |
€ 14.922 |
| 21/11/2023 |
15:51:26 |
734 |
€ 14.926 |
| 21/11/2023 |
15:51:33 |
679 |
€ 14.922 |
| 21/11/2023 |
15:51:33 |
2,494 |
€ 14.922 |
| 21/11/2023 |
15:53:09 |
700 |
€ 14.940 |
| 21/11/2023 |
15:54:02 |
42 |
€ 14.948 |
| 21/11/2023 |
15:54:02 |
92 |
€ 14.948 |
| 21/11/2023 |
15:54:02 |
550 |
€ 14.948 |
| 21/11/2023 |
15:54:02 |
600 |
€ 14.948 |
| 21/11/2023 |
15:54:02 |
2,237 |
€ 14.948 |
| 21/11/2023 |
15:54:06 |
2,456 |
€ 14.946 |
| 21/11/2023 |
15:54:33 |
600 |
€ 14.952 |
| 21/11/2023 |
15:54:33 |
1,928 |
€ 14.952 |
| 21/11/2023 |
15:54:33 |
2,712 |
€ 14.952 |
| 21/11/2023 |
15:54:39 |
180 |
€ 14.950 |
| 21/11/2023 |
15:54:39 |
600 |
€ 14.950 |
| 21/11/2023 |
15:54:40 |
66 |
€ 14.950 |
| 21/11/2023 |
15:54:42 |
75 |
€ 14.950 |
| 21/11/2023 |
15:54:44 |
320 |
€ 14.948 |
| 21/11/2023 |
15:54:44 |
87 |
€ 14.950 |
| 21/11/2023 |
15:54:46 |
17 |
€ 14.948 |
| 21/11/2023 |
15:54:46 |
2,537 |
€ 14.948 |
| 21/11/2023 |
15:54:54 |
41 |
€ 14.948 |
| 21/11/2023 |
15:54:54 |
794 |
€ 14.948 |
| 21/11/2023 |
15:54:54 |
1,258 |
€ 14.948 |
| 21/11/2023 |
15:55:10 |
1,057 |
€ 14.942 |
| 21/11/2023 |
15:55:38 |
804 |
€ 14.940 |
| 21/11/2023 |
15:56:00 |
1,149 |
€ 14.946 |
| 21/11/2023 |
15:56:17 |
19 |
€ 14.946 |
| 21/11/2023 |
15:56:17 |
696 |
€ 14.946 |
| 21/11/2023 |
15:56:40 |
1,061 |
€ 14.948 |
| 21/11/2023 |
15:57:12 |
846 |
€ 14.942 |
| 21/11/2023 |
15:57:32 |
1,875 |
€ 14.942 |
| 21/11/2023 |
15:58:14 |
704 |
€ 14.934 |
| 21/11/2023 |
15:58:25 |
803 |
€ 14.932 |
| 21/11/2023 |
15:59:01 |
346 |
€ 14.932 |
| 21/11/2023 |
15:59:01 |
995 |
€ 14.932 |
| 21/11/2023 |
15:59:50 |
1,758 |
€ 14.932 |
| 21/11/2023 |
16:01:40 |
782 |
€ 14.940 |
| 21/11/2023 |
16:01:56 |
380 |
€ 14.940 |
| 21/11/2023 |
16:01:56 |
394 |
€ 14.940 |
| 21/11/2023 |
16:02:48 |
481 |
€ 14.928 |
| 21/11/2023 |
16:02:48 |
1,939 |
€ 14.928 |
| 21/11/2023 |
16:03:11 |
1,237 |
€ 14.918 |
| 21/11/2023 |
16:04:15 |
302 |
€ 14.904 |
| 21/11/2023 |
16:04:15 |
871 |
€ 14.904 |
| 21/11/2023 |
16:05:05 |
91 |
€ 14.906 |
| 21/11/2023 |
16:05:07 |
322 |
€ 14.904 |
| 21/11/2023 |
16:05:07 |
564 |
€ 14.904 |
| 21/11/2023 |
16:05:07 |
600 |
€ 14.904 |
| 21/11/2023 |
16:05:07 |
2,565 |
€ 14.904 |
| 21/11/2023 |
16:05:07 |
33 |
€ 14.906 |
| 21/11/2023 |
16:06:00 |
27 |
€ 14.902 |
| 21/11/2023 |
16:06:00 |
1,124 |
€ 14.902 |
| 21/11/2023 |
16:07:16 |
1,286 |
€ 14.898 |
| 21/11/2023 |
16:08:05 |
422 |
€ 14.908 |
| 21/11/2023 |
16:08:05 |
516 |
€ 14.908 |
| 21/11/2023 |
16:08:05 |
585 |
€ 14.908 |
| 21/11/2023 |
16:08:05 |
1,000 |
€ 14.908 |
| 21/11/2023 |
16:08:23 |
180 |
€ 14.910 |
| 21/11/2023 |
16:08:23 |
600 |
€ 14.910 |
| 21/11/2023 |
16:08:24 |
1,911 |
€ 14.910 |
| 21/11/2023 |
16:08:24 |
2,000 |
€ 14.910 |
| 21/11/2023 |
16:08:27 |
89 |
€ 14.910 |
| 21/11/2023 |
16:09:01 |
180 |
€ 14.910 |
| 21/11/2023 |
16:09:10 |
180 |
€ 14.912 |
| 21/11/2023 |
16:09:10 |
762 |
€ 14.912 |
| 21/11/2023 |
16:09:37 |
180 |
€ 14.918 |
| 21/11/2023 |
16:09:38 |
1,566 |
€ 14.916 |
| 21/11/2023 |
16:10:17 |
68 |
€ 14.912 |
| 21/11/2023 |
16:10:17 |
600 |
€ 14.912 |
| 21/11/2023 |
16:10:17 |
1,213 |
€ 14.912 |
| 21/11/2023 |
16:10:17 |
1,711 |
€ 14.912 |
| 21/11/2023 |
16:11:35 |
795 |
€ 14.920 |
| 21/11/2023 |
16:11:35 |
1,850 |
€ 14.920 |
| 21/11/2023 |
16:12:11 |
932 |
€ 14.918 |
| 21/11/2023 |
16:12:24 |
1,052 |
€ 14.914 |
| 21/11/2023 |
16:12:31 |
337 |
€ 14.910 |
| 21/11/2023 |
16:12:31 |
446 |
€ 14.910 |
| 21/11/2023 |
16:12:31 |
723 |
€ 14.910 |
| 21/11/2023 |
16:12:31 |
843 |
€ 14.910 |
| 21/11/2023 |
16:12:36 |
2,917 |
€ 14.906 |
| 21/11/2023 |
16:12:36 |
180 |
€ 14.908 |
| 21/11/2023 |
16:12:36 |
337 |
€ 14.908 |
| 21/11/2023 |
16:12:36 |
888 |
€ 14.908 |
| 21/11/2023 |
16:12:55 |
1,820 |
€ 14.904 |
| 21/11/2023 |
16:13:09 |
756 |
€ 14.902 |
| 21/11/2023 |
16:14:22 |
1,860 |
€ 14.904 |
| 21/11/2023 |
16:15:54 |
715 |
€ 14.908 |
| 21/11/2023 |
16:15:54 |
2,612 |
€ 14.908 |
| 21/11/2023 |
16:16:14 |
1,295 |
€ 14.904 |
| 21/11/2023 |
16:17:46 |
854 |
€ 14.912 |
| 21/11/2023 |
16:18:19 |
340 |
€ 14.914 |
| 21/11/2023 |
16:18:19 |
1,035 |
€ 14.914 |
| 21/11/2023 |
16:20:53 |
340 |
€ 14.912 |
| 21/11/2023 |
16:20:53 |
1,276 |
€ 14.912 |
| 21/11/2023 |
16:20:54 |
600 |
€ 14.912 |
| 21/11/2023 |
16:21:34 |
180 |
€ 14.920 |
| 21/11/2023 |
16:21:34 |
600 |
€ 14.920 |
| 21/11/2023 |
16:21:34 |
1,302 |
€ 14.920 |
| 21/11/2023 |
16:21:35 |
180 |
€ 14.920 |
| 21/11/2023 |
16:21:36 |
180 |
€ 14.920 |
| 21/11/2023 |
16:21:36 |
288 |
€ 14.920 |
| 21/11/2023 |
16:21:36 |
600 |
€ 14.920 |
| 21/11/2023 |
16:21:37 |
180 |
€ 14.920 |
| 21/11/2023 |
16:21:38 |
180 |
€ 14.920 |
| 21/11/2023 |
16:21:38 |
500 |
€ 14.920 |
| 21/11/2023 |
16:21:49 |
180 |
€ 14.916 |
| 21/11/2023 |
16:21:55 |
3,278 |
€ 14.914 |
| 21/11/2023 |
16:23:12 |
94 |
€ 14.906 |
| 21/11/2023 |
16:23:12 |
180 |
€ 14.906 |
| 21/11/2023 |
16:23:12 |
545 |
€ 14.906 |
| 21/11/2023 |
16:23:37 |
180 |
€ 14.910 |
| 21/11/2023 |
16:23:37 |
224 |
€ 14.910 |
| 21/11/2023 |
16:23:37 |
872 |
€ 14.910 |
| 21/11/2023 |
16:23:37 |
1,254 |
€ 14.910 |
| 21/11/2023 |
16:24:16 |
1,411 |
€ 14.916 |
| 21/11/2023 |
16:24:18 |
680 |
€ 14.914 |
| 21/11/2023 |
16:24:18 |
725 |
€ 14.914 |
| 21/11/2023 |
16:25:00 |
600 |
€ 14.906 |
| 21/11/2023 |
16:25:02 |
600 |
€ 14.906 |
| 21/11/2023 |
16:25:02 |
953 |
€ 14.906 |
| 21/11/2023 |
16:26:58 |
600 |
€ 14.920 |
| 21/11/2023 |
16:26:58 |
2,696 |
€ 14.920 |
| 21/11/2023 |
16:27:00 |
765 |
€ 14.916 |
| 21/11/2023 |
16:28:04 |
776 |
€ 14.916 |
| 21/11/2023 |
16:29:25 |
771 |
€ 14.918 |
| 21/11/2023 |
16:29:25 |
860 |
€ 14.918 |
| 21/11/2023 |
16:30:16 |
1,915 |
€ 14.922 |
| 21/11/2023 |
16:30:30 |
263 |
€ 14.924 |
| 21/11/2023 |
16:30:30 |
543 |
€ 14.924 |
| 21/11/2023 |
16:31:58 |
3,458 |
€ 14.928 |
| 21/11/2023 |
16:32:00 |
1,396 |
€ 14.928 |
| 21/11/2023 |
16:32:01 |
976 |
€ 14.928 |
| 21/11/2023 |
16:32:17 |
816 |
€ 14.928 |
| 21/11/2023 |
16:32:45 |
1,020 |
€ 14.928 |
| 21/11/2023 |
16:32:51 |
2,243 |
€ 14.928 |
| 21/11/2023 |
16:33:05 |
317 |
€ 14.928 |
| 21/11/2023 |
16:33:05 |
879 |
€ 14.928 |
| 21/11/2023 |
16:34:01 |
1,432 |
€ 14.926 |
| 21/11/2023 |
16:35:32 |
542 |
€ 14.932 |
| 21/11/2023 |
16:35:32 |
2,676 |
€ 14.932 |
| 21/11/2023 |
16:35:42 |
348 |
€ 14.930 |
| 21/11/2023 |
16:35:42 |
468 |
€ 14.930 |
| 21/11/2023 |
16:37:02 |
239 |
€ 14.930 |
| 21/11/2023 |
16:37:02 |
1,313 |
€ 14.930 |
| 21/11/2023 |
16:37:02 |
1,371 |
€ 14.930 |
| 21/11/2023 |
16:38:06 |
813 |
€ 14.936 |
| 21/11/2023 |
16:39:07 |
271 |
€ 14.934 |
| 21/11/2023 |
16:39:07 |
447 |
€ 14.934 |
| 21/11/2023 |
16:40:49 |
20 |
€ 14.932 |
| 21/11/2023 |
16:40:49 |
200 |
€ 14.932 |
| 21/11/2023 |
16:40:54 |
600 |
€ 14.932 |
| 21/11/2023 |
16:40:55 |
1,079 |
€ 14.932 |
| 21/11/2023 |
16:41:31 |
1,271 |
€ 14.928 |
| 21/11/2023 |
16:41:39 |
371 |
€ 14.926 |
| 21/11/2023 |
16:41:39 |
573 |
€ 14.926 |
| 21/11/2023 |
16:44:06 |
173 |
€ 14.934 |
| 21/11/2023 |
16:44:35 |
793 |
€ 14.934 |
| 21/11/2023 |
16:44:36 |
504 |
€ 14.934 |
| 21/11/2023 |
16:44:36 |
1,669 |
€ 14.934 |
| 21/11/2023 |
16:45:46 |
94 |
€ 14.940 |
| 21/11/2023 |
16:45:57 |
337 |
€ 14.940 |
| 21/11/2023 |
16:45:57 |
871 |
€ 14.940 |
| 21/11/2023 |
16:46:28 |
1,416 |
€ 14.940 |
| 21/11/2023 |
16:47:05 |
3,185 |
€ 14.938 |
| 21/11/2023 |
16:47:15 |
1,455 |
€ 14.936 |
| 21/11/2023 |
16:47:40 |
2 |
€ 14.936 |
| 21/11/2023 |
16:47:48 |
825 |
€ 14.936 |
| 21/11/2023 |
16:49:03 |
136 |
€ 14.932 |
| 21/11/2023 |
16:49:25 |
46 |
€ 14.932 |
| 21/11/2023 |
16:49:25 |
600 |
€ 14.932 |
| 21/11/2023 |
16:51:06 |
337 |
€ 14.924 |
| 21/11/2023 |
16:51:13 |
152 |
€ 14.924 |
| 21/11/2023 |
16:51:13 |
337 |
€ 14.924 |
| 21/11/2023 |
16:51:37 |
308 |
€ 14.932 |
| 21/11/2023 |
16:51:37 |
837 |
€ 14.932 |
| 21/11/2023 |
16:51:40 |
731 |
€ 14.932 |
| 21/11/2023 |
16:51:42 |
192 |
€ 14.930 |
| 21/11/2023 |
16:51:49 |
322 |
€ 14.938 |
| 21/11/2023 |
16:51:49 |
600 |
€ 14.938 |
| 21/11/2023 |
16:51:50 |
180 |
€ 14.938 |
| 21/11/2023 |
16:51:54 |
1,761 |
€ 14.932 |
| 21/11/2023 |
16:51:54 |
500 |
€ 14.936 |
| 21/11/2023 |
16:51:54 |
759 |
€ 14.936 |
| 21/11/2023 |
16:51:54 |
1,862 |
€ 14.936 |
| 21/11/2023 |
16:51:54 |
56 |
€ 14.938 |
| 21/11/2023 |
16:51:54 |
527 |
€ 14.938 |
| 21/11/2023 |
16:51:54 |
550 |
€ 14.938 |
| 21/11/2023 |
16:51:54 |
600 |
€ 14.938 |
| 21/11/2023 |
16:52:05 |
107 |
€ 14.934 |
| 21/11/2023 |
16:52:05 |
602 |
€ 14.934 |
| 21/11/2023 |
16:52:27 |
895 |
€ 14.944 |
| 21/11/2023 |
16:52:39 |
68 |
€ 14.944 |
| 21/11/2023 |
16:52:39 |
146 |
€ 14.944 |
| 21/11/2023 |
16:52:39 |
200 |
€ 14.944 |
| 21/11/2023 |
16:52:39 |
1,907 |
€ 14.944 |
| 21/11/2023 |
16:53:21 |
1,717 |
€ 14.942 |
| 21/11/2023 |
16:53:40 |
410 |
€ 14.944 |
| 21/11/2023 |
16:53:40 |
2,473 |
€ 14.944 |
| 21/11/2023 |
16:54:00 |
1,144 |
€ 14.940 |
| 21/11/2023 |
16:54:46 |
200 |
€ 14.942 |
| 21/11/2023 |
16:54:46 |
210 |
€ 14.942 |
| 21/11/2023 |
16:54:46 |
506 |
€ 14.942 |
| 21/11/2023 |
16:54:46 |
1,120 |
€ 14.942 |
| 21/11/2023 |
16:55:34 |
1,758 |
€ 14.948 |
| 21/11/2023 |
16:56:05 |
348 |
€ 14.952 |
| 21/11/2023 |
16:56:05 |
360 |
€ 14.952 |
| 21/11/2023 |
16:56:15 |
128 |
€ 14.952 |
| 21/11/2023 |
16:56:15 |
652 |
€ 14.952 |
| 21/11/2023 |
16:56:55 |
673 |
€ 14.954 |
| 21/11/2023 |
16:57:02 |
68 |
€ 14.952 |
| 21/11/2023 |
16:57:02 |
925 |
€ 14.952 |
| 21/11/2023 |
16:57:02 |
1,830 |
€ 14.952 |
| 21/11/2023 |
16:57:43 |
2,029 |
€ 14.950 |
| 21/11/2023 |
16:59:37 |
67 |
€ 14.962 |
| 21/11/2023 |
16:59:39 |
534 |
€ 14.962 |
| 21/11/2023 |
16:59:42 |
264 |
€ 14.964 |
| 21/11/2023 |
16:59:42 |
1,221 |
€ 14.966 |
| 21/11/2023 |
16:59:42 |
1,298 |
€ 14.966 |
| 21/11/2023 |
17:00:05 |
518 |
€ 14.966 |
| 21/11/2023 |
17:00:05 |
593 |
€ 14.966 |
| 21/11/2023 |
17:00:06 |
337 |
€ 14.966 |
| 21/11/2023 |
17:00:06 |
445 |
€ 14.966 |
| 21/11/2023 |
17:00:06 |
532 |
€ 14.966 |
| 21/11/2023 |
17:00:06 |
600 |
€ 14.966 |
| 21/11/2023 |
17:00:06 |
1,153 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
322 |
€ 14.964 |
| 21/11/2023 |
17:00:11 |
337 |
€ 14.964 |
| 21/11/2023 |
17:00:11 |
600 |
€ 14.964 |
| 21/11/2023 |
17:00:11 |
600 |
€ 14.964 |
| 21/11/2023 |
17:00:11 |
94 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
322 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
337 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
337 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
527 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
533 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
600 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
614 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
669 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
849 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
905 |
€ 14.966 |
| 21/11/2023 |
17:00:11 |
1,211 |
€ 14.966 |
| 21/11/2023 |
17:00:17 |
373 |
€ 14.968 |
| 21/11/2023 |
17:00:18 |
180 |
€ 14.968 |
| 21/11/2023 |
17:00:18 |
337 |
€ 14.968 |
| 21/11/2023 |
17:00:19 |
337 |
€ 14.968 |
| 21/11/2023 |
17:00:29 |
476 |
€ 14.970 |
| 21/11/2023 |
17:00:29 |
534 |
€ 14.970 |
| 21/11/2023 |
17:00:29 |
999 |
€ 14.970 |
| 21/11/2023 |
17:00:34 |
559 |
€ 14.970 |
| 21/11/2023 |
17:00:38 |
332 |
€ 14.970 |
| 21/11/2023 |
17:00:38 |
1,000 |
€ 14.970 |
| 21/11/2023 |
17:01:00 |
2,935 |
€ 14.970 |
| 21/11/2023 |
17:01:19 |
2,299 |
€ 14.972 |
| 21/11/2023 |
17:01:27 |
1,110 |
€ 14.970 |
| 21/11/2023 |
17:01:37 |
513 |
€ 14.968 |
| 21/11/2023 |
17:01:37 |
654 |
€ 14.968 |
| 21/11/2023 |
17:02:48 |
1,596 |
€ 14.964 |
| 21/11/2023 |
17:03:36 |
686 |
€ 14.960 |
| 21/11/2023 |
17:04:36 |
738 |
€ 14.960 |
| 21/11/2023 |
17:05:12 |
1,800 |
€ 14.956 |
| 21/11/2023 |
17:05:39 |
672 |
€ 14.958 |
| 21/11/2023 |
17:05:40 |
215 |
€ 14.954 |
| 21/11/2023 |
17:05:40 |
337 |
€ 14.954 |
| 21/11/2023 |
17:05:40 |
337 |
€ 14.954 |
| 21/11/2023 |
17:05:40 |
410 |
€ 14.954 |
| 21/11/2023 |
17:05:40 |
918 |
€ 14.954 |
| 21/11/2023 |
17:05:40 |
925 |
€ 14.954 |
| 21/11/2023 |
17:05:40 |
932 |
€ 14.954 |
| 21/11/2023 |
17:05:46 |
1,342 |
€ 14.950 |
| 21/11/2023 |
17:06:31 |
2,144 |
€ 14.946 |
| 21/11/2023 |
17:07:31 |
2,099 |
€ 14.946 |
| 21/11/2023 |
17:09:18 |
932 |
€ 14.948 |
| 21/11/2023 |
17:09:18 |
1,428 |
€ 14.948 |
| 21/11/2023 |
17:09:29 |
1,583 |
€ 14.944 |
| 21/11/2023 |
17:10:28 |
68 |
€ 14.944 |
| 21/11/2023 |
17:10:29 |
1,510 |
€ 14.944 |
| 21/11/2023 |
17:10:32 |
1,539 |
€ 14.942 |
| 21/11/2023 |
17:10:36 |
337 |
€ 14.938 |
| 21/11/2023 |
17:10:37 |
319 |
€ 14.938 |
| 21/11/2023 |
17:10:37 |
337 |
€ 14.938 |
| 21/11/2023 |
17:10:37 |
670 |
€ 14.938 |
| 21/11/2023 |
17:11:36 |
177 |
€ 14.944 |
| 21/11/2023 |
17:11:36 |
534 |
€ 14.944 |
| 21/11/2023 |
17:11:39 |
180 |
€ 14.944 |
| 21/11/2023 |
17:11:39 |
337 |
€ 14.944 |
| 21/11/2023 |
17:11:39 |
600 |
€ 14.944 |
| 21/11/2023 |
17:11:39 |
656 |
€ 14.944 |
| 21/11/2023 |
17:11:54 |
268 |
€ 14.942 |
| 21/11/2023 |
17:11:54 |
718 |
€ 14.942 |
| 21/11/2023 |
17:11:54 |
924 |
€ 14.942 |
| 21/11/2023 |
17:12:12 |
305 |
€ 14.944 |
| 21/11/2023 |
17:12:12 |
650 |
€ 14.944 |
| 21/11/2023 |
17:12:12 |
3,229 |
€ 14.944 |
| 21/11/2023 |
17:13:11 |
84 |
€ 14.946 |
| 21/11/2023 |
17:13:16 |
579 |
€ 14.946 |
| 21/11/2023 |
17:13:19 |
128 |
€ 14.946 |
| 21/11/2023 |
17:13:19 |
180 |
€ 14.946 |
| 21/11/2023 |
17:13:19 |
202 |
€ 14.946 |
| 21/11/2023 |
17:13:19 |
600 |
€ 14.946 |
| 21/11/2023 |
17:13:19 |
1,914 |
€ 14.946 |
| 21/11/2023 |
17:13:19 |
1,970 |
€ 14.946 |
| 21/11/2023 |
17:13:31 |
180 |
€ 14.952 |
| 21/11/2023 |
17:13:31 |
600 |
€ 14.952 |
| 21/11/2023 |
17:13:32 |
458 |
€ 14.952 |
| 21/11/2023 |
17:13:36 |
228 |
€ 14.952 |
| 21/11/2023 |
17:13:36 |
337 |
€ 14.952 |
| 21/11/2023 |
17:13:36 |
700 |
€ 14.952 |
| 21/11/2023 |
17:13:36 |
1,403 |
€ 14.952 |
| 21/11/2023 |
17:13:36 |
2,970 |
€ 14.952 |
| 21/11/2023 |
17:13:55 |
76 |
€ 14.956 |
| 21/11/2023 |
17:13:55 |
1,001 |
€ 14.956 |
| 21/11/2023 |
17:13:56 |
718 |
€ 14.956 |
| 21/11/2023 |
17:13:56 |
1,524 |
€ 14.956 |
| 21/11/2023 |
17:13:57 |
3,326 |
€ 14.956 |
| 21/11/2023 |
17:14:26 |
2,254 |
€ 14.962 |
| 21/11/2023 |
17:14:31 |
337 |
€ 14.962 |
| 21/11/2023 |
17:14:31 |
1,155 |
€ 14.962 |
| 21/11/2023 |
17:14:39 |
28 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
331 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
337 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
438 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
496 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
508 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
520 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
527 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
533 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
906 |
€ 14.964 |
| 21/11/2023 |
17:14:39 |
1,657 |
€ 14.964 |
| 21/11/2023 |
17:14:41 |
8 |
€ 14.964 |
| 21/11/2023 |
17:14:41 |
337 |
€ 14.964 |
| 21/11/2023 |
17:14:41 |
905 |
€ 14.964 |
| 21/11/2023 |
17:14:43 |
527 |
€ 14.964 |
| 21/11/2023 |
17:14:43 |
945 |
€ 14.964 |
| 21/11/2023 |
17:14:44 |
180 |
€ 14.964 |
| 21/11/2023 |
17:14:44 |
180 |
€ 14.964 |
| 21/11/2023 |
17:14:44 |
337 |
€ 14.964 |
| 21/11/2023 |
17:14:44 |
887 |
€ 14.964 |
| 21/11/2023 |
17:14:52 |
750 |
€ 14.964 |
| 21/11/2023 |
17:15:01 |
3,171 |
€ 14.964 |
| 21/11/2023 |
17:15:02 |
376 |
€ 14.964 |
| 21/11/2023 |
17:15:02 |
2,242 |
€ 14.964 |
| 21/11/2023 |
17:15:55 |
2,346 |
€ 14.964 |
| 21/11/2023 |
17:16:25 |
156 |
€ 14.960 |
| 21/11/2023 |
17:16:25 |
1,733 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
563 |
€ 14.958 |
| 21/11/2023 |
17:16:45 |
677 |
€ 14.958 |
| 21/11/2023 |
17:16:45 |
700 |
€ 14.958 |
| 21/11/2023 |
17:16:45 |
94 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
322 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
337 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
337 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
527 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
529 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
570 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
600 |
€ 14.960 |
| 21/11/2023 |
17:16:45 |
884 |
€ 14.960 |
| 21/11/2023 |
17:16:48 |
77 |
€ 14.960 |
| 21/11/2023 |
17:16:48 |
567 |
€ 14.960 |
| 21/11/2023 |
17:16:50 |
560 |
€ 14.960 |
| 21/11/2023 |
17:16:53 |
304 |
€ 14.960 |
| 21/11/2023 |
17:17:00 |
67 |
€ 14.960 |
| 21/11/2023 |
17:17:00 |
567 |
€ 14.960 |
| 21/11/2023 |
17:17:05 |
737 |
€ 14.958 |
| 21/11/2023 |
17:17:08 |
338 |
€ 14.958 |
| 21/11/2023 |
17:17:11 |
68 |
€ 14.960 |
| 21/11/2023 |
17:17:11 |
180 |
€ 14.960 |
| 21/11/2023 |
17:17:11 |
941 |
€ 14.960 |
| 21/11/2023 |
17:17:11 |
1,007 |
€ 14.960 |
| 21/11/2023 |
17:17:15 |
94 |
€ 14.960 |
| 21/11/2023 |
17:17:17 |
94 |
€ 14.960 |
| 21/11/2023 |
17:17:18 |
94 |
€ 14.960 |
| 21/11/2023 |
17:17:18 |
180 |
€ 14.960 |
| 21/11/2023 |
17:17:18 |
578 |
€ 14.960 |
| 21/11/2023 |
17:17:20 |
94 |
€ 14.960 |
| 21/11/2023 |
17:17:21 |
792 |
€ 14.958 |
| 21/11/2023 |
17:17:21 |
3,038 |
€ 14.958 |
| 21/11/2023 |
17:18:01 |
7 |
€ 14.952 |
| 21/11/2023 |
17:18:04 |
12 |
€ 14.952 |
| 21/11/2023 |
17:18:15 |
954 |
€ 14.952 |
| 21/11/2023 |
17:18:25 |
749 |
€ 14.952 |
| 21/11/2023 |
17:18:25 |
1,198 |
€ 14.952 |
| 21/11/2023 |
17:18:36 |
894 |
€ 14.944 |
| 21/11/2023 |
17:19:01 |
1,492 |
€ 14.942 |
| 21/11/2023 |
17:19:29 |
31 |
€ 14.948 |
| 21/11/2023 |
17:19:29 |
180 |
€ 14.948 |
| 21/11/2023 |
17:19:29 |
460 |
€ 14.948 |
| 21/11/2023 |
17:19:42 |
1,973 |
€ 14.948 |
| 21/11/2023 |
17:19:52 |
1,381 |
€ 14.946 |
| 21/11/2023 |
17:19:52 |
1,737 |
€ 14.946 |
| 21/11/2023 |
17:19:53 |
638 |
€ 14.944 |
| 21/11/2023 |
17:19:53 |
675 |
€ 14.944 |
| 21/11/2023 |
17:20:21 |
790 |
€ 14.946 |
| 21/11/2023 |
17:20:44 |
724 |
€ 14.942 |
| 21/11/2023 |
17:21:06 |
893 |
€ 14.940 |
| 21/11/2023 |
17:21:33 |
765 |
€ 14.936 |
| 21/11/2023 |
17:21:49 |
380 |
€ 14.942 |
| 21/11/2023 |
17:21:49 |
1,613 |
€ 14.942 |
| 21/11/2023 |
17:22:09 |
155 |
€ 14.942 |
| 21/11/2023 |
17:22:09 |
505 |
€ 14.942 |
| 21/11/2023 |
17:22:09 |
1,480 |
€ 14.942 |
| 21/11/2023 |
17:22:09 |
1,662 |
€ 14.942 |
| 21/11/2023 |
17:22:09 |
2,077 |
€ 14.942 |
| 21/11/2023 |
17:22:22 |
1,346 |
€ 14.942 |
| 21/11/2023 |
17:22:25 |
1,042 |
€ 14.942 |
| 21/11/2023 |
17:22:36 |
180 |
€ 14.942 |
| 21/11/2023 |
17:22:36 |
309 |
€ 14.942 |
| 21/11/2023 |
17:22:36 |
2,868 |
€ 14.942 |
| 21/11/2023 |
17:22:56 |
1,466 |
€ 14.942 |
| 21/11/2023 |
17:23:26 |
263 |
€ 14.938 |
| 21/11/2023 |
17:23:59 |
756 |
€ 14.938 |
| 21/11/2023 |
17:23:59 |
1,220 |
€ 14.938 |
| 21/11/2023 |
17:23:59 |
4,595 |
€ 14.938 |
| 21/11/2023 |
17:24:00 |
604 |
€ 14.938 |
| 21/11/2023 |
17:24:00 |
1,323 |
€ 14.938 |
| 21/11/2023 |
17:24:00 |
2,000 |
€ 14.938 |
| 21/11/2023 |
17:24:01 |
748 |
€ 14.938 |
| 21/11/2023 |
17:24:08 |
112 |
€ 14.938 |
| 21/11/2023 |
17:24:08 |
613 |
€ 14.938 |
| 21/11/2023 |
17:24:53 |
127 |
€ 14.938 |
| 21/11/2023 |
17:24:53 |
180 |
€ 14.938 |
| 21/11/2023 |
17:24:53 |
449 |
€ 14.938 |
| 21/11/2023 |
17:24:53 |
600 |
€ 14.938 |
| 21/11/2023 |
17:24:56 |
371 |
€ 14.938 |
| 21/11/2023 |
17:24:56 |
449 |
€ 14.938 |
| 21/11/2023 |
17:24:56 |
465 |
€ 14.938 |
| 21/11/2023 |
17:24:56 |
1,676 |
€ 14.938 |
| 21/11/2023 |
17:25:00 |
600 |
€ 14.938 |
| 21/11/2023 |
17:25:01 |
83 |
€ 14.938 |
| 21/11/2023 |
17:25:01 |
600 |
€ 14.938 |
| 21/11/2023 |
17:25:01 |
2,338 |
€ 14.938 |
| 21/11/2023 |
17:25:09 |
790 |
€ 14.936 |
| 21/11/2023 |
17:25:23 |
110 |
€ 14.936 |
| 21/11/2023 |
17:25:27 |
628 |
€ 14.936 |
| 21/11/2023 |
17:25:28 |
14 |
€ 14.936 |
| 21/11/2023 |
17:25:28 |
487 |
€ 14.936 |
| 21/11/2023 |
17:25:28 |
789 |
€ 14.936 |
| 21/11/2023 |
17:25:51 |
14 |
€ 14.936 |
| 21/11/2023 |
17:25:51 |
356 |
€ 14.936 |
| 21/11/2023 |
17:25:51 |
417 |
€ 14.936 |
| 21/11/2023 |
17:25:51 |
475 |
€ 14.936 |
| 21/11/2023 |
17:25:51 |
690 |
€ 14.936 |
| 21/11/2023 |
17:25:51 |
879 |
€ 14.936 |
| 21/11/2023 |
17:26:08 |
1,050 |
€ 14.934 |
| 21/11/2023 |
17:27:04 |
36 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
94 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
106 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
125 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
180 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
200 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
237 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
429 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
625 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
664 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
969 |
€ 14.938 |
| 21/11/2023 |
17:27:04 |
2,284 |
€ 14.938 |
| 21/11/2023 |
17:27:26 |
1,270 |
€ 14.938 |
| 21/11/2023 |
17:27:39 |
685 |
€ 14.940 |
| 21/11/2023 |
17:27:43 |
686 |
€ 14.940 |
| 21/11/2023 |
17:27:47 |
37 |
€ 14.938 |
| 21/11/2023 |
17:27:47 |
125 |
€ 14.938 |
| 21/11/2023 |
17:27:47 |
180 |
€ 14.938 |
| 21/11/2023 |
17:27:47 |
237 |
€ 14.938 |
| 21/11/2023 |
17:27:47 |
1,252 |
€ 14.938 |
| 21/11/2023 |
17:27:47 |
1,690 |
€ 14.938 |
| 21/11/2023 |
17:28:05 |
1,173 |
€ 14.938 |
| 21/11/2023 |
17:28:36 |
680 |
€ 14.938 |
| 21/11/2023 |
17:28:50 |
971 |
€ 14.948 |
| 21/11/2023 |
17:28:54 |
42 |
€ 14.948 |
| 21/11/2023 |
17:28:54 |
135 |
€ 14.948 |
| 21/11/2023 |
17:28:54 |
180 |
€ 14.948 |
| 21/11/2023 |
17:28:54 |
743 |
€ 14.948 |
| 21/11/2023 |
17:28:59 |
741 |
€ 14.950 |
| 21/11/2023 |
17:29:04 |
945 |
€ 14.950 |
| 21/11/2023 |
17:29:08 |
159 |
€ 14.950 |
| 21/11/2023 |
17:29:08 |
814 |
€ 14.950 |
| 21/11/2023 |
17:29:13 |
455 |
€ 14.950 |
| 21/11/2023 |
17:29:13 |
547 |
€ 14.950 |
| 21/11/2023 |
17:29:18 |
835 |
€ 14.950 |
| 21/11/2023 |
17:29:22 |
1,648 |
€ 14.948 |
| 21/11/2023 |
17:29:41 |
1,122 |
€ 14.948 |
| 21/11/2023 |
17:29:46 |
89 |
€ 14.948 |
| 21/11/2023 |
17:29:46 |
691 |
€ 14.948 |
| 21/11/2023 |
17:29:48 |
724 |
€ 14.948 |
| 22/11/2023 |
09:12:38 |
600 |
€ 14.952 |
| 22/11/2023 |
09:12:38 |
104 |
€ 14.954 |
| 22/11/2023 |
09:12:38 |
311 |
€ 14.954 |
| 22/11/2023 |
09:12:38 |
368 |
€ 14.954 |
| 22/11/2023 |
09:12:38 |
370 |
€ 14.954 |
| 22/11/2023 |
09:15:31 |
800 |
€ 14.944 |
| 22/11/2023 |
09:16:37 |
1,190 |
€ 14.960 |
| 22/11/2023 |
09:16:40 |
814 |
€ 14.960 |
| 22/11/2023 |
09:16:40 |
1,311 |
€ 14.960 |
| 22/11/2023 |
09:16:43 |
872 |
€ 14.954 |
| 22/11/2023 |
09:17:15 |
131 |
€ 14.960 |
| 22/11/2023 |
09:18:02 |
368 |
€ 14.972 |
| 22/11/2023 |
09:18:02 |
513 |
€ 14.972 |
| 22/11/2023 |
09:18:02 |
368 |
€ 14.974 |
| 22/11/2023 |
09:18:02 |
381 |
€ 14.974 |
| 22/11/2023 |
09:18:02 |
513 |
€ 14.974 |
| 22/11/2023 |
09:18:02 |
629 |
€ 14.974 |
| 22/11/2023 |
09:18:02 |
219 |
€ 14.976 |
| 22/11/2023 |
09:19:09 |
39 |
€ 14.980 |
| 22/11/2023 |
09:19:09 |
139 |
€ 14.980 |
| 22/11/2023 |
09:19:09 |
210 |
€ 14.980 |
| 22/11/2023 |
09:19:09 |
368 |
€ 14.980 |
| 22/11/2023 |
09:19:09 |
1,229 |
€ 14.980 |
| 22/11/2023 |
09:19:09 |
1,712 |
€ 14.980 |
| 22/11/2023 |
09:19:46 |
1,316 |
€ 14.978 |
| 22/11/2023 |
09:20:25 |
774 |
€ 14.980 |
| 22/11/2023 |
09:22:34 |
3,197 |
€ 14.996 |
| 22/11/2023 |
09:22:38 |
606 |
€ 14.996 |
| 22/11/2023 |
09:22:49 |
288 |
€ 15.000 |
| 22/11/2023 |
09:22:55 |
4,963 |
€ 15.002 |
| 22/11/2023 |
09:23:34 |
600 |
€ 14.998 |
| 22/11/2023 |
09:23:34 |
1,159 |
€ 14.998 |
| 22/11/2023 |
09:23:34 |
1,612 |
€ 14.998 |
| 22/11/2023 |
09:24:20 |
480 |
€ 14.998 |
| 22/11/2023 |
09:24:21 |
2,257 |
€ 14.998 |
| 22/11/2023 |
09:24:29 |
253 |
€ 14.994 |
| 22/11/2023 |
09:24:55 |
811 |
€ 14.994 |
| 22/11/2023 |
09:25:28 |
49 |
€ 14.990 |
| 22/11/2023 |
09:25:28 |
920 |
€ 14.990 |
| 22/11/2023 |
09:25:28 |
1,316 |
€ 14.990 |
| 22/11/2023 |
09:26:21 |
30 |
€ 14.988 |
| 22/11/2023 |
09:26:21 |
736 |
€ 14.988 |
| 22/11/2023 |
09:26:21 |
2,045 |
€ 14.988 |
| 22/11/2023 |
09:27:47 |
1,867 |
€ 14.984 |
| 22/11/2023 |
09:29:14 |
725 |
€ 14.978 |
| 22/11/2023 |
09:29:15 |
1,005 |
€ 14.978 |
| 22/11/2023 |
09:29:15 |
1,051 |
€ 14.978 |
| 22/11/2023 |
09:30:36 |
83 |
€ 14.984 |
| 22/11/2023 |
09:30:36 |
938 |
€ 14.984 |
| 22/11/2023 |
09:32:36 |
978 |
€ 14.980 |
| 22/11/2023 |
09:33:10 |
705 |
€ 14.984 |
| 22/11/2023 |
09:34:00 |
105 |
€ 14.972 |
| 22/11/2023 |
09:35:01 |
1,405 |
€ 14.966 |
| 22/11/2023 |
09:35:18 |
424 |
€ 14.960 |
| 22/11/2023 |
09:35:18 |
581 |
€ 14.960 |
| 22/11/2023 |
09:35:30 |
323 |
€ 14.958 |
| 22/11/2023 |
09:35:30 |
339 |
€ 14.958 |
| 22/11/2023 |
09:35:30 |
193 |
€ 14.960 |
| 22/11/2023 |
09:35:33 |
987 |
€ 14.952 |
| 22/11/2023 |
09:35:45 |
373 |
€ 14.952 |
| 22/11/2023 |
09:35:45 |
517 |
€ 14.952 |
| 22/11/2023 |
09:36:01 |
214 |
€ 14.946 |
| 22/11/2023 |
09:36:01 |
600 |
€ 14.946 |
| 22/11/2023 |
09:37:17 |
1,827 |
€ 14.936 |
| 22/11/2023 |
09:38:24 |
192 |
€ 14.958 |
| 22/11/2023 |
09:38:24 |
323 |
€ 14.958 |
| 22/11/2023 |
09:38:24 |
429 |
€ 14.958 |
| 22/11/2023 |
09:38:39 |
501 |
€ 14.958 |
| 22/11/2023 |
09:38:39 |
595 |
€ 14.958 |
| 22/11/2023 |
09:38:39 |
1,314 |
€ 14.958 |
| 22/11/2023 |
09:38:41 |
1,000 |
€ 14.954 |
| 22/11/2023 |
09:41:33 |
180 |
€ 14.954 |
| 22/11/2023 |
09:41:33 |
600 |
€ 14.954 |
| 22/11/2023 |
09:41:40 |
1,196 |
€ 14.952 |
| 22/11/2023 |
09:43:35 |
339 |
€ 14.972 |
| 22/11/2023 |
09:43:35 |
400 |
€ 14.972 |
| 22/11/2023 |
09:43:35 |
429 |
€ 14.972 |
| 22/11/2023 |
09:43:37 |
339 |
€ 14.972 |
| 22/11/2023 |
09:43:37 |
500 |
€ 14.972 |
| 22/11/2023 |
09:43:37 |
869 |
€ 14.972 |
| 22/11/2023 |
09:43:39 |
413 |
€ 14.972 |
| 22/11/2023 |
09:43:40 |
66 |
€ 14.968 |
| 22/11/2023 |
09:43:40 |
362 |
€ 14.968 |
| 22/11/2023 |
09:43:40 |
2,600 |
€ 14.968 |
| 22/11/2023 |
09:45:00 |
2,119 |
€ 14.974 |
| 22/11/2023 |
09:45:53 |
709 |
€ 14.978 |
| 22/11/2023 |
09:47:10 |
1,389 |
€ 14.980 |
| 22/11/2023 |
09:49:18 |
1,131 |
€ 14.976 |
| 22/11/2023 |
09:53:43 |
1,958 |
€ 14.974 |
| 22/11/2023 |
09:58:51 |
128 |
€ 14.974 |
| 22/11/2023 |
10:01:11 |
617 |
€ 14.986 |
| 22/11/2023 |
10:01:11 |
2,459 |
€ 14.986 |
| 22/11/2023 |
10:01:11 |
312 |
€ 14.988 |
| 22/11/2023 |
10:02:15 |
997 |
€ 14.990 |
| 22/11/2023 |
10:02:26 |
1,113 |
€ 14.990 |
| 22/11/2023 |
10:05:00 |
824 |
€ 14.988 |
| 22/11/2023 |
10:05:00 |
1,446 |
€ 14.988 |
| 22/11/2023 |
10:05:15 |
31 |
€ 14.976 |
| 22/11/2023 |
10:05:39 |
1,233 |
€ 14.976 |
| 22/11/2023 |
10:06:50 |
835 |
€ 14.974 |
| 22/11/2023 |
10:07:50 |
287 |
€ 14.976 |
| 22/11/2023 |
10:10:19 |
263 |
€ 14.984 |
| 22/11/2023 |
10:10:19 |
779 |
€ 14.984 |
| 22/11/2023 |
10:11:16 |
1,413 |
€ 14.978 |
| 22/11/2023 |
10:12:22 |
1,174 |
€ 14.980 |
| 22/11/2023 |
10:12:22 |
318 |
€ 14.982 |
| 22/11/2023 |
10:12:26 |
192 |
€ 14.982 |
| 22/11/2023 |
10:12:26 |
477 |
€ 14.982 |
| 22/11/2023 |
10:12:56 |
3,067 |
€ 14.982 |
| 22/11/2023 |
10:12:57 |
909 |
€ 14.980 |
| 22/11/2023 |
10:13:07 |
771 |
€ 14.972 |
| 22/11/2023 |
10:13:16 |
774 |
€ 14.968 |
| 22/11/2023 |
10:13:39 |
768 |
€ 14.972 |
| 22/11/2023 |
10:13:53 |
275 |
€ 14.972 |
| 22/11/2023 |
10:14:05 |
1,101 |
€ 14.972 |
| 22/11/2023 |
10:18:31 |
1,450 |
€ 14.966 |
| 22/11/2023 |
10:18:32 |
378 |
€ 14.964 |
| 22/11/2023 |
10:18:53 |
218 |
€ 14.962 |
| 22/11/2023 |
10:18:53 |
507 |
€ 14.962 |
| 22/11/2023 |
10:18:54 |
323 |
€ 14.958 |
| 22/11/2023 |
10:18:54 |
368 |
€ 14.958 |
| 22/11/2023 |
10:18:54 |
387 |
€ 14.960 |
| 22/11/2023 |
10:19:01 |
385 |
€ 14.956 |
| 22/11/2023 |
10:19:37 |
323 |
€ 14.964 |
| 22/11/2023 |
10:19:37 |
339 |
€ 14.964 |
| 22/11/2023 |
10:19:37 |
647 |
€ 14.964 |
| 22/11/2023 |
10:19:37 |
1,078 |
€ 14.964 |
| 22/11/2023 |
10:19:37 |
1,945 |
€ 14.964 |
| 22/11/2023 |
10:19:43 |
2,262 |
€ 14.962 |
| 22/11/2023 |
10:20:31 |
500 |
€ 14.960 |
| 22/11/2023 |
10:20:31 |
942 |
€ 14.960 |
| 22/11/2023 |
10:20:31 |
1,903 |
€ 14.962 |
| 22/11/2023 |
10:21:00 |
694 |
€ 14.960 |
| 22/11/2023 |
10:21:00 |
1,793 |
€ 14.960 |
| 22/11/2023 |
10:22:23 |
339 |
€ 14.958 |
| 22/11/2023 |
10:22:46 |
215 |
€ 14.960 |
| 22/11/2023 |
10:22:46 |
913 |
€ 14.960 |
| 22/11/2023 |
10:22:46 |
1,331 |
€ 14.960 |
| 22/11/2023 |
10:23:19 |
1,008 |
€ 14.960 |
| 22/11/2023 |
10:24:58 |
557 |
€ 14.962 |
| 22/11/2023 |
10:24:58 |
2,073 |
€ 14.962 |
| 22/11/2023 |
10:26:37 |
340 |
€ 14.964 |
| 22/11/2023 |
10:26:38 |
1,001 |
€ 14.964 |
| 22/11/2023 |
10:27:05 |
333 |
€ 14.968 |
| 22/11/2023 |
10:27:05 |
339 |
€ 14.968 |
| 22/11/2023 |
10:27:05 |
1,093 |
€ 14.968 |
| 22/11/2023 |
10:27:05 |
1,099 |
€ 14.968 |
| 22/11/2023 |
10:28:44 |
929 |
€ 14.974 |
| 22/11/2023 |
10:28:44 |
2,134 |
€ 14.974 |
| 22/11/2023 |
10:29:19 |
164 |
€ 14.970 |
| 22/11/2023 |
10:29:19 |
1,095 |
€ 14.970 |
| 22/11/2023 |
10:32:13 |
897 |
€ 14.966 |
| 22/11/2023 |
10:33:33 |
1,062 |
€ 14.962 |
| 22/11/2023 |
10:33:33 |
1,264 |
€ 14.962 |
| 22/11/2023 |
10:34:10 |
235 |
€ 14.962 |
| 22/11/2023 |
10:34:10 |
2,354 |
€ 14.962 |
| 22/11/2023 |
10:34:48 |
1,072 |
€ 14.958 |
| 22/11/2023 |
10:34:56 |
1,662 |
€ 14.958 |
| 22/11/2023 |
10:35:51 |
530 |
€ 14.958 |
| 22/11/2023 |
10:35:51 |
1,443 |
€ 14.958 |
| 22/11/2023 |
10:35:58 |
109 |
€ 14.948 |
| 22/11/2023 |
10:36:08 |
474 |
€ 14.948 |
| 22/11/2023 |
10:36:08 |
503 |
€ 14.948 |
| 22/11/2023 |
10:36:08 |
536 |
€ 14.948 |
| 22/11/2023 |
10:36:08 |
599 |
€ 14.948 |
| 22/11/2023 |
10:36:08 |
600 |
€ 14.948 |
| 22/11/2023 |
10:36:08 |
657 |
€ 14.948 |
| 22/11/2023 |
10:37:25 |
735 |
€ 14.946 |
| 22/11/2023 |
10:37:25 |
1,018 |
€ 14.946 |
| 22/11/2023 |
10:37:25 |
2,166 |
€ 14.946 |
| 22/11/2023 |
10:37:25 |
323 |
€ 14.948 |
| 22/11/2023 |
10:37:38 |
755 |
€ 14.944 |
| 22/11/2023 |
10:38:10 |
73 |
€ 14.944 |
| 22/11/2023 |
10:38:10 |
1,224 |
€ 14.944 |
| 22/11/2023 |
10:39:03 |
152 |
€ 14.948 |
| 22/11/2023 |
10:39:03 |
550 |
€ 14.948 |
| 22/11/2023 |
10:39:03 |
704 |
€ 14.948 |
| 22/11/2023 |
10:41:40 |
701 |
€ 14.952 |
| 22/11/2023 |
10:41:56 |
299 |
€ 14.950 |
| 22/11/2023 |
10:41:56 |
513 |
€ 14.950 |
| 22/11/2023 |
10:44:07 |
128 |
€ 14.952 |
| 22/11/2023 |
10:44:39 |
1,200 |
€ 14.952 |
| 22/11/2023 |
10:45:14 |
1,218 |
€ 14.952 |
| 22/11/2023 |
10:45:15 |
898 |
€ 14.950 |
| 22/11/2023 |
10:46:25 |
1,129 |
€ 14.956 |
| 22/11/2023 |
10:46:50 |
510 |
€ 14.958 |
| 22/11/2023 |
10:47:00 |
1,701 |
€ 14.956 |
| 22/11/2023 |
10:47:00 |
180 |
€ 14.958 |
| 22/11/2023 |
10:47:00 |
192 |
€ 14.958 |
| 22/11/2023 |
10:47:00 |
500 |
€ 14.958 |
| 22/11/2023 |
10:47:36 |
72 |
€ 14.958 |
| 22/11/2023 |
10:47:36 |
371 |
€ 14.958 |
| 22/11/2023 |
10:47:36 |
500 |
€ 14.958 |
| 22/11/2023 |
10:47:36 |
553 |
€ 14.958 |
| 22/11/2023 |
10:47:36 |
640 |
€ 14.958 |
| 22/11/2023 |
10:47:36 |
1,434 |
€ 14.958 |
| 22/11/2023 |
10:47:48 |
2,186 |
€ 14.954 |
| 22/11/2023 |
10:47:50 |
925 |
€ 14.952 |
| 22/11/2023 |
10:48:20 |
895 |
€ 14.952 |
| 22/11/2023 |
10:48:20 |
1,363 |
€ 14.952 |
| 22/11/2023 |
10:49:24 |
702 |
€ 14.952 |
| 22/11/2023 |
10:50:11 |
437 |
€ 14.952 |
| 22/11/2023 |
10:50:11 |
1,459 |
€ 14.952 |
| 22/11/2023 |
10:51:53 |
133 |
€ 14.944 |
| 22/11/2023 |
10:51:53 |
494 |
€ 14.944 |
| 22/11/2023 |
10:51:53 |
641 |
€ 14.944 |
| 22/11/2023 |
10:51:53 |
829 |
€ 14.944 |
| 22/11/2023 |
10:51:53 |
945 |
€ 14.944 |
| 22/11/2023 |
10:51:53 |
1,252 |
€ 14.944 |
| 22/11/2023 |
10:53:21 |
127 |
€ 14.944 |
| 22/11/2023 |
10:53:21 |
156 |
€ 14.944 |
| 22/11/2023 |
10:53:21 |
339 |
€ 14.944 |
| 22/11/2023 |
10:53:21 |
550 |
€ 14.944 |
| 22/11/2023 |
10:53:21 |
678 |
€ 14.944 |
| 22/11/2023 |
10:54:21 |
91 |
€ 14.944 |
| 22/11/2023 |
10:54:21 |
180 |
€ 14.944 |
| 22/11/2023 |
10:54:21 |
500 |
€ 14.944 |
| 22/11/2023 |
10:54:21 |
621 |
€ 14.944 |
| 22/11/2023 |
10:54:22 |
690 |
€ 14.940 |
| 22/11/2023 |
10:54:26 |
167 |
€ 14.938 |
| 22/11/2023 |
10:54:26 |
281 |
€ 14.938 |
| 22/11/2023 |
10:54:26 |
394 |
€ 14.938 |
| 22/11/2023 |
10:54:26 |
599 |
€ 14.938 |
| 22/11/2023 |
10:54:26 |
635 |
€ 14.938 |
| 22/11/2023 |
10:54:51 |
515 |
€ 14.932 |
| 22/11/2023 |
10:54:51 |
631 |
€ 14.932 |
| 22/11/2023 |
10:54:51 |
1,324 |
€ 14.932 |
| 22/11/2023 |
10:54:54 |
746 |
€ 14.922 |
| 22/11/2023 |
10:54:58 |
2,255 |
€ 14.924 |
| 22/11/2023 |
10:57:30 |
166 |
€ 14.926 |
| 22/11/2023 |
10:57:30 |
567 |
€ 14.926 |
| 22/11/2023 |
10:59:14 |
700 |
€ 14.924 |
| 22/11/2023 |
10:59:14 |
189 |
€ 14.926 |
| 22/11/2023 |
11:00:06 |
493 |
€ 14.924 |
| 22/11/2023 |
11:00:06 |
1,055 |
€ 14.924 |
| 22/11/2023 |
11:00:10 |
805 |
€ 14.924 |
| 22/11/2023 |
11:00:10 |
817 |
€ 14.924 |
| 22/11/2023 |
11:00:10 |
1,451 |
€ 14.924 |
| 22/11/2023 |
11:00:18 |
363 |
€ 14.916 |
| 22/11/2023 |
11:00:18 |
812 |
€ 14.916 |
| 22/11/2023 |
11:00:18 |
354 |
€ 14.920 |
| 22/11/2023 |
11:00:18 |
594 |
€ 14.920 |
| 22/11/2023 |
11:00:18 |
631 |
€ 14.920 |
| 22/11/2023 |
11:00:18 |
657 |
€ 14.920 |
| 22/11/2023 |
11:00:18 |
671 |
€ 14.920 |
| 22/11/2023 |
11:00:18 |
1,201 |
€ 14.922 |
| 22/11/2023 |
11:01:12 |
180 |
€ 14.914 |
| 22/11/2023 |
11:01:12 |
500 |
€ 14.914 |
| 22/11/2023 |
11:01:12 |
811 |
€ 14.914 |
| 22/11/2023 |
11:01:12 |
238 |
€ 14.916 |
| 22/11/2023 |
11:01:12 |
533 |
€ 14.916 |
| 22/11/2023 |
11:01:12 |
1,474 |
€ 14.916 |
| 22/11/2023 |
11:01:16 |
138 |
€ 14.914 |
| 22/11/2023 |
11:01:16 |
180 |
€ 14.914 |
| 22/11/2023 |
11:01:16 |
323 |
€ 14.914 |
| 22/11/2023 |
11:01:16 |
812 |
€ 14.914 |
| 22/11/2023 |
11:01:17 |
180 |
€ 14.914 |
| 22/11/2023 |
11:01:50 |
4,847 |
€ 14.926 |
| 22/11/2023 |
11:01:52 |
187 |
€ 14.928 |
| 22/11/2023 |
11:01:52 |
192 |
€ 14.930 |
| 22/11/2023 |
11:01:52 |
343 |
€ 14.930 |
| 22/11/2023 |
11:01:52 |
364 |
€ 14.930 |
| 22/11/2023 |
11:01:52 |
500 |
€ 14.930 |
| 22/11/2023 |
11:01:52 |
671 |
€ 14.930 |
| 22/11/2023 |
11:01:52 |
192 |
€ 14.932 |
| 22/11/2023 |
11:01:52 |
344 |
€ 14.932 |
| 22/11/2023 |
11:01:52 |
543 |
€ 14.932 |
| 22/11/2023 |
11:01:52 |
671 |
€ 14.932 |
| 22/11/2023 |
11:01:52 |
812 |
€ 14.932 |
| 22/11/2023 |
11:02:03 |
654 |
€ 14.930 |
| 22/11/2023 |
11:02:03 |
700 |
€ 14.930 |
| 22/11/2023 |
11:02:03 |
2,680 |
€ 14.930 |
| 22/11/2023 |
11:02:28 |
681 |
€ 14.938 |
| 22/11/2023 |
11:02:28 |
339 |
€ 14.942 |
| 22/11/2023 |
11:02:28 |
575 |
€ 14.942 |
| 22/11/2023 |
11:02:29 |
180 |
€ 14.938 |
| 22/11/2023 |
11:02:29 |
180 |
€ 14.938 |
| 22/11/2023 |
11:02:29 |
339 |
€ 14.938 |
| 22/11/2023 |
11:02:29 |
339 |
€ 14.938 |
| 22/11/2023 |
11:02:30 |
180 |
€ 14.938 |
| 22/11/2023 |
11:02:30 |
554 |
€ 14.938 |
| 22/11/2023 |
11:02:31 |
57 |
€ 14.936 |
| 22/11/2023 |
11:02:31 |
180 |
€ 14.936 |
| 22/11/2023 |
11:02:33 |
552 |
€ 14.938 |
| 22/11/2023 |
11:02:34 |
628 |
€ 14.938 |
| 22/11/2023 |
11:02:38 |
631 |
€ 14.938 |
| 22/11/2023 |
11:02:39 |
30 |
€ 14.940 |
| 22/11/2023 |
11:02:39 |
640 |
€ 14.940 |
| 22/11/2023 |
11:02:41 |
613 |
€ 14.938 |
| 22/11/2023 |
11:02:41 |
631 |
€ 14.938 |
| 22/11/2023 |
11:02:42 |
192 |
€ 14.938 |
| 22/11/2023 |
11:02:42 |
192 |
€ 14.938 |
| 22/11/2023 |
11:02:42 |
634 |
€ 14.938 |
| 22/11/2023 |
11:02:42 |
818 |
€ 14.938 |
| 22/11/2023 |
11:02:43 |
192 |
€ 14.938 |
| 22/11/2023 |
11:02:43 |
229 |
€ 14.938 |
| 22/11/2023 |
11:02:44 |
80 |
€ 14.940 |
| 22/11/2023 |
11:02:44 |
192 |
€ 14.940 |
| 22/11/2023 |
11:02:44 |
619 |
€ 14.940 |
| 22/11/2023 |
11:02:44 |
818 |
€ 14.940 |
| 22/11/2023 |
11:02:44 |
871 |
€ 14.940 |
| 22/11/2023 |
11:02:45 |
605 |
€ 14.938 |
| 22/11/2023 |
11:02:46 |
550 |
€ 14.934 |
| 22/11/2023 |
11:02:46 |
811 |
€ 14.934 |
| 22/11/2023 |
11:02:46 |
2,445 |
€ 14.934 |
| 22/11/2023 |
11:02:46 |
230 |
€ 14.936 |
| 22/11/2023 |
11:03:29 |
1,202 |
€ 14.940 |
| 22/11/2023 |
11:04:07 |
2,414 |
€ 14.936 |
| 22/11/2023 |
11:05:08 |
2,234 |
€ 14.946 |
| 22/11/2023 |
11:06:50 |
297 |
€ 14.932 |
| 22/11/2023 |
11:08:30 |
223 |
€ 14.938 |
| 22/11/2023 |
11:08:30 |
837 |
€ 14.938 |
| 22/11/2023 |
11:11:03 |
590 |
€ 14.948 |
| 22/11/2023 |
11:11:03 |
950 |
€ 14.948 |
| 22/11/2023 |
11:11:17 |
507 |
€ 14.946 |
| 22/11/2023 |
11:12:25 |
667 |
€ 14.954 |
| 22/11/2023 |
11:12:26 |
73 |
€ 14.952 |
| 22/11/2023 |
11:13:07 |
451 |
€ 14.960 |
| 22/11/2023 |
11:13:07 |
643 |
€ 14.960 |
| 22/11/2023 |
11:13:09 |
640 |
€ 14.960 |
| 22/11/2023 |
11:13:12 |
901 |
€ 14.958 |
| 22/11/2023 |
11:13:46 |
278 |
€ 14.960 |
| 22/11/2023 |
11:14:04 |
180 |
€ 14.962 |
| 22/11/2023 |
11:14:04 |
553 |
€ 14.962 |
| 22/11/2023 |
11:14:04 |
1,000 |
€ 14.962 |
| 22/11/2023 |
11:14:24 |
91 |
€ 14.964 |
| 22/11/2023 |
11:14:37 |
556 |
€ 14.968 |
| 22/11/2023 |
11:14:43 |
600 |
€ 14.968 |
| 22/11/2023 |
11:15:07 |
323 |
€ 14.970 |
| 22/11/2023 |
11:15:07 |
631 |
€ 14.970 |
| 22/11/2023 |
11:15:07 |
78 |
€ 14.972 |
| 22/11/2023 |
11:15:07 |
600 |
€ 14.972 |
| 22/11/2023 |
11:15:12 |
1,189 |
€ 14.962 |
| 22/11/2023 |
11:15:12 |
355 |
€ 14.966 |
| 22/11/2023 |
11:15:12 |
376 |
€ 14.966 |
| 22/11/2023 |
11:15:12 |
1,026 |
€ 14.966 |
| 22/11/2023 |
11:15:12 |
1,485 |
€ 14.966 |
| 22/11/2023 |
11:18:37 |
111 |
€ 14.960 |
| 22/11/2023 |
11:18:37 |
1,791 |
€ 14.960 |
| 22/11/2023 |
11:21:47 |
2,558 |
€ 14.972 |
| 22/11/2023 |
11:23:05 |
86 |
€ 14.966 |
| 22/11/2023 |
11:23:05 |
152 |
€ 14.966 |
| 22/11/2023 |
11:23:05 |
437 |
€ 14.966 |
| 22/11/2023 |
11:28:04 |
546 |
€ 14.972 |
| 22/11/2023 |
11:28:04 |
958 |
€ 14.972 |
| 22/11/2023 |
11:29:24 |
994 |
€ 14.972 |
| 22/11/2023 |
11:30:03 |
1 |
€ 14.976 |
| 22/11/2023 |
11:30:03 |
459 |
€ 14.976 |
| 22/11/2023 |
11:30:03 |
500 |
€ 14.976 |
| 22/11/2023 |
11:30:03 |
745 |
€ 14.976 |
| 22/11/2023 |
11:31:13 |
215 |
€ 14.978 |
| 22/11/2023 |
11:31:13 |
1,938 |
€ 14.978 |
| 22/11/2023 |
11:31:30 |
169 |
€ 14.976 |
| 22/11/2023 |
11:31:30 |
645 |
€ 14.976 |
| 22/11/2023 |
11:36:27 |
431 |
€ 14.980 |
| 22/11/2023 |
11:36:27 |
402 |
€ 14.984 |
| 22/11/2023 |
11:36:27 |
500 |
€ 14.984 |
| 22/11/2023 |
11:36:27 |
503 |
€ 14.984 |
| 22/11/2023 |
11:36:27 |
622 |
€ 14.984 |
| 22/11/2023 |
11:36:27 |
689 |
€ 14.984 |
| 22/11/2023 |
11:36:27 |
736 |
€ 14.984 |
| 22/11/2023 |
11:36:29 |
63 |
€ 14.980 |
| 22/11/2023 |
11:36:29 |
137 |
€ 14.980 |
| 22/11/2023 |
11:37:20 |
1,983 |
€ 14.978 |
| 22/11/2023 |
11:38:49 |
46 |
€ 14.982 |
| 22/11/2023 |
11:38:49 |
1,143 |
€ 14.982 |
| 22/11/2023 |
11:45:50 |
1,044 |
€ 14.970 |
| 22/11/2023 |
11:46:50 |
813 |
€ 14.966 |
| 22/11/2023 |
11:48:06 |
648 |
€ 14.968 |
| 22/11/2023 |
11:48:37 |
610 |
€ 14.966 |
| 22/11/2023 |
11:48:37 |
2,708 |
€ 14.966 |
| 22/11/2023 |
11:48:38 |
823 |
€ 14.964 |
| 22/11/2023 |
11:49:53 |
1,301 |
€ 14.968 |
| 22/11/2023 |
11:50:38 |
1,700 |
€ 14.964 |
| 22/11/2023 |
11:52:17 |
891 |
€ 14.960 |
| 22/11/2023 |
11:53:13 |
1,198 |
€ 14.958 |
| 22/11/2023 |
11:54:30 |
435 |
€ 14.958 |
| 22/11/2023 |
11:54:30 |
586 |
€ 14.958 |
| 22/11/2023 |
11:56:45 |
799 |
€ 14.960 |
| 22/11/2023 |
11:59:15 |
1,348 |
€ 14.970 |
| 22/11/2023 |
11:59:15 |
1,058 |
€ 14.972 |
| 22/11/2023 |
12:00:25 |
1,055 |
€ 14.972 |
| 22/11/2023 |
12:00:25 |
1,902 |
€ 14.972 |
| 22/11/2023 |
12:03:31 |
2,025 |
€ 14.974 |
| 22/11/2023 |
12:03:39 |
1,040 |
€ 14.966 |
| 22/11/2023 |
12:05:52 |
1,359 |
€ 14.960 |
| 22/11/2023 |
12:09:07 |
434 |
€ 14.964 |
| 22/11/2023 |
12:09:07 |
439 |
€ 14.964 |
| 22/11/2023 |
12:09:07 |
454 |
€ 14.964 |
| 22/11/2023 |
12:09:07 |
1,000 |
€ 14.964 |
| 22/11/2023 |
12:13:31 |
966 |
€ 14.970 |
| 22/11/2023 |
12:14:55 |
350 |
€ 14.964 |
| 22/11/2023 |
12:14:55 |
498 |
€ 14.964 |
| 22/11/2023 |
12:17:42 |
180 |
€ 14.958 |
| 22/11/2023 |
12:17:42 |
355 |
€ 14.958 |
| 22/11/2023 |
12:17:42 |
577 |
€ 14.958 |
| 22/11/2023 |
12:17:42 |
617 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
134 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
180 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
439 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
500 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
629 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
1,250 |
€ 14.958 |
| 22/11/2023 |
12:17:57 |
1,659 |
€ 14.958 |
| 22/11/2023 |
12:18:06 |
1,914 |
€ 14.954 |
| 22/11/2023 |
12:18:08 |
622 |
€ 14.950 |
| 22/11/2023 |
12:18:08 |
874 |
€ 14.950 |
| 22/11/2023 |
12:18:31 |
830 |
€ 14.948 |
| 22/11/2023 |
12:18:54 |
600 |
€ 14.950 |
| 22/11/2023 |
12:18:54 |
437 |
€ 14.952 |
| 22/11/2023 |
12:18:54 |
527 |
€ 14.952 |
| 22/11/2023 |
12:18:54 |
717 |
€ 14.952 |
| 22/11/2023 |
12:19:32 |
645 |
€ 14.950 |
| 22/11/2023 |
12:19:42 |
17 |
€ 14.948 |
| 22/11/2023 |
12:19:42 |
989 |
€ 14.948 |
| 22/11/2023 |
12:21:55 |
841 |
€ 14.954 |
| 22/11/2023 |
12:22:01 |
83 |
€ 14.958 |
| 22/11/2023 |
12:22:01 |
216 |
€ 14.958 |
| 22/11/2023 |
12:22:01 |
1,092 |
€ 14.958 |
| 22/11/2023 |
12:22:43 |
757 |
€ 14.964 |
| 22/11/2023 |
12:23:07 |
294 |
€ 14.960 |
| 22/11/2023 |
12:23:09 |
103 |
€ 14.960 |
| 22/11/2023 |
12:25:24 |
308 |
€ 14.966 |
| 22/11/2023 |
12:25:24 |
1,752 |
€ 14.966 |
| 22/11/2023 |
12:26:29 |
58 |
€ 14.966 |
| 22/11/2023 |
12:26:29 |
1,189 |
€ 14.966 |
| 22/11/2023 |
12:26:50 |
14 |
€ 14.962 |
| 22/11/2023 |
12:26:50 |
670 |
€ 14.962 |
| 22/11/2023 |
12:27:56 |
789 |
€ 14.966 |
| 22/11/2023 |
12:28:15 |
1,084 |
€ 14.968 |
| 22/11/2023 |
12:29:41 |
372 |
€ 14.970 |
| 22/11/2023 |
12:29:41 |
538 |
€ 14.970 |
| 22/11/2023 |
12:29:42 |
63 |
€ 14.970 |
| 22/11/2023 |
12:29:42 |
355 |
€ 14.970 |
| 22/11/2023 |
12:29:42 |
377 |
€ 14.970 |
| 22/11/2023 |
12:30:57 |
1,369 |
€ 14.972 |
| 22/11/2023 |
12:34:29 |
1,358 |
€ 14.966 |
| 22/11/2023 |
12:35:07 |
221 |
€ 14.964 |
| 22/11/2023 |
12:35:07 |
482 |
€ 14.964 |
| 22/11/2023 |
12:37:19 |
138 |
€ 14.960 |
| 22/11/2023 |
12:37:19 |
284 |
€ 14.960 |
| 22/11/2023 |
12:37:19 |
388 |
€ 14.960 |
| 22/11/2023 |
12:39:47 |
1,902 |
€ 14.960 |
| 22/11/2023 |
12:44:22 |
1,604 |
€ 14.954 |
| 22/11/2023 |
12:44:43 |
187 |
€ 14.946 |
| 22/11/2023 |
12:44:43 |
403 |
€ 14.946 |
| 22/11/2023 |
12:44:43 |
578 |
€ 14.946 |
| 22/11/2023 |
12:44:44 |
180 |
€ 14.946 |
| 22/11/2023 |
12:44:44 |
600 |
€ 14.946 |
| 22/11/2023 |
12:44:44 |
1,654 |
€ 14.946 |
| 22/11/2023 |
12:44:44 |
2,367 |
€ 14.946 |
| 22/11/2023 |
12:44:45 |
949 |
€ 14.944 |
| 22/11/2023 |
12:49:02 |
2,072 |
€ 14.944 |
| 22/11/2023 |
12:51:01 |
4 |
€ 14.946 |
| 22/11/2023 |
12:51:01 |
57 |
€ 14.946 |
| 22/11/2023 |
12:51:06 |
1,442 |
€ 14.946 |
| 22/11/2023 |
12:51:16 |
907 |
€ 14.942 |
| 22/11/2023 |
12:52:44 |
2,158 |
€ 14.944 |
| 22/11/2023 |
12:56:52 |
513 |
€ 14.942 |
| 22/11/2023 |
12:56:55 |
70 |
€ 14.942 |
| 22/11/2023 |
12:56:55 |
862 |
€ 14.942 |
| 22/11/2023 |
12:56:56 |
180 |
€ 14.940 |
| 22/11/2023 |
12:58:12 |
590 |
€ 14.942 |
| 22/11/2023 |
12:58:12 |
613 |
€ 14.942 |
| 22/11/2023 |
12:59:59 |
3,250 |
€ 14.940 |
| 22/11/2023 |
13:00:52 |
215 |
€ 14.934 |
| 22/11/2023 |
13:00:52 |
556 |
€ 14.934 |
| 22/11/2023 |
13:00:52 |
1,312 |
€ 14.934 |
| 22/11/2023 |
13:02:24 |
888 |
€ 14.930 |
| 22/11/2023 |
13:03:04 |
1,266 |
€ 14.924 |
| 22/11/2023 |
13:03:13 |
1,228 |
€ 14.912 |
| 22/11/2023 |
13:03:13 |
1,037 |
€ 14.914 |
| 22/11/2023 |
13:03:21 |
348 |
€ 14.914 |
| 22/11/2023 |
13:04:38 |
719 |
€ 14.916 |
| 22/11/2023 |
13:04:53 |
500 |
€ 14.914 |
| 22/11/2023 |
13:09:42 |
98 |
€ 14.916 |
| 22/11/2023 |
13:09:42 |
439 |
€ 14.916 |
| 22/11/2023 |
13:09:42 |
439 |
€ 14.916 |
| 22/11/2023 |
13:09:42 |
1,698 |
€ 14.920 |
| 22/11/2023 |
13:09:43 |
776 |
€ 14.910 |
| 22/11/2023 |
13:09:45 |
992 |
€ 14.914 |
| 22/11/2023 |
13:09:45 |
1 |
€ 14.918 |
| 22/11/2023 |
13:09:45 |
1 |
€ 14.918 |
| 22/11/2023 |
13:09:45 |
23 |
€ 14.918 |
| 22/11/2023 |
13:09:45 |
66 |
€ 14.918 |
| 22/11/2023 |
13:09:45 |
657 |
€ 14.918 |
| 22/11/2023 |
13:09:45 |
1,032 |
€ 14.918 |
| 22/11/2023 |
13:09:48 |
410 |
€ 14.910 |
| 22/11/2023 |
13:09:48 |
2,276 |
€ 14.910 |
| 22/11/2023 |
13:09:59 |
17 |
€ 14.902 |
| 22/11/2023 |
13:09:59 |
949 |
€ 14.902 |
| 22/11/2023 |
13:10:10 |
266 |
€ 14.896 |
| 22/11/2023 |
13:10:10 |
433 |
€ 14.896 |
| 22/11/2023 |
13:10:10 |
556 |
€ 14.896 |
| 22/11/2023 |
13:10:10 |
590 |
€ 14.896 |
| 22/11/2023 |
13:10:11 |
93 |
€ 14.892 |
| 22/11/2023 |
13:10:11 |
595 |
€ 14.892 |
| 22/11/2023 |
13:10:12 |
1,200 |
€ 14.888 |
| 22/11/2023 |
13:10:30 |
292 |
€ 14.892 |
| 22/11/2023 |
13:10:30 |
393 |
€ 14.892 |
| 22/11/2023 |
13:10:30 |
619 |
€ 14.892 |
| 22/11/2023 |
13:10:30 |
752 |
€ 14.892 |
| 22/11/2023 |
13:10:30 |
1,212 |
€ 14.892 |
| 22/11/2023 |
13:10:30 |
152 |
€ 14.896 |
| 22/11/2023 |
13:10:30 |
600 |
€ 14.896 |
| 22/11/2023 |
13:10:33 |
717 |
€ 14.890 |
| 22/11/2023 |
13:11:35 |
1,079 |
€ 14.876 |
| 22/11/2023 |
13:11:40 |
698 |
€ 14.876 |
| 22/11/2023 |
13:12:00 |
2,991 |
€ 14.872 |
| 22/11/2023 |
13:12:04 |
537 |
€ 14.870 |
| 22/11/2023 |
13:12:04 |
1,022 |
€ 14.870 |
| 22/11/2023 |
13:12:45 |
1,301 |
€ 14.870 |
| 22/11/2023 |
13:13:29 |
67 |
€ 14.882 |
| 22/11/2023 |
13:13:29 |
70 |
€ 14.882 |
| 22/11/2023 |
13:13:29 |
633 |
€ 14.882 |
| 22/11/2023 |
13:13:39 |
600 |
€ 14.880 |
| 22/11/2023 |
13:13:45 |
562 |
€ 14.878 |
| 22/11/2023 |
13:13:45 |
2,661 |
€ 14.878 |
| 22/11/2023 |
13:13:59 |
180 |
€ 14.880 |
| 22/11/2023 |
13:13:59 |
600 |
€ 14.880 |
| 22/11/2023 |
13:14:01 |
180 |
€ 14.880 |
| 22/11/2023 |
13:14:01 |
600 |
€ 14.880 |
| 22/11/2023 |
13:14:04 |
180 |
€ 14.880 |
| 22/11/2023 |
13:14:04 |
192 |
€ 14.880 |
| 22/11/2023 |
13:14:04 |
256 |
€ 14.880 |
| 22/11/2023 |
13:14:04 |
600 |
€ 14.880 |
| 22/11/2023 |
13:14:04 |
600 |
€ 14.880 |
| 22/11/2023 |
13:14:04 |
737 |
€ 14.880 |
| 22/11/2023 |
13:14:05 |
1 |
€ 14.880 |
| 22/11/2023 |
13:14:06 |
1 |
€ 14.880 |
| 22/11/2023 |
13:14:06 |
556 |
€ 14.880 |
| 22/11/2023 |
13:14:06 |
600 |
€ 14.880 |
| 22/11/2023 |
13:14:06 |
639 |
€ 14.880 |
| 22/11/2023 |
13:14:06 |
736 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
602 |
€ 14.878 |
| 22/11/2023 |
13:14:08 |
1 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
192 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
192 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
323 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
500 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
556 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
600 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
624 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
735 |
€ 14.880 |
| 22/11/2023 |
13:14:08 |
735 |
€ 14.880 |
| 22/11/2023 |
13:14:09 |
63 |
€ 14.880 |
| 22/11/2023 |
13:14:09 |
180 |
€ 14.880 |
| 22/11/2023 |
13:14:09 |
180 |
€ 14.880 |
| 22/11/2023 |
13:14:09 |
192 |
€ 14.880 |
| 22/11/2023 |
13:14:10 |
1 |
€ 14.880 |
| 22/11/2023 |
13:14:10 |
63 |
€ 14.880 |
| 22/11/2023 |
13:14:34 |
1,674 |
€ 14.880 |
| 22/11/2023 |
13:14:35 |
3,291 |
€ 14.880 |
| 22/11/2023 |
13:14:40 |
1,083 |
€ 14.878 |
| 22/11/2023 |
13:15:28 |
608 |
€ 14.878 |
| 22/11/2023 |
13:15:34 |
98 |
€ 14.878 |
| 22/11/2023 |
13:15:34 |
703 |
€ 14.878 |
| 22/11/2023 |
13:16:47 |
553 |
€ 14.866 |
| 22/11/2023 |
13:16:47 |
554 |
€ 14.866 |
| 22/11/2023 |
13:17:15 |
1,475 |
€ 14.856 |
| 22/11/2023 |
13:17:58 |
78 |
€ 14.854 |
| 22/11/2023 |
13:19:07 |
323 |
€ 14.868 |
| 22/11/2023 |
13:19:07 |
556 |
€ 14.868 |
| 22/11/2023 |
13:19:07 |
142 |
€ 14.870 |
| 22/11/2023 |
13:20:09 |
50 |
€ 14.866 |
| 22/11/2023 |
13:20:09 |
550 |
€ 14.866 |
| 22/11/2023 |
13:20:09 |
556 |
€ 14.866 |
| 22/11/2023 |
13:20:09 |
1,503 |
€ 14.866 |
| 22/11/2023 |
13:20:39 |
430 |
€ 14.862 |
| 22/11/2023 |
13:22:16 |
1,739 |
€ 14.868 |
| 22/11/2023 |
13:23:56 |
2,948 |
€ 14.862 |
| 22/11/2023 |
13:25:28 |
524 |
€ 14.860 |
| 22/11/2023 |
13:25:28 |
731 |
€ 14.860 |
| 22/11/2023 |
13:25:40 |
750 |
€ 14.856 |
| 22/11/2023 |
13:25:40 |
333 |
€ 14.858 |
| 22/11/2023 |
13:25:40 |
590 |
€ 14.858 |
| 22/11/2023 |
13:25:56 |
1,705 |
€ 14.854 |
| 22/11/2023 |
13:26:20 |
2,581 |
€ 14.852 |
| 22/11/2023 |
13:26:53 |
28 |
€ 14.846 |
| 22/11/2023 |
13:26:53 |
1,063 |
€ 14.846 |
| 22/11/2023 |
13:27:48 |
787 |
€ 14.842 |
| 22/11/2023 |
13:27:55 |
272 |
€ 14.840 |
| 22/11/2023 |
13:27:55 |
501 |
€ 14.840 |
| 22/11/2023 |
13:28:34 |
1,462 |
€ 14.840 |
| 22/11/2023 |
13:28:34 |
204 |
€ 14.842 |
| 22/11/2023 |
13:28:41 |
180 |
€ 14.850 |
| 22/11/2023 |
13:28:43 |
180 |
€ 14.850 |
| 22/11/2023 |
13:28:43 |
263 |
€ 14.850 |
| 22/11/2023 |
13:28:43 |
323 |
€ 14.850 |
| 22/11/2023 |
13:28:50 |
323 |
€ 14.848 |
| 22/11/2023 |
13:28:50 |
689 |
€ 14.848 |
| 22/11/2023 |
13:28:57 |
323 |
€ 14.848 |
| 22/11/2023 |
13:28:57 |
643 |
€ 14.848 |
| 22/11/2023 |
13:29:29 |
323 |
€ 14.848 |
| 22/11/2023 |
13:29:29 |
289 |
€ 14.850 |
| 22/11/2023 |
13:29:29 |
323 |
€ 14.850 |
| 22/11/2023 |
13:29:29 |
887 |
€ 14.850 |
| 22/11/2023 |
13:29:30 |
323 |
€ 14.848 |
| 22/11/2023 |
13:29:33 |
781 |
€ 14.842 |
| 22/11/2023 |
13:29:33 |
3,064 |
€ 14.844 |
| 22/11/2023 |
13:29:34 |
958 |
€ 14.840 |
| 22/11/2023 |
13:29:48 |
790 |
€ 14.836 |
| 22/11/2023 |
13:29:52 |
547 |
€ 14.828 |
| 22/11/2023 |
13:29:52 |
1,029 |
€ 14.828 |
| 22/11/2023 |
13:30:17 |
1,084 |
€ 14.838 |
| 22/11/2023 |
13:31:15 |
1,000 |
€ 14.846 |
| 22/11/2023 |
13:31:16 |
124 |
€ 14.846 |
| 22/11/2023 |
13:31:16 |
1,172 |
€ 14.846 |
| 22/11/2023 |
13:32:05 |
1,062 |
€ 14.842 |
| 22/11/2023 |
13:33:06 |
1,865 |
€ 14.840 |
| 22/11/2023 |
13:33:46 |
300 |
€ 14.832 |
| 22/11/2023 |
13:33:56 |
1,189 |
€ 14.836 |
| 22/11/2023 |
13:34:57 |
966 |
€ 14.824 |
| 22/11/2023 |
13:35:06 |
1 |
€ 14.826 |
| 22/11/2023 |
13:35:06 |
323 |
€ 14.826 |
| 22/11/2023 |
13:35:06 |
556 |
€ 14.826 |
| 22/11/2023 |
13:35:22 |
106 |
€ 14.824 |
| 22/11/2023 |
13:35:22 |
855 |
€ 14.824 |
| 22/11/2023 |
13:35:22 |
1,401 |
€ 14.824 |
| 22/11/2023 |
13:35:30 |
986 |
€ 14.822 |
| 22/11/2023 |
13:35:49 |
323 |
€ 14.814 |
| 22/11/2023 |
13:35:49 |
970 |
€ 14.814 |
| 22/11/2023 |
13:35:51 |
1 |
€ 14.812 |
| 22/11/2023 |
13:35:51 |
340 |
€ 14.812 |
| 22/11/2023 |
13:35:51 |
377 |
€ 14.814 |
| 22/11/2023 |
13:35:52 |
1 |
€ 14.814 |
| 22/11/2023 |
13:35:52 |
71 |
€ 14.816 |
| 22/11/2023 |
13:35:52 |
336 |
€ 14.816 |
| 22/11/2023 |
13:35:52 |
877 |
€ 14.816 |
| 22/11/2023 |
13:36:00 |
1 |
€ 14.816 |
| 22/11/2023 |
13:36:00 |
520 |
€ 14.816 |
| 22/11/2023 |
13:36:01 |
180 |
€ 14.816 |
| 22/11/2023 |
13:36:01 |
180 |
€ 14.816 |
| 22/11/2023 |
13:36:01 |
201 |
€ 14.816 |
| 22/11/2023 |
13:36:01 |
602 |
€ 14.816 |
| 22/11/2023 |
13:36:06 |
272 |
€ 14.812 |
| 22/11/2023 |
13:36:06 |
531 |
€ 14.812 |
| 22/11/2023 |
13:36:06 |
556 |
€ 14.812 |
| 22/11/2023 |
13:36:06 |
600 |
€ 14.812 |
| 22/11/2023 |
13:36:20 |
213 |
€ 14.810 |
| 22/11/2023 |
13:36:20 |
445 |
€ 14.810 |
| 22/11/2023 |
13:36:20 |
2,600 |
€ 14.810 |
| 22/11/2023 |
13:36:29 |
710 |
€ 14.808 |
| 22/11/2023 |
13:36:35 |
701 |
€ 14.804 |
| 22/11/2023 |
13:37:19 |
1,004 |
€ 14.804 |
| 22/11/2023 |
13:37:19 |
58 |
€ 14.806 |
| 22/11/2023 |
13:37:19 |
439 |
€ 14.806 |
| 22/11/2023 |
13:37:19 |
465 |
€ 14.806 |
| 22/11/2023 |
13:37:43 |
192 |
€ 14.794 |
| 22/11/2023 |
13:37:43 |
501 |
€ 14.794 |
| 22/11/2023 |
13:37:45 |
240 |
€ 14.794 |
| 22/11/2023 |
13:37:47 |
840 |
€ 14.792 |
| 22/11/2023 |
13:38:20 |
272 |
€ 14.792 |
| 22/11/2023 |
13:38:20 |
649 |
€ 14.792 |
| 22/11/2023 |
13:38:20 |
1,044 |
€ 14.792 |
| 22/11/2023 |
13:38:31 |
1,250 |
€ 14.790 |
| 22/11/2023 |
13:38:31 |
1,274 |
€ 14.790 |
| 22/11/2023 |
13:39:07 |
323 |
€ 14.788 |
| 22/11/2023 |
13:39:07 |
556 |
€ 14.788 |
| 22/11/2023 |
13:39:07 |
1,397 |
€ 14.788 |
| 22/11/2023 |
13:39:12 |
1 |
€ 14.784 |
| 22/11/2023 |
13:39:12 |
806 |
€ 14.784 |
| 22/11/2023 |
13:39:12 |
185 |
€ 14.786 |
| 22/11/2023 |
13:39:12 |
556 |
€ 14.786 |
| 22/11/2023 |
13:39:21 |
190 |
€ 14.776 |
| 22/11/2023 |
13:39:21 |
550 |
€ 14.780 |
| 22/11/2023 |
13:39:21 |
556 |
€ 14.780 |
| 22/11/2023 |
13:39:21 |
90 |
€ 14.782 |
| 22/11/2023 |
13:40:26 |
180 |
€ 14.808 |
| 22/11/2023 |
13:40:26 |
281 |
€ 14.808 |
| 22/11/2023 |
13:40:30 |
540 |
€ 14.808 |
| 22/11/2023 |
13:40:31 |
610 |
€ 14.808 |
| 22/11/2023 |
13:40:33 |
556 |
€ 14.808 |
| 22/11/2023 |
13:40:33 |
810 |
€ 14.808 |
| 22/11/2023 |
13:41:25 |
200 |
€ 14.810 |
| 22/11/2023 |
13:41:25 |
505 |
€ 14.810 |
| 22/11/2023 |
13:41:25 |
556 |
€ 14.810 |
| 22/11/2023 |
13:41:25 |
1,000 |
€ 14.812 |
| 22/11/2023 |
13:41:25 |
1,299 |
€ 14.812 |
| 22/11/2023 |
13:41:28 |
527 |
€ 14.810 |
| 22/11/2023 |
13:41:28 |
556 |
€ 14.810 |
| 22/11/2023 |
13:41:33 |
545 |
€ 14.810 |
| 22/11/2023 |
13:41:35 |
2,902 |
€ 14.812 |
| 22/11/2023 |
13:42:05 |
1,116 |
€ 14.794 |
| 22/11/2023 |
13:42:14 |
725 |
€ 14.786 |
| 22/11/2023 |
13:43:11 |
1,268 |
€ 14.788 |
| 22/11/2023 |
13:44:24 |
1,610 |
€ 14.790 |
| 22/11/2023 |
13:45:09 |
323 |
€ 14.784 |
| 22/11/2023 |
13:45:36 |
73 |
€ 14.786 |
| 22/11/2023 |
13:45:36 |
247 |
€ 14.786 |
| 22/11/2023 |
13:45:36 |
1,483 |
€ 14.786 |
| 22/11/2023 |
13:46:07 |
551 |
€ 14.786 |
| 22/11/2023 |
13:46:07 |
655 |
€ 14.786 |
| 22/11/2023 |
13:46:53 |
397 |
€ 14.782 |
| 22/11/2023 |
13:46:53 |
1,129 |
€ 14.782 |
| 22/11/2023 |
13:48:00 |
1,075 |
€ 14.780 |
| 22/11/2023 |
13:48:00 |
1,562 |
€ 14.780 |
| 22/11/2023 |
13:49:35 |
528 |
€ 14.776 |
| 22/11/2023 |
13:49:35 |
797 |
€ 14.776 |
| 22/11/2023 |
13:50:51 |
1,008 |
€ 14.776 |
| 22/11/2023 |
13:50:51 |
1,033 |
€ 14.776 |
| 22/11/2023 |
13:51:54 |
381 |
€ 14.768 |
| 22/11/2023 |
13:52:28 |
445 |
€ 14.772 |
| 22/11/2023 |
13:52:28 |
1,347 |
€ 14.772 |
| 22/11/2023 |
13:53:12 |
1,153 |
€ 14.764 |
| 22/11/2023 |
13:53:12 |
1,327 |
€ 14.764 |
| 22/11/2023 |
13:53:18 |
1,389 |
€ 14.762 |
| 22/11/2023 |
13:54:30 |
180 |
€ 14.766 |
| 22/11/2023 |
13:54:30 |
323 |
€ 14.766 |
| 22/11/2023 |
13:54:30 |
53 |
€ 14.768 |
| 22/11/2023 |
13:54:30 |
323 |
€ 14.768 |
| 22/11/2023 |
13:54:47 |
754 |
€ 14.762 |
| 22/11/2023 |
13:54:47 |
2,518 |
€ 14.762 |
| 22/11/2023 |
13:55:48 |
1,791 |
€ 14.750 |
| 22/11/2023 |
13:56:02 |
1,015 |
€ 14.746 |
| 22/11/2023 |
13:56:17 |
323 |
€ 14.756 |
| 22/11/2023 |
13:56:17 |
1,256 |
€ 14.756 |
| 22/11/2023 |
13:56:37 |
181 |
€ 14.760 |
| 22/11/2023 |
13:56:37 |
594 |
€ 14.760 |
| 22/11/2023 |
13:56:37 |
790 |
€ 14.760 |
| 22/11/2023 |
13:56:44 |
3,072 |
€ 14.756 |
| 22/11/2023 |
13:57:20 |
95 |
€ 14.756 |
| 22/11/2023 |
13:57:20 |
323 |
€ 14.756 |
| 22/11/2023 |
13:57:20 |
600 |
€ 14.756 |
| 22/11/2023 |
13:57:25 |
1,497 |
€ 14.752 |
| 22/11/2023 |
13:58:15 |
1 |
€ 14.758 |
| 22/11/2023 |
13:58:16 |
1 |
€ 14.758 |
| 22/11/2023 |
13:58:18 |
49 |
€ 14.758 |
| 22/11/2023 |
13:58:32 |
77 |
€ 14.768 |
| 22/11/2023 |
13:58:32 |
323 |
€ 14.768 |
| 22/11/2023 |
13:58:32 |
521 |
€ 14.768 |
| 22/11/2023 |
13:58:34 |
345 |
€ 14.794 |
| 22/11/2023 |
13:58:34 |
534 |
€ 14.794 |
| 22/11/2023 |
13:58:34 |
600 |
€ 14.794 |
| 22/11/2023 |
13:58:34 |
180 |
€ 14.800 |
| 22/11/2023 |
13:58:34 |
204 |
€ 14.800 |
| 22/11/2023 |
13:58:34 |
339 |
€ 14.800 |
| 22/11/2023 |
13:58:34 |
345 |
€ 14.800 |
| 22/11/2023 |
13:58:34 |
921 |
€ 14.800 |
| 22/11/2023 |
13:58:35 |
68 |
€ 14.792 |
| 22/11/2023 |
13:58:35 |
180 |
€ 14.792 |
| 22/11/2023 |
13:58:35 |
362 |
€ 14.792 |
| 22/11/2023 |
13:58:35 |
556 |
€ 14.792 |
| 22/11/2023 |
13:58:35 |
600 |
€ 14.792 |
| 22/11/2023 |
13:58:36 |
42 |
€ 14.798 |
| 22/11/2023 |
13:58:36 |
61 |
€ 14.798 |
| 22/11/2023 |
13:58:36 |
287 |
€ 14.798 |
| 22/11/2023 |
13:58:36 |
372 |
€ 14.798 |
| 22/11/2023 |
13:58:37 |
997 |
€ 14.794 |
| 22/11/2023 |
13:58:38 |
246 |
€ 14.790 |
| 22/11/2023 |
13:58:38 |
556 |
€ 14.790 |
| 22/11/2023 |
13:58:40 |
244 |
€ 14.798 |
| 22/11/2023 |
13:58:40 |
556 |
€ 14.798 |
| 22/11/2023 |
13:58:42 |
339 |
€ 14.824 |
| 22/11/2023 |
13:58:42 |
556 |
€ 14.824 |
| 22/11/2023 |
13:58:43 |
650 |
€ 14.828 |
| 22/11/2023 |
13:58:46 |
180 |
€ 14.826 |
| 22/11/2023 |
13:58:47 |
339 |
€ 14.824 |
| 22/11/2023 |
13:58:47 |
375 |
€ 14.824 |
| 22/11/2023 |
13:58:47 |
556 |
€ 14.824 |
| 22/11/2023 |
13:58:47 |
590 |
€ 14.824 |
| 22/11/2023 |
13:58:47 |
600 |
€ 14.824 |
| 22/11/2023 |
13:58:48 |
28 |
€ 14.816 |
| 22/11/2023 |
13:58:48 |
180 |
€ 14.816 |
| 22/11/2023 |
13:58:48 |
356 |
€ 14.816 |
| 22/11/2023 |
13:58:48 |
556 |
€ 14.816 |
| 22/11/2023 |
13:58:48 |
590 |
€ 14.816 |
| 22/11/2023 |
13:58:48 |
600 |
€ 14.816 |
| 22/11/2023 |
13:58:49 |
556 |
€ 14.820 |
| 22/11/2023 |
13:58:50 |
556 |
€ 14.810 |
| 22/11/2023 |
13:58:50 |
180 |
€ 14.812 |
| 22/11/2023 |
13:58:50 |
329 |
€ 14.812 |
| 22/11/2023 |
13:58:50 |
556 |
€ 14.812 |
| 22/11/2023 |
13:58:50 |
633 |
€ 14.812 |
| 22/11/2023 |
13:58:56 |
862 |
€ 14.806 |
| 22/11/2023 |
13:59:18 |
879 |
€ 14.804 |
| 22/11/2023 |
13:59:56 |
22 |
€ 14.812 |
| 22/11/2023 |
13:59:56 |
91 |
€ 14.812 |
| 22/11/2023 |
13:59:56 |
586 |
€ 14.812 |
| 22/11/2023 |
14:00:46 |
262 |
€ 14.810 |
| 22/11/2023 |
14:00:46 |
556 |
€ 14.810 |
| 22/11/2023 |
14:02:48 |
280 |
€ 14.810 |
| 22/11/2023 |
14:02:48 |
286 |
€ 14.810 |
| 22/11/2023 |
14:02:48 |
1,017 |
€ 14.810 |
| 22/11/2023 |
14:03:05 |
677 |
€ 14.804 |
| 22/11/2023 |
14:04:19 |
839 |
€ 14.788 |
| 22/11/2023 |
14:04:54 |
229 |
€ 14.782 |
| 22/11/2023 |
14:04:54 |
440 |
€ 14.782 |
| 22/11/2023 |
14:05:10 |
678 |
€ 14.774 |
| 22/11/2023 |
14:05:10 |
752 |
€ 14.780 |
| 22/11/2023 |
14:06:48 |
823 |
€ 14.714 |
| 22/11/2023 |
14:06:49 |
180 |
€ 14.716 |
| 22/11/2023 |
14:06:49 |
376 |
€ 14.716 |
| 22/11/2023 |
14:09:54 |
2,283 |
€ 14.756 |
| 22/11/2023 |
14:10:44 |
185 |
€ 14.748 |
| 22/11/2023 |
14:10:44 |
824 |
€ 14.748 |
| 22/11/2023 |
14:12:02 |
1,002 |
€ 14.748 |
| 22/11/2023 |
14:12:42 |
996 |
€ 14.744 |
| 22/11/2023 |
14:13:41 |
1,073 |
€ 14.740 |
| 22/11/2023 |
14:14:40 |
1,239 |
€ 14.730 |
| 22/11/2023 |
14:15:09 |
696 |
€ 14.730 |
| 22/11/2023 |
14:15:44 |
811 |
€ 14.712 |
| 22/11/2023 |
14:16:21 |
976 |
€ 14.686 |
| 22/11/2023 |
14:17:00 |
695 |
€ 14.676 |
| 22/11/2023 |
14:17:30 |
808 |
€ 14.686 |
| 22/11/2023 |
14:18:30 |
300 |
€ 14.688 |
| 22/11/2023 |
14:19:21 |
1,633 |
€ 14.688 |
| 22/11/2023 |
14:20:07 |
60 |
€ 14.680 |
| 22/11/2023 |
14:20:16 |
740 |
€ 14.690 |
| 22/11/2023 |
14:20:36 |
837 |
€ 14.688 |
| 22/11/2023 |
14:21:18 |
340 |
€ 14.698 |
| 22/11/2023 |
14:21:18 |
457 |
€ 14.698 |
| 22/11/2023 |
14:22:12 |
979 |
€ 14.698 |
| 22/11/2023 |
14:22:47 |
219 |
€ 14.706 |
| 22/11/2023 |
14:22:57 |
1,198 |
€ 14.708 |
| 22/11/2023 |
14:23:22 |
553 |
€ 14.704 |
| 22/11/2023 |
14:24:41 |
758 |
€ 14.704 |
| 22/11/2023 |
14:24:52 |
861 |
€ 14.698 |
| 22/11/2023 |
14:25:55 |
1,359 |
€ 14.694 |
| 22/11/2023 |
14:26:24 |
57 |
€ 14.686 |
| 22/11/2023 |
14:27:38 |
949 |
€ 14.708 |
| 22/11/2023 |
14:28:33 |
306 |
€ 14.714 |
| 22/11/2023 |
14:28:33 |
749 |
€ 14.714 |
| 22/11/2023 |
14:28:34 |
396 |
€ 14.714 |
| 22/11/2023 |
14:28:34 |
1,126 |
€ 14.714 |
| 22/11/2023 |
14:29:44 |
400 |
€ 14.724 |
| 22/11/2023 |
14:29:49 |
499 |
€ 14.724 |
| 22/11/2023 |
14:29:53 |
56 |
€ 14.718 |
| 22/11/2023 |
14:29:53 |
638 |
€ 14.718 |
| 22/11/2023 |
14:30:02 |
1,091 |
€ 14.710 |
| 22/11/2023 |
14:31:34 |
2,465 |
€ 14.726 |
| 22/11/2023 |
14:32:20 |
852 |
€ 14.728 |
| 22/11/2023 |
14:32:20 |
892 |
€ 14.728 |
| 22/11/2023 |
14:32:57 |
1,217 |
€ 14.730 |
| 22/11/2023 |
14:33:41 |
1,322 |
€ 14.734 |
| 22/11/2023 |
14:34:28 |
1,107 |
€ 14.732 |
| 22/11/2023 |
14:35:02 |
781 |
€ 14.732 |
| 22/11/2023 |
14:35:02 |
1,083 |
€ 14.732 |
| 22/11/2023 |
14:35:44 |
144 |
€ 14.728 |
| 22/11/2023 |
14:35:44 |
692 |
€ 14.728 |
| 22/11/2023 |
14:35:44 |
1,078 |
€ 14.728 |
| 22/11/2023 |
14:36:10 |
343 |
€ 14.720 |
| 22/11/2023 |
14:36:10 |
392 |
€ 14.720 |
| 22/11/2023 |
14:37:23 |
381 |
€ 14.718 |
| 22/11/2023 |
14:37:23 |
560 |
€ 14.718 |
| 22/11/2023 |
14:37:32 |
345 |
€ 14.718 |
| 22/11/2023 |
14:37:39 |
702 |
€ 14.714 |
| 22/11/2023 |
14:37:40 |
751 |
€ 14.714 |
| 22/11/2023 |
14:38:06 |
1,014 |
€ 14.714 |
| 22/11/2023 |
14:38:40 |
500 |
€ 14.710 |
| 22/11/2023 |
14:39:06 |
1,751 |
€ 14.710 |
| 22/11/2023 |
14:39:51 |
688 |
€ 14.708 |
| 22/11/2023 |
14:39:51 |
1,072 |
€ 14.708 |
| 22/11/2023 |
14:40:38 |
1,484 |
€ 14.708 |
| 22/11/2023 |
14:41:13 |
63 |
€ 14.700 |
| 22/11/2023 |
14:41:13 |
858 |
€ 14.700 |
| 22/11/2023 |
14:42:06 |
1,267 |
€ 14.710 |
| 22/11/2023 |
14:42:38 |
2,436 |
€ 14.714 |
| 22/11/2023 |
14:43:25 |
7 |
€ 14.712 |
| 22/11/2023 |
14:43:25 |
678 |
€ 14.712 |
| 22/11/2023 |
14:44:01 |
149 |
€ 14.714 |
| 22/11/2023 |
14:44:01 |
2,082 |
€ 14.714 |
| 22/11/2023 |
14:44:26 |
690 |
€ 14.712 |
| 22/11/2023 |
14:46:00 |
1,573 |
€ 14.714 |
| 22/11/2023 |
14:46:05 |
2,009 |
€ 14.708 |
| 22/11/2023 |
14:46:58 |
329 |
€ 14.706 |
| 22/11/2023 |
14:48:03 |
180 |
€ 14.712 |
| 22/11/2023 |
14:48:03 |
550 |
€ 14.712 |
| 22/11/2023 |
14:48:04 |
500 |
€ 14.708 |
| 22/11/2023 |
14:48:04 |
157 |
€ 14.710 |
| 22/11/2023 |
14:48:04 |
323 |
€ 14.710 |
| 22/11/2023 |
14:48:04 |
723 |
€ 14.710 |
| 22/11/2023 |
14:48:04 |
849 |
€ 14.710 |
| 22/11/2023 |
14:48:46 |
1,410 |
€ 14.700 |
| 22/11/2023 |
14:49:14 |
842 |
€ 14.704 |
| 22/11/2023 |
14:49:47 |
1,057 |
€ 14.706 |
| 22/11/2023 |
14:50:02 |
953 |
€ 14.700 |
| 22/11/2023 |
14:51:05 |
1,223 |
€ 14.700 |
| 22/11/2023 |
14:52:00 |
1,097 |
€ 14.692 |
| 22/11/2023 |
14:52:31 |
135 |
€ 14.682 |
| 22/11/2023 |
14:52:31 |
442 |
€ 14.682 |
| 22/11/2023 |
14:52:31 |
750 |
€ 14.682 |
| 22/11/2023 |
14:52:36 |
62 |
€ 14.674 |
| 22/11/2023 |
14:52:54 |
960 |
€ 14.676 |
| 22/11/2023 |
14:53:36 |
1,361 |
€ 14.684 |
| 22/11/2023 |
14:54:47 |
323 |
€ 14.690 |
| 22/11/2023 |
14:54:47 |
433 |
€ 14.690 |
| 22/11/2023 |
14:55:02 |
1,556 |
€ 14.684 |
| 22/11/2023 |
14:55:22 |
741 |
€ 14.686 |
| 22/11/2023 |
14:56:44 |
489 |
€ 14.696 |
| 22/11/2023 |
14:56:44 |
647 |
€ 14.696 |
| 22/11/2023 |
14:56:54 |
268 |
€ 14.694 |
| 22/11/2023 |
14:56:54 |
1,470 |
€ 14.694 |
| 22/11/2023 |
14:57:31 |
1,216 |
€ 14.696 |
| 22/11/2023 |
14:57:59 |
905 |
€ 14.694 |
| 22/11/2023 |
14:58:41 |
683 |
€ 14.698 |
| 22/11/2023 |
14:59:05 |
783 |
€ 14.700 |
| 22/11/2023 |
15:00:15 |
1,977 |
€ 14.708 |
| 22/11/2023 |
15:00:57 |
836 |
€ 14.702 |
| 22/11/2023 |
15:00:59 |
821 |
€ 14.702 |
| 22/11/2023 |
15:01:37 |
739 |
€ 14.702 |
| 22/11/2023 |
15:01:48 |
347 |
€ 14.696 |
| 22/11/2023 |
15:03:01 |
377 |
€ 14.708 |
| 22/11/2023 |
15:03:01 |
404 |
€ 14.708 |
| 22/11/2023 |
15:03:39 |
284 |
€ 14.716 |
| 22/11/2023 |
15:03:39 |
600 |
€ 14.716 |
| 22/11/2023 |
15:03:43 |
309 |
€ 14.714 |
| 22/11/2023 |
15:03:43 |
536 |
€ 14.714 |
| 22/11/2023 |
15:03:43 |
2,147 |
€ 14.714 |
| 22/11/2023 |
15:05:09 |
100 |
€ 14.720 |
| 22/11/2023 |
15:05:09 |
1,043 |
€ 14.720 |
| 22/11/2023 |
15:05:12 |
942 |
€ 14.720 |
| 22/11/2023 |
15:05:14 |
821 |
€ 14.718 |
| 22/11/2023 |
15:05:48 |
413 |
€ 14.716 |
| 22/11/2023 |
15:05:58 |
122 |
€ 14.718 |
| 22/11/2023 |
15:05:58 |
608 |
€ 14.718 |
| 22/11/2023 |
15:06:08 |
952 |
€ 14.712 |
| 22/11/2023 |
15:07:01 |
1,458 |
€ 14.704 |
| 22/11/2023 |
15:07:31 |
1,171 |
€ 14.696 |
| 22/11/2023 |
15:08:12 |
272 |
€ 14.688 |
| 22/11/2023 |
15:08:12 |
510 |
€ 14.688 |
| 22/11/2023 |
15:08:22 |
707 |
€ 14.684 |
| 22/11/2023 |
15:08:58 |
863 |
€ 14.684 |
| 22/11/2023 |
15:09:20 |
184 |
€ 14.684 |
| 22/11/2023 |
15:09:20 |
637 |
€ 14.684 |
| 22/11/2023 |
15:10:06 |
7 |
€ 14.686 |
| 22/11/2023 |
15:10:06 |
1,920 |
€ 14.686 |
| 22/11/2023 |
15:11:30 |
386 |
€ 14.684 |
| 22/11/2023 |
15:11:30 |
623 |
€ 14.684 |
| 22/11/2023 |
15:12:04 |
1,386 |
€ 14.686 |
| 22/11/2023 |
15:12:59 |
15 |
€ 14.686 |
| 22/11/2023 |
15:12:59 |
600 |
€ 14.686 |
| 22/11/2023 |
15:12:59 |
965 |
€ 14.686 |
| 22/11/2023 |
15:12:59 |
1,439 |
€ 14.686 |
| 22/11/2023 |
15:13:15 |
844 |
€ 14.684 |
| 22/11/2023 |
15:14:00 |
1,526 |
€ 14.684 |
| 22/11/2023 |
15:14:34 |
920 |
€ 14.680 |
| 22/11/2023 |
15:15:02 |
760 |
€ 14.680 |
| 22/11/2023 |
15:16:20 |
710 |
€ 14.676 |
| 22/11/2023 |
15:17:34 |
236 |
€ 14.680 |
| 22/11/2023 |
15:17:34 |
620 |
€ 14.680 |
| 22/11/2023 |
15:17:50 |
932 |
€ 14.678 |
| 22/11/2023 |
15:17:55 |
184 |
€ 14.678 |
| 22/11/2023 |
15:17:55 |
600 |
€ 14.678 |
| 22/11/2023 |
15:17:55 |
1,710 |
€ 14.678 |
| 22/11/2023 |
15:18:13 |
362 |
€ 14.670 |
| 22/11/2023 |
15:18:13 |
409 |
€ 14.670 |
| 22/11/2023 |
15:19:09 |
1,429 |
€ 14.664 |
| 22/11/2023 |
15:19:31 |
1,445 |
€ 14.642 |
| 22/11/2023 |
15:20:13 |
760 |
€ 14.626 |
| 22/11/2023 |
15:21:18 |
1,000 |
€ 14.628 |
| 22/11/2023 |
15:21:51 |
719 |
€ 14.630 |
| 22/11/2023 |
15:22:02 |
136 |
€ 14.620 |
| 22/11/2023 |
15:22:02 |
1,310 |
€ 14.620 |
| 22/11/2023 |
15:22:32 |
795 |
€ 14.614 |
| 22/11/2023 |
15:23:01 |
1,096 |
€ 14.622 |
| 22/11/2023 |
15:23:12 |
723 |
€ 14.618 |
| 22/11/2023 |
15:23:39 |
268 |
€ 14.616 |
| 22/11/2023 |
15:24:05 |
61 |
€ 14.612 |
| 22/11/2023 |
15:24:06 |
951 |
€ 14.612 |
| 22/11/2023 |
15:24:32 |
160 |
€ 14.606 |
| 22/11/2023 |
15:24:43 |
48 |
€ 14.608 |
| 22/11/2023 |
15:24:55 |
418 |
€ 14.596 |
| 22/11/2023 |
15:24:55 |
297 |
€ 14.598 |
| 22/11/2023 |
15:24:55 |
456 |
€ 14.598 |
| 22/11/2023 |
15:25:28 |
902 |
€ 14.602 |
| 22/11/2023 |
15:25:30 |
947 |
€ 14.600 |
| 22/11/2023 |
15:26:52 |
693 |
€ 14.610 |
| 22/11/2023 |
15:26:52 |
1,422 |
€ 14.610 |
| 22/11/2023 |
15:27:42 |
524 |
€ 14.612 |
| 22/11/2023 |
15:27:42 |
1,039 |
€ 14.612 |
| 22/11/2023 |
15:29:14 |
990 |
€ 14.634 |
| 22/11/2023 |
15:29:57 |
442 |
€ 14.638 |
| 22/11/2023 |
15:29:57 |
450 |
€ 14.638 |
| 22/11/2023 |
15:30:08 |
425 |
€ 14.632 |
| 22/11/2023 |
15:30:08 |
403 |
€ 14.634 |
| 22/11/2023 |
15:30:15 |
490 |
€ 14.636 |
| 22/11/2023 |
15:30:19 |
392 |
€ 14.638 |
| 22/11/2023 |
15:30:19 |
443 |
€ 14.638 |
| 22/11/2023 |
15:30:32 |
38 |
€ 14.634 |
| 22/11/2023 |
15:30:32 |
2,163 |
€ 14.634 |
| 22/11/2023 |
15:30:50 |
14 |
€ 14.622 |
| 22/11/2023 |
15:30:50 |
323 |
€ 14.622 |
| 22/11/2023 |
15:30:50 |
556 |
€ 14.622 |
| 22/11/2023 |
15:31:05 |
672 |
€ 14.606 |
| 22/11/2023 |
15:31:52 |
409 |
€ 14.598 |
| 22/11/2023 |
15:31:52 |
449 |
€ 14.598 |
| 22/11/2023 |
15:32:04 |
435 |
€ 14.594 |
| 22/11/2023 |
15:32:04 |
935 |
€ 14.594 |
| 22/11/2023 |
15:32:04 |
1,305 |
€ 14.594 |
| 22/11/2023 |
15:32:42 |
1,093 |
€ 14.602 |
| 22/11/2023 |
15:32:48 |
454 |
€ 14.600 |
| 22/11/2023 |
15:33:29 |
93 |
€ 14.602 |
| 22/11/2023 |
15:33:29 |
296 |
€ 14.602 |
| 22/11/2023 |
15:33:29 |
323 |
€ 14.602 |
| 22/11/2023 |
15:34:12 |
904 |
€ 14.602 |
| 22/11/2023 |
15:34:12 |
1,268 |
€ 14.602 |
| 22/11/2023 |
15:34:12 |
365 |
€ 14.604 |
| 22/11/2023 |
15:34:12 |
880 |
€ 14.604 |
| 22/11/2023 |
15:34:53 |
796 |
€ 14.616 |
| 22/11/2023 |
15:35:00 |
2,023 |
€ 14.608 |
| 22/11/2023 |
15:35:54 |
180 |
€ 14.638 |
| 22/11/2023 |
15:35:54 |
205 |
€ 14.638 |
| 22/11/2023 |
15:35:54 |
521 |
€ 14.638 |
| 22/11/2023 |
15:35:54 |
556 |
€ 14.638 |
| 22/11/2023 |
15:36:01 |
658 |
€ 14.628 |
| 22/11/2023 |
15:36:01 |
1,430 |
€ 14.628 |
| 22/11/2023 |
15:36:38 |
700 |
€ 14.636 |
| 22/11/2023 |
15:36:38 |
1,273 |
€ 14.636 |
| 22/11/2023 |
15:37:04 |
707 |
€ 14.642 |
| 22/11/2023 |
15:37:04 |
834 |
€ 14.642 |
| 22/11/2023 |
15:37:53 |
1,233 |
€ 14.656 |
| 22/11/2023 |
15:38:00 |
1,091 |
€ 14.648 |
| 22/11/2023 |
15:38:00 |
1,173 |
€ 14.648 |
| 22/11/2023 |
15:38:18 |
1,184 |
€ 14.642 |
| 22/11/2023 |
15:38:44 |
755 |
€ 14.646 |
| 22/11/2023 |
15:39:04 |
302 |
€ 14.632 |
| 22/11/2023 |
15:39:04 |
1,275 |
€ 14.632 |
| 22/11/2023 |
15:39:39 |
2,197 |
€ 14.632 |
| 22/11/2023 |
15:40:17 |
1,963 |
€ 14.632 |
| 22/11/2023 |
15:41:05 |
65 |
€ 14.652 |
| 22/11/2023 |
15:41:05 |
391 |
€ 14.652 |
| 22/11/2023 |
15:41:05 |
416 |
€ 14.652 |
| 22/11/2023 |
15:41:17 |
350 |
€ 14.644 |
| 22/11/2023 |
15:41:17 |
354 |
€ 14.644 |
| 22/11/2023 |
15:41:17 |
968 |
€ 14.644 |
| 22/11/2023 |
15:41:32 |
1,481 |
€ 14.648 |
| 22/11/2023 |
15:42:19 |
195 |
€ 14.656 |
| 22/11/2023 |
15:42:19 |
206 |
€ 14.656 |
| 22/11/2023 |
15:42:19 |
466 |
€ 14.656 |
| 22/11/2023 |
15:42:26 |
1,933 |
€ 14.654 |
| 22/11/2023 |
15:42:42 |
1,041 |
€ 14.654 |
| 22/11/2023 |
15:43:08 |
1,326 |
€ 14.658 |
| 22/11/2023 |
15:43:35 |
66 |
€ 14.652 |
| 22/11/2023 |
15:43:54 |
143 |
€ 14.670 |
| 22/11/2023 |
15:43:54 |
650 |
€ 14.670 |
| 22/11/2023 |
15:44:31 |
206 |
€ 14.666 |
| 22/11/2023 |
15:44:33 |
339 |
€ 14.664 |
| 22/11/2023 |
15:44:33 |
406 |
€ 14.664 |
| 22/11/2023 |
15:44:33 |
1,207 |
€ 14.664 |
| 22/11/2023 |
15:44:33 |
1,379 |
€ 14.664 |
| 22/11/2023 |
15:44:59 |
798 |
€ 14.666 |
| 22/11/2023 |
15:45:24 |
1,191 |
€ 14.664 |
| 22/11/2023 |
15:45:53 |
1,060 |
€ 14.656 |
| 22/11/2023 |
15:45:54 |
957 |
€ 14.654 |
| 22/11/2023 |
15:46:07 |
23 |
€ 14.646 |
| 22/11/2023 |
15:46:07 |
960 |
€ 14.646 |
| 22/11/2023 |
15:47:06 |
328 |
€ 14.658 |
| 22/11/2023 |
15:47:06 |
1,593 |
€ 14.658 |
| 22/11/2023 |
15:47:22 |
28 |
€ 14.656 |
| 22/11/2023 |
15:47:22 |
155 |
€ 14.656 |
| 22/11/2023 |
15:47:22 |
628 |
€ 14.656 |
| 22/11/2023 |
15:47:22 |
858 |
€ 14.656 |
| 22/11/2023 |
15:47:28 |
676 |
€ 14.654 |
| 22/11/2023 |
15:48:12 |
291 |
€ 14.666 |
| 22/11/2023 |
15:48:12 |
416 |
€ 14.666 |
| 22/11/2023 |
15:48:28 |
819 |
€ 14.660 |
| 22/11/2023 |
15:49:03 |
323 |
€ 14.652 |
| 22/11/2023 |
15:49:12 |
170 |
€ 14.660 |
| 22/11/2023 |
15:49:12 |
323 |
€ 14.660 |
| 22/11/2023 |
15:49:12 |
339 |
€ 14.660 |
| 22/11/2023 |
15:49:12 |
500 |
€ 14.660 |
| 22/11/2023 |
15:49:14 |
2,455 |
€ 14.658 |
| 22/11/2023 |
15:50:02 |
2,444 |
€ 14.658 |
| 22/11/2023 |
15:51:03 |
16 |
€ 14.652 |
| 22/11/2023 |
15:51:03 |
802 |
€ 14.652 |
| 22/11/2023 |
15:51:03 |
1,657 |
€ 14.652 |
| 22/11/2023 |
15:51:14 |
695 |
€ 14.648 |
| 22/11/2023 |
15:51:52 |
15 |
€ 14.640 |
| 22/11/2023 |
15:51:52 |
629 |
€ 14.640 |
| 22/11/2023 |
15:52:00 |
1,701 |
€ 14.640 |
| 22/11/2023 |
15:52:11 |
1,104 |
€ 14.634 |
| 22/11/2023 |
15:52:36 |
1,193 |
€ 14.634 |
| 22/11/2023 |
15:53:03 |
1,080 |
€ 14.642 |
| 22/11/2023 |
15:54:22 |
750 |
€ 14.658 |
| 22/11/2023 |
15:54:32 |
305 |
€ 14.660 |
| 22/11/2023 |
15:54:32 |
434 |
€ 14.660 |
| 22/11/2023 |
15:54:58 |
11 |
€ 14.662 |
| 22/11/2023 |
15:54:58 |
424 |
€ 14.662 |
| 22/11/2023 |
15:54:58 |
850 |
€ 14.662 |
| 22/11/2023 |
15:55:20 |
338 |
€ 14.666 |
| 22/11/2023 |
15:55:25 |
522 |
€ 14.666 |
| 22/11/2023 |
15:55:31 |
489 |
€ 14.666 |
| 22/11/2023 |
15:55:32 |
2,417 |
€ 14.664 |
| 22/11/2023 |
15:55:58 |
95 |
€ 14.676 |
| 22/11/2023 |
15:55:58 |
323 |
€ 14.676 |
| 22/11/2023 |
15:55:58 |
339 |
€ 14.676 |
| 22/11/2023 |
15:56:45 |
322 |
€ 14.676 |
| 22/11/2023 |
15:56:45 |
323 |
€ 14.676 |
| 22/11/2023 |
15:56:45 |
339 |
€ 14.676 |
| 22/11/2023 |
15:57:01 |
625 |
€ 14.678 |
| 22/11/2023 |
15:57:13 |
600 |
€ 14.676 |
| 22/11/2023 |
15:57:47 |
562 |
€ 14.684 |
| 22/11/2023 |
15:57:49 |
949 |
€ 14.684 |
| 22/11/2023 |
15:58:05 |
787 |
€ 14.690 |
| 22/11/2023 |
15:58:07 |
1,280 |
€ 14.688 |
| 22/11/2023 |
15:58:16 |
844 |
€ 14.692 |
| 22/11/2023 |
15:59:00 |
840 |
€ 14.690 |
| 22/11/2023 |
15:59:19 |
842 |
€ 14.690 |
| 22/11/2023 |
15:59:24 |
871 |
€ 14.688 |
| 22/11/2023 |
15:59:49 |
600 |
€ 14.688 |
| 22/11/2023 |
15:59:49 |
1,073 |
€ 14.688 |
| 22/11/2023 |
15:59:50 |
1,254 |
€ 14.688 |
| 22/11/2023 |
16:00:09 |
1,385 |
€ 14.682 |
| 22/11/2023 |
16:00:13 |
543 |
€ 14.672 |
| 22/11/2023 |
16:00:26 |
755 |
€ 14.664 |
| 22/11/2023 |
16:01:18 |
250 |
€ 14.670 |
| 22/11/2023 |
16:01:53 |
323 |
€ 14.684 |
| 22/11/2023 |
16:01:53 |
339 |
€ 14.684 |
| 22/11/2023 |
16:01:53 |
838 |
€ 14.684 |
| 22/11/2023 |
16:02:02 |
218 |
€ 14.680 |
| 22/11/2023 |
16:02:02 |
591 |
€ 14.680 |
| 22/11/2023 |
16:02:03 |
776 |
€ 14.680 |
| 22/11/2023 |
16:02:16 |
2,095 |
€ 14.672 |
| 22/11/2023 |
16:02:48 |
777 |
€ 14.660 |
| 22/11/2023 |
16:02:48 |
762 |
€ 14.662 |
| 22/11/2023 |
16:04:19 |
310 |
€ 14.668 |
| 22/11/2023 |
16:04:19 |
3,014 |
€ 14.668 |
| 22/11/2023 |
16:04:25 |
967 |
€ 14.670 |
| 22/11/2023 |
16:04:43 |
64 |
€ 14.670 |
| 22/11/2023 |
16:05:13 |
43 |
€ 14.682 |
| 22/11/2023 |
16:05:13 |
654 |
€ 14.682 |
| 22/11/2023 |
16:05:28 |
2,046 |
€ 14.680 |
| 22/11/2023 |
16:06:05 |
18 |
€ 14.678 |
| 22/11/2023 |
16:06:08 |
949 |
€ 14.678 |
| 22/11/2023 |
16:06:13 |
653 |
€ 14.676 |
| 22/11/2023 |
16:06:13 |
870 |
€ 14.676 |
| 22/11/2023 |
16:06:24 |
476 |
€ 14.670 |
| 22/11/2023 |
16:07:27 |
31 |
€ 14.678 |
| 22/11/2023 |
16:07:27 |
323 |
€ 14.678 |
| 22/11/2023 |
16:07:27 |
339 |
€ 14.678 |
| 22/11/2023 |
16:07:50 |
103 |
€ 14.670 |
| 22/11/2023 |
16:07:50 |
1,062 |
€ 14.670 |
| 22/11/2023 |
16:07:55 |
600 |
€ 14.670 |
| 22/11/2023 |
16:07:56 |
835 |
€ 14.670 |
| 22/11/2023 |
16:08:10 |
802 |
€ 14.666 |
| 22/11/2023 |
16:08:47 |
1,412 |
€ 14.660 |
| 22/11/2023 |
16:09:01 |
383 |
€ 14.658 |
| 22/11/2023 |
16:09:24 |
600 |
€ 14.664 |
| 22/11/2023 |
16:09:24 |
1,191 |
€ 14.664 |
| 22/11/2023 |
16:10:05 |
286 |
€ 14.662 |
| 22/11/2023 |
16:10:05 |
459 |
€ 14.662 |
| 22/11/2023 |
16:10:05 |
1,668 |
€ 14.662 |
| 22/11/2023 |
16:10:31 |
682 |
€ 14.664 |
| 22/11/2023 |
16:11:03 |
416 |
€ 14.662 |
| 22/11/2023 |
16:11:13 |
1,483 |
€ 14.658 |
| 22/11/2023 |
16:11:55 |
75 |
€ 14.664 |
| 22/11/2023 |
16:11:55 |
600 |
€ 14.664 |
| 22/11/2023 |
16:12:11 |
1,521 |
€ 14.664 |
| 22/11/2023 |
16:12:31 |
110 |
€ 14.666 |
| 22/11/2023 |
16:12:31 |
875 |
€ 14.666 |
| 22/11/2023 |
16:13:11 |
328 |
€ 14.688 |
| 22/11/2023 |
16:13:27 |
295 |
€ 14.686 |
| 22/11/2023 |
16:13:27 |
600 |
€ 14.686 |
| 22/11/2023 |
16:13:27 |
820 |
€ 14.686 |
| 22/11/2023 |
16:14:25 |
1,179 |
€ 14.694 |
| 22/11/2023 |
16:14:25 |
1,838 |
€ 14.694 |
| 22/11/2023 |
16:14:42 |
790 |
€ 14.686 |
| 22/11/2023 |
16:15:18 |
1,128 |
€ 14.694 |
| 22/11/2023 |
16:15:21 |
1,233 |
€ 14.692 |
| 22/11/2023 |
16:15:38 |
719 |
€ 14.684 |
| 22/11/2023 |
16:16:10 |
383 |
€ 14.692 |
| 22/11/2023 |
16:17:00 |
838 |
€ 14.706 |
| 22/11/2023 |
16:17:02 |
196 |
€ 14.702 |
| 22/11/2023 |
16:17:02 |
514 |
€ 14.702 |
| 22/11/2023 |
16:17:02 |
1,928 |
€ 14.702 |
| 22/11/2023 |
16:17:42 |
223 |
€ 14.692 |
| 22/11/2023 |
16:17:42 |
478 |
€ 14.692 |
| 22/11/2023 |
16:18:01 |
1,314 |
€ 14.686 |
| 22/11/2023 |
16:18:27 |
1,021 |
€ 14.684 |
| 22/11/2023 |
16:19:20 |
184 |
€ 14.696 |
| 22/11/2023 |
16:19:20 |
497 |
€ 14.696 |
| 22/11/2023 |
16:19:53 |
15 |
€ 14.690 |
| 22/11/2023 |
16:19:53 |
27 |
€ 14.690 |
| 22/11/2023 |
16:19:53 |
36 |
€ 14.690 |
| 22/11/2023 |
16:19:53 |
600 |
€ 14.690 |
| 22/11/2023 |
16:19:53 |
2,600 |
€ 14.690 |
| 22/11/2023 |
16:20:52 |
2,033 |
€ 14.696 |
| 22/11/2023 |
16:21:24 |
1,171 |
€ 14.698 |
| 22/11/2023 |
16:22:20 |
101 |
€ 14.702 |
| 22/11/2023 |
16:22:20 |
174 |
€ 14.702 |
| 22/11/2023 |
16:22:20 |
552 |
€ 14.702 |
| 22/11/2023 |
16:23:09 |
87 |
€ 14.712 |
| 22/11/2023 |
16:23:09 |
610 |
€ 14.712 |
| 22/11/2023 |
16:23:10 |
1,125 |
€ 14.710 |
| 22/11/2023 |
16:23:10 |
1,901 |
€ 14.710 |
| 22/11/2023 |
16:24:03 |
1,022 |
€ 14.710 |
| 22/11/2023 |
16:24:28 |
610 |
€ 14.712 |
| 22/11/2023 |
16:24:28 |
1,000 |
€ 14.712 |
| 22/11/2023 |
16:24:36 |
765 |
€ 14.710 |
| 22/11/2023 |
16:25:05 |
724 |
€ 14.714 |
| 22/11/2023 |
16:25:19 |
867 |
€ 14.710 |
| 22/11/2023 |
16:26:44 |
270 |
€ 14.706 |
| 22/11/2023 |
16:26:44 |
885 |
€ 14.706 |
| 22/11/2023 |
16:27:34 |
621 |
€ 14.710 |
| 22/11/2023 |
16:27:39 |
297 |
€ 14.708 |
| 22/11/2023 |
16:27:42 |
297 |
€ 14.708 |
| 22/11/2023 |
16:27:58 |
952 |
€ 14.706 |
| 22/11/2023 |
16:27:58 |
2,249 |
€ 14.706 |
| 22/11/2023 |
16:28:24 |
38 |
€ 14.700 |
| 22/11/2023 |
16:28:24 |
2,156 |
€ 14.700 |
| 22/11/2023 |
16:29:11 |
382 |
€ 14.698 |
| 22/11/2023 |
16:29:11 |
1,170 |
€ 14.698 |
| 22/11/2023 |
16:30:00 |
718 |
€ 14.694 |
| 22/11/2023 |
16:30:00 |
1,546 |
€ 14.698 |
| 22/11/2023 |
16:30:18 |
673 |
€ 14.690 |
| 22/11/2023 |
16:31:04 |
508 |
€ 14.684 |
| 22/11/2023 |
16:31:27 |
671 |
€ 14.690 |
| 22/11/2023 |
16:31:37 |
768 |
€ 14.686 |
| 22/11/2023 |
16:31:37 |
799 |
€ 14.686 |
| 22/11/2023 |
16:32:05 |
1,515 |
€ 14.684 |
| 22/11/2023 |
16:32:35 |
1,393 |
€ 14.684 |
| 22/11/2023 |
16:33:38 |
1,665 |
€ 14.688 |
| 22/11/2023 |
16:34:08 |
334 |
€ 14.686 |
| 22/11/2023 |
16:34:12 |
600 |
€ 14.686 |
| 22/11/2023 |
16:34:12 |
1,600 |
€ 14.686 |
| 22/11/2023 |
16:35:03 |
1,118 |
€ 14.684 |
| 22/11/2023 |
16:35:03 |
1,178 |
€ 14.686 |
| 22/11/2023 |
16:36:01 |
104 |
€ 14.686 |
| 22/11/2023 |
16:36:01 |
600 |
€ 14.686 |
| 22/11/2023 |
16:36:22 |
536 |
€ 14.682 |
| 22/11/2023 |
16:36:22 |
620 |
€ 14.682 |
| 22/11/2023 |
16:37:22 |
615 |
€ 14.680 |
| 22/11/2023 |
16:37:22 |
1,532 |
€ 14.680 |
| 22/11/2023 |
16:37:35 |
58 |
€ 14.676 |
| 22/11/2023 |
16:37:35 |
647 |
€ 14.676 |
| 22/11/2023 |
16:38:28 |
491 |
€ 14.678 |
| 22/11/2023 |
16:38:28 |
2,592 |
€ 14.678 |
| 22/11/2023 |
16:39:03 |
672 |
€ 14.680 |
| 22/11/2023 |
16:39:46 |
593 |
€ 14.678 |
| 22/11/2023 |
16:40:09 |
297 |
€ 14.688 |
| 22/11/2023 |
16:40:09 |
359 |
€ 14.688 |
| 22/11/2023 |
16:40:37 |
626 |
€ 14.690 |
| 22/11/2023 |
16:40:47 |
329 |
€ 14.694 |
| 22/11/2023 |
16:40:47 |
600 |
€ 14.694 |
| 22/11/2023 |
16:41:04 |
984 |
€ 14.696 |
| 22/11/2023 |
16:41:10 |
2,397 |
€ 14.694 |
| 22/11/2023 |
16:41:46 |
1,613 |
€ 14.692 |
| 22/11/2023 |
16:42:02 |
998 |
€ 14.690 |
| 22/11/2023 |
16:42:53 |
89 |
€ 14.696 |
| 22/11/2023 |
16:43:02 |
121 |
€ 14.696 |
| 22/11/2023 |
16:43:02 |
1,396 |
€ 14.696 |
| 22/11/2023 |
16:43:41 |
339 |
€ 14.706 |
| 22/11/2023 |
16:43:41 |
335 |
€ 14.708 |
| 22/11/2023 |
16:43:41 |
339 |
€ 14.708 |
| 22/11/2023 |
16:44:08 |
370 |
€ 14.706 |
| 22/11/2023 |
16:44:37 |
975 |
€ 14.706 |
| 22/11/2023 |
16:44:45 |
50 |
€ 14.710 |
| 22/11/2023 |
16:44:45 |
573 |
€ 14.710 |
| 22/11/2023 |
16:44:59 |
2,522 |
€ 14.708 |
| 22/11/2023 |
16:45:28 |
1,226 |
€ 14.702 |
| 22/11/2023 |
16:46:31 |
700 |
€ 14.708 |
| 22/11/2023 |
16:46:51 |
627 |
€ 14.708 |
| 22/11/2023 |
16:46:51 |
906 |
€ 14.708 |
| 22/11/2023 |
16:46:51 |
1,173 |
€ 14.708 |
| 22/11/2023 |
16:47:18 |
2,066 |
€ 14.712 |
| 22/11/2023 |
16:48:07 |
689 |
€ 14.714 |
| 22/11/2023 |
16:48:42 |
750 |
€ 14.722 |
| 22/11/2023 |
16:49:15 |
680 |
€ 14.726 |
| 22/11/2023 |
16:49:23 |
99 |
€ 14.728 |
| 22/11/2023 |
16:49:23 |
323 |
€ 14.728 |
| 22/11/2023 |
16:49:23 |
339 |
€ 14.728 |
| 22/11/2023 |
16:49:43 |
930 |
€ 14.736 |
| 22/11/2023 |
16:49:43 |
992 |
€ 14.736 |
| 22/11/2023 |
16:49:56 |
1,216 |
€ 14.732 |
| 22/11/2023 |
16:49:57 |
387 |
€ 14.730 |
| 22/11/2023 |
16:50:02 |
754 |
€ 14.730 |
| 22/11/2023 |
16:50:33 |
1,180 |
€ 14.734 |
| 22/11/2023 |
16:51:06 |
98 |
€ 14.728 |
| 22/11/2023 |
16:51:06 |
600 |
€ 14.728 |
| 22/11/2023 |
16:51:06 |
1,493 |
€ 14.728 |
| 22/11/2023 |
16:51:41 |
1,290 |
€ 14.726 |
| 22/11/2023 |
16:53:00 |
375 |
€ 14.718 |
| 22/11/2023 |
16:53:00 |
577 |
€ 14.718 |
| 22/11/2023 |
16:53:02 |
483 |
€ 14.716 |
| 22/11/2023 |
16:53:03 |
10 |
€ 14.716 |
| 22/11/2023 |
16:53:20 |
500 |
€ 14.718 |
| 22/11/2023 |
16:53:20 |
587 |
€ 14.718 |
| 22/11/2023 |
16:53:20 |
600 |
€ 14.718 |
| 22/11/2023 |
16:53:20 |
600 |
€ 14.718 |
| 22/11/2023 |
16:53:38 |
2,058 |
€ 14.712 |
| 22/11/2023 |
16:56:04 |
842 |
€ 14.708 |
| 22/11/2023 |
16:56:04 |
2,431 |
€ 14.708 |
| 22/11/2023 |
16:57:26 |
37 |
€ 14.712 |
| 22/11/2023 |
16:57:26 |
659 |
€ 14.712 |
| 22/11/2023 |
16:57:26 |
1,295 |
€ 14.712 |
| 22/11/2023 |
16:58:30 |
58 |
€ 14.718 |
| 22/11/2023 |
16:58:30 |
678 |
€ 14.718 |
| 22/11/2023 |
16:58:30 |
921 |
€ 14.718 |
| 22/11/2023 |
16:59:33 |
54 |
€ 14.724 |
| 22/11/2023 |
16:59:33 |
72 |
€ 14.724 |
| 22/11/2023 |
16:59:33 |
621 |
€ 14.724 |
| 22/11/2023 |
16:59:33 |
726 |
€ 14.724 |
| 22/11/2023 |
16:59:46 |
323 |
€ 14.724 |
| 22/11/2023 |
16:59:46 |
458 |
€ 14.724 |
| 22/11/2023 |
16:59:46 |
1,495 |
€ 14.726 |
| 22/11/2023 |
17:00:48 |
257 |
€ 14.722 |
| 22/11/2023 |
17:00:48 |
700 |
€ 14.722 |
| 22/11/2023 |
17:00:48 |
1,345 |
€ 14.724 |
| 22/11/2023 |
17:01:02 |
1,190 |
€ 14.724 |
| 22/11/2023 |
17:01:48 |
500 |
€ 14.724 |
| 22/11/2023 |
17:01:48 |
848 |
€ 14.724 |
| 22/11/2023 |
17:02:02 |
863 |
€ 14.722 |
| 22/11/2023 |
17:02:16 |
1,215 |
€ 14.720 |
| 22/11/2023 |
17:02:16 |
692 |
€ 14.722 |
| 22/11/2023 |
17:03:08 |
1,081 |
€ 14.720 |
| 22/11/2023 |
17:04:13 |
206 |
€ 14.710 |
| 22/11/2023 |
17:04:13 |
259 |
€ 14.710 |
| 22/11/2023 |
17:04:13 |
1,054 |
€ 14.710 |
| 22/11/2023 |
17:04:54 |
1,184 |
€ 14.716 |
| 22/11/2023 |
17:05:00 |
419 |
€ 14.716 |
| 22/11/2023 |
17:05:00 |
588 |
€ 14.716 |
| 22/11/2023 |
17:05:06 |
1,252 |
€ 14.714 |
| 22/11/2023 |
17:06:15 |
204 |
€ 14.710 |
| 22/11/2023 |
17:06:16 |
12 |
€ 14.710 |
| 22/11/2023 |
17:06:16 |
1,286 |
€ 14.710 |
| 22/11/2023 |
17:06:40 |
513 |
€ 14.708 |
| 22/11/2023 |
17:06:40 |
1,530 |
€ 14.708 |
| 22/11/2023 |
17:06:49 |
277 |
€ 14.700 |
| 22/11/2023 |
17:06:49 |
600 |
€ 14.700 |
| 22/11/2023 |
17:07:06 |
283 |
€ 14.708 |
| 22/11/2023 |
17:07:06 |
372 |
€ 14.708 |
| 22/11/2023 |
17:07:12 |
20 |
€ 14.702 |
| 22/11/2023 |
17:07:12 |
380 |
€ 14.702 |
| 22/11/2023 |
17:07:12 |
459 |
€ 14.702 |
| 22/11/2023 |
17:07:12 |
500 |
€ 14.702 |
| 22/11/2023 |
17:07:12 |
586 |
€ 14.702 |
| 22/11/2023 |
17:07:12 |
600 |
€ 14.702 |
| 22/11/2023 |
17:07:12 |
1,360 |
€ 14.702 |
| 22/11/2023 |
17:07:15 |
96 |
€ 14.698 |
| 22/11/2023 |
17:07:44 |
79 |
€ 14.698 |
| 22/11/2023 |
17:07:44 |
121 |
€ 14.698 |
| 22/11/2023 |
17:07:44 |
333 |
€ 14.698 |
| 22/11/2023 |
17:07:44 |
600 |
€ 14.698 |
| 22/11/2023 |
17:07:44 |
1,154 |
€ 14.698 |
| 22/11/2023 |
17:08:16 |
917 |
€ 14.700 |
| 22/11/2023 |
17:09:33 |
689 |
€ 14.710 |
| 22/11/2023 |
17:10:20 |
262 |
€ 14.720 |
| 22/11/2023 |
17:10:20 |
650 |
€ 14.720 |
| 22/11/2023 |
17:10:20 |
812 |
€ 14.720 |
| 22/11/2023 |
17:10:57 |
885 |
€ 14.728 |
| 22/11/2023 |
17:11:00 |
339 |
€ 14.728 |
| 22/11/2023 |
17:11:02 |
282 |
€ 14.728 |
| 22/11/2023 |
17:11:02 |
323 |
€ 14.728 |
| 22/11/2023 |
17:11:02 |
339 |
€ 14.728 |
| 22/11/2023 |
17:11:02 |
600 |
€ 14.728 |
| 22/11/2023 |
17:11:12 |
489 |
€ 14.724 |
| 22/11/2023 |
17:11:12 |
509 |
€ 14.724 |
| 22/11/2023 |
17:11:29 |
213 |
€ 14.728 |
| 22/11/2023 |
17:11:29 |
353 |
€ 14.728 |
| 22/11/2023 |
17:11:29 |
745 |
€ 14.728 |
| 22/11/2023 |
17:11:29 |
750 |
€ 14.728 |
| 22/11/2023 |
17:11:29 |
1,438 |
€ 14.728 |
| 22/11/2023 |
17:11:39 |
837 |
€ 14.726 |
| 22/11/2023 |
17:11:45 |
206 |
€ 14.724 |
| 22/11/2023 |
17:11:45 |
1,010 |
€ 14.724 |
| 22/11/2023 |
17:12:04 |
46 |
€ 14.726 |
| 22/11/2023 |
17:12:04 |
89 |
€ 14.726 |
| 22/11/2023 |
17:12:04 |
174 |
€ 14.726 |
| 22/11/2023 |
17:12:04 |
252 |
€ 14.726 |
| 22/11/2023 |
17:12:04 |
657 |
€ 14.726 |
| 22/11/2023 |
17:13:03 |
268 |
€ 14.728 |
| 22/11/2023 |
17:13:04 |
1,071 |
€ 14.728 |
| 22/11/2023 |
17:13:05 |
600 |
€ 14.728 |
| 22/11/2023 |
17:13:05 |
1,068 |
€ 14.728 |
| 22/11/2023 |
17:13:20 |
459 |
€ 14.732 |
| 22/11/2023 |
17:13:20 |
600 |
€ 14.732 |
| 22/11/2023 |
17:13:55 |
719 |
€ 14.738 |
| 22/11/2023 |
17:14:06 |
108 |
€ 14.740 |
| 22/11/2023 |
17:14:06 |
600 |
€ 14.740 |
| 22/11/2023 |
17:14:09 |
237 |
€ 14.738 |
| 22/11/2023 |
17:14:13 |
772 |
€ 14.740 |
| 22/11/2023 |
17:14:20 |
330 |
€ 14.740 |
| 22/11/2023 |
17:14:20 |
758 |
€ 14.740 |
| 22/11/2023 |
17:14:20 |
774 |
€ 14.740 |
| 22/11/2023 |
17:14:44 |
349 |
€ 14.740 |
| 22/11/2023 |
17:14:44 |
2,371 |
€ 14.740 |
| 22/11/2023 |
17:15:02 |
786 |
€ 14.740 |
| 22/11/2023 |
17:15:02 |
913 |
€ 14.740 |
| 22/11/2023 |
17:15:07 |
349 |
€ 14.738 |
| 22/11/2023 |
17:15:07 |
616 |
€ 14.738 |
| 22/11/2023 |
17:15:07 |
1,504 |
€ 14.740 |
| 22/11/2023 |
17:15:30 |
192 |
€ 14.740 |
| 22/11/2023 |
17:15:30 |
277 |
€ 14.740 |
| 22/11/2023 |
17:15:30 |
428 |
€ 14.740 |
| 22/11/2023 |
17:15:44 |
650 |
€ 14.742 |
| 22/11/2023 |
17:15:44 |
796 |
€ 14.742 |
| 22/11/2023 |
17:15:51 |
181 |
€ 14.740 |
| 22/11/2023 |
17:15:52 |
521 |
€ 14.740 |
| 22/11/2023 |
17:15:55 |
1,140 |
€ 14.740 |
| 22/11/2023 |
17:16:51 |
534 |
€ 14.738 |
| 22/11/2023 |
17:16:51 |
1,727 |
€ 14.738 |
| 22/11/2023 |
17:17:04 |
999 |
€ 14.738 |
| 22/11/2023 |
17:17:50 |
1 |
€ 14.730 |
| 22/11/2023 |
17:17:50 |
89 |
€ 14.730 |
| 22/11/2023 |
17:17:50 |
323 |
€ 14.730 |
| 22/11/2023 |
17:17:50 |
705 |
€ 14.730 |
| 22/11/2023 |
17:18:01 |
657 |
€ 14.730 |
| 22/11/2023 |
17:18:02 |
1,063 |
€ 14.730 |
| 22/11/2023 |
17:18:09 |
20 |
€ 14.730 |
| 22/11/2023 |
17:18:20 |
1,415 |
€ 14.730 |
| 22/11/2023 |
17:18:52 |
806 |
€ 14.734 |
| 22/11/2023 |
17:18:52 |
2,155 |
€ 14.734 |
| 22/11/2023 |
17:19:10 |
81 |
€ 14.730 |
| 22/11/2023 |
17:19:10 |
1,193 |
€ 14.730 |
| 22/11/2023 |
17:19:32 |
339 |
€ 14.728 |
| 22/11/2023 |
17:19:32 |
613 |
€ 14.728 |
| 22/11/2023 |
17:19:32 |
832 |
€ 14.728 |
| 22/11/2023 |
17:20:23 |
698 |
€ 14.736 |
| 22/11/2023 |
17:20:32 |
681 |
€ 14.736 |
| 22/11/2023 |
17:20:48 |
189 |
€ 14.740 |
| 22/11/2023 |
17:20:48 |
516 |
€ 14.740 |
| 22/11/2023 |
17:20:59 |
679 |
€ 14.742 |
| 22/11/2023 |
17:21:05 |
839 |
€ 14.742 |
| 22/11/2023 |
17:21:06 |
36 |
€ 14.740 |
| 22/11/2023 |
17:21:07 |
843 |
€ 14.740 |
| 22/11/2023 |
17:21:09 |
2,252 |
€ 14.740 |
| 22/11/2023 |
17:21:34 |
751 |
€ 14.740 |
| 22/11/2023 |
17:21:40 |
243 |
€ 14.740 |
| 22/11/2023 |
17:21:46 |
150 |
€ 14.740 |
| 22/11/2023 |
17:21:46 |
1,814 |
€ 14.740 |
| 22/11/2023 |
17:22:07 |
1,634 |
€ 14.740 |
| 22/11/2023 |
17:22:31 |
671 |
€ 14.736 |
| 22/11/2023 |
17:22:57 |
717 |
€ 14.738 |
| 22/11/2023 |
17:23:02 |
73 |
€ 14.740 |
| 22/11/2023 |
17:23:02 |
597 |
€ 14.740 |
| 22/11/2023 |
17:23:09 |
697 |
€ 14.740 |
| 22/11/2023 |
17:23:18 |
681 |
€ 14.740 |
| 22/11/2023 |
17:23:21 |
36 |
€ 14.738 |
| 22/11/2023 |
17:23:21 |
600 |
€ 14.738 |
| 22/11/2023 |
17:23:21 |
991 |
€ 14.738 |
| 22/11/2023 |
17:23:21 |
1,465 |
€ 14.738 |
| 22/11/2023 |
17:23:59 |
33 |
€ 14.736 |
| 22/11/2023 |
17:23:59 |
276 |
€ 14.736 |
| 22/11/2023 |
17:23:59 |
471 |
€ 14.736 |
| 22/11/2023 |
17:24:04 |
45 |
€ 14.732 |
| 22/11/2023 |
17:24:25 |
794 |
€ 14.732 |
| 22/11/2023 |
17:24:25 |
1,499 |
€ 14.732 |
| 22/11/2023 |
17:24:53 |
732 |
€ 14.734 |
| 22/11/2023 |
17:24:55 |
12 |
€ 14.732 |
| 22/11/2023 |
17:24:55 |
175 |
€ 14.732 |
| 22/11/2023 |
17:24:55 |
621 |
€ 14.732 |
| 22/11/2023 |
17:24:55 |
1,759 |
€ 14.732 |
| 22/11/2023 |
17:25:15 |
1,070 |
€ 14.728 |
| 22/11/2023 |
17:25:32 |
673 |
€ 14.728 |
| 22/11/2023 |
17:25:57 |
711 |
€ 14.728 |
| 22/11/2023 |
17:26:03 |
60 |
€ 14.726 |
| 22/11/2023 |
17:26:08 |
1,074 |
€ 14.728 |
| 22/11/2023 |
17:26:13 |
75 |
€ 14.726 |
| 22/11/2023 |
17:26:17 |
709 |
€ 14.728 |
| 22/11/2023 |
17:26:25 |
170 |
€ 14.730 |
| 22/11/2023 |
17:26:25 |
530 |
€ 14.730 |
| 22/11/2023 |
17:26:33 |
3,211 |
€ 14.730 |
| 22/11/2023 |
17:27:15 |
412 |
€ 14.732 |
| 22/11/2023 |
17:27:15 |
562 |
€ 14.732 |
| 22/11/2023 |
17:27:15 |
900 |
€ 14.732 |
| 22/11/2023 |
17:27:15 |
965 |
€ 14.732 |
| 22/11/2023 |
17:27:15 |
1,377 |
€ 14.732 |
| 22/11/2023 |
17:27:28 |
347 |
€ 14.728 |
| 22/11/2023 |
17:27:28 |
527 |
€ 14.728 |
| 22/11/2023 |
17:27:28 |
821 |
€ 14.730 |
| 22/11/2023 |
17:27:45 |
600 |
€ 14.726 |
| 22/11/2023 |
17:27:56 |
34 |
€ 14.726 |
| 22/11/2023 |
17:27:56 |
723 |
€ 14.726 |
| 22/11/2023 |
17:28:07 |
866 |
€ 14.728 |
| 22/11/2023 |
17:28:20 |
780 |
€ 14.728 |
| 22/11/2023 |
17:28:20 |
902 |
€ 14.728 |
| 22/11/2023 |
17:28:48 |
287 |
€ 14.728 |
| 22/11/2023 |
17:28:48 |
456 |
€ 14.728 |
| 22/11/2023 |
17:28:54 |
119 |
€ 14.728 |
| 22/11/2023 |
17:28:54 |
581 |
€ 14.728 |
| 22/11/2023 |
17:29:00 |
14 |
€ 14.730 |
| 22/11/2023 |
17:29:00 |
297 |
€ 14.730 |
| 22/11/2023 |
17:29:00 |
303 |
€ 14.730 |
| 22/11/2023 |
17:29:00 |
877 |
€ 14.730 |
| 22/11/2023 |
17:29:06 |
1,003 |
€ 14.728 |
| 22/11/2023 |
17:29:29 |
1,215 |
€ 14.730 |
| 22/11/2023 |
17:29:42 |
1,244 |
€ 14.730 |
| 22/11/2023 |
17:29:48 |
16 |
€ 14.730 |
| 22/11/2023 |
17:29:49 |
466 |
€ 14.730 |
| 23/11/2023 |
09:08:26 |
427 |
€ 14.790 |
| 23/11/2023 |
09:08:52 |
1,274 |
€ 14.792 |
| 23/11/2023 |
09:11:46 |
779 |
€ 14.804 |
| 23/11/2023 |
09:12:16 |
678 |
€ 14.806 |
| 23/11/2023 |
09:13:04 |
403 |
€ 14.804 |
| 23/11/2023 |
09:13:04 |
600 |
€ 14.804 |
| 23/11/2023 |
09:13:12 |
80 |
€ 14.802 |
| 23/11/2023 |
09:13:12 |
1,147 |
€ 14.804 |
| 23/11/2023 |
09:13:25 |
806 |
€ 14.802 |
| 23/11/2023 |
09:13:25 |
2,444 |
€ 14.802 |
| 23/11/2023 |
09:13:53 |
926 |
€ 14.794 |
| 23/11/2023 |
09:14:12 |
748 |
€ 14.788 |
| 23/11/2023 |
09:14:23 |
76 |
€ 14.794 |
| 23/11/2023 |
09:14:23 |
371 |
€ 14.794 |
| 23/11/2023 |
09:14:23 |
958 |
€ 14.794 |
| 23/11/2023 |
09:14:31 |
504 |
€ 14.790 |
| 23/11/2023 |
09:14:31 |
1,547 |
€ 14.790 |
| 23/11/2023 |
09:14:38 |
267 |
€ 14.792 |
| 23/11/2023 |
09:14:38 |
1,585 |
€ 14.792 |
| 23/11/2023 |
09:16:17 |
498 |
€ 14.794 |
| 23/11/2023 |
09:16:17 |
1,000 |
€ 14.794 |
| 23/11/2023 |
09:17:07 |
668 |
€ 14.802 |
| 23/11/2023 |
09:17:07 |
2,278 |
€ 14.802 |
| 23/11/2023 |
09:17:20 |
301 |
€ 14.796 |
| 23/11/2023 |
09:17:20 |
865 |
€ 14.796 |
| 23/11/2023 |
09:20:34 |
1,552 |
€ 14.810 |
| 23/11/2023 |
09:20:34 |
327 |
€ 14.812 |
| 23/11/2023 |
09:20:34 |
371 |
€ 14.812 |
| 23/11/2023 |
09:20:56 |
250 |
€ 14.800 |
| 23/11/2023 |
09:21:04 |
267 |
€ 14.800 |
| 23/11/2023 |
09:21:04 |
1,392 |
€ 14.800 |
| 23/11/2023 |
09:21:45 |
942 |
€ 14.796 |
| 23/11/2023 |
09:23:47 |
330 |
€ 14.814 |
| 23/11/2023 |
09:23:47 |
356 |
€ 14.814 |
| 23/11/2023 |
09:24:25 |
330 |
€ 14.808 |
| 23/11/2023 |
09:24:41 |
889 |
€ 14.806 |
| 23/11/2023 |
09:24:41 |
2,088 |
€ 14.806 |
| 23/11/2023 |
09:25:29 |
1,713 |
€ 14.812 |
| 23/11/2023 |
09:27:06 |
100 |
€ 14.808 |
| 23/11/2023 |
09:27:24 |
1,259 |
€ 14.814 |
| 23/11/2023 |
09:30:35 |
36 |
€ 14.818 |
| 23/11/2023 |
09:30:35 |
356 |
€ 14.818 |
| 23/11/2023 |
09:30:35 |
371 |
€ 14.818 |
| 23/11/2023 |
09:30:37 |
509 |
€ 14.812 |
| 23/11/2023 |
09:30:37 |
2,681 |
€ 14.812 |
| 23/11/2023 |
09:30:40 |
870 |
€ 14.810 |
| 23/11/2023 |
09:30:59 |
721 |
€ 14.810 |
| 23/11/2023 |
09:31:43 |
902 |
€ 14.804 |
| 23/11/2023 |
09:32:31 |
1,265 |
€ 14.804 |
| 23/11/2023 |
09:33:50 |
7 |
€ 14.828 |
| 23/11/2023 |
09:33:50 |
222 |
€ 14.828 |
| 23/11/2023 |
09:33:50 |
508 |
€ 14.828 |
| 23/11/2023 |
09:33:50 |
589 |
€ 14.828 |
| 23/11/2023 |
09:33:50 |
641 |
€ 14.828 |
| 23/11/2023 |
09:33:50 |
656 |
€ 14.828 |
| 23/11/2023 |
09:33:53 |
1,650 |
€ 14.830 |
| 23/11/2023 |
09:33:56 |
836 |
€ 14.830 |
| 23/11/2023 |
09:33:59 |
330 |
€ 14.832 |
| 23/11/2023 |
09:34:34 |
2,818 |
€ 14.842 |
| 23/11/2023 |
09:34:34 |
96 |
€ 14.846 |
| 23/11/2023 |
09:34:34 |
330 |
€ 14.846 |
| 23/11/2023 |
09:34:34 |
508 |
€ 14.846 |
| 23/11/2023 |
09:34:34 |
604 |
€ 14.846 |
| 23/11/2023 |
09:34:34 |
614 |
€ 14.846 |
| 23/11/2023 |
09:34:34 |
745 |
€ 14.846 |
| 23/11/2023 |
09:34:34 |
2,300 |
€ 14.846 |
| 23/11/2023 |
09:34:40 |
330 |
€ 14.846 |
| 23/11/2023 |
09:34:40 |
750 |
€ 14.846 |
| 23/11/2023 |
09:34:45 |
1,440 |
€ 14.850 |
| 23/11/2023 |
09:34:45 |
2,746 |
€ 14.850 |
| 23/11/2023 |
09:34:45 |
4,000 |
€ 14.850 |
| 23/11/2023 |
09:34:46 |
7 |
€ 14.850 |
| 23/11/2023 |
09:34:46 |
1,000 |
€ 14.850 |
| 23/11/2023 |
09:34:46 |
1,345 |
€ 14.850 |
| 23/11/2023 |
09:34:47 |
357 |
€ 14.852 |
| 23/11/2023 |
09:34:49 |
353 |
€ 14.852 |
| 23/11/2023 |
09:34:49 |
600 |
€ 14.852 |
| 23/11/2023 |
09:34:54 |
341 |
€ 14.850 |
| 23/11/2023 |
09:34:54 |
600 |
€ 14.850 |
| 23/11/2023 |
09:34:54 |
30 |
€ 14.852 |
| 23/11/2023 |
09:34:54 |
346 |
€ 14.852 |
| 23/11/2023 |
09:34:54 |
363 |
€ 14.852 |
| 23/11/2023 |
09:34:54 |
508 |
€ 14.852 |
| 23/11/2023 |
09:34:57 |
1,452 |
€ 14.848 |
| 23/11/2023 |
09:35:01 |
403 |
€ 14.846 |
| 23/11/2023 |
09:35:01 |
600 |
€ 14.846 |
| 23/11/2023 |
09:35:01 |
1,840 |
€ 14.846 |
| 23/11/2023 |
09:35:17 |
883 |
€ 14.846 |
| 23/11/2023 |
09:35:17 |
908 |
€ 14.846 |
| 23/11/2023 |
09:35:41 |
330 |
€ 14.840 |
| 23/11/2023 |
09:35:42 |
12 |
€ 14.838 |
| 23/11/2023 |
09:35:42 |
696 |
€ 14.838 |
| 23/11/2023 |
09:35:42 |
1,592 |
€ 14.838 |
| 23/11/2023 |
09:36:08 |
676 |
€ 14.834 |
| 23/11/2023 |
09:36:08 |
747 |
€ 14.834 |
| 23/11/2023 |
09:36:35 |
330 |
€ 14.836 |
| 23/11/2023 |
09:36:35 |
388 |
€ 14.836 |
| 23/11/2023 |
09:36:35 |
1,358 |
€ 14.836 |
| 23/11/2023 |
09:38:55 |
636 |
€ 14.838 |
| 23/11/2023 |
09:39:20 |
2,178 |
€ 14.838 |
| 23/11/2023 |
09:41:20 |
330 |
€ 14.854 |
| 23/11/2023 |
09:41:20 |
346 |
€ 14.854 |
| 23/11/2023 |
09:41:21 |
346 |
€ 14.850 |
| 23/11/2023 |
09:41:22 |
346 |
€ 14.850 |
| 23/11/2023 |
09:41:22 |
346 |
€ 14.850 |
| 23/11/2023 |
09:41:24 |
346 |
€ 14.850 |
| 23/11/2023 |
09:41:43 |
330 |
€ 14.858 |
| 23/11/2023 |
09:41:43 |
1,434 |
€ 14.858 |
| 23/11/2023 |
09:41:43 |
330 |
€ 14.860 |
| 23/11/2023 |
09:41:43 |
346 |
€ 14.860 |
| 23/11/2023 |
09:41:43 |
508 |
€ 14.860 |
| 23/11/2023 |
09:41:43 |
600 |
€ 14.860 |
| 23/11/2023 |
09:41:43 |
614 |
€ 14.860 |
| 23/11/2023 |
09:41:43 |
641 |
€ 14.860 |
| 23/11/2023 |
09:41:43 |
798 |
€ 14.860 |
| 23/11/2023 |
09:41:44 |
1 |
€ 14.856 |
| 23/11/2023 |
09:41:44 |
330 |
€ 14.856 |
| 23/11/2023 |
09:41:44 |
346 |
€ 14.856 |
| 23/11/2023 |
09:41:48 |
600 |
€ 14.856 |
| 23/11/2023 |
09:41:50 |
346 |
€ 14.856 |
| 23/11/2023 |
09:41:51 |
346 |
€ 14.856 |
| 23/11/2023 |
09:41:53 |
280 |
€ 14.856 |
| 23/11/2023 |
09:41:53 |
330 |
€ 14.856 |
| 23/11/2023 |
09:41:53 |
346 |
€ 14.856 |
| 23/11/2023 |
09:42:02 |
176 |
€ 14.852 |
| 23/11/2023 |
09:42:02 |
2,952 |
€ 14.852 |
| 23/11/2023 |
09:43:59 |
1,913 |
€ 14.838 |
| 23/11/2023 |
09:45:31 |
1,056 |
€ 14.830 |
| 23/11/2023 |
09:47:10 |
1,239 |
€ 14.826 |
| 23/11/2023 |
09:48:41 |
1 |
€ 14.828 |
| 23/11/2023 |
09:48:47 |
500 |
€ 14.826 |
| 23/11/2023 |
09:49:06 |
346 |
€ 14.832 |
| 23/11/2023 |
09:49:06 |
406 |
€ 14.832 |
| 23/11/2023 |
09:49:06 |
600 |
€ 14.832 |
| 23/11/2023 |
09:49:06 |
603 |
€ 14.832 |
| 23/11/2023 |
09:49:06 |
656 |
€ 14.832 |
| 23/11/2023 |
09:49:08 |
1 |
€ 14.832 |
| 23/11/2023 |
09:49:08 |
339 |
€ 14.832 |
| 23/11/2023 |
09:49:08 |
398 |
€ 14.832 |
| 23/11/2023 |
09:49:12 |
389 |
€ 14.828 |
| 23/11/2023 |
09:49:12 |
409 |
€ 14.828 |
| 23/11/2023 |
09:50:01 |
3,063 |
€ 14.836 |
| 23/11/2023 |
09:50:10 |
1,820 |
€ 14.834 |
| 23/11/2023 |
09:51:32 |
1,365 |
€ 14.812 |
| 23/11/2023 |
09:52:55 |
37 |
€ 14.822 |
| 23/11/2023 |
09:52:55 |
1,156 |
€ 14.822 |
| 23/11/2023 |
09:54:50 |
150 |
€ 14.812 |
| 23/11/2023 |
09:55:00 |
1,014 |
€ 14.814 |
| 23/11/2023 |
09:55:02 |
251 |
€ 14.810 |
| 23/11/2023 |
09:55:02 |
416 |
€ 14.810 |
| 23/11/2023 |
09:55:04 |
120 |
€ 14.806 |
| 23/11/2023 |
09:55:07 |
1,070 |
€ 14.806 |
| 23/11/2023 |
09:55:21 |
1,642 |
€ 14.806 |
| 23/11/2023 |
09:55:24 |
236 |
€ 14.802 |
| 23/11/2023 |
09:55:43 |
416 |
€ 14.798 |
| 23/11/2023 |
09:55:43 |
330 |
€ 14.800 |
| 23/11/2023 |
09:55:43 |
346 |
€ 14.800 |
| 23/11/2023 |
09:55:59 |
161 |
€ 14.800 |
| 23/11/2023 |
09:56:03 |
330 |
€ 14.800 |
| 23/11/2023 |
09:56:03 |
346 |
€ 14.800 |
| 23/11/2023 |
09:56:03 |
596 |
€ 14.800 |
| 23/11/2023 |
09:56:03 |
603 |
€ 14.800 |
| 23/11/2023 |
09:56:03 |
743 |
€ 14.800 |
| 23/11/2023 |
09:56:30 |
1,177 |
€ 14.798 |
| 23/11/2023 |
09:56:30 |
1,322 |
€ 14.798 |
| 23/11/2023 |
09:57:11 |
896 |
€ 14.794 |
| 23/11/2023 |
09:57:42 |
1,905 |
€ 14.778 |
| 23/11/2023 |
09:58:01 |
330 |
€ 14.792 |
| 23/11/2023 |
09:58:01 |
346 |
€ 14.792 |
| 23/11/2023 |
09:58:06 |
1,765 |
€ 14.790 |
| 23/11/2023 |
09:58:38 |
2,040 |
€ 14.788 |
| 23/11/2023 |
09:59:48 |
134 |
€ 14.798 |
| 23/11/2023 |
09:59:48 |
554 |
€ 14.798 |
| 23/11/2023 |
10:00:21 |
721 |
€ 14.798 |
| 23/11/2023 |
10:00:36 |
1,022 |
€ 14.808 |
| 23/11/2023 |
10:00:36 |
346 |
€ 14.810 |
| 23/11/2023 |
10:00:43 |
330 |
€ 14.808 |
| 23/11/2023 |
10:00:43 |
346 |
€ 14.808 |
| 23/11/2023 |
10:00:44 |
346 |
€ 14.806 |
| 23/11/2023 |
10:00:44 |
855 |
€ 14.806 |
| 23/11/2023 |
10:00:44 |
1,085 |
€ 14.806 |
| 23/11/2023 |
10:01:18 |
849 |
€ 14.808 |
| 23/11/2023 |
10:01:33 |
512 |
€ 14.804 |
| 23/11/2023 |
10:01:47 |
1,585 |
€ 14.802 |
| 23/11/2023 |
10:01:47 |
1,711 |
€ 14.802 |
| 23/11/2023 |
10:02:17 |
1,377 |
€ 14.794 |
| 23/11/2023 |
10:03:41 |
330 |
€ 14.792 |
| 23/11/2023 |
10:03:41 |
346 |
€ 14.792 |
| 23/11/2023 |
10:03:53 |
1,178 |
€ 14.790 |
| 23/11/2023 |
10:03:53 |
1,700 |
€ 14.790 |
| 23/11/2023 |
10:04:32 |
987 |
€ 14.792 |
| 23/11/2023 |
10:07:09 |
1,653 |
€ 14.818 |
| 23/11/2023 |
10:08:50 |
489 |
€ 14.820 |
| 23/11/2023 |
10:09:18 |
1,026 |
€ 14.824 |
| 23/11/2023 |
10:18:56 |
1,057 |
€ 14.818 |
| 23/11/2023 |
10:25:42 |
1,346 |
€ 14.822 |
| 23/11/2023 |
10:26:01 |
346 |
€ 14.832 |
| 23/11/2023 |
10:26:01 |
581 |
€ 14.832 |
| 23/11/2023 |
10:26:01 |
815 |
€ 14.832 |
| 23/11/2023 |
10:27:09 |
1,934 |
€ 14.828 |
| 23/11/2023 |
10:27:36 |
977 |
€ 14.824 |
| 23/11/2023 |
10:28:20 |
2,236 |
€ 14.822 |
| 23/11/2023 |
10:30:21 |
1,994 |
€ 14.818 |
| 23/11/2023 |
10:32:25 |
1,520 |
€ 14.810 |
| 23/11/2023 |
10:32:46 |
889 |
€ 14.806 |
| 23/11/2023 |
10:35:49 |
75 |
€ 14.820 |
| 23/11/2023 |
10:37:48 |
1,255 |
€ 14.834 |
| 23/11/2023 |
10:39:17 |
838 |
€ 14.846 |
| 23/11/2023 |
10:40:20 |
1,627 |
€ 14.834 |
| 23/11/2023 |
10:42:49 |
753 |
€ 14.838 |
| 23/11/2023 |
10:43:42 |
681 |
€ 14.842 |
| 23/11/2023 |
10:44:07 |
856 |
€ 14.846 |
| 23/11/2023 |
10:44:46 |
1,863 |
€ 14.850 |
| 23/11/2023 |
10:45:08 |
1,442 |
€ 14.852 |
| 23/11/2023 |
10:45:32 |
723 |
€ 14.852 |
| 23/11/2023 |
10:45:58 |
1,800 |
€ 14.850 |
| 23/11/2023 |
10:46:25 |
682 |
€ 14.846 |
| 23/11/2023 |
10:46:36 |
856 |
€ 14.840 |
| 23/11/2023 |
10:47:12 |
1,541 |
€ 14.838 |
| 23/11/2023 |
10:50:38 |
764 |
€ 14.842 |
| 23/11/2023 |
10:52:26 |
323 |
€ 14.848 |
| 23/11/2023 |
10:52:26 |
346 |
€ 14.848 |
| 23/11/2023 |
10:52:28 |
346 |
€ 14.848 |
| 23/11/2023 |
10:52:30 |
346 |
€ 14.848 |
| 23/11/2023 |
10:52:32 |
346 |
€ 14.848 |
| 23/11/2023 |
10:53:37 |
1,380 |
€ 14.852 |
| 23/11/2023 |
10:54:03 |
1,550 |
€ 14.852 |
| 23/11/2023 |
10:54:03 |
300 |
€ 14.854 |
| 23/11/2023 |
10:54:09 |
1,745 |
€ 14.856 |
| 23/11/2023 |
10:54:10 |
453 |
€ 14.856 |
| 23/11/2023 |
10:54:15 |
186 |
€ 14.860 |
| 23/11/2023 |
10:54:15 |
500 |
€ 14.860 |
| 23/11/2023 |
10:54:25 |
330 |
€ 14.860 |
| 23/11/2023 |
10:54:25 |
875 |
€ 14.860 |
| 23/11/2023 |
10:54:30 |
51 |
€ 14.858 |
| 23/11/2023 |
10:54:30 |
171 |
€ 14.858 |
| 23/11/2023 |
10:54:30 |
330 |
€ 14.858 |
| 23/11/2023 |
10:54:30 |
346 |
€ 14.858 |
| 23/11/2023 |
10:54:30 |
597 |
€ 14.858 |
| 23/11/2023 |
10:54:30 |
758 |
€ 14.858 |
| 23/11/2023 |
10:54:30 |
1,509 |
€ 14.858 |
| 23/11/2023 |
10:54:39 |
1,121 |
€ 14.854 |
| 23/11/2023 |
10:57:05 |
1,071 |
€ 14.840 |
| 23/11/2023 |
10:57:50 |
139 |
€ 14.836 |
| 23/11/2023 |
10:58:23 |
838 |
€ 14.842 |
| 23/11/2023 |
10:58:54 |
825 |
€ 14.844 |
| 23/11/2023 |
10:59:34 |
889 |
€ 14.842 |
| 23/11/2023 |
10:59:51 |
1,275 |
€ 14.836 |
| 23/11/2023 |
10:59:52 |
44 |
€ 14.834 |
| 23/11/2023 |
11:02:52 |
330 |
€ 14.850 |
| 23/11/2023 |
11:02:52 |
346 |
€ 14.850 |
| 23/11/2023 |
11:02:57 |
1,156 |
€ 14.848 |
| 23/11/2023 |
11:02:57 |
2,000 |
€ 14.848 |
| 23/11/2023 |
11:02:57 |
180 |
€ 14.852 |
| 23/11/2023 |
11:02:57 |
330 |
€ 14.852 |
| 23/11/2023 |
11:02:57 |
346 |
€ 14.852 |
| 23/11/2023 |
11:02:57 |
500 |
€ 14.852 |
| 23/11/2023 |
11:02:57 |
590 |
€ 14.852 |
| 23/11/2023 |
11:04:25 |
263 |
€ 14.858 |
| 23/11/2023 |
11:04:25 |
346 |
€ 14.858 |
| 23/11/2023 |
11:04:25 |
642 |
€ 14.858 |
| 23/11/2023 |
11:04:26 |
346 |
€ 14.858 |
| 23/11/2023 |
11:04:26 |
626 |
€ 14.858 |
| 23/11/2023 |
11:04:27 |
600 |
€ 14.858 |
| 23/11/2023 |
11:04:32 |
848 |
€ 14.858 |
| 23/11/2023 |
11:04:34 |
1,143 |
€ 14.860 |
| 23/11/2023 |
11:04:45 |
330 |
€ 14.866 |
| 23/11/2023 |
11:04:45 |
346 |
€ 14.866 |
| 23/11/2023 |
11:04:45 |
600 |
€ 14.866 |
| 23/11/2023 |
11:04:45 |
656 |
€ 14.866 |
| 23/11/2023 |
11:04:46 |
346 |
€ 14.866 |
| 23/11/2023 |
11:04:46 |
600 |
€ 14.866 |
| 23/11/2023 |
11:04:46 |
850 |
€ 14.866 |
| 23/11/2023 |
11:04:50 |
330 |
€ 14.868 |
| 23/11/2023 |
11:04:50 |
346 |
€ 14.868 |
| 23/11/2023 |
11:04:50 |
849 |
€ 14.868 |
| 23/11/2023 |
11:04:50 |
875 |
€ 14.868 |
| 23/11/2023 |
11:05:00 |
346 |
€ 14.868 |
| 23/11/2023 |
11:05:00 |
604 |
€ 14.868 |
| 23/11/2023 |
11:05:00 |
855 |
€ 14.868 |
| 23/11/2023 |
11:05:13 |
293 |
€ 14.864 |
| 23/11/2023 |
11:05:13 |
3,023 |
€ 14.864 |
| 23/11/2023 |
11:05:40 |
114 |
€ 14.860 |
| 23/11/2023 |
11:05:40 |
346 |
€ 14.860 |
| 23/11/2023 |
11:05:40 |
136 |
€ 14.862 |
| 23/11/2023 |
11:05:40 |
137 |
€ 14.862 |
| 23/11/2023 |
11:05:41 |
346 |
€ 14.858 |
| 23/11/2023 |
11:05:59 |
346 |
€ 14.864 |
| 23/11/2023 |
11:06:05 |
335 |
€ 14.866 |
| 23/11/2023 |
11:06:08 |
346 |
€ 14.866 |
| 23/11/2023 |
11:06:37 |
28 |
€ 14.870 |
| 23/11/2023 |
11:06:37 |
372 |
€ 14.870 |
| 23/11/2023 |
11:06:37 |
496 |
€ 14.870 |
| 23/11/2023 |
11:06:37 |
500 |
€ 14.870 |
| 23/11/2023 |
11:06:37 |
1,488 |
€ 14.870 |
| 23/11/2023 |
11:06:42 |
852 |
€ 14.874 |
| 23/11/2023 |
11:06:45 |
972 |
€ 14.872 |
| 23/11/2023 |
11:07:00 |
346 |
€ 14.876 |
| 23/11/2023 |
11:07:00 |
330 |
€ 14.878 |
| 23/11/2023 |
11:07:01 |
1,089 |
€ 14.872 |
| 23/11/2023 |
11:07:01 |
2,069 |
€ 14.872 |
| 23/11/2023 |
11:07:02 |
1,247 |
€ 14.870 |
| 23/11/2023 |
11:09:05 |
851 |
€ 14.880 |
| 23/11/2023 |
11:09:25 |
424 |
€ 14.880 |
| 23/11/2023 |
11:09:25 |
857 |
€ 14.880 |
| 23/11/2023 |
11:10:54 |
12 |
€ 14.886 |
| 23/11/2023 |
11:10:54 |
300 |
€ 14.886 |
| 23/11/2023 |
11:10:54 |
330 |
€ 14.886 |
| 23/11/2023 |
11:10:54 |
346 |
€ 14.886 |
| 23/11/2023 |
11:10:54 |
600 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
180 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
180 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
330 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
346 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
346 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
500 |
€ 14.886 |
| 23/11/2023 |
11:10:56 |
600 |
€ 14.886 |
| 23/11/2023 |
11:10:58 |
330 |
€ 14.886 |
| 23/11/2023 |
11:10:58 |
346 |
€ 14.886 |
| 23/11/2023 |
11:10:59 |
186 |
€ 14.886 |
| 23/11/2023 |
11:10:59 |
600 |
€ 14.886 |
| 23/11/2023 |
11:11:12 |
77 |
€ 14.884 |
| 23/11/2023 |
11:11:12 |
600 |
€ 14.884 |
| 23/11/2023 |
11:12:08 |
9 |
€ 14.876 |
| 23/11/2023 |
11:12:08 |
1,485 |
€ 14.876 |
| 23/11/2023 |
11:12:16 |
2,453 |
€ 14.874 |
| 23/11/2023 |
11:13:05 |
1,132 |
€ 14.876 |
| 23/11/2023 |
11:13:56 |
703 |
€ 14.874 |
| 23/11/2023 |
11:16:53 |
1,278 |
€ 14.866 |
| 23/11/2023 |
11:19:02 |
341 |
€ 14.854 |
| 23/11/2023 |
11:19:02 |
1,408 |
€ 14.854 |
| 23/11/2023 |
11:19:03 |
340 |
€ 14.854 |
| 23/11/2023 |
11:19:03 |
621 |
€ 14.854 |
| 23/11/2023 |
11:19:03 |
799 |
€ 14.854 |
| 23/11/2023 |
11:19:13 |
40 |
€ 14.850 |
| 23/11/2023 |
11:19:13 |
720 |
€ 14.850 |
| 23/11/2023 |
11:19:24 |
675 |
€ 14.850 |
| 23/11/2023 |
11:20:32 |
1,423 |
€ 14.858 |
| 23/11/2023 |
11:21:24 |
1,079 |
€ 14.862 |
| 23/11/2023 |
11:22:06 |
1,438 |
€ 14.862 |
| 23/11/2023 |
11:22:06 |
1,609 |
€ 14.862 |
| 23/11/2023 |
11:22:41 |
2,149 |
€ 14.860 |
| 23/11/2023 |
11:22:57 |
813 |
€ 14.858 |
| 23/11/2023 |
11:23:59 |
295 |
€ 14.868 |
| 23/11/2023 |
11:24:03 |
509 |
€ 14.868 |
| 23/11/2023 |
11:25:02 |
899 |
€ 14.868 |
| 23/11/2023 |
11:25:15 |
43 |
€ 14.864 |
| 23/11/2023 |
11:25:15 |
1,062 |
€ 14.864 |
| 23/11/2023 |
11:26:05 |
1,408 |
€ 14.860 |
| 23/11/2023 |
11:27:31 |
568 |
€ 14.858 |
| 23/11/2023 |
11:27:31 |
1,104 |
€ 14.858 |
| 23/11/2023 |
11:33:49 |
1,735 |
€ 14.856 |
| 23/11/2023 |
11:34:20 |
340 |
€ 14.856 |
| 23/11/2023 |
11:34:20 |
1,442 |
€ 14.856 |
| 23/11/2023 |
11:36:01 |
696 |
€ 14.858 |
| 23/11/2023 |
11:39:24 |
994 |
€ 14.856 |
| 23/11/2023 |
11:40:30 |
275 |
€ 14.870 |
| 23/11/2023 |
11:40:48 |
330 |
€ 14.872 |
| 23/11/2023 |
11:40:48 |
346 |
€ 14.872 |
| 23/11/2023 |
11:41:04 |
1,434 |
€ 14.870 |
| 23/11/2023 |
11:41:29 |
674 |
€ 14.876 |
| 23/11/2023 |
11:41:30 |
330 |
€ 14.876 |
| 23/11/2023 |
11:41:30 |
600 |
€ 14.876 |
| 23/11/2023 |
11:41:30 |
600 |
€ 14.876 |
| 23/11/2023 |
11:41:30 |
856 |
€ 14.876 |
| 23/11/2023 |
11:41:38 |
2,351 |
€ 14.874 |
| 23/11/2023 |
11:42:17 |
455 |
€ 14.872 |
| 23/11/2023 |
11:42:32 |
161 |
€ 14.872 |
| 23/11/2023 |
11:43:51 |
1,106 |
€ 14.874 |
| 23/11/2023 |
11:46:58 |
1,896 |
€ 14.866 |
| 23/11/2023 |
11:48:36 |
330 |
€ 14.860 |
| 23/11/2023 |
11:48:36 |
1,212 |
€ 14.860 |
| 23/11/2023 |
11:49:08 |
500 |
€ 14.860 |
| 23/11/2023 |
11:49:22 |
799 |
€ 14.858 |
| 23/11/2023 |
11:49:59 |
774 |
€ 14.860 |
| 23/11/2023 |
11:50:42 |
330 |
€ 14.858 |
| 23/11/2023 |
11:50:42 |
336 |
€ 14.858 |
| 23/11/2023 |
11:50:42 |
594 |
€ 14.858 |
| 23/11/2023 |
11:52:10 |
1,938 |
€ 14.862 |
| 23/11/2023 |
11:53:31 |
1,020 |
€ 14.864 |
| 23/11/2023 |
11:55:00 |
26 |
€ 14.856 |
| 23/11/2023 |
11:55:00 |
1,049 |
€ 14.856 |
| 23/11/2023 |
11:58:26 |
16 |
€ 14.862 |
| 23/11/2023 |
11:58:27 |
40 |
€ 14.862 |
| 23/11/2023 |
11:58:27 |
960 |
€ 14.862 |
| 23/11/2023 |
12:02:20 |
188 |
€ 14.850 |
| 23/11/2023 |
12:02:20 |
983 |
€ 14.850 |
| 23/11/2023 |
12:06:25 |
817 |
€ 14.866 |
| 23/11/2023 |
12:08:31 |
78 |
€ 14.870 |
| 23/11/2023 |
12:08:31 |
684 |
€ 14.870 |
| 23/11/2023 |
12:10:12 |
884 |
€ 14.868 |
| 23/11/2023 |
12:17:12 |
915 |
€ 14.860 |
| 23/11/2023 |
12:21:54 |
913 |
€ 14.868 |
| 23/11/2023 |
12:22:05 |
852 |
€ 14.858 |
| 23/11/2023 |
12:22:41 |
780 |
€ 14.856 |
| 23/11/2023 |
12:23:36 |
86 |
€ 14.864 |
| 23/11/2023 |
12:23:36 |
892 |
€ 14.864 |
| 23/11/2023 |
12:28:55 |
791 |
€ 14.864 |
| 23/11/2023 |
12:28:55 |
1,445 |
€ 14.864 |
| 23/11/2023 |
12:30:39 |
687 |
€ 14.864 |
| 23/11/2023 |
12:31:01 |
872 |
€ 14.864 |
| 23/11/2023 |
12:31:31 |
1,110 |
€ 14.864 |
| 23/11/2023 |
12:31:39 |
778 |
€ 14.862 |
| 23/11/2023 |
12:32:29 |
330 |
€ 14.870 |
| 23/11/2023 |
12:32:29 |
346 |
€ 14.870 |
| 23/11/2023 |
12:32:31 |
795 |
€ 14.876 |
| 23/11/2023 |
12:32:31 |
3,763 |
€ 14.876 |
| 23/11/2023 |
12:32:32 |
330 |
€ 14.876 |
| 23/11/2023 |
12:32:32 |
180 |
€ 14.878 |
| 23/11/2023 |
12:32:32 |
555 |
€ 14.878 |
| 23/11/2023 |
12:32:32 |
632 |
€ 14.878 |
| 23/11/2023 |
12:32:32 |
2,152 |
€ 14.878 |
| 23/11/2023 |
12:32:33 |
180 |
€ 14.878 |
| 23/11/2023 |
12:32:33 |
330 |
€ 14.878 |
| 23/11/2023 |
12:32:33 |
346 |
€ 14.878 |
| 23/11/2023 |
12:33:03 |
1,299 |
€ 14.884 |
| 23/11/2023 |
12:33:03 |
1,343 |
€ 14.884 |
| 23/11/2023 |
12:33:10 |
346 |
€ 14.888 |
| 23/11/2023 |
12:33:13 |
3,305 |
€ 14.886 |
| 23/11/2023 |
12:33:16 |
2,537 |
€ 14.884 |
| 23/11/2023 |
12:33:17 |
748 |
€ 14.884 |
| 23/11/2023 |
12:33:28 |
330 |
€ 14.884 |
| 23/11/2023 |
12:34:05 |
648 |
€ 14.886 |
| 23/11/2023 |
12:34:33 |
595 |
€ 14.886 |
| 23/11/2023 |
12:34:33 |
600 |
€ 14.886 |
| 23/11/2023 |
12:34:33 |
1,705 |
€ 14.886 |
| 23/11/2023 |
12:34:46 |
776 |
€ 14.884 |
| 23/11/2023 |
12:38:09 |
330 |
€ 14.892 |
| 23/11/2023 |
12:38:09 |
330 |
€ 14.892 |
| 23/11/2023 |
12:38:12 |
114 |
€ 14.894 |
| 23/11/2023 |
12:38:12 |
330 |
€ 14.894 |
| 23/11/2023 |
12:38:15 |
330 |
€ 14.894 |
| 23/11/2023 |
12:38:22 |
330 |
€ 14.896 |
| 23/11/2023 |
12:38:31 |
173 |
€ 14.898 |
| 23/11/2023 |
12:38:31 |
180 |
€ 14.898 |
| 23/11/2023 |
12:38:31 |
500 |
€ 14.898 |
| 23/11/2023 |
12:38:31 |
1,500 |
€ 14.898 |
| 23/11/2023 |
12:38:51 |
346 |
€ 14.898 |
| 23/11/2023 |
12:38:51 |
358 |
€ 14.898 |
| 23/11/2023 |
12:38:51 |
1,491 |
€ 14.898 |
| 23/11/2023 |
12:38:57 |
2,633 |
€ 14.898 |
| 23/11/2023 |
12:39:46 |
2,302 |
€ 14.900 |
| 23/11/2023 |
12:40:23 |
3,334 |
€ 14.904 |
| 23/11/2023 |
12:40:50 |
600 |
€ 14.904 |
| 23/11/2023 |
12:41:28 |
563 |
€ 14.902 |
| 23/11/2023 |
12:41:38 |
200 |
€ 14.902 |
| 23/11/2023 |
12:42:06 |
393 |
€ 14.902 |
| 23/11/2023 |
12:42:06 |
501 |
€ 14.902 |
| 23/11/2023 |
12:42:06 |
600 |
€ 14.902 |
| 23/11/2023 |
12:42:06 |
2,156 |
€ 14.902 |
| 23/11/2023 |
12:42:07 |
321 |
€ 14.902 |
| 23/11/2023 |
12:42:07 |
406 |
€ 14.902 |
| 23/11/2023 |
12:42:12 |
1,101 |
€ 14.900 |
| 23/11/2023 |
12:44:31 |
6 |
€ 14.906 |
| 23/11/2023 |
12:44:54 |
267 |
€ 14.906 |
| 23/11/2023 |
12:44:54 |
566 |
€ 14.906 |
| 23/11/2023 |
12:44:54 |
600 |
€ 14.906 |
| 23/11/2023 |
12:44:54 |
1,771 |
€ 14.906 |
| 23/11/2023 |
12:44:55 |
272 |
€ 14.906 |
| 23/11/2023 |
12:44:56 |
199 |
€ 14.906 |
| 23/11/2023 |
12:44:56 |
853 |
€ 14.906 |
| 23/11/2023 |
12:45:04 |
330 |
€ 14.908 |
| 23/11/2023 |
12:45:04 |
346 |
€ 14.908 |
| 23/11/2023 |
12:45:04 |
519 |
€ 14.908 |
| 23/11/2023 |
12:45:21 |
95 |
€ 14.906 |
| 23/11/2023 |
12:46:00 |
223 |
€ 14.908 |
| 23/11/2023 |
12:46:00 |
600 |
€ 14.908 |
| 23/11/2023 |
12:46:00 |
749 |
€ 14.908 |
| 23/11/2023 |
12:46:00 |
1,421 |
€ 14.908 |
| 23/11/2023 |
12:46:36 |
1,065 |
€ 14.906 |
| 23/11/2023 |
12:47:07 |
888 |
€ 14.902 |
| 23/11/2023 |
12:48:34 |
785 |
€ 14.902 |
| 23/11/2023 |
12:50:11 |
65 |
€ 14.906 |
| 23/11/2023 |
12:50:11 |
532 |
€ 14.906 |
| 23/11/2023 |
12:50:11 |
2,612 |
€ 14.906 |
| 23/11/2023 |
12:50:12 |
330 |
€ 14.906 |
| 23/11/2023 |
12:50:46 |
1,786 |
€ 14.906 |
| 23/11/2023 |
12:51:01 |
346 |
€ 14.906 |
| 23/11/2023 |
12:51:01 |
358 |
€ 14.906 |
| 23/11/2023 |
12:51:01 |
532 |
€ 14.906 |
| 23/11/2023 |
12:51:02 |
3,227 |
€ 14.904 |
| 23/11/2023 |
12:51:28 |
161 |
€ 14.902 |
| 23/11/2023 |
12:51:28 |
568 |
€ 14.902 |
| 23/11/2023 |
12:52:12 |
129 |
€ 14.902 |
| 23/11/2023 |
12:53:00 |
328 |
€ 14.904 |
| 23/11/2023 |
12:53:04 |
962 |
€ 14.904 |
| 23/11/2023 |
12:54:00 |
39 |
€ 14.908 |
| 23/11/2023 |
12:54:00 |
346 |
€ 14.908 |
| 23/11/2023 |
12:54:00 |
409 |
€ 14.908 |
| 23/11/2023 |
12:54:00 |
600 |
€ 14.908 |
| 23/11/2023 |
12:54:00 |
666 |
€ 14.908 |
| 23/11/2023 |
12:54:00 |
1,387 |
€ 14.908 |
| 23/11/2023 |
12:54:57 |
802 |
€ 14.906 |
| 23/11/2023 |
12:56:28 |
21 |
€ 14.902 |
| 23/11/2023 |
12:56:28 |
654 |
€ 14.902 |
| 23/11/2023 |
12:56:33 |
913 |
€ 14.900 |
| 23/11/2023 |
12:59:13 |
1,238 |
€ 14.906 |
| 23/11/2023 |
12:59:14 |
131 |
€ 14.902 |
| 23/11/2023 |
12:59:14 |
600 |
€ 14.902 |
| 23/11/2023 |
12:59:14 |
724 |
€ 14.902 |
| 23/11/2023 |
12:59:59 |
1,500 |
€ 14.900 |
| 23/11/2023 |
13:00:34 |
1,241 |
€ 14.900 |
| 23/11/2023 |
13:01:28 |
899 |
€ 14.898 |
| 23/11/2023 |
13:03:20 |
443 |
€ 14.912 |
| 23/11/2023 |
13:03:20 |
2,379 |
€ 14.912 |
| 23/11/2023 |
13:03:26 |
274 |
€ 14.912 |
| 23/11/2023 |
13:03:26 |
600 |
€ 14.912 |
| 23/11/2023 |
13:03:26 |
642 |
€ 14.912 |
| 23/11/2023 |
13:03:26 |
2,285 |
€ 14.912 |
| 23/11/2023 |
13:03:53 |
1,268 |
€ 14.910 |
| 23/11/2023 |
13:03:53 |
1,390 |
€ 14.910 |
| 23/11/2023 |
13:04:40 |
1,575 |
€ 14.912 |
| 23/11/2023 |
13:07:18 |
3,017 |
€ 14.916 |
| 23/11/2023 |
13:08:25 |
1,569 |
€ 14.914 |
| 23/11/2023 |
13:10:19 |
708 |
€ 14.916 |
| 23/11/2023 |
13:11:08 |
514 |
€ 14.922 |
| 23/11/2023 |
13:11:08 |
600 |
€ 14.922 |
| 23/11/2023 |
13:11:08 |
656 |
€ 14.922 |
| 23/11/2023 |
13:11:26 |
2,452 |
€ 14.920 |
| 23/11/2023 |
13:11:30 |
529 |
€ 14.922 |
| 23/11/2023 |
13:11:33 |
569 |
€ 14.922 |
| 23/11/2023 |
13:11:33 |
600 |
€ 14.922 |
| 23/11/2023 |
13:11:56 |
611 |
€ 14.922 |
| 23/11/2023 |
13:12:41 |
600 |
€ 14.922 |
| 23/11/2023 |
13:12:41 |
607 |
€ 14.922 |
| 23/11/2023 |
13:12:41 |
867 |
€ 14.922 |
| 23/11/2023 |
13:13:13 |
500 |
€ 14.920 |
| 23/11/2023 |
13:14:23 |
2,965 |
€ 14.922 |
| 23/11/2023 |
13:14:47 |
191 |
€ 14.922 |
| 23/11/2023 |
13:14:47 |
1,045 |
€ 14.922 |
| 23/11/2023 |
13:14:47 |
1,121 |
€ 14.922 |
| 23/11/2023 |
13:15:10 |
6,167 |
€ 14.930 |
| 23/11/2023 |
13:15:12 |
608 |
€ 14.936 |
| 23/11/2023 |
13:15:12 |
880 |
€ 14.936 |
| 23/11/2023 |
13:15:13 |
603 |
€ 14.936 |
| 23/11/2023 |
13:15:13 |
825 |
€ 14.936 |
| 23/11/2023 |
13:15:15 |
601 |
€ 14.936 |
| 23/11/2023 |
13:15:17 |
180 |
€ 14.938 |
| 23/11/2023 |
13:15:17 |
366 |
€ 14.938 |
| 23/11/2023 |
13:15:17 |
599 |
€ 14.938 |
| 23/11/2023 |
13:15:17 |
600 |
€ 14.938 |
| 23/11/2023 |
13:15:18 |
600 |
€ 14.938 |
| 23/11/2023 |
13:15:25 |
713 |
€ 14.936 |
| 23/11/2023 |
13:15:25 |
722 |
€ 14.936 |
| 23/11/2023 |
13:15:26 |
603 |
€ 14.936 |
| 23/11/2023 |
13:15:56 |
1,110 |
€ 14.938 |
| 23/11/2023 |
13:16:03 |
200 |
€ 14.938 |
| 23/11/2023 |
13:16:03 |
1,500 |
€ 14.938 |
| 23/11/2023 |
13:16:14 |
382 |
€ 14.942 |
| 23/11/2023 |
13:16:14 |
600 |
€ 14.942 |
| 23/11/2023 |
13:16:14 |
1,300 |
€ 14.942 |
| 23/11/2023 |
13:16:14 |
1,651 |
€ 14.944 |
| 23/11/2023 |
13:16:19 |
1,849 |
€ 14.940 |
| 23/11/2023 |
13:16:40 |
1,379 |
€ 14.938 |
| 23/11/2023 |
13:18:00 |
600 |
€ 14.944 |
| 23/11/2023 |
13:18:00 |
1,725 |
€ 14.944 |
| 23/11/2023 |
13:18:05 |
216 |
€ 14.944 |
| 23/11/2023 |
13:18:05 |
336 |
€ 14.944 |
| 23/11/2023 |
13:18:05 |
500 |
€ 14.944 |
| 23/11/2023 |
13:22:10 |
370 |
€ 14.952 |
| 23/11/2023 |
13:22:10 |
500 |
€ 14.952 |
| 23/11/2023 |
13:22:10 |
600 |
€ 14.952 |
| 23/11/2023 |
13:22:10 |
1,001 |
€ 14.952 |
| 23/11/2023 |
13:22:10 |
1,045 |
€ 14.952 |
| 23/11/2023 |
13:22:13 |
600 |
€ 14.948 |
| 23/11/2023 |
13:22:13 |
674 |
€ 14.948 |
| 23/11/2023 |
13:22:13 |
1,254 |
€ 14.948 |
| 23/11/2023 |
13:22:27 |
669 |
€ 14.946 |
| 23/11/2023 |
13:25:28 |
600 |
€ 14.940 |
| 23/11/2023 |
13:26:11 |
687 |
€ 14.936 |
| 23/11/2023 |
13:27:32 |
111 |
€ 14.938 |
| 23/11/2023 |
13:27:32 |
180 |
€ 14.938 |
| 23/11/2023 |
13:27:32 |
330 |
€ 14.938 |
| 23/11/2023 |
13:27:32 |
346 |
€ 14.938 |
| 23/11/2023 |
13:28:52 |
799 |
€ 14.942 |
| 23/11/2023 |
13:28:58 |
1,434 |
€ 14.942 |
| 23/11/2023 |
13:28:59 |
180 |
€ 14.940 |
| 23/11/2023 |
13:29:49 |
251 |
€ 14.942 |
| 23/11/2023 |
13:29:49 |
1,722 |
€ 14.942 |
| 23/11/2023 |
13:30:32 |
1,559 |
€ 14.938 |
| 23/11/2023 |
13:31:02 |
701 |
€ 14.932 |
| 23/11/2023 |
13:34:40 |
546 |
€ 14.942 |
| 23/11/2023 |
13:34:40 |
1,106 |
€ 14.946 |
| 23/11/2023 |
13:35:05 |
500 |
€ 14.942 |
| 23/11/2023 |
13:35:34 |
66 |
€ 14.952 |
| 23/11/2023 |
13:35:34 |
330 |
€ 14.952 |
| 23/11/2023 |
13:35:34 |
1,000 |
€ 14.952 |
| 23/11/2023 |
13:35:36 |
419 |
€ 14.950 |
| 23/11/2023 |
13:35:42 |
14 |
€ 14.952 |
| 23/11/2023 |
13:35:42 |
814 |
€ 14.952 |
| 23/11/2023 |
13:35:43 |
802 |
€ 14.952 |
| 23/11/2023 |
13:35:44 |
199 |
€ 14.952 |
| 23/11/2023 |
13:35:44 |
393 |
€ 14.952 |
| 23/11/2023 |
13:35:44 |
656 |
€ 14.952 |
| 23/11/2023 |
13:35:44 |
1,000 |
€ 14.952 |
| 23/11/2023 |
13:35:44 |
1,000 |
€ 14.952 |
| 23/11/2023 |
13:35:47 |
2,564 |
€ 14.950 |
| 23/11/2023 |
13:35:51 |
929 |
€ 14.948 |
| 23/11/2023 |
13:35:51 |
947 |
€ 14.948 |
| 23/11/2023 |
13:37:23 |
461 |
€ 14.950 |
| 23/11/2023 |
13:37:30 |
324 |
€ 14.950 |
| 23/11/2023 |
13:38:42 |
829 |
€ 14.952 |
| 23/11/2023 |
13:38:51 |
1,051 |
€ 14.954 |
| 23/11/2023 |
13:38:52 |
972 |
€ 14.954 |
| 23/11/2023 |
13:38:53 |
579 |
€ 14.954 |
| 23/11/2023 |
13:38:53 |
1,000 |
€ 14.954 |
| 23/11/2023 |
13:39:04 |
1,087 |
€ 14.952 |
| 23/11/2023 |
13:39:04 |
1,130 |
€ 14.952 |
| 23/11/2023 |
13:39:04 |
731 |
€ 14.954 |
| 23/11/2023 |
13:39:04 |
1,104 |
€ 14.954 |
| 23/11/2023 |
13:39:23 |
108 |
€ 14.952 |
| 23/11/2023 |
13:39:24 |
902 |
€ 14.952 |
| 23/11/2023 |
13:39:51 |
229 |
€ 14.954 |
| 23/11/2023 |
13:39:51 |
500 |
€ 14.954 |
| 23/11/2023 |
13:39:52 |
965 |
€ 14.952 |
| 23/11/2023 |
13:39:52 |
500 |
€ 14.954 |
| 23/11/2023 |
13:39:52 |
1,019 |
€ 14.954 |
| 23/11/2023 |
13:40:49 |
400 |
€ 14.952 |
| 23/11/2023 |
13:41:25 |
500 |
€ 14.952 |
| 23/11/2023 |
13:41:39 |
500 |
€ 14.952 |
| 23/11/2023 |
13:41:43 |
60 |
€ 14.952 |
| 23/11/2023 |
13:41:50 |
235 |
€ 14.954 |
| 23/11/2023 |
13:41:50 |
1,000 |
€ 14.954 |
| 23/11/2023 |
13:41:52 |
288 |
€ 14.954 |
| 23/11/2023 |
13:41:52 |
1,000 |
€ 14.954 |
| 23/11/2023 |
13:41:59 |
866 |
€ 14.954 |
| 23/11/2023 |
13:42:31 |
90 |
€ 14.954 |
| 23/11/2023 |
13:42:31 |
1,000 |
€ 14.954 |
| 23/11/2023 |
13:42:35 |
894 |
€ 14.954 |
| 23/11/2023 |
13:42:36 |
1,000 |
€ 14.954 |
| 23/11/2023 |
13:42:36 |
1,603 |
€ 14.954 |
| 23/11/2023 |
13:42:39 |
415 |
€ 14.960 |
| 23/11/2023 |
13:42:39 |
600 |
€ 14.960 |
| 23/11/2023 |
13:42:55 |
180 |
€ 14.958 |
| 23/11/2023 |
13:42:55 |
600 |
€ 14.958 |
| 23/11/2023 |
13:42:56 |
180 |
€ 14.958 |
| 23/11/2023 |
13:43:00 |
600 |
€ 14.956 |
| 23/11/2023 |
13:43:00 |
901 |
€ 14.956 |
| 23/11/2023 |
13:43:00 |
1,375 |
€ 14.956 |
| 23/11/2023 |
13:43:00 |
3,143 |
€ 14.956 |
| 23/11/2023 |
13:43:14 |
600 |
€ 14.954 |
| 23/11/2023 |
13:43:36 |
600 |
€ 14.952 |
| 23/11/2023 |
13:45:02 |
1,270 |
€ 14.946 |
| 23/11/2023 |
13:46:14 |
1,300 |
€ 14.938 |
| 23/11/2023 |
13:50:16 |
20 |
€ 14.946 |
| 23/11/2023 |
13:50:16 |
25 |
€ 14.946 |
| 23/11/2023 |
13:50:16 |
749 |
€ 14.946 |
| 23/11/2023 |
13:51:36 |
2,201 |
€ 14.950 |
| 23/11/2023 |
13:57:45 |
421 |
€ 14.934 |
| 23/11/2023 |
13:57:45 |
1,326 |
€ 14.936 |
| 23/11/2023 |
13:59:06 |
2,052 |
€ 14.932 |
| 23/11/2023 |
14:00:39 |
515 |
€ 14.928 |
| 23/11/2023 |
14:00:39 |
1,666 |
€ 14.928 |
| 23/11/2023 |
14:01:02 |
1,450 |
€ 14.918 |
| 23/11/2023 |
14:01:17 |
1,256 |
€ 14.914 |
| 23/11/2023 |
14:01:22 |
839 |
€ 14.914 |
| 23/11/2023 |
14:01:40 |
2,186 |
€ 14.920 |
| 23/11/2023 |
14:01:42 |
255 |
€ 14.916 |
| 23/11/2023 |
14:02:49 |
799 |
€ 14.914 |
| 23/11/2023 |
14:03:44 |
346 |
€ 14.920 |
| 23/11/2023 |
14:03:44 |
626 |
€ 14.920 |
| 23/11/2023 |
14:03:44 |
1,080 |
€ 14.920 |
| 23/11/2023 |
14:04:04 |
848 |
€ 14.918 |
| 23/11/2023 |
14:04:05 |
213 |
€ 14.918 |
| 23/11/2023 |
14:04:05 |
600 |
€ 14.918 |
| 23/11/2023 |
14:08:16 |
1,463 |
€ 14.930 |
| 23/11/2023 |
14:09:59 |
1,126 |
€ 14.928 |
| 23/11/2023 |
14:13:17 |
885 |
€ 14.930 |
| 23/11/2023 |
14:15:13 |
9 |
€ 14.930 |
| 23/11/2023 |
14:16:18 |
995 |
€ 14.934 |
| 23/11/2023 |
14:16:26 |
1,796 |
€ 14.934 |
| 23/11/2023 |
14:16:38 |
691 |
€ 14.938 |
| 23/11/2023 |
14:17:00 |
940 |
€ 14.936 |
| 23/11/2023 |
14:17:00 |
1,612 |
€ 14.936 |
| 23/11/2023 |
14:17:50 |
1,274 |
€ 14.930 |
| 23/11/2023 |
14:21:57 |
709 |
€ 14.930 |
| 23/11/2023 |
14:27:35 |
177 |
€ 14.944 |
| 23/11/2023 |
14:27:35 |
2,108 |
€ 14.944 |
| 23/11/2023 |
14:28:34 |
700 |
€ 14.950 |
| 23/11/2023 |
14:28:34 |
1,369 |
€ 14.952 |
| 23/11/2023 |
14:30:14 |
994 |
€ 14.950 |
| 23/11/2023 |
14:30:39 |
79 |
€ 14.952 |
| 23/11/2023 |
14:30:40 |
641 |
€ 14.952 |
| 23/11/2023 |
14:30:55 |
553 |
€ 14.952 |
| 23/11/2023 |
14:30:55 |
600 |
€ 14.952 |
| 23/11/2023 |
14:32:07 |
750 |
€ 14.944 |
| 23/11/2023 |
14:32:11 |
1,407 |
€ 14.940 |
| 23/11/2023 |
14:32:35 |
1,221 |
€ 14.938 |
| 23/11/2023 |
14:32:59 |
757 |
€ 14.938 |
| 23/11/2023 |
14:33:17 |
768 |
€ 14.936 |
| 23/11/2023 |
14:34:56 |
330 |
€ 14.950 |
| 23/11/2023 |
14:34:56 |
346 |
€ 14.950 |
| 23/11/2023 |
14:35:25 |
952 |
€ 14.948 |
| 23/11/2023 |
14:35:47 |
2,361 |
€ 14.948 |
| 23/11/2023 |
14:37:04 |
912 |
€ 14.948 |
| 23/11/2023 |
14:41:47 |
3,292 |
€ 14.954 |
| 23/11/2023 |
14:43:05 |
606 |
€ 14.954 |
| 23/11/2023 |
14:45:22 |
208 |
€ 14.960 |
| 23/11/2023 |
14:45:22 |
346 |
€ 14.960 |
| 23/11/2023 |
14:45:22 |
526 |
€ 14.960 |
| 23/11/2023 |
14:45:22 |
528 |
€ 14.960 |
| 23/11/2023 |
14:45:22 |
1,202 |
€ 14.960 |
| 23/11/2023 |
14:45:22 |
2,474 |
€ 14.960 |
| 23/11/2023 |
14:45:23 |
524 |
€ 14.960 |
| 23/11/2023 |
14:45:24 |
180 |
€ 14.960 |
| 23/11/2023 |
14:45:24 |
207 |
€ 14.960 |
| 23/11/2023 |
14:45:24 |
523 |
€ 14.960 |
| 23/11/2023 |
14:45:24 |
523 |
€ 14.960 |
| 23/11/2023 |
14:45:41 |
386 |
€ 14.956 |
| 23/11/2023 |
14:45:41 |
601 |
€ 14.956 |
| 23/11/2023 |
14:47:04 |
2,754 |
€ 14.960 |
| 23/11/2023 |
14:47:50 |
338 |
€ 14.960 |
| 23/11/2023 |
14:47:50 |
430 |
€ 14.960 |
| 23/11/2023 |
14:48:36 |
1,527 |
€ 14.958 |
| 23/11/2023 |
14:49:22 |
1,231 |
€ 14.950 |
| 23/11/2023 |
14:51:33 |
776 |
€ 14.956 |
| 23/11/2023 |
14:52:36 |
2,138 |
€ 14.958 |
| 23/11/2023 |
14:53:46 |
180 |
€ 14.962 |
| 23/11/2023 |
14:53:46 |
228 |
€ 14.962 |
| 23/11/2023 |
14:53:46 |
352 |
€ 14.962 |
| 23/11/2023 |
14:53:46 |
598 |
€ 14.962 |
| 23/11/2023 |
14:53:46 |
600 |
€ 14.962 |
| 23/11/2023 |
14:53:46 |
859 |
€ 14.962 |
| 23/11/2023 |
14:53:46 |
2,154 |
€ 14.962 |
| 23/11/2023 |
14:54:02 |
704 |
€ 14.960 |
| 23/11/2023 |
14:54:02 |
1,945 |
€ 14.960 |
| 23/11/2023 |
14:55:27 |
262 |
€ 14.964 |
| 23/11/2023 |
14:55:27 |
523 |
€ 14.964 |
| 23/11/2023 |
14:57:37 |
334 |
€ 14.964 |
| 23/11/2023 |
14:57:37 |
747 |
€ 14.964 |
| 23/11/2023 |
14:57:48 |
802 |
€ 14.962 |
| 23/11/2023 |
15:00:04 |
1,644 |
€ 14.960 |
| 23/11/2023 |
15:00:10 |
1,260 |
€ 14.956 |
| 23/11/2023 |
15:00:34 |
174 |
€ 14.948 |
| 23/11/2023 |
15:00:35 |
315 |
€ 14.948 |
| 23/11/2023 |
15:00:35 |
1,011 |
€ 14.948 |
| 23/11/2023 |
15:02:07 |
29 |
€ 14.952 |
| 23/11/2023 |
15:02:07 |
1,461 |
€ 14.952 |
| 23/11/2023 |
15:03:48 |
1,567 |
€ 14.958 |
| 23/11/2023 |
15:05:23 |
1,127 |
€ 14.954 |
| 23/11/2023 |
15:06:12 |
1,084 |
€ 14.956 |
| 23/11/2023 |
15:07:19 |
75 |
€ 14.950 |
| 23/11/2023 |
15:07:19 |
678 |
€ 14.950 |
| 23/11/2023 |
15:07:40 |
862 |
€ 14.942 |
| 23/11/2023 |
15:09:05 |
763 |
€ 14.940 |
| 23/11/2023 |
15:09:16 |
5 |
€ 14.936 |
| 23/11/2023 |
15:09:19 |
1,335 |
€ 14.936 |
| 23/11/2023 |
15:09:57 |
275 |
€ 14.930 |
| 23/11/2023 |
15:10:00 |
201 |
€ 14.930 |
| 23/11/2023 |
15:10:00 |
2,009 |
€ 14.930 |
| 23/11/2023 |
15:11:22 |
458 |
€ 14.934 |
| 23/11/2023 |
15:11:22 |
489 |
€ 14.934 |
| 23/11/2023 |
15:11:57 |
1,129 |
€ 14.934 |
| 23/11/2023 |
15:13:03 |
591 |
€ 14.934 |
| 23/11/2023 |
15:14:09 |
628 |
€ 14.934 |
| 23/11/2023 |
15:14:09 |
2,700 |
€ 14.934 |
| 23/11/2023 |
15:14:10 |
180 |
€ 14.934 |
| 23/11/2023 |
15:16:06 |
1,164 |
€ 14.952 |
| 23/11/2023 |
15:16:12 |
252 |
€ 14.952 |
| 23/11/2023 |
15:16:53 |
750 |
€ 14.954 |
| 23/11/2023 |
15:16:53 |
994 |
€ 14.954 |
| 23/11/2023 |
15:17:02 |
600 |
€ 14.952 |
| 23/11/2023 |
15:17:02 |
65 |
€ 14.954 |
| 23/11/2023 |
15:17:02 |
600 |
€ 14.954 |
| 23/11/2023 |
15:17:02 |
3,227 |
€ 14.954 |
| 23/11/2023 |
15:17:28 |
788 |
€ 14.950 |
| 23/11/2023 |
15:18:29 |
174 |
€ 14.950 |
| 23/11/2023 |
15:18:29 |
600 |
€ 14.950 |
| 23/11/2023 |
15:18:29 |
1,669 |
€ 14.950 |
| 23/11/2023 |
15:19:36 |
544 |
€ 14.946 |
| 23/11/2023 |
15:19:47 |
108 |
€ 14.948 |
| 23/11/2023 |
15:19:47 |
907 |
€ 14.948 |
| 23/11/2023 |
15:20:38 |
1,000 |
€ 14.948 |
| 23/11/2023 |
15:20:46 |
371 |
€ 14.948 |
| 23/11/2023 |
15:20:46 |
600 |
€ 14.948 |
| 23/11/2023 |
15:20:46 |
1,714 |
€ 14.948 |
| 23/11/2023 |
15:20:57 |
700 |
€ 14.944 |
| 23/11/2023 |
15:22:49 |
1,097 |
€ 14.942 |
| 23/11/2023 |
15:22:50 |
3,193 |
€ 14.942 |
| 23/11/2023 |
15:23:24 |
968 |
€ 14.942 |
| 23/11/2023 |
15:23:38 |
839 |
€ 14.942 |
| 23/11/2023 |
15:25:23 |
278 |
€ 14.954 |
| 23/11/2023 |
15:25:23 |
600 |
€ 14.954 |
| 23/11/2023 |
15:25:23 |
3,268 |
€ 14.954 |
| 23/11/2023 |
15:26:00 |
698 |
€ 14.952 |
| 23/11/2023 |
15:26:21 |
696 |
€ 14.952 |
| 23/11/2023 |
15:27:18 |
2,229 |
€ 14.952 |
| 23/11/2023 |
15:28:05 |
2,642 |
€ 14.948 |
| 23/11/2023 |
15:30:05 |
107 |
€ 14.948 |
| 23/11/2023 |
15:30:07 |
180 |
€ 14.948 |
| 23/11/2023 |
15:30:07 |
330 |
€ 14.948 |
| 23/11/2023 |
15:30:12 |
180 |
€ 14.948 |
| 23/11/2023 |
15:30:12 |
330 |
€ 14.948 |
| 23/11/2023 |
15:30:12 |
500 |
€ 14.948 |
| 23/11/2023 |
15:30:12 |
600 |
€ 14.948 |
| 23/11/2023 |
15:30:17 |
44 |
€ 14.948 |
| 23/11/2023 |
15:30:17 |
180 |
€ 14.948 |
| 23/11/2023 |
15:30:17 |
500 |
€ 14.948 |
| 23/11/2023 |
15:30:37 |
1,184 |
€ 14.950 |
| 23/11/2023 |
15:30:44 |
2,840 |
€ 14.948 |
| 23/11/2023 |
15:30:54 |
330 |
€ 14.948 |
| 23/11/2023 |
15:31:43 |
153 |
€ 14.950 |
| 23/11/2023 |
15:31:43 |
527 |
€ 14.950 |
| 23/11/2023 |
15:31:54 |
600 |
€ 14.950 |
| 23/11/2023 |
15:31:55 |
851 |
€ 14.950 |
| 23/11/2023 |
15:31:56 |
1,797 |
€ 14.950 |
| 23/11/2023 |
15:32:28 |
25 |
€ 14.948 |
| 23/11/2023 |
15:32:28 |
508 |
€ 14.948 |
| 23/11/2023 |
15:32:28 |
600 |
€ 14.948 |
| 23/11/2023 |
15:32:28 |
1,219 |
€ 14.948 |
| 23/11/2023 |
15:32:47 |
46 |
€ 14.946 |
| 23/11/2023 |
15:34:03 |
325 |
€ 14.962 |
| 23/11/2023 |
15:34:03 |
600 |
€ 14.962 |
| 23/11/2023 |
15:34:03 |
659 |
€ 14.962 |
| 23/11/2023 |
15:34:03 |
783 |
€ 14.962 |
| 23/11/2023 |
15:34:03 |
634 |
€ 14.964 |
| 23/11/2023 |
15:34:07 |
272 |
€ 14.962 |
| 23/11/2023 |
15:34:23 |
892 |
€ 14.962 |
| 23/11/2023 |
15:34:23 |
1,200 |
€ 14.962 |
| 23/11/2023 |
15:35:07 |
815 |
€ 14.960 |
| 23/11/2023 |
15:35:33 |
180 |
€ 14.960 |
| 23/11/2023 |
15:35:33 |
388 |
€ 14.960 |
| 23/11/2023 |
15:35:33 |
872 |
€ 14.960 |
| 23/11/2023 |
15:36:44 |
180 |
€ 14.964 |
| 23/11/2023 |
15:36:44 |
1,000 |
€ 14.964 |
| 23/11/2023 |
15:36:44 |
2,897 |
€ 14.964 |
| 23/11/2023 |
15:36:56 |
45 |
€ 14.962 |
| 23/11/2023 |
15:36:56 |
600 |
€ 14.962 |
| 23/11/2023 |
15:36:56 |
1,380 |
€ 14.962 |
| 23/11/2023 |
15:36:56 |
3,095 |
€ 14.962 |
| 23/11/2023 |
15:37:24 |
309 |
€ 14.958 |
| 23/11/2023 |
15:37:24 |
415 |
€ 14.958 |
| 23/11/2023 |
15:37:59 |
180 |
€ 14.958 |
| 23/11/2023 |
15:37:59 |
441 |
€ 14.958 |
| 23/11/2023 |
15:37:59 |
500 |
€ 14.958 |
| 23/11/2023 |
15:37:59 |
829 |
€ 14.958 |
| 23/11/2023 |
15:37:59 |
925 |
€ 14.958 |
| 23/11/2023 |
15:38:51 |
180 |
€ 14.950 |
| 23/11/2023 |
15:39:10 |
1,616 |
€ 14.952 |
| 23/11/2023 |
15:39:18 |
201 |
€ 14.952 |
| 23/11/2023 |
15:39:21 |
2,770 |
€ 14.950 |
| 23/11/2023 |
15:39:41 |
217 |
€ 14.948 |
| 23/11/2023 |
15:39:41 |
758 |
€ 14.948 |
| 23/11/2023 |
15:39:43 |
385 |
€ 14.948 |
| 23/11/2023 |
15:40:00 |
1,810 |
€ 14.952 |
| 23/11/2023 |
15:40:47 |
1,677 |
€ 14.958 |
| 23/11/2023 |
15:41:39 |
1,000 |
€ 14.962 |
| 23/11/2023 |
15:41:58 |
83 |
€ 14.964 |
| 23/11/2023 |
15:42:09 |
180 |
€ 14.964 |
| 23/11/2023 |
15:42:09 |
886 |
€ 14.964 |
| 23/11/2023 |
15:42:13 |
4 |
€ 14.962 |
| 23/11/2023 |
15:42:22 |
500 |
€ 14.962 |
| 23/11/2023 |
15:42:45 |
10 |
€ 14.962 |
| 23/11/2023 |
15:43:13 |
2,594 |
€ 14.962 |
| 23/11/2023 |
15:43:19 |
11 |
€ 14.960 |
| 23/11/2023 |
15:43:19 |
45 |
€ 14.960 |
| 23/11/2023 |
15:43:19 |
1,140 |
€ 14.960 |
| 23/11/2023 |
15:43:21 |
17 |
€ 14.960 |
| 23/11/2023 |
15:43:21 |
45 |
€ 14.960 |
| 23/11/2023 |
15:43:21 |
180 |
€ 14.960 |
| 23/11/2023 |
15:43:21 |
1,548 |
€ 14.960 |
| 23/11/2023 |
15:43:38 |
180 |
€ 14.960 |
| 23/11/2023 |
15:43:38 |
840 |
€ 14.960 |
| 23/11/2023 |
15:43:54 |
695 |
€ 14.962 |
| 23/11/2023 |
15:44:07 |
3,248 |
€ 14.960 |
| 23/11/2023 |
15:44:09 |
1,379 |
€ 14.960 |
| 23/11/2023 |
15:44:20 |
782 |
€ 14.950 |
| 23/11/2023 |
15:44:49 |
1,017 |
€ 14.952 |
| 23/11/2023 |
15:45:33 |
400 |
€ 14.948 |
| 23/11/2023 |
15:45:36 |
250 |
€ 14.948 |
| 23/11/2023 |
15:46:50 |
863 |
€ 14.954 |
| 23/11/2023 |
15:47:09 |
237 |
€ 14.954 |
| 23/11/2023 |
15:47:09 |
1,066 |
€ 14.954 |
| 23/11/2023 |
15:47:25 |
100 |
€ 14.954 |
| 23/11/2023 |
15:47:25 |
600 |
€ 14.954 |
| 23/11/2023 |
15:47:25 |
2,835 |
€ 14.954 |
| 23/11/2023 |
15:47:37 |
968 |
€ 14.952 |
| 23/11/2023 |
15:47:50 |
45 |
€ 14.952 |
| 23/11/2023 |
15:47:50 |
85 |
€ 14.952 |
| 23/11/2023 |
15:47:50 |
600 |
€ 14.952 |
| 23/11/2023 |
15:47:50 |
765 |
€ 14.952 |
| 23/11/2023 |
15:47:50 |
2,037 |
€ 14.952 |
| 23/11/2023 |
15:48:07 |
773 |
€ 14.952 |
| 23/11/2023 |
15:48:25 |
296 |
€ 14.948 |
| 23/11/2023 |
15:48:25 |
1,544 |
€ 14.948 |
| 23/11/2023 |
15:49:02 |
2,094 |
€ 14.946 |
| 23/11/2023 |
15:49:52 |
1,122 |
€ 14.946 |
| 23/11/2023 |
15:50:31 |
1,000 |
€ 14.946 |
| 23/11/2023 |
15:50:31 |
1,980 |
€ 14.946 |
| 23/11/2023 |
15:51:25 |
600 |
€ 14.944 |
| 23/11/2023 |
15:51:25 |
676 |
€ 14.944 |
| 23/11/2023 |
15:51:31 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:33 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:37 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:40 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:45 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:50 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:55 |
180 |
€ 14.942 |
| 23/11/2023 |
15:51:59 |
124 |
€ 14.940 |
| 23/11/2023 |
15:51:59 |
312 |
€ 14.940 |
| 23/11/2023 |
15:51:59 |
414 |
€ 14.940 |
| 23/11/2023 |
15:51:59 |
1,650 |
€ 14.940 |
| 23/11/2023 |
15:52:00 |
7 |
€ 14.940 |
| 23/11/2023 |
15:52:00 |
83 |
€ 14.940 |
| 23/11/2023 |
15:52:00 |
251 |
€ 14.940 |
| 23/11/2023 |
15:52:52 |
1,174 |
€ 14.940 |
| 23/11/2023 |
15:52:52 |
3,277 |
€ 14.940 |
| 23/11/2023 |
15:53:01 |
562 |
€ 14.926 |
| 23/11/2023 |
15:53:01 |
577 |
€ 14.926 |
| 23/11/2023 |
15:53:31 |
300 |
€ 14.934 |
| 23/11/2023 |
15:53:36 |
649 |
€ 14.934 |
| 23/11/2023 |
15:54:05 |
1,313 |
€ 14.934 |
| 23/11/2023 |
15:55:06 |
755 |
€ 14.938 |
| 23/11/2023 |
15:55:13 |
400 |
€ 14.940 |
| 23/11/2023 |
15:55:52 |
180 |
€ 14.940 |
| 23/11/2023 |
15:55:52 |
1,596 |
€ 14.940 |
| 23/11/2023 |
15:55:52 |
780 |
€ 14.942 |
| 23/11/2023 |
15:55:52 |
3,262 |
€ 14.942 |
| 23/11/2023 |
15:56:19 |
172 |
€ 14.938 |
| 23/11/2023 |
15:56:19 |
746 |
€ 14.938 |
| 23/11/2023 |
15:56:42 |
161 |
€ 14.942 |
| 23/11/2023 |
15:56:43 |
150 |
€ 14.942 |
| 23/11/2023 |
15:56:43 |
600 |
€ 14.942 |
| 23/11/2023 |
15:56:46 |
65 |
€ 14.942 |
| 23/11/2023 |
15:56:46 |
288 |
€ 14.942 |
| 23/11/2023 |
15:56:46 |
535 |
€ 14.942 |
| 23/11/2023 |
15:57:02 |
1,647 |
€ 14.940 |
| 23/11/2023 |
15:58:38 |
92 |
€ 14.942 |
| 23/11/2023 |
15:58:38 |
180 |
€ 14.942 |
| 23/11/2023 |
15:58:38 |
591 |
€ 14.942 |
| 23/11/2023 |
15:58:38 |
650 |
€ 14.942 |
| 23/11/2023 |
15:58:38 |
779 |
€ 14.942 |
| 23/11/2023 |
15:58:38 |
1,445 |
€ 14.942 |
| 23/11/2023 |
15:58:52 |
2,242 |
€ 14.940 |
| 23/11/2023 |
15:59:41 |
1,464 |
€ 14.944 |
| 23/11/2023 |
15:59:53 |
8 |
€ 14.940 |
| 23/11/2023 |
16:00:18 |
125 |
€ 14.942 |
| 23/11/2023 |
16:00:25 |
93 |
€ 14.940 |
| 23/11/2023 |
16:00:25 |
750 |
€ 14.940 |
| 23/11/2023 |
16:00:25 |
2,160 |
€ 14.940 |
| 23/11/2023 |
16:00:25 |
200 |
€ 14.942 |
| 23/11/2023 |
16:00:31 |
921 |
€ 14.938 |
| 23/11/2023 |
16:01:31 |
337 |
€ 14.936 |
| 23/11/2023 |
16:01:31 |
386 |
€ 14.936 |
| 23/11/2023 |
16:01:44 |
330 |
€ 14.936 |
| 23/11/2023 |
16:02:25 |
93 |
€ 14.940 |
| 23/11/2023 |
16:02:25 |
293 |
€ 14.940 |
| 23/11/2023 |
16:02:25 |
330 |
€ 14.940 |
| 23/11/2023 |
16:02:25 |
346 |
€ 14.940 |
| 23/11/2023 |
16:02:25 |
573 |
€ 14.940 |
| 23/11/2023 |
16:02:25 |
656 |
€ 14.940 |
| 23/11/2023 |
16:02:36 |
689 |
€ 14.940 |
| 23/11/2023 |
16:02:38 |
330 |
€ 14.940 |
| 23/11/2023 |
16:02:38 |
354 |
€ 14.940 |
| 23/11/2023 |
16:03:19 |
2,895 |
€ 14.942 |
| 23/11/2023 |
16:04:17 |
1,236 |
€ 14.948 |
| 23/11/2023 |
16:04:44 |
180 |
€ 14.950 |
| 23/11/2023 |
16:04:44 |
1,000 |
€ 14.950 |
| 23/11/2023 |
16:05:10 |
550 |
€ 14.950 |
| 23/11/2023 |
16:05:10 |
803 |
€ 14.950 |
| 23/11/2023 |
16:05:10 |
875 |
€ 14.950 |
| 23/11/2023 |
16:05:11 |
600 |
€ 14.948 |
| 23/11/2023 |
16:05:11 |
1,983 |
€ 14.948 |
| 23/11/2023 |
16:05:58 |
102 |
€ 14.948 |
| 23/11/2023 |
16:05:58 |
600 |
€ 14.948 |
| 23/11/2023 |
16:06:03 |
500 |
€ 14.946 |
| 23/11/2023 |
16:06:15 |
102 |
€ 14.946 |
| 23/11/2023 |
16:06:15 |
330 |
€ 14.946 |
| 23/11/2023 |
16:06:15 |
573 |
€ 14.946 |
| 23/11/2023 |
16:06:16 |
2,127 |
€ 14.944 |
| 23/11/2023 |
16:07:06 |
93 |
€ 14.944 |
| 23/11/2023 |
16:07:06 |
129 |
€ 14.944 |
| 23/11/2023 |
16:09:43 |
391 |
€ 14.954 |
| 23/11/2023 |
16:09:43 |
418 |
€ 14.954 |
| 23/11/2023 |
16:09:43 |
573 |
€ 14.954 |
| 23/11/2023 |
16:09:43 |
600 |
€ 14.954 |
| 23/11/2023 |
16:09:43 |
658 |
€ 14.954 |
| 23/11/2023 |
16:09:43 |
800 |
€ 14.954 |
| 23/11/2023 |
16:09:43 |
1,984 |
€ 14.954 |
| 23/11/2023 |
16:10:13 |
346 |
€ 14.954 |
| 23/11/2023 |
16:10:13 |
378 |
€ 14.954 |
| 23/11/2023 |
16:10:13 |
541 |
€ 14.954 |
| 23/11/2023 |
16:10:13 |
990 |
€ 14.954 |
| 23/11/2023 |
16:10:13 |
1,698 |
€ 14.954 |
| 23/11/2023 |
16:10:48 |
469 |
€ 14.952 |
| 23/11/2023 |
16:11:18 |
2,042 |
€ 14.956 |
| 23/11/2023 |
16:11:39 |
365 |
€ 14.952 |
| 23/11/2023 |
16:11:39 |
951 |
€ 14.952 |
| 23/11/2023 |
16:11:39 |
829 |
€ 14.954 |
| 23/11/2023 |
16:11:39 |
830 |
€ 14.954 |
| 23/11/2023 |
16:11:39 |
1,472 |
€ 14.954 |
| 23/11/2023 |
16:11:53 |
1,170 |
€ 14.940 |
| 23/11/2023 |
16:11:53 |
1,718 |
€ 14.940 |
| 23/11/2023 |
16:13:12 |
196 |
€ 14.936 |
| 23/11/2023 |
16:13:12 |
341 |
€ 14.936 |
| 23/11/2023 |
16:13:12 |
346 |
€ 14.936 |
| 23/11/2023 |
16:13:12 |
600 |
€ 14.936 |
| 23/11/2023 |
16:13:12 |
656 |
€ 14.936 |
| 23/11/2023 |
16:13:27 |
571 |
€ 14.930 |
| 23/11/2023 |
16:13:27 |
717 |
€ 14.930 |
| 23/11/2023 |
16:13:27 |
1,320 |
€ 14.930 |
| 23/11/2023 |
16:14:05 |
2,216 |
€ 14.932 |
| 23/11/2023 |
16:14:46 |
153 |
€ 14.936 |
| 23/11/2023 |
16:14:46 |
634 |
€ 14.936 |
| 23/11/2023 |
16:14:46 |
812 |
€ 14.936 |
| 23/11/2023 |
16:16:34 |
180 |
€ 14.944 |
| 23/11/2023 |
16:16:34 |
330 |
€ 14.944 |
| 23/11/2023 |
16:16:34 |
717 |
€ 14.944 |
| 23/11/2023 |
16:16:36 |
180 |
€ 14.944 |
| 23/11/2023 |
16:16:36 |
330 |
€ 14.944 |
| 23/11/2023 |
16:16:50 |
330 |
€ 14.946 |
| 23/11/2023 |
16:16:53 |
15 |
€ 14.944 |
| 23/11/2023 |
16:17:06 |
2,311 |
€ 14.944 |
| 23/11/2023 |
16:17:07 |
100 |
€ 14.944 |
| 23/11/2023 |
16:17:40 |
180 |
€ 14.946 |
| 23/11/2023 |
16:17:40 |
600 |
€ 14.946 |
| 23/11/2023 |
16:17:44 |
180 |
€ 14.946 |
| 23/11/2023 |
16:17:46 |
180 |
€ 14.946 |
| 23/11/2023 |
16:17:48 |
80 |
€ 14.946 |
| 23/11/2023 |
16:17:52 |
600 |
€ 14.944 |
| 23/11/2023 |
16:17:52 |
547 |
€ 14.946 |
| 23/11/2023 |
16:17:52 |
600 |
€ 14.946 |
| 23/11/2023 |
16:17:53 |
600 |
€ 14.944 |
| 23/11/2023 |
16:17:53 |
1,944 |
€ 14.944 |
| 23/11/2023 |
16:19:04 |
93 |
€ 14.944 |
| 23/11/2023 |
16:19:04 |
717 |
€ 14.944 |
| 23/11/2023 |
16:19:09 |
666 |
€ 14.944 |
| 23/11/2023 |
16:19:44 |
330 |
€ 14.944 |
| 23/11/2023 |
16:19:44 |
717 |
€ 14.944 |
| 23/11/2023 |
16:19:45 |
256 |
€ 14.942 |
| 23/11/2023 |
16:19:45 |
600 |
€ 14.942 |
| 23/11/2023 |
16:19:45 |
3,102 |
€ 14.942 |
| 23/11/2023 |
16:21:07 |
70 |
€ 14.938 |
| 23/11/2023 |
16:21:07 |
600 |
€ 14.938 |
| 23/11/2023 |
16:21:07 |
713 |
€ 14.938 |
| 23/11/2023 |
16:21:07 |
836 |
€ 14.938 |
| 23/11/2023 |
16:21:07 |
836 |
€ 14.938 |
| 23/11/2023 |
16:21:21 |
36 |
€ 14.936 |
| 23/11/2023 |
16:21:21 |
800 |
€ 14.936 |
| 23/11/2023 |
16:21:44 |
324 |
€ 14.936 |
| 23/11/2023 |
16:21:44 |
330 |
€ 14.936 |
| 23/11/2023 |
16:21:44 |
600 |
€ 14.936 |
| 23/11/2023 |
16:21:44 |
1,219 |
€ 14.936 |
| 23/11/2023 |
16:22:46 |
801 |
€ 14.930 |
| 23/11/2023 |
16:23:42 |
180 |
€ 14.932 |
| 23/11/2023 |
16:23:42 |
1,042 |
€ 14.932 |
| 23/11/2023 |
16:23:45 |
2,625 |
€ 14.930 |
| 23/11/2023 |
16:23:53 |
957 |
€ 14.928 |
| 23/11/2023 |
16:24:14 |
808 |
€ 14.928 |
| 23/11/2023 |
16:24:33 |
421 |
€ 14.926 |
| 23/11/2023 |
16:24:33 |
738 |
€ 14.926 |
| 23/11/2023 |
16:25:33 |
710 |
€ 14.930 |
| 23/11/2023 |
16:25:47 |
704 |
€ 14.930 |
| 23/11/2023 |
16:25:53 |
1,209 |
€ 14.928 |
| 23/11/2023 |
16:26:02 |
1,947 |
€ 14.928 |
| 23/11/2023 |
16:26:16 |
800 |
€ 14.928 |
| 23/11/2023 |
16:26:32 |
735 |
€ 14.928 |
| 23/11/2023 |
16:27:40 |
713 |
€ 14.930 |
| 23/11/2023 |
16:27:54 |
705 |
€ 14.930 |
| 23/11/2023 |
16:28:08 |
704 |
€ 14.930 |
| 23/11/2023 |
16:28:22 |
705 |
€ 14.930 |
| 23/11/2023 |
16:28:31 |
680 |
€ 14.930 |
| 23/11/2023 |
16:28:45 |
528 |
€ 14.930 |
| 23/11/2023 |
16:31:32 |
1,300 |
€ 14.940 |
| 23/11/2023 |
16:31:32 |
2,300 |
€ 14.940 |
| 23/11/2023 |
16:33:13 |
2,515 |
€ 14.950 |
| 23/11/2023 |
16:33:16 |
207 |
€ 14.950 |
| 23/11/2023 |
16:33:16 |
460 |
€ 14.950 |
| 23/11/2023 |
16:33:32 |
346 |
€ 14.946 |
| 23/11/2023 |
16:33:32 |
440 |
€ 14.946 |
| 23/11/2023 |
16:33:32 |
500 |
€ 14.946 |
| 23/11/2023 |
16:33:32 |
1,303 |
€ 14.948 |
| 23/11/2023 |
16:33:32 |
1,983 |
€ 14.948 |
| 23/11/2023 |
16:35:52 |
1,817 |
€ 14.946 |
| 23/11/2023 |
16:36:03 |
120 |
€ 14.946 |
| 23/11/2023 |
16:36:25 |
600 |
€ 14.946 |
| 23/11/2023 |
16:36:25 |
940 |
€ 14.946 |
| 23/11/2023 |
16:37:27 |
1,097 |
€ 14.942 |
| 23/11/2023 |
16:40:07 |
13 |
€ 14.944 |
| 23/11/2023 |
16:40:07 |
754 |
€ 14.944 |
| 23/11/2023 |
16:40:12 |
47 |
€ 14.944 |
| 23/11/2023 |
16:40:35 |
1,327 |
€ 14.944 |
| 23/11/2023 |
16:41:09 |
1,857 |
€ 14.942 |
| 23/11/2023 |
16:43:24 |
952 |
€ 14.940 |
| 23/11/2023 |
16:43:25 |
61 |
€ 14.938 |
| 23/11/2023 |
16:46:38 |
225 |
€ 14.946 |
| 23/11/2023 |
16:46:38 |
672 |
€ 14.946 |
| 23/11/2023 |
16:46:38 |
897 |
€ 14.946 |
| 23/11/2023 |
16:50:35 |
751 |
€ 14.950 |
| 23/11/2023 |
16:50:53 |
78 |
€ 14.950 |
| 23/11/2023 |
16:50:53 |
99 |
€ 14.950 |
| 23/11/2023 |
16:50:53 |
412 |
€ 14.950 |
| 23/11/2023 |
16:50:53 |
989 |
€ 14.950 |
| 23/11/2023 |
16:51:02 |
1,639 |
€ 14.950 |
| 23/11/2023 |
16:51:47 |
179 |
€ 14.948 |
| 23/11/2023 |
16:52:00 |
132 |
€ 14.950 |
| 23/11/2023 |
16:52:00 |
178 |
€ 14.950 |
| 23/11/2023 |
16:52:00 |
600 |
€ 14.950 |
| 23/11/2023 |
16:53:21 |
165 |
€ 14.946 |
| 23/11/2023 |
16:53:21 |
694 |
€ 14.946 |
| 23/11/2023 |
16:53:21 |
249 |
€ 14.948 |
| 23/11/2023 |
16:53:21 |
2,312 |
€ 14.948 |
| 23/11/2023 |
16:58:27 |
187 |
€ 14.954 |
| 23/11/2023 |
16:58:27 |
600 |
€ 14.954 |
| 23/11/2023 |
16:58:27 |
600 |
€ 14.954 |
| 23/11/2023 |
16:58:27 |
1,025 |
€ 14.954 |
| 23/11/2023 |
16:58:37 |
3,061 |
€ 14.952 |
| 23/11/2023 |
16:59:06 |
1,978 |
€ 14.950 |
| 23/11/2023 |
16:59:09 |
757 |
€ 14.948 |
| 23/11/2023 |
16:59:09 |
2,600 |
€ 14.948 |
| 23/11/2023 |
16:59:13 |
2,249 |
€ 14.946 |
| 23/11/2023 |
16:59:40 |
1,729 |
€ 14.944 |
| 23/11/2023 |
16:59:55 |
336 |
€ 14.946 |
| 23/11/2023 |
17:00:08 |
181 |
€ 14.948 |
| 23/11/2023 |
17:00:17 |
93 |
€ 14.948 |
| 23/11/2023 |
17:00:42 |
479 |
€ 14.948 |
| 23/11/2023 |
17:00:42 |
600 |
€ 14.948 |
| 23/11/2023 |
17:00:42 |
3,284 |
€ 14.950 |
| 23/11/2023 |
17:01:15 |
93 |
€ 14.952 |
| 23/11/2023 |
17:01:15 |
474 |
€ 14.952 |
| 23/11/2023 |
17:01:15 |
738 |
€ 14.952 |
| 23/11/2023 |
17:01:15 |
898 |
€ 14.952 |
| 23/11/2023 |
17:01:35 |
193 |
€ 14.948 |
| 23/11/2023 |
17:01:35 |
494 |
€ 14.948 |
| 23/11/2023 |
17:02:06 |
137 |
€ 14.946 |
| 23/11/2023 |
17:02:06 |
1,013 |
€ 14.946 |
| 23/11/2023 |
17:02:31 |
285 |
€ 14.944 |
| 23/11/2023 |
17:02:31 |
508 |
€ 14.944 |
| 23/11/2023 |
17:04:04 |
95 |
€ 14.942 |
| 23/11/2023 |
17:04:33 |
957 |
€ 14.942 |
| 23/11/2023 |
17:05:27 |
75 |
€ 14.942 |
| 23/11/2023 |
17:05:28 |
728 |
€ 14.942 |
| 23/11/2023 |
17:06:50 |
1,564 |
€ 14.944 |
| 23/11/2023 |
17:06:54 |
871 |
€ 14.944 |
| 23/11/2023 |
17:07:16 |
906 |
€ 14.944 |
| 23/11/2023 |
17:07:21 |
1,486 |
€ 14.944 |
| 23/11/2023 |
17:07:24 |
693 |
€ 14.944 |
| 23/11/2023 |
17:07:28 |
1,123 |
€ 14.944 |
| 23/11/2023 |
17:09:08 |
180 |
€ 14.950 |
| 23/11/2023 |
17:09:48 |
1,949 |
€ 14.952 |
| 23/11/2023 |
17:09:52 |
792 |
€ 14.952 |
| 23/11/2023 |
17:09:54 |
180 |
€ 14.950 |
| 23/11/2023 |
17:09:54 |
272 |
€ 14.950 |
| 23/11/2023 |
17:09:54 |
330 |
€ 14.950 |
| 23/11/2023 |
17:09:54 |
650 |
€ 14.950 |
| 23/11/2023 |
17:09:54 |
919 |
€ 14.950 |
| 23/11/2023 |
17:09:54 |
948 |
€ 14.950 |
| 23/11/2023 |
17:10:41 |
400 |
€ 14.952 |
| 23/11/2023 |
17:10:48 |
600 |
€ 14.952 |
| 23/11/2023 |
17:10:48 |
1,450 |
€ 14.952 |
| 23/11/2023 |
17:11:55 |
1,746 |
€ 14.950 |
| 23/11/2023 |
17:12:08 |
53 |
€ 14.948 |
| 23/11/2023 |
17:12:30 |
1,438 |
€ 14.948 |
| 23/11/2023 |
17:12:31 |
5 |
€ 14.948 |
| 23/11/2023 |
17:12:31 |
179 |
€ 14.948 |
| 23/11/2023 |
17:12:31 |
358 |
€ 14.948 |
| 23/11/2023 |
17:12:31 |
550 |
€ 14.948 |
| 23/11/2023 |
17:13:36 |
295 |
€ 14.952 |
| 23/11/2023 |
17:13:36 |
1,288 |
€ 14.952 |
| 23/11/2023 |
17:14:20 |
308 |
€ 14.948 |
| 23/11/2023 |
17:14:20 |
992 |
€ 14.948 |
| 23/11/2023 |
17:14:20 |
165 |
€ 14.950 |
| 23/11/2023 |
17:14:20 |
951 |
€ 14.950 |
| 23/11/2023 |
17:19:43 |
1,407 |
€ 14.948 |
| 23/11/2023 |
17:20:14 |
668 |
€ 14.948 |
| 23/11/2023 |
17:20:26 |
1,419 |
€ 14.948 |
| 23/11/2023 |
17:20:34 |
672 |
€ 14.948 |
| 23/11/2023 |
17:20:40 |
386 |
€ 14.948 |
| 23/11/2023 |
17:21:28 |
22 |
€ 14.950 |
| 23/11/2023 |
17:21:28 |
93 |
€ 14.950 |
| 23/11/2023 |
17:21:28 |
450 |
€ 14.950 |
| 23/11/2023 |
17:21:28 |
926 |
€ 14.950 |
| 23/11/2023 |
17:21:36 |
93 |
€ 14.950 |
| 23/11/2023 |
17:21:36 |
441 |
€ 14.950 |
| 23/11/2023 |
17:21:36 |
450 |
€ 14.950 |
| 23/11/2023 |
17:21:52 |
852 |
€ 14.948 |
| 23/11/2023 |
17:21:52 |
1,573 |
€ 14.948 |
| 23/11/2023 |
17:22:07 |
954 |
€ 14.948 |
| 23/11/2023 |
17:22:07 |
2,876 |
€ 14.948 |
| 23/11/2023 |
17:22:30 |
2,983 |
€ 14.950 |
| 23/11/2023 |
17:22:53 |
2,963 |
€ 14.950 |
| 23/11/2023 |
17:23:40 |
369 |
€ 14.952 |
| 23/11/2023 |
17:23:40 |
359 |
€ 14.954 |
| 23/11/2023 |
17:23:40 |
370 |
€ 14.954 |
| 23/11/2023 |
17:23:40 |
672 |
€ 14.954 |
| 23/11/2023 |
17:23:40 |
961 |
€ 14.954 |
| 23/11/2023 |
17:23:41 |
363 |
€ 14.952 |
| 23/11/2023 |
17:23:41 |
368 |
€ 14.952 |
| 23/11/2023 |
17:23:43 |
360 |
€ 14.952 |
| 23/11/2023 |
17:23:45 |
357 |
€ 14.952 |
| 23/11/2023 |
17:23:47 |
180 |
€ 14.952 |
| 23/11/2023 |
17:23:47 |
356 |
€ 14.952 |
| 23/11/2023 |
17:23:47 |
957 |
€ 14.952 |
| 23/11/2023 |
17:23:49 |
957 |
€ 14.952 |
| 23/11/2023 |
17:23:50 |
180 |
€ 14.952 |
| 23/11/2023 |
17:23:50 |
355 |
€ 14.952 |
| 23/11/2023 |
17:23:50 |
672 |
€ 14.952 |
| 23/11/2023 |
17:23:50 |
957 |
€ 14.952 |
| 23/11/2023 |
17:23:52 |
180 |
€ 14.952 |
| 23/11/2023 |
17:23:52 |
357 |
€ 14.952 |
| 23/11/2023 |
17:23:52 |
957 |
€ 14.952 |
| 23/11/2023 |
17:23:54 |
93 |
€ 14.952 |
| 23/11/2023 |
17:23:54 |
942 |
€ 14.952 |
| 23/11/2023 |
17:23:58 |
180 |
€ 14.950 |
| 23/11/2023 |
17:23:58 |
368 |
€ 14.950 |
| 23/11/2023 |
17:23:58 |
600 |
€ 14.950 |
| 23/11/2023 |
17:23:58 |
2,287 |
€ 14.950 |
| 23/11/2023 |
17:24:14 |
868 |
€ 14.950 |
| 23/11/2023 |
17:25:10 |
1,642 |
€ 14.946 |
| 23/11/2023 |
17:25:51 |
158 |
€ 14.942 |
| 23/11/2023 |
17:25:51 |
600 |
€ 14.942 |
| 23/11/2023 |
17:25:51 |
874 |
€ 14.942 |
| 23/11/2023 |
17:25:51 |
1,342 |
€ 14.942 |
| 23/11/2023 |
17:25:57 |
500 |
€ 14.942 |
| 23/11/2023 |
17:26:16 |
1,308 |
€ 14.940 |
| 23/11/2023 |
17:26:35 |
182 |
€ 14.940 |
| 23/11/2023 |
17:26:35 |
1,107 |
€ 14.940 |
| 23/11/2023 |
17:27:11 |
180 |
€ 14.942 |
| 23/11/2023 |
17:27:11 |
961 |
€ 14.942 |
| 23/11/2023 |
17:27:20 |
2,800 |
€ 14.940 |
| 23/11/2023 |
17:27:45 |
572 |
€ 14.940 |
| 23/11/2023 |
17:27:45 |
598 |
€ 14.940 |
| 23/11/2023 |
17:27:59 |
12 |
€ 14.938 |
| 23/11/2023 |
17:27:59 |
76 |
€ 14.938 |
| 23/11/2023 |
17:27:59 |
275 |
€ 14.938 |
| 23/11/2023 |
17:28:35 |
796 |
€ 14.938 |
| 23/11/2023 |
17:29:40 |
2,623 |
€ 14.938 |
| 23/11/2023 |
17:29:42 |
55 |
€ 14.938 |
| 23/11/2023 |
17:29:42 |
180 |
€ 14.938 |
| 23/11/2023 |
17:29:42 |
396 |
€ 14.938 |
| 23/11/2023 |
17:29:42 |
893 |
€ 14.938 |
| 24/11/2023 |
09:11:29 |
319 |
€ 14.934 |
| 24/11/2023 |
09:11:29 |
369 |
€ 14.934 |
| 24/11/2023 |
09:11:29 |
595 |
€ 14.934 |
| 24/11/2023 |
09:11:41 |
1,636 |
€ 14.934 |
| 24/11/2023 |
09:13:01 |
797 |
€ 14.950 |
| 24/11/2023 |
09:14:46 |
1,000 |
€ 14.942 |
| 24/11/2023 |
09:14:46 |
2,218 |
€ 14.942 |
| 24/11/2023 |
09:15:05 |
100 |
€ 14.934 |
| 24/11/2023 |
09:15:05 |
939 |
€ 14.934 |
| 24/11/2023 |
09:16:23 |
196 |
€ 14.926 |
| 24/11/2023 |
09:16:23 |
1,171 |
€ 14.926 |
| 24/11/2023 |
09:18:40 |
232 |
€ 14.946 |
| 24/11/2023 |
09:18:40 |
600 |
€ 14.946 |
| 24/11/2023 |
09:19:06 |
325 |
€ 14.958 |
| 24/11/2023 |
09:19:06 |
500 |
€ 14.958 |
| 24/11/2023 |
09:19:07 |
325 |
€ 14.956 |
| 24/11/2023 |
09:19:07 |
500 |
€ 14.956 |
| 24/11/2023 |
09:19:07 |
525 |
€ 14.956 |
| 24/11/2023 |
09:19:07 |
186 |
€ 14.958 |
| 24/11/2023 |
09:19:07 |
325 |
€ 14.958 |
| 24/11/2023 |
09:19:07 |
429 |
€ 14.958 |
| 24/11/2023 |
09:19:07 |
525 |
€ 14.958 |
| 24/11/2023 |
09:19:07 |
920 |
€ 14.958 |
| 24/11/2023 |
09:19:08 |
180 |
€ 14.954 |
| 24/11/2023 |
09:19:08 |
325 |
€ 14.954 |
| 24/11/2023 |
09:19:09 |
180 |
€ 14.954 |
| 24/11/2023 |
09:19:09 |
325 |
€ 14.954 |
| 24/11/2023 |
09:19:09 |
499 |
€ 14.954 |
| 24/11/2023 |
09:19:14 |
426 |
€ 14.952 |
| 24/11/2023 |
09:19:14 |
441 |
€ 14.952 |
| 24/11/2023 |
09:19:27 |
349 |
€ 14.950 |
| 24/11/2023 |
09:19:57 |
337 |
€ 14.954 |
| 24/11/2023 |
09:19:57 |
2,571 |
€ 14.954 |
| 24/11/2023 |
09:20:29 |
489 |
€ 14.950 |
| 24/11/2023 |
09:24:21 |
335 |
€ 14.956 |
| 24/11/2023 |
09:24:56 |
1,769 |
€ 14.958 |
| 24/11/2023 |
09:27:45 |
85 |
€ 14.944 |
| 24/11/2023 |
09:29:44 |
186 |
€ 14.950 |
| 24/11/2023 |
09:29:47 |
186 |
€ 14.950 |
| 24/11/2023 |
09:29:54 |
186 |
€ 14.950 |
| 24/11/2023 |
09:29:59 |
186 |
€ 14.950 |
| 24/11/2023 |
09:29:59 |
500 |
€ 14.950 |
| 24/11/2023 |
09:30:10 |
828 |
€ 14.956 |
| 24/11/2023 |
09:30:37 |
300 |
€ 14.952 |
| 24/11/2023 |
09:31:06 |
347 |
€ 14.952 |
| 24/11/2023 |
09:31:06 |
358 |
€ 14.952 |
| 24/11/2023 |
09:31:11 |
429 |
€ 14.950 |
| 24/11/2023 |
09:31:11 |
432 |
€ 14.950 |
| 24/11/2023 |
09:31:11 |
870 |
€ 14.950 |
| 24/11/2023 |
09:31:12 |
1,193 |
€ 14.948 |
| 24/11/2023 |
09:31:12 |
1,470 |
€ 14.948 |
| 24/11/2023 |
09:32:45 |
820 |
€ 14.952 |
| 24/11/2023 |
09:33:13 |
996 |
€ 14.944 |
| 24/11/2023 |
09:33:43 |
33 |
€ 14.942 |
| 24/11/2023 |
09:34:50 |
873 |
€ 14.950 |
| 24/11/2023 |
09:38:35 |
572 |
€ 14.950 |
| 24/11/2023 |
09:38:58 |
909 |
€ 14.946 |
| 24/11/2023 |
09:39:54 |
760 |
€ 14.946 |
| 24/11/2023 |
09:40:43 |
255 |
€ 14.940 |
| 24/11/2023 |
09:40:43 |
425 |
€ 14.940 |
| 24/11/2023 |
09:41:04 |
1,314 |
€ 14.934 |
| 24/11/2023 |
09:41:46 |
180 |
€ 14.946 |
| 24/11/2023 |
09:41:46 |
186 |
€ 14.946 |
| 24/11/2023 |
09:41:46 |
281 |
€ 14.946 |
| 24/11/2023 |
09:41:46 |
325 |
€ 14.946 |
| 24/11/2023 |
09:41:51 |
180 |
€ 14.946 |
| 24/11/2023 |
09:41:53 |
180 |
€ 14.946 |
| 24/11/2023 |
09:41:53 |
186 |
€ 14.946 |
| 24/11/2023 |
09:41:55 |
180 |
€ 14.946 |
| 24/11/2023 |
09:41:57 |
180 |
€ 14.946 |
| 24/11/2023 |
09:41:57 |
186 |
€ 14.946 |
| 24/11/2023 |
09:41:57 |
325 |
€ 14.946 |
| 24/11/2023 |
09:42:24 |
366 |
€ 14.946 |
| 24/11/2023 |
09:42:42 |
610 |
€ 14.944 |
| 24/11/2023 |
09:42:42 |
2,600 |
€ 14.944 |
| 24/11/2023 |
09:44:18 |
1,175 |
€ 14.948 |
| 24/11/2023 |
09:46:34 |
568 |
€ 14.938 |
| 24/11/2023 |
09:50:17 |
323 |
€ 14.942 |
| 24/11/2023 |
09:50:17 |
1,700 |
€ 14.942 |
| 24/11/2023 |
09:52:52 |
180 |
€ 14.936 |
| 24/11/2023 |
09:52:52 |
186 |
€ 14.936 |
| 24/11/2023 |
09:52:52 |
325 |
€ 14.936 |
| 24/11/2023 |
09:53:16 |
1,300 |
€ 14.930 |
| 24/11/2023 |
09:53:16 |
1,387 |
€ 14.930 |
| 24/11/2023 |
09:53:40 |
676 |
€ 14.932 |
| 24/11/2023 |
09:54:00 |
745 |
€ 14.930 |
| 24/11/2023 |
09:56:38 |
325 |
€ 14.934 |
| 24/11/2023 |
09:56:38 |
341 |
€ 14.934 |
| 24/11/2023 |
09:56:38 |
133 |
€ 14.936 |
| 24/11/2023 |
09:57:13 |
1,213 |
€ 14.934 |
| 24/11/2023 |
09:57:23 |
320 |
€ 14.932 |
| 24/11/2023 |
09:59:07 |
78 |
€ 14.932 |
| 24/11/2023 |
10:00:15 |
271 |
€ 14.934 |
| 24/11/2023 |
10:00:15 |
489 |
€ 14.934 |
| 24/11/2023 |
10:01:33 |
844 |
€ 14.924 |
| 24/11/2023 |
10:02:20 |
196 |
€ 14.922 |
| 24/11/2023 |
10:02:20 |
596 |
€ 14.922 |
| 24/11/2023 |
10:03:04 |
868 |
€ 14.928 |
| 24/11/2023 |
10:03:13 |
5 |
€ 14.930 |
| 24/11/2023 |
10:04:45 |
698 |
€ 14.942 |
| 24/11/2023 |
10:06:12 |
2,368 |
€ 14.956 |
| 24/11/2023 |
10:06:13 |
3,232 |
€ 14.958 |
| 24/11/2023 |
10:06:56 |
1,511 |
€ 14.956 |
| 24/11/2023 |
10:07:30 |
90 |
€ 14.958 |
| 24/11/2023 |
10:07:30 |
750 |
€ 14.958 |
| 24/11/2023 |
10:08:06 |
3,137 |
€ 14.956 |
| 24/11/2023 |
10:08:32 |
820 |
€ 14.962 |
| 24/11/2023 |
10:09:02 |
2,342 |
€ 14.962 |
| 24/11/2023 |
10:10:08 |
670 |
€ 14.962 |
| 24/11/2023 |
10:10:27 |
808 |
€ 14.962 |
| 24/11/2023 |
10:10:38 |
90 |
€ 14.962 |
| 24/11/2023 |
10:11:16 |
300 |
€ 14.978 |
| 24/11/2023 |
10:11:16 |
503 |
€ 14.978 |
| 24/11/2023 |
10:11:16 |
587 |
€ 14.978 |
| 24/11/2023 |
10:11:16 |
656 |
€ 14.978 |
| 24/11/2023 |
10:11:16 |
925 |
€ 14.978 |
| 24/11/2023 |
10:11:22 |
503 |
€ 14.978 |
| 24/11/2023 |
10:11:22 |
604 |
€ 14.978 |
| 24/11/2023 |
10:11:24 |
615 |
€ 14.978 |
| 24/11/2023 |
10:11:25 |
1,152 |
€ 14.974 |
| 24/11/2023 |
10:11:37 |
368 |
€ 14.974 |
| 24/11/2023 |
10:12:27 |
287 |
€ 14.976 |
| 24/11/2023 |
10:12:35 |
82 |
€ 14.976 |
| 24/11/2023 |
10:12:41 |
67 |
€ 14.980 |
| 24/11/2023 |
10:12:41 |
777 |
€ 14.980 |
| 24/11/2023 |
10:12:41 |
1,313 |
€ 14.980 |
| 24/11/2023 |
10:12:41 |
2,500 |
€ 14.980 |
| 24/11/2023 |
10:13:00 |
250 |
€ 14.982 |
| 24/11/2023 |
10:13:00 |
4,075 |
€ 14.982 |
| 24/11/2023 |
10:13:01 |
90 |
€ 14.982 |
| 24/11/2023 |
10:13:01 |
925 |
€ 14.982 |
| 24/11/2023 |
10:13:02 |
290 |
€ 14.982 |
| 24/11/2023 |
10:13:02 |
600 |
€ 14.982 |
| 24/11/2023 |
10:13:31 |
707 |
€ 14.982 |
| 24/11/2023 |
10:13:31 |
917 |
€ 14.982 |
| 24/11/2023 |
10:13:31 |
1,120 |
€ 14.982 |
| 24/11/2023 |
10:13:35 |
721 |
€ 14.980 |
| 24/11/2023 |
10:14:05 |
946 |
€ 14.978 |
| 24/11/2023 |
10:14:51 |
723 |
€ 14.976 |
| 24/11/2023 |
10:15:32 |
90 |
€ 14.972 |
| 24/11/2023 |
10:15:32 |
554 |
€ 14.972 |
| 24/11/2023 |
10:15:32 |
585 |
€ 14.972 |
| 24/11/2023 |
10:19:05 |
1,005 |
€ 14.974 |
| 24/11/2023 |
10:19:51 |
177 |
€ 14.974 |
| 24/11/2023 |
10:19:56 |
600 |
€ 14.974 |
| 24/11/2023 |
10:19:56 |
833 |
€ 14.974 |
| 24/11/2023 |
10:20:47 |
949 |
€ 14.970 |
| 24/11/2023 |
10:22:56 |
203 |
€ 14.978 |
| 24/11/2023 |
10:22:56 |
1,000 |
€ 14.978 |
| 24/11/2023 |
10:23:58 |
14 |
€ 14.976 |
| 24/11/2023 |
10:24:33 |
90 |
€ 14.976 |
| 24/11/2023 |
10:24:42 |
2,942 |
€ 14.976 |
| 24/11/2023 |
10:25:03 |
1,633 |
€ 14.980 |
| 24/11/2023 |
10:26:29 |
224 |
€ 14.986 |
| 24/11/2023 |
10:26:30 |
100 |
€ 14.986 |
| 24/11/2023 |
10:27:06 |
662 |
€ 14.988 |
| 24/11/2023 |
10:27:55 |
230 |
€ 14.990 |
| 24/11/2023 |
10:27:55 |
514 |
€ 14.990 |
| 24/11/2023 |
10:27:55 |
186 |
€ 14.992 |
| 24/11/2023 |
10:27:55 |
341 |
€ 14.992 |
| 24/11/2023 |
10:27:55 |
500 |
€ 14.992 |
| 24/11/2023 |
10:27:55 |
626 |
€ 14.992 |
| 24/11/2023 |
10:27:55 |
656 |
€ 14.992 |
| 24/11/2023 |
10:27:55 |
917 |
€ 14.992 |
| 24/11/2023 |
10:27:56 |
186 |
€ 14.992 |
| 24/11/2023 |
10:28:04 |
2,956 |
€ 14.992 |
| 24/11/2023 |
10:28:09 |
3,040 |
€ 14.992 |
| 24/11/2023 |
10:28:35 |
180 |
€ 14.994 |
| 24/11/2023 |
10:28:35 |
453 |
€ 14.994 |
| 24/11/2023 |
10:28:35 |
600 |
€ 14.994 |
| 24/11/2023 |
10:28:35 |
808 |
€ 14.994 |
| 24/11/2023 |
10:28:35 |
1,509 |
€ 14.994 |
| 24/11/2023 |
10:28:35 |
2,315 |
€ 14.994 |
| 24/11/2023 |
10:28:36 |
180 |
€ 14.994 |
| 24/11/2023 |
10:28:36 |
264 |
€ 14.994 |
| 24/11/2023 |
10:28:36 |
440 |
€ 14.994 |
| 24/11/2023 |
10:28:43 |
2,420 |
€ 14.992 |
| 24/11/2023 |
10:28:50 |
2,636 |
€ 14.996 |
| 24/11/2023 |
10:28:51 |
659 |
€ 14.996 |
| 24/11/2023 |
10:28:54 |
808 |
€ 14.996 |
| 24/11/2023 |
10:29:38 |
138 |
€ 14.990 |
| 24/11/2023 |
10:29:38 |
1,197 |
€ 14.990 |
| 24/11/2023 |
10:29:38 |
1,612 |
€ 14.990 |
| 24/11/2023 |
10:29:43 |
1,039 |
€ 14.988 |
| 24/11/2023 |
10:30:58 |
90 |
€ 14.994 |
| 24/11/2023 |
10:30:58 |
180 |
€ 14.994 |
| 24/11/2023 |
10:30:58 |
186 |
€ 14.994 |
| 24/11/2023 |
10:30:58 |
966 |
€ 14.994 |
| 24/11/2023 |
10:31:36 |
576 |
€ 15.004 |
| 24/11/2023 |
10:31:36 |
800 |
€ 15.004 |
| 24/11/2023 |
10:31:37 |
576 |
€ 15.004 |
| 24/11/2023 |
10:31:40 |
87 |
€ 15.004 |
| 24/11/2023 |
10:31:40 |
180 |
€ 15.004 |
| 24/11/2023 |
10:31:40 |
575 |
€ 15.004 |
| 24/11/2023 |
10:31:40 |
684 |
€ 15.004 |
| 24/11/2023 |
10:31:40 |
1,174 |
€ 15.004 |
| 24/11/2023 |
10:31:41 |
180 |
€ 15.004 |
| 24/11/2023 |
10:31:42 |
180 |
€ 15.004 |
| 24/11/2023 |
10:31:44 |
180 |
€ 15.004 |
| 24/11/2023 |
10:31:44 |
791 |
€ 15.004 |
| 24/11/2023 |
10:31:45 |
60 |
€ 15.004 |
| 24/11/2023 |
10:32:21 |
90 |
€ 15.008 |
| 24/11/2023 |
10:32:21 |
363 |
€ 15.008 |
| 24/11/2023 |
10:32:21 |
1,800 |
€ 15.008 |
| 24/11/2023 |
10:32:21 |
2,481 |
€ 15.008 |
| 24/11/2023 |
10:32:21 |
2,700 |
€ 15.008 |
| 24/11/2023 |
10:32:32 |
600 |
€ 15.008 |
| 24/11/2023 |
10:32:32 |
1,300 |
€ 15.008 |
| 24/11/2023 |
10:32:32 |
1,653 |
€ 15.008 |
| 24/11/2023 |
10:32:32 |
2,353 |
€ 15.008 |
| 24/11/2023 |
10:32:38 |
927 |
€ 15.010 |
| 24/11/2023 |
10:32:38 |
11,940 |
€ 15.010 |
| 24/11/2023 |
10:32:39 |
78 |
€ 15.008 |
| 24/11/2023 |
10:32:39 |
504 |
€ 15.008 |
| 24/11/2023 |
10:32:39 |
2,600 |
€ 15.008 |
| 24/11/2023 |
10:32:51 |
277 |
€ 15.008 |
| 24/11/2023 |
10:32:51 |
2,546 |
€ 15.010 |
| 24/11/2023 |
10:32:54 |
2,902 |
€ 15.008 |
| 24/11/2023 |
10:33:16 |
2,183 |
€ 15.010 |
| 24/11/2023 |
10:33:16 |
3,084 |
€ 15.010 |
| 24/11/2023 |
10:33:22 |
180 |
€ 15.010 |
| 24/11/2023 |
10:33:22 |
600 |
€ 15.010 |
| 24/11/2023 |
10:33:22 |
894 |
€ 15.010 |
| 24/11/2023 |
10:33:39 |
429 |
€ 15.010 |
| 24/11/2023 |
10:33:39 |
3,218 |
€ 15.010 |
| 24/11/2023 |
10:33:50 |
576 |
€ 15.006 |
| 24/11/2023 |
10:34:09 |
600 |
€ 15.006 |
| 24/11/2023 |
10:34:09 |
601 |
€ 15.006 |
| 24/11/2023 |
10:34:09 |
1,440 |
€ 15.006 |
| 24/11/2023 |
10:34:24 |
140 |
€ 15.004 |
| 24/11/2023 |
10:34:36 |
600 |
€ 15.004 |
| 24/11/2023 |
10:34:36 |
921 |
€ 15.004 |
| 24/11/2023 |
10:34:36 |
1,000 |
€ 15.004 |
| 24/11/2023 |
10:34:36 |
1,583 |
€ 15.004 |
| 24/11/2023 |
10:34:42 |
560 |
€ 15.002 |
| 24/11/2023 |
10:34:42 |
600 |
€ 15.002 |
| 24/11/2023 |
10:35:14 |
797 |
€ 15.002 |
| 24/11/2023 |
10:36:32 |
220 |
€ 15.002 |
| 24/11/2023 |
10:37:01 |
482 |
€ 15.006 |
| 24/11/2023 |
10:37:01 |
600 |
€ 15.006 |
| 24/11/2023 |
10:38:22 |
313 |
€ 15.004 |
| 24/11/2023 |
10:38:27 |
700 |
€ 15.004 |
| 24/11/2023 |
10:38:27 |
1,500 |
€ 15.004 |
| 24/11/2023 |
10:38:56 |
17 |
€ 15.004 |
| 24/11/2023 |
10:38:56 |
1,627 |
€ 15.004 |
| 24/11/2023 |
10:39:53 |
899 |
€ 15.016 |
| 24/11/2023 |
10:40:16 |
90 |
€ 15.018 |
| 24/11/2023 |
10:40:16 |
186 |
€ 15.018 |
| 24/11/2023 |
10:40:18 |
1,725 |
€ 15.016 |
| 24/11/2023 |
10:40:44 |
2,095 |
€ 15.020 |
| 24/11/2023 |
10:42:30 |
334 |
€ 15.022 |
| 24/11/2023 |
10:42:42 |
90 |
€ 15.022 |
| 24/11/2023 |
10:42:44 |
1,212 |
€ 15.022 |
| 24/11/2023 |
10:43:17 |
15 |
€ 15.024 |
| 24/11/2023 |
10:43:17 |
1,985 |
€ 15.024 |
| 24/11/2023 |
10:43:29 |
259 |
€ 15.022 |
| 24/11/2023 |
10:43:29 |
1,099 |
€ 15.022 |
| 24/11/2023 |
10:44:25 |
600 |
€ 15.022 |
| 24/11/2023 |
10:44:25 |
2,192 |
€ 15.022 |
| 24/11/2023 |
10:46:00 |
152 |
€ 15.022 |
| 24/11/2023 |
10:46:00 |
566 |
€ 15.022 |
| 24/11/2023 |
10:46:14 |
958 |
€ 15.018 |
| 24/11/2023 |
10:48:33 |
776 |
€ 15.004 |
| 24/11/2023 |
10:50:26 |
230 |
€ 15.000 |
| 24/11/2023 |
10:50:26 |
1,043 |
€ 15.000 |
| 24/11/2023 |
10:50:51 |
483 |
€ 14.992 |
| 24/11/2023 |
10:50:51 |
600 |
€ 14.992 |
| 24/11/2023 |
10:52:32 |
1,209 |
€ 14.994 |
| 24/11/2023 |
10:55:34 |
762 |
€ 14.986 |
| 24/11/2023 |
10:57:11 |
65 |
€ 14.992 |
| 24/11/2023 |
10:58:22 |
582 |
€ 14.996 |
| 24/11/2023 |
10:58:22 |
730 |
€ 14.996 |
| 24/11/2023 |
10:59:07 |
1,889 |
€ 14.996 |
| 24/11/2023 |
11:00:50 |
1,114 |
€ 14.998 |
| 24/11/2023 |
11:01:48 |
416 |
€ 15.000 |
| 24/11/2023 |
11:01:48 |
592 |
€ 15.000 |
| 24/11/2023 |
11:04:27 |
793 |
€ 15.004 |
| 24/11/2023 |
11:04:56 |
746 |
€ 15.004 |
| 24/11/2023 |
11:05:55 |
952 |
€ 15.004 |
| 24/11/2023 |
11:06:17 |
699 |
€ 15.006 |
| 24/11/2023 |
11:08:34 |
500 |
€ 15.006 |
| 24/11/2023 |
11:08:55 |
768 |
€ 15.006 |
| 24/11/2023 |
11:09:54 |
628 |
€ 15.010 |
| 24/11/2023 |
11:09:54 |
867 |
€ 15.010 |
| 24/11/2023 |
11:10:58 |
79 |
€ 15.008 |
| 24/11/2023 |
11:11:51 |
473 |
€ 15.016 |
| 24/11/2023 |
11:11:51 |
662 |
€ 15.016 |
| 24/11/2023 |
11:11:55 |
186 |
€ 15.014 |
| 24/11/2023 |
11:12:08 |
186 |
€ 15.014 |
| 24/11/2023 |
11:13:09 |
165 |
€ 15.020 |
| 24/11/2023 |
11:13:09 |
814 |
€ 15.020 |
| 24/11/2023 |
11:14:03 |
103 |
€ 15.024 |
| 24/11/2023 |
11:14:03 |
600 |
€ 15.024 |
| 24/11/2023 |
11:15:34 |
85 |
€ 15.028 |
| 24/11/2023 |
11:15:43 |
300 |
€ 15.028 |
| 24/11/2023 |
11:16:31 |
445 |
€ 15.030 |
| 24/11/2023 |
11:16:31 |
453 |
€ 15.032 |
| 24/11/2023 |
11:16:31 |
2,500 |
€ 15.032 |
| 24/11/2023 |
11:16:36 |
180 |
€ 15.030 |
| 24/11/2023 |
11:16:36 |
394 |
€ 15.030 |
| 24/11/2023 |
11:16:36 |
1,014 |
€ 15.030 |
| 24/11/2023 |
11:16:50 |
866 |
€ 15.030 |
| 24/11/2023 |
11:17:37 |
220 |
€ 15.034 |
| 24/11/2023 |
11:17:44 |
2,752 |
€ 15.034 |
| 24/11/2023 |
11:18:15 |
925 |
€ 15.034 |
| 24/11/2023 |
11:18:16 |
1,046 |
€ 15.032 |
| 24/11/2023 |
11:18:39 |
500 |
€ 15.030 |
| 24/11/2023 |
11:19:16 |
727 |
€ 15.032 |
| 24/11/2023 |
11:20:09 |
420 |
€ 15.036 |
| 24/11/2023 |
11:20:14 |
851 |
€ 15.036 |
| 24/11/2023 |
11:20:14 |
1,500 |
€ 15.036 |
| 24/11/2023 |
11:20:31 |
414 |
€ 15.034 |
| 24/11/2023 |
11:20:31 |
922 |
€ 15.034 |
| 24/11/2023 |
11:22:23 |
1,068 |
€ 15.040 |
| 24/11/2023 |
11:23:13 |
964 |
€ 15.048 |
| 24/11/2023 |
11:23:13 |
3,082 |
€ 15.048 |
| 24/11/2023 |
11:23:18 |
70 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
83 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
150 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
180 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
300 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
400 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
500 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
500 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
915 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
1,000 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
1,000 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
1,000 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
2,000 |
€ 15.050 |
| 24/11/2023 |
11:23:18 |
2,000 |
€ 15.050 |
| 24/11/2023 |
11:23:20 |
2,799 |
€ 15.050 |
| 24/11/2023 |
11:23:21 |
738 |
€ 15.050 |
| 24/11/2023 |
11:23:28 |
100 |
€ 15.050 |
| 24/11/2023 |
11:23:28 |
600 |
€ 15.050 |
| 24/11/2023 |
11:23:39 |
86 |
€ 15.050 |
| 24/11/2023 |
11:23:39 |
110 |
€ 15.050 |
| 24/11/2023 |
11:23:39 |
200 |
€ 15.050 |
| 24/11/2023 |
11:23:39 |
350 |
€ 15.050 |
| 24/11/2023 |
11:23:43 |
1,266 |
€ 15.048 |
| 24/11/2023 |
11:23:44 |
1,729 |
€ 15.048 |
| 24/11/2023 |
11:23:59 |
704 |
€ 15.048 |
| 24/11/2023 |
11:24:03 |
14 |
€ 15.046 |
| 24/11/2023 |
11:24:03 |
181 |
€ 15.046 |
| 24/11/2023 |
11:24:03 |
1,095 |
€ 15.046 |
| 24/11/2023 |
11:24:09 |
500 |
€ 15.038 |
| 24/11/2023 |
11:24:09 |
591 |
€ 15.038 |
| 24/11/2023 |
11:24:21 |
794 |
€ 15.036 |
| 24/11/2023 |
11:24:24 |
167 |
€ 15.038 |
| 24/11/2023 |
11:24:24 |
575 |
€ 15.038 |
| 24/11/2023 |
11:25:21 |
1,398 |
€ 15.036 |
| 24/11/2023 |
11:25:30 |
233 |
€ 15.036 |
| 24/11/2023 |
11:25:30 |
1,534 |
€ 15.036 |
| 24/11/2023 |
11:25:37 |
122 |
€ 15.034 |
| 24/11/2023 |
11:25:54 |
623 |
€ 15.034 |
| 24/11/2023 |
11:28:37 |
740 |
€ 15.034 |
| 24/11/2023 |
11:28:40 |
134 |
€ 15.034 |
| 24/11/2023 |
11:29:37 |
1,585 |
€ 15.036 |
| 24/11/2023 |
11:29:49 |
1,383 |
€ 15.034 |
| 24/11/2023 |
11:30:56 |
714 |
€ 15.040 |
| 24/11/2023 |
11:31:44 |
1,130 |
€ 15.032 |
| 24/11/2023 |
11:32:55 |
1,000 |
€ 15.034 |
| 24/11/2023 |
11:33:11 |
1,498 |
€ 15.034 |
| 24/11/2023 |
11:37:02 |
991 |
€ 15.032 |
| 24/11/2023 |
11:42:21 |
70 |
€ 15.044 |
| 24/11/2023 |
11:43:12 |
1,482 |
€ 15.048 |
| 24/11/2023 |
11:44:05 |
180 |
€ 15.050 |
| 24/11/2023 |
11:44:05 |
500 |
€ 15.050 |
| 24/11/2023 |
11:44:05 |
600 |
€ 15.050 |
| 24/11/2023 |
11:44:05 |
656 |
€ 15.050 |
| 24/11/2023 |
11:44:05 |
976 |
€ 15.050 |
| 24/11/2023 |
11:44:20 |
417 |
€ 15.048 |
| 24/11/2023 |
11:44:20 |
2,532 |
€ 15.048 |
| 24/11/2023 |
11:45:00 |
1,627 |
€ 15.050 |
| 24/11/2023 |
11:45:02 |
186 |
€ 15.050 |
| 24/11/2023 |
11:45:02 |
864 |
€ 15.050 |
| 24/11/2023 |
11:45:04 |
1,553 |
€ 15.050 |
| 24/11/2023 |
11:45:11 |
595 |
€ 15.054 |
| 24/11/2023 |
11:45:19 |
2,532 |
€ 15.054 |
| 24/11/2023 |
11:45:19 |
3,098 |
€ 15.054 |
| 24/11/2023 |
11:45:35 |
445 |
€ 15.052 |
| 24/11/2023 |
11:45:35 |
1,443 |
€ 15.052 |
| 24/11/2023 |
11:47:23 |
784 |
€ 15.052 |
| 24/11/2023 |
11:47:23 |
944 |
€ 15.052 |
| 24/11/2023 |
11:47:35 |
1,086 |
€ 15.050 |
| 24/11/2023 |
11:48:23 |
79 |
€ 15.050 |
| 24/11/2023 |
11:48:29 |
1,000 |
€ 15.050 |
| 24/11/2023 |
11:50:08 |
364 |
€ 15.054 |
| 24/11/2023 |
11:50:08 |
462 |
€ 15.054 |
| 24/11/2023 |
11:50:08 |
600 |
€ 15.054 |
| 24/11/2023 |
11:50:08 |
1,263 |
€ 15.054 |
| 24/11/2023 |
11:50:20 |
287 |
€ 15.052 |
| 24/11/2023 |
11:50:21 |
921 |
€ 15.052 |
| 24/11/2023 |
11:50:24 |
714 |
€ 15.050 |
| 24/11/2023 |
11:50:34 |
104 |
€ 15.052 |
| 24/11/2023 |
11:51:01 |
99 |
€ 15.056 |
| 24/11/2023 |
11:51:01 |
840 |
€ 15.056 |
| 24/11/2023 |
11:51:01 |
1,252 |
€ 15.056 |
| 24/11/2023 |
11:51:04 |
465 |
€ 15.056 |
| 24/11/2023 |
11:51:45 |
735 |
€ 15.056 |
| 24/11/2023 |
11:52:01 |
691 |
€ 15.054 |
| 24/11/2023 |
11:52:01 |
948 |
€ 15.054 |
| 24/11/2023 |
11:52:01 |
1,314 |
€ 15.054 |
| 24/11/2023 |
11:52:27 |
443 |
€ 15.054 |
| 24/11/2023 |
11:52:45 |
805 |
€ 15.058 |
| 24/11/2023 |
11:53:44 |
677 |
€ 15.060 |
| 24/11/2023 |
11:53:47 |
180 |
€ 15.058 |
| 24/11/2023 |
11:53:47 |
420 |
€ 15.058 |
| 24/11/2023 |
11:53:47 |
724 |
€ 15.058 |
| 24/11/2023 |
11:53:47 |
797 |
€ 15.058 |
| 24/11/2023 |
11:53:47 |
1,004 |
€ 15.058 |
| 24/11/2023 |
11:54:50 |
694 |
€ 15.058 |
| 24/11/2023 |
11:54:52 |
76 |
€ 15.056 |
| 24/11/2023 |
11:54:52 |
643 |
€ 15.056 |
| 24/11/2023 |
11:55:29 |
100 |
€ 15.060 |
| 24/11/2023 |
11:55:29 |
306 |
€ 15.060 |
| 24/11/2023 |
11:55:29 |
393 |
€ 15.060 |
| 24/11/2023 |
11:55:35 |
1 |
€ 15.058 |
| 24/11/2023 |
11:55:39 |
180 |
€ 15.058 |
| 24/11/2023 |
11:55:39 |
186 |
€ 15.058 |
| 24/11/2023 |
11:55:39 |
385 |
€ 15.058 |
| 24/11/2023 |
11:55:39 |
717 |
€ 15.058 |
| 24/11/2023 |
11:55:39 |
1,461 |
€ 15.058 |
| 24/11/2023 |
11:55:50 |
31 |
€ 15.058 |
| 24/11/2023 |
11:56:44 |
1,912 |
€ 15.062 |
| 24/11/2023 |
11:56:57 |
180 |
€ 15.062 |
| 24/11/2023 |
11:56:57 |
277 |
€ 15.062 |
| 24/11/2023 |
11:56:57 |
950 |
€ 15.062 |
| 24/11/2023 |
11:57:29 |
180 |
€ 15.064 |
| 24/11/2023 |
11:57:31 |
180 |
€ 15.064 |
| 24/11/2023 |
11:57:31 |
500 |
€ 15.064 |
| 24/11/2023 |
11:57:36 |
2,932 |
€ 15.062 |
| 24/11/2023 |
11:57:53 |
600 |
€ 15.058 |
| 24/11/2023 |
11:57:53 |
1,010 |
€ 15.058 |
| 24/11/2023 |
11:57:53 |
1,012 |
€ 15.058 |
| 24/11/2023 |
11:58:21 |
900 |
€ 15.060 |
| 24/11/2023 |
11:58:33 |
148 |
€ 15.062 |
| 24/11/2023 |
11:58:44 |
809 |
€ 15.062 |
| 24/11/2023 |
11:59:13 |
1,631 |
€ 15.066 |
| 24/11/2023 |
11:59:17 |
1,187 |
€ 15.066 |
| 24/11/2023 |
11:59:33 |
1,490 |
€ 15.064 |
| 24/11/2023 |
12:00:00 |
527 |
€ 15.064 |
| 24/11/2023 |
12:00:00 |
640 |
€ 15.064 |
| 24/11/2023 |
12:01:01 |
305 |
€ 15.066 |
| 24/11/2023 |
12:01:01 |
550 |
€ 15.066 |
| 24/11/2023 |
12:01:40 |
1,825 |
€ 15.062 |
| 24/11/2023 |
12:04:54 |
576 |
€ 15.060 |
| 24/11/2023 |
12:05:03 |
1,090 |
€ 15.058 |
| 24/11/2023 |
12:05:03 |
2,126 |
€ 15.058 |
| 24/11/2023 |
12:05:03 |
600 |
€ 15.060 |
| 24/11/2023 |
12:05:03 |
710 |
€ 15.060 |
| 24/11/2023 |
12:05:08 |
1,215 |
€ 15.056 |
| 24/11/2023 |
12:05:28 |
1,341 |
€ 15.048 |
| 24/11/2023 |
12:05:39 |
2,999 |
€ 15.048 |
| 24/11/2023 |
12:07:41 |
694 |
€ 15.038 |
| 24/11/2023 |
12:11:38 |
1,205 |
€ 15.034 |
| 24/11/2023 |
12:12:23 |
186 |
€ 15.028 |
| 24/11/2023 |
12:12:23 |
600 |
€ 15.028 |
| 24/11/2023 |
12:12:23 |
769 |
€ 15.028 |
| 24/11/2023 |
12:12:23 |
1,046 |
€ 15.028 |
| 24/11/2023 |
12:12:23 |
1,239 |
€ 15.028 |
| 24/11/2023 |
12:12:41 |
349 |
€ 15.024 |
| 24/11/2023 |
12:12:41 |
476 |
€ 15.024 |
| 24/11/2023 |
12:12:41 |
826 |
€ 15.026 |
| 24/11/2023 |
12:13:00 |
659 |
€ 15.018 |
| 24/11/2023 |
12:14:11 |
347 |
€ 15.016 |
| 24/11/2023 |
12:14:11 |
730 |
€ 15.016 |
| 24/11/2023 |
12:14:55 |
704 |
€ 15.016 |
| 24/11/2023 |
12:16:01 |
407 |
€ 15.010 |
| 24/11/2023 |
12:16:01 |
494 |
€ 15.010 |
| 24/11/2023 |
12:16:01 |
837 |
€ 15.010 |
| 24/11/2023 |
12:17:23 |
877 |
€ 15.016 |
| 24/11/2023 |
12:18:29 |
801 |
€ 15.016 |
| 24/11/2023 |
12:22:29 |
46 |
€ 15.006 |
| 24/11/2023 |
12:22:29 |
1,312 |
€ 15.006 |
| 24/11/2023 |
12:23:18 |
2,351 |
€ 15.012 |
| 24/11/2023 |
12:23:21 |
1,520 |
€ 15.010 |
| 24/11/2023 |
12:31:17 |
218 |
€ 15.006 |
| 24/11/2023 |
12:31:17 |
590 |
€ 15.006 |
| 24/11/2023 |
12:33:16 |
590 |
€ 15.006 |
| 24/11/2023 |
12:33:16 |
600 |
€ 15.006 |
| 24/11/2023 |
12:33:16 |
1,226 |
€ 15.006 |
| 24/11/2023 |
12:36:13 |
684 |
€ 15.008 |
| 24/11/2023 |
12:36:49 |
50 |
€ 15.006 |
| 24/11/2023 |
12:36:49 |
110 |
€ 15.006 |
| 24/11/2023 |
12:37:44 |
187 |
€ 15.006 |
| 24/11/2023 |
12:37:44 |
600 |
€ 15.006 |
| 24/11/2023 |
12:40:49 |
1,014 |
€ 14.998 |
| 24/11/2023 |
12:42:16 |
918 |
€ 15.004 |
| 24/11/2023 |
12:43:59 |
275 |
€ 15.000 |
| 24/11/2023 |
12:46:08 |
200 |
€ 14.996 |
| 24/11/2023 |
12:47:32 |
1,245 |
€ 14.998 |
| 24/11/2023 |
12:48:16 |
441 |
€ 14.996 |
| 24/11/2023 |
12:48:16 |
600 |
€ 14.996 |
| 24/11/2023 |
12:48:16 |
57 |
€ 14.998 |
| 24/11/2023 |
12:48:16 |
180 |
€ 14.998 |
| 24/11/2023 |
12:48:16 |
500 |
€ 14.998 |
| 24/11/2023 |
12:48:16 |
600 |
€ 14.998 |
| 24/11/2023 |
12:49:24 |
28 |
€ 14.998 |
| 24/11/2023 |
12:52:13 |
50 |
€ 15.000 |
| 24/11/2023 |
12:52:13 |
186 |
€ 15.000 |
| 24/11/2023 |
12:52:13 |
248 |
€ 15.000 |
| 24/11/2023 |
12:52:13 |
1,150 |
€ 15.000 |
| 24/11/2023 |
12:52:13 |
1,696 |
€ 15.000 |
| 24/11/2023 |
12:52:13 |
2,133 |
€ 15.000 |
| 24/11/2023 |
12:54:30 |
1,306 |
€ 15.002 |
| 24/11/2023 |
12:55:29 |
748 |
€ 15.002 |
| 24/11/2023 |
12:56:24 |
1,209 |
€ 15.000 |
| 24/11/2023 |
12:56:24 |
1,587 |
€ 15.000 |
| 24/11/2023 |
12:57:17 |
180 |
€ 15.002 |
| 24/11/2023 |
12:57:17 |
186 |
€ 15.002 |
| 24/11/2023 |
12:57:17 |
573 |
€ 15.002 |
| 24/11/2023 |
13:00:07 |
192 |
€ 15.000 |
| 24/11/2023 |
13:00:07 |
1,572 |
€ 15.000 |
| 24/11/2023 |
13:03:01 |
1,023 |
€ 14.996 |
| 24/11/2023 |
13:03:01 |
1,500 |
€ 14.996 |
| 24/11/2023 |
13:07:23 |
306 |
€ 15.000 |
| 24/11/2023 |
13:07:23 |
407 |
€ 15.000 |
| 24/11/2023 |
13:07:23 |
600 |
€ 15.000 |
| 24/11/2023 |
13:07:37 |
180 |
€ 14.998 |
| 24/11/2023 |
13:07:37 |
232 |
€ 14.998 |
| 24/11/2023 |
13:07:37 |
441 |
€ 14.998 |
| 24/11/2023 |
13:07:37 |
763 |
€ 14.998 |
| 24/11/2023 |
13:08:17 |
2,349 |
€ 15.000 |
| 24/11/2023 |
13:08:18 |
264 |
€ 15.000 |
| 24/11/2023 |
13:08:18 |
645 |
€ 15.000 |
| 24/11/2023 |
13:17:04 |
709 |
€ 15.000 |
| 24/11/2023 |
13:17:34 |
1,787 |
€ 14.992 |
| 24/11/2023 |
13:17:54 |
56 |
€ 14.986 |
| 24/11/2023 |
13:17:57 |
115 |
€ 14.986 |
| 24/11/2023 |
13:18:05 |
180 |
€ 14.986 |
| 24/11/2023 |
13:18:05 |
566 |
€ 14.986 |
| 24/11/2023 |
13:18:05 |
1,015 |
€ 14.986 |
| 24/11/2023 |
13:19:33 |
50 |
€ 14.982 |
| 24/11/2023 |
13:19:33 |
66 |
€ 14.982 |
| 24/11/2023 |
13:19:33 |
300 |
€ 14.982 |
| 24/11/2023 |
13:19:33 |
500 |
€ 14.982 |
| 24/11/2023 |
13:19:33 |
636 |
€ 14.982 |
| 24/11/2023 |
13:20:44 |
600 |
€ 14.986 |
| 24/11/2023 |
13:20:48 |
619 |
€ 14.986 |
| 24/11/2023 |
13:20:48 |
667 |
€ 14.986 |
| 24/11/2023 |
13:21:39 |
326 |
€ 14.982 |
| 24/11/2023 |
13:21:39 |
867 |
€ 14.982 |
| 24/11/2023 |
13:22:15 |
156 |
€ 14.978 |
| 24/11/2023 |
13:22:15 |
156 |
€ 14.978 |
| 24/11/2023 |
13:22:15 |
299 |
€ 14.978 |
| 24/11/2023 |
13:22:15 |
494 |
€ 14.980 |
| 24/11/2023 |
13:22:15 |
600 |
€ 14.980 |
| 24/11/2023 |
13:23:22 |
184 |
€ 14.984 |
| 24/11/2023 |
13:23:22 |
325 |
€ 14.984 |
| 24/11/2023 |
13:23:22 |
600 |
€ 14.984 |
| 24/11/2023 |
13:23:22 |
819 |
€ 14.984 |
| 24/11/2023 |
13:23:24 |
498 |
€ 14.984 |
| 24/11/2023 |
13:23:24 |
686 |
€ 14.984 |
| 24/11/2023 |
13:28:03 |
814 |
€ 14.984 |
| 24/11/2023 |
13:30:46 |
634 |
€ 14.986 |
| 24/11/2023 |
13:32:48 |
285 |
€ 14.988 |
| 24/11/2023 |
13:34:36 |
186 |
€ 14.996 |
| 24/11/2023 |
13:34:36 |
325 |
€ 14.996 |
| 24/11/2023 |
13:34:36 |
341 |
€ 14.996 |
| 24/11/2023 |
13:35:25 |
1,687 |
€ 14.996 |
| 24/11/2023 |
13:43:07 |
200 |
€ 15.004 |
| 24/11/2023 |
13:43:07 |
660 |
€ 15.004 |
| 24/11/2023 |
13:46:10 |
470 |
€ 15.002 |
| 24/11/2023 |
13:46:10 |
1,304 |
€ 15.002 |
| 24/11/2023 |
13:46:45 |
1,565 |
€ 14.994 |
| 24/11/2023 |
13:47:01 |
90 |
€ 14.992 |
| 24/11/2023 |
13:47:01 |
1,118 |
€ 14.992 |
| 24/11/2023 |
13:52:01 |
695 |
€ 14.994 |
| 24/11/2023 |
13:53:26 |
753 |
€ 14.994 |
| 24/11/2023 |
13:53:39 |
1,005 |
€ 14.992 |
| 24/11/2023 |
13:53:48 |
1,242 |
€ 14.992 |
| 24/11/2023 |
13:55:33 |
186 |
€ 14.990 |
| 24/11/2023 |
13:55:33 |
300 |
€ 14.990 |
| 24/11/2023 |
13:55:33 |
830 |
€ 14.990 |
| 24/11/2023 |
13:55:58 |
1 |
€ 14.990 |
| 24/11/2023 |
13:55:59 |
33 |
€ 14.990 |
| 24/11/2023 |
13:56:00 |
1,562 |
€ 14.990 |
| 24/11/2023 |
13:59:55 |
1 |
€ 14.992 |
| 24/11/2023 |
13:59:55 |
6 |
€ 14.992 |
| 24/11/2023 |
13:59:55 |
82 |
€ 14.992 |
| 24/11/2023 |
14:00:33 |
1,500 |
€ 14.992 |
| 24/11/2023 |
14:01:05 |
811 |
€ 14.994 |
| 24/11/2023 |
14:01:05 |
957 |
€ 14.994 |
| 24/11/2023 |
14:01:55 |
1,299 |
€ 14.996 |
| 24/11/2023 |
14:03:00 |
814 |
€ 14.994 |
| 24/11/2023 |
14:04:46 |
186 |
€ 14.994 |
| 24/11/2023 |
14:04:55 |
2,006 |
€ 14.992 |
| 24/11/2023 |
14:04:55 |
173 |
€ 14.994 |
| 24/11/2023 |
14:04:55 |
186 |
€ 14.994 |
| 24/11/2023 |
14:04:55 |
325 |
€ 14.994 |
| 24/11/2023 |
14:05:29 |
1,300 |
€ 14.992 |
| 24/11/2023 |
14:06:08 |
669 |
€ 14.990 |
| 24/11/2023 |
14:06:08 |
805 |
€ 14.990 |
| 24/11/2023 |
14:06:58 |
721 |
€ 14.988 |
| 24/11/2023 |
14:08:24 |
225 |
€ 14.988 |
| 24/11/2023 |
14:08:24 |
325 |
€ 14.988 |
| 24/11/2023 |
14:08:24 |
500 |
€ 14.988 |
| 24/11/2023 |
14:08:24 |
787 |
€ 14.988 |
| 24/11/2023 |
14:08:24 |
1,049 |
€ 14.988 |
| 24/11/2023 |
14:08:56 |
725 |
€ 14.984 |
| 24/11/2023 |
14:11:59 |
600 |
€ 14.988 |
| 24/11/2023 |
14:12:37 |
300 |
€ 14.990 |
| 24/11/2023 |
14:12:37 |
428 |
€ 14.990 |
| 24/11/2023 |
14:12:38 |
20 |
€ 14.990 |
| 24/11/2023 |
14:12:42 |
186 |
€ 14.990 |
| 24/11/2023 |
14:12:46 |
186 |
€ 14.990 |
| 24/11/2023 |
14:12:48 |
1,383 |
€ 14.988 |
| 24/11/2023 |
14:12:48 |
1,568 |
€ 14.988 |
| 24/11/2023 |
14:12:48 |
186 |
€ 14.990 |
| 24/11/2023 |
14:13:13 |
62 |
€ 14.986 |
| 24/11/2023 |
14:14:05 |
600 |
€ 14.988 |
| 24/11/2023 |
14:14:11 |
186 |
€ 14.988 |
| 24/11/2023 |
14:14:11 |
685 |
€ 14.988 |
| 24/11/2023 |
14:15:07 |
214 |
€ 14.988 |
| 24/11/2023 |
14:15:21 |
2,514 |
€ 14.988 |
| 24/11/2023 |
14:15:40 |
707 |
€ 14.990 |
| 24/11/2023 |
14:17:29 |
180 |
€ 14.994 |
| 24/11/2023 |
14:17:29 |
341 |
€ 14.994 |
| 24/11/2023 |
14:17:29 |
393 |
€ 14.994 |
| 24/11/2023 |
14:18:22 |
180 |
€ 14.994 |
| 24/11/2023 |
14:18:22 |
186 |
€ 14.994 |
| 24/11/2023 |
14:18:22 |
299 |
€ 14.994 |
| 24/11/2023 |
14:19:00 |
414 |
€ 14.994 |
| 24/11/2023 |
14:19:00 |
1,512 |
€ 14.994 |
| 24/11/2023 |
14:19:00 |
1,907 |
€ 14.994 |
| 24/11/2023 |
14:19:28 |
926 |
€ 14.994 |
| 24/11/2023 |
14:20:21 |
1,032 |
€ 14.990 |
| 24/11/2023 |
14:20:56 |
600 |
€ 14.994 |
| 24/11/2023 |
14:21:23 |
151 |
€ 14.994 |
| 24/11/2023 |
14:21:23 |
186 |
€ 14.994 |
| 24/11/2023 |
14:21:23 |
505 |
€ 14.994 |
| 24/11/2023 |
14:21:23 |
600 |
€ 14.994 |
| 24/11/2023 |
14:22:29 |
165 |
€ 14.996 |
| 24/11/2023 |
14:23:07 |
13 |
€ 14.996 |
| 24/11/2023 |
14:24:10 |
50 |
€ 14.996 |
| 24/11/2023 |
14:24:17 |
600 |
€ 14.996 |
| 24/11/2023 |
14:24:17 |
915 |
€ 14.996 |
| 24/11/2023 |
14:24:18 |
142 |
€ 14.996 |
| 24/11/2023 |
14:24:18 |
686 |
€ 14.996 |
| 24/11/2023 |
14:25:05 |
186 |
€ 14.996 |
| 24/11/2023 |
14:25:05 |
441 |
€ 14.996 |
| 24/11/2023 |
14:25:05 |
441 |
€ 14.996 |
| 24/11/2023 |
14:25:05 |
2,050 |
€ 14.996 |
| 24/11/2023 |
14:26:10 |
463 |
€ 14.996 |
| 24/11/2023 |
14:26:10 |
853 |
€ 14.996 |
| 24/11/2023 |
14:26:57 |
107 |
€ 14.996 |
| 24/11/2023 |
14:26:57 |
180 |
€ 14.996 |
| 24/11/2023 |
14:26:57 |
186 |
€ 14.996 |
| 24/11/2023 |
14:26:57 |
303 |
€ 14.996 |
| 24/11/2023 |
14:26:57 |
414 |
€ 14.996 |
| 24/11/2023 |
14:26:57 |
500 |
€ 14.996 |
| 24/11/2023 |
14:27:47 |
442 |
€ 14.994 |
| 24/11/2023 |
14:27:47 |
944 |
€ 14.994 |
| 24/11/2023 |
14:27:59 |
461 |
€ 14.990 |
| 24/11/2023 |
14:29:02 |
2,000 |
€ 14.992 |
| 24/11/2023 |
14:30:43 |
150 |
€ 14.994 |
| 24/11/2023 |
14:30:43 |
303 |
€ 14.994 |
| 24/11/2023 |
14:30:43 |
600 |
€ 14.994 |
| 24/11/2023 |
14:30:43 |
712 |
€ 14.994 |
| 24/11/2023 |
14:31:18 |
3,140 |
€ 14.992 |
| 24/11/2023 |
14:32:13 |
1,717 |
€ 14.990 |
| 24/11/2023 |
14:33:01 |
477 |
€ 14.988 |
| 24/11/2023 |
14:33:01 |
600 |
€ 14.988 |
| 24/11/2023 |
14:33:26 |
469 |
€ 14.982 |
| 24/11/2023 |
14:33:26 |
739 |
€ 14.982 |
| 24/11/2023 |
14:33:29 |
119 |
€ 14.980 |
| 24/11/2023 |
14:33:29 |
336 |
€ 14.980 |
| 24/11/2023 |
14:33:29 |
1,541 |
€ 14.980 |
| 24/11/2023 |
14:34:25 |
409 |
€ 14.980 |
| 24/11/2023 |
14:34:25 |
441 |
€ 14.980 |
| 24/11/2023 |
14:34:25 |
600 |
€ 14.980 |
| 24/11/2023 |
14:35:18 |
1,683 |
€ 14.980 |
| 24/11/2023 |
14:35:19 |
876 |
€ 14.980 |
| 24/11/2023 |
14:36:29 |
112 |
€ 14.982 |
| 24/11/2023 |
14:36:35 |
1,418 |
€ 14.982 |
| 24/11/2023 |
14:36:46 |
51 |
€ 14.982 |
| 24/11/2023 |
14:36:46 |
496 |
€ 14.982 |
| 24/11/2023 |
14:37:10 |
1,758 |
€ 14.982 |
| 24/11/2023 |
14:38:09 |
186 |
€ 14.984 |
| 24/11/2023 |
14:38:13 |
186 |
€ 14.984 |
| 24/11/2023 |
14:38:13 |
580 |
€ 14.984 |
| 24/11/2023 |
14:38:26 |
50 |
€ 14.984 |
| 24/11/2023 |
14:38:26 |
186 |
€ 14.984 |
| 24/11/2023 |
14:38:32 |
186 |
€ 14.984 |
| 24/11/2023 |
14:39:06 |
310 |
€ 14.986 |
| 24/11/2023 |
14:39:06 |
688 |
€ 14.986 |
| 24/11/2023 |
14:39:40 |
63 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
144 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
180 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
180 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
186 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
300 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
441 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
441 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
500 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
694 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
936 |
€ 14.988 |
| 24/11/2023 |
14:40:18 |
1,209 |
€ 14.988 |
| 24/11/2023 |
14:40:53 |
2,053 |
€ 14.986 |
| 24/11/2023 |
14:41:46 |
29 |
€ 14.984 |
| 24/11/2023 |
14:41:46 |
772 |
€ 14.984 |
| 24/11/2023 |
14:41:58 |
30 |
€ 14.984 |
| 24/11/2023 |
14:41:58 |
600 |
€ 14.984 |
| 24/11/2023 |
14:41:58 |
1,298 |
€ 14.984 |
| 24/11/2023 |
14:42:08 |
162 |
€ 14.980 |
| 24/11/2023 |
14:42:49 |
724 |
€ 14.986 |
| 24/11/2023 |
14:43:41 |
675 |
€ 14.986 |
| 24/11/2023 |
14:43:42 |
1,040 |
€ 14.984 |
| 24/11/2023 |
14:43:46 |
420 |
€ 14.984 |
| 24/11/2023 |
14:44:18 |
11 |
€ 14.992 |
| 24/11/2023 |
14:44:18 |
868 |
€ 14.992 |
| 24/11/2023 |
14:44:50 |
62 |
€ 14.988 |
| 24/11/2023 |
14:45:08 |
670 |
€ 14.990 |
| 24/11/2023 |
14:46:15 |
266 |
€ 14.988 |
| 24/11/2023 |
14:46:42 |
300 |
€ 14.988 |
| 24/11/2023 |
14:46:42 |
341 |
€ 14.988 |
| 24/11/2023 |
14:46:42 |
441 |
€ 14.988 |
| 24/11/2023 |
14:46:42 |
2,324 |
€ 14.988 |
| 24/11/2023 |
14:47:06 |
814 |
€ 14.986 |
| 24/11/2023 |
14:48:54 |
624 |
€ 14.992 |
| 24/11/2023 |
14:48:54 |
679 |
€ 14.992 |
| 24/11/2023 |
14:48:54 |
687 |
€ 14.992 |
| 24/11/2023 |
14:49:09 |
760 |
€ 14.990 |
| 24/11/2023 |
14:50:45 |
712 |
€ 14.992 |
| 24/11/2023 |
14:52:01 |
300 |
€ 15.004 |
| 24/11/2023 |
14:52:01 |
531 |
€ 15.004 |
| 24/11/2023 |
14:52:50 |
600 |
€ 15.008 |
| 24/11/2023 |
14:53:59 |
152 |
€ 15.012 |
| 24/11/2023 |
14:54:41 |
1,063 |
€ 15.014 |
| 24/11/2023 |
14:54:47 |
1,357 |
€ 15.014 |
| 24/11/2023 |
14:54:47 |
1,774 |
€ 15.014 |
| 24/11/2023 |
14:54:54 |
1,223 |
€ 15.010 |
| 24/11/2023 |
14:55:38 |
679 |
€ 15.008 |
| 24/11/2023 |
14:56:17 |
149 |
€ 15.010 |
| 24/11/2023 |
14:56:17 |
600 |
€ 15.010 |
| 24/11/2023 |
14:57:17 |
180 |
€ 15.018 |
| 24/11/2023 |
14:57:17 |
339 |
€ 15.018 |
| 24/11/2023 |
14:57:17 |
500 |
€ 15.018 |
| 24/11/2023 |
14:57:17 |
700 |
€ 15.018 |
| 24/11/2023 |
14:57:17 |
735 |
€ 15.018 |
| 24/11/2023 |
14:57:19 |
480 |
€ 15.016 |
| 24/11/2023 |
14:57:19 |
550 |
€ 15.016 |
| 24/11/2023 |
14:57:19 |
880 |
€ 15.016 |
| 24/11/2023 |
15:00:20 |
1,345 |
€ 15.016 |
| 24/11/2023 |
15:02:02 |
70 |
€ 15.018 |
| 24/11/2023 |
15:02:25 |
6 |
€ 15.020 |
| 24/11/2023 |
15:02:25 |
219 |
€ 15.020 |
| 24/11/2023 |
15:02:25 |
806 |
€ 15.020 |
| 24/11/2023 |
15:02:25 |
950 |
€ 15.020 |
| 24/11/2023 |
15:02:26 |
180 |
€ 15.020 |
| 24/11/2023 |
15:02:28 |
180 |
€ 15.020 |
| 24/11/2023 |
15:02:44 |
180 |
€ 15.020 |
| 24/11/2023 |
15:02:45 |
2,918 |
€ 15.018 |
| 24/11/2023 |
15:03:48 |
394 |
€ 15.020 |
| 24/11/2023 |
15:03:48 |
2,633 |
€ 15.020 |
| 24/11/2023 |
15:04:01 |
1,109 |
€ 15.018 |
| 24/11/2023 |
15:04:46 |
973 |
€ 15.014 |
| 24/11/2023 |
15:06:02 |
341 |
€ 15.020 |
| 24/11/2023 |
15:06:02 |
341 |
€ 15.020 |
| 24/11/2023 |
15:06:18 |
301 |
€ 15.018 |
| 24/11/2023 |
15:06:18 |
1,848 |
€ 15.018 |
| 24/11/2023 |
15:06:47 |
1,444 |
€ 15.018 |
| 24/11/2023 |
15:09:01 |
1,129 |
€ 15.016 |
| 24/11/2023 |
15:09:26 |
300 |
€ 15.014 |
| 24/11/2023 |
15:09:26 |
410 |
€ 15.014 |
| 24/11/2023 |
15:09:26 |
713 |
€ 15.014 |
| 24/11/2023 |
15:10:15 |
573 |
€ 15.016 |
| 24/11/2023 |
15:10:15 |
1,154 |
€ 15.016 |
| 24/11/2023 |
15:13:38 |
432 |
€ 15.020 |
| 24/11/2023 |
15:13:53 |
180 |
€ 15.020 |
| 24/11/2023 |
15:13:53 |
1,585 |
€ 15.020 |
| 24/11/2023 |
15:13:57 |
2,000 |
€ 15.020 |
| 24/11/2023 |
15:14:12 |
238 |
€ 15.018 |
| 24/11/2023 |
15:14:12 |
1,610 |
€ 15.018 |
| 24/11/2023 |
15:15:07 |
376 |
€ 15.028 |
| 24/11/2023 |
15:15:07 |
393 |
€ 15.028 |
| 24/11/2023 |
15:15:16 |
40 |
€ 15.028 |
| 24/11/2023 |
15:15:16 |
300 |
€ 15.028 |
| 24/11/2023 |
15:15:16 |
498 |
€ 15.028 |
| 24/11/2023 |
15:15:17 |
247 |
€ 15.026 |
| 24/11/2023 |
15:15:20 |
237 |
€ 15.026 |
| 24/11/2023 |
15:15:20 |
2,600 |
€ 15.026 |
| 24/11/2023 |
15:15:25 |
786 |
€ 15.026 |
| 24/11/2023 |
15:15:57 |
474 |
€ 15.026 |
| 24/11/2023 |
15:16:41 |
186 |
€ 15.030 |
| 24/11/2023 |
15:16:41 |
1,073 |
€ 15.030 |
| 24/11/2023 |
15:17:23 |
1,500 |
€ 15.030 |
| 24/11/2023 |
15:17:37 |
427 |
€ 15.030 |
| 24/11/2023 |
15:17:42 |
936 |
€ 15.030 |
| 24/11/2023 |
15:18:00 |
914 |
€ 15.034 |
| 24/11/2023 |
15:18:10 |
1,264 |
€ 15.034 |
| 24/11/2023 |
15:19:23 |
62 |
€ 15.036 |
| 24/11/2023 |
15:19:23 |
2,512 |
€ 15.036 |
| 24/11/2023 |
15:20:05 |
1,145 |
€ 15.034 |
| 24/11/2023 |
15:20:57 |
1,029 |
€ 15.034 |
| 24/11/2023 |
15:22:12 |
1,332 |
€ 15.034 |
| 24/11/2023 |
15:24:20 |
866 |
€ 15.032 |
| 24/11/2023 |
15:25:02 |
232 |
€ 15.034 |
| 24/11/2023 |
15:25:02 |
1,476 |
€ 15.034 |
| 24/11/2023 |
15:25:16 |
866 |
€ 15.034 |
| 24/11/2023 |
15:25:31 |
3,059 |
€ 15.032 |
| 24/11/2023 |
15:25:31 |
543 |
€ 15.034 |
| 24/11/2023 |
15:25:31 |
600 |
€ 15.034 |
| 24/11/2023 |
15:26:27 |
721 |
€ 15.028 |
| 24/11/2023 |
15:26:43 |
719 |
€ 15.026 |
| 24/11/2023 |
15:27:31 |
180 |
€ 15.026 |
| 24/11/2023 |
15:27:31 |
500 |
€ 15.026 |
| 24/11/2023 |
15:27:31 |
1,508 |
€ 15.026 |
| 24/11/2023 |
15:27:31 |
2,150 |
€ 15.028 |
| 24/11/2023 |
15:28:31 |
538 |
€ 15.028 |
| 24/11/2023 |
15:28:36 |
1 |
€ 15.034 |
| 24/11/2023 |
15:28:36 |
14 |
€ 15.034 |
| 24/11/2023 |
15:28:36 |
193 |
€ 15.034 |
| 24/11/2023 |
15:28:36 |
323 |
€ 15.034 |
| 24/11/2023 |
15:28:36 |
325 |
€ 15.034 |
| 24/11/2023 |
15:28:36 |
656 |
€ 15.034 |
| 24/11/2023 |
15:28:36 |
908 |
€ 15.034 |
| 24/11/2023 |
15:28:37 |
180 |
€ 15.034 |
| 24/11/2023 |
15:28:37 |
180 |
€ 15.034 |
| 24/11/2023 |
15:28:38 |
180 |
€ 15.034 |
| 24/11/2023 |
15:28:38 |
180 |
€ 15.034 |
| 24/11/2023 |
15:28:39 |
180 |
€ 15.034 |
| 24/11/2023 |
15:28:40 |
110 |
€ 15.034 |
| 24/11/2023 |
15:28:51 |
1,628 |
€ 15.034 |
| 24/11/2023 |
15:29:35 |
1,394 |
€ 15.040 |
| 24/11/2023 |
15:29:47 |
325 |
€ 15.042 |
| 24/11/2023 |
15:29:47 |
600 |
€ 15.042 |
| 24/11/2023 |
15:29:51 |
600 |
€ 15.042 |
| 24/11/2023 |
15:30:00 |
100 |
€ 15.054 |
| 24/11/2023 |
15:30:07 |
1,828 |
€ 15.066 |
| 24/11/2023 |
15:30:08 |
1,133 |
€ 15.068 |
| 24/11/2023 |
15:30:08 |
6,800 |
€ 15.068 |
| 24/11/2023 |
15:30:14 |
1,334 |
€ 15.068 |
| 24/11/2023 |
15:30:28 |
511 |
€ 15.074 |
| 24/11/2023 |
15:30:28 |
1,124 |
€ 15.074 |
| 24/11/2023 |
15:30:40 |
230 |
€ 15.074 |
| 24/11/2023 |
15:30:40 |
474 |
€ 15.074 |
| 24/11/2023 |
15:30:40 |
1,161 |
€ 15.074 |
24/11/2023
24/11/2023 |
15:30:53
15:30:53 |
600
954 |
€ 15.072
€ 15.072 |
| 24/11/2023 |
15:30:53 |
1,311 |
€ 15.072 |
| 24/11/2023 |
15:30:53 |
10 |
€ 15.074 |
| 24/11/2023 |
15:30:53 |
90 |
€ 15.074 |
|
|
|
|
| 24/11/2023 |
15:30:53 |
1,061 |
€ 15.074 |
| 24/11/2023 |
15:31:00 |
174 |
€ 15.064 |
| 24/11/2023 |
15:31:00 |
433 |
€ 15.064 |
| 24/11/2023 |
15:31:00 |
568 |
€ 15.064 |
| 24/11/2023 |
15:31:00 |
1,176 |
€ 15.064 |
| 24/11/2023 |
15:31:52 |
72 |
€ 15.066 |
| 24/11/2023 |
15:31:52 |
600 |
€ 15.066 |
| 24/11/2023 |
15:31:52 |
691 |
€ 15.066 |
| 24/11/2023 |
15:32:00 |
752 |
€ 15.068 |
| 24/11/2023 |
15:32:27 |
782 |
€ 15.046 |
| 24/11/2023 |
15:32:39 |
962 |
€ 15.048 |
| 24/11/2023 |
15:32:53 |
1,102 |
€ 15.040 |
| 24/11/2023 |
15:33:44 |
405 |
€ 15.032 |
| 24/11/2023 |
15:33:44 |
600 |
€ 15.032 |
| 24/11/2023 |
15:33:44 |
1,991 |
€ 15.032 |
| 24/11/2023 |
15:34:36 |
179 |
€ 15.032 |
| 24/11/2023 |
15:34:36 |
1,762 |
€ 15.032 |
| 24/11/2023 |
15:35:02 |
600 |
€ 15.036 |
| 24/11/2023 |
15:35:02 |
1,213 |
€ 15.036 |
| 24/11/2023 |
15:35:07 |
724 |
€ 15.028 |
| 24/11/2023 |
15:35:53 |
22 |
€ 15.036 |
| 24/11/2023 |
15:35:53 |
351 |
€ 15.036 |
| 24/11/2023 |
15:35:53 |
2,084 |
€ 15.036 |
| 24/11/2023 |
15:36:14 |
1,760 |
€ 15.030 |
| 24/11/2023 |
15:36:55 |
346 |
€ 15.026 |
| 24/11/2023 |
15:36:55 |
1,174 |
€ 15.026 |
| 24/11/2023 |
15:37:29 |
72 |
€ 15.034 |
| 24/11/2023 |
15:37:29 |
325 |
€ 15.034 |
| 24/11/2023 |
15:37:29 |
341 |
€ 15.034 |
| 24/11/2023 |
15:37:33 |
2,828 |
€ 15.032 |
| 24/11/2023 |
15:38:07 |
38 |
€ 15.036 |
| 24/11/2023 |
15:38:34 |
34 |
€ 15.052 |
| 24/11/2023 |
15:38:34 |
267 |
€ 15.052 |
| 24/11/2023 |
15:38:34 |
742 |
€ 15.052 |
| 24/11/2023 |
15:38:55 |
680 |
€ 15.062 |
| 24/11/2023 |
15:39:04 |
34 |
€ 15.060 |
| 24/11/2023 |
15:39:04 |
1,128 |
€ 15.060 |
| 24/11/2023 |
15:39:13 |
3,131 |
€ 15.060 |
| 24/11/2023 |
15:39:34 |
227 |
€ 15.066 |
| 24/11/2023 |
15:39:34 |
475 |
€ 15.066 |
| 24/11/2023 |
15:40:01 |
341 |
€ 15.060 |
| 24/11/2023 |
15:40:06 |
1,500 |
€ 15.058 |
| 24/11/2023 |
15:40:18 |
485 |
€ 15.060 |
| 24/11/2023 |
15:41:00 |
2,552 |
€ 15.060 |
| 24/11/2023 |
15:41:00 |
85 |
€ 15.064 |
| 24/11/2023 |
15:41:00 |
90 |
€ 15.064 |
| 24/11/2023 |
15:41:00 |
325 |
€ 15.064 |
| 24/11/2023 |
15:41:00 |
341 |
€ 15.064 |
| 24/11/2023 |
15:41:00 |
600 |
€ 15.064 |
| 24/11/2023 |
15:41:21 |
350 |
€ 15.058 |
| 24/11/2023 |
15:41:27 |
820 |
€ 15.058 |
| 24/11/2023 |
15:41:40 |
62 |
€ 15.058 |
| 24/11/2023 |
15:41:40 |
600 |
€ 15.058 |
| 24/11/2023 |
15:41:40 |
705 |
€ 15.058 |
| 24/11/2023 |
15:42:32 |
1,929 |
€ 15.058 |
| 24/11/2023 |
15:42:49 |
600 |
€ 15.060 |
| 24/11/2023 |
15:42:49 |
1,199 |
€ 15.060 |
| 24/11/2023 |
15:43:17 |
626 |
€ 15.056 |
| 24/11/2023 |
15:43:27 |
1,964 |
€ 15.056 |
| 24/11/2023 |
15:44:22 |
666 |
€ 15.064 |
| 24/11/2023 |
15:44:24 |
762 |
€ 15.060 |
| 24/11/2023 |
15:44:57 |
102 |
€ 15.060 |
| 24/11/2023 |
15:45:30 |
13 |
€ 15.060 |
| 24/11/2023 |
15:45:42 |
2,656 |
€ 15.060 |
| 24/11/2023 |
15:45:52 |
851 |
€ 15.064 |
| 24/11/2023 |
15:45:52 |
1,533 |
€ 15.064 |
| 24/11/2023 |
15:46:01 |
678 |
€ 15.064 |
| 24/11/2023 |
15:46:26 |
147 |
€ 15.072 |
| 24/11/2023 |
15:46:26 |
754 |
€ 15.072 |
| 24/11/2023 |
15:46:32 |
180 |
€ 15.072 |
| 24/11/2023 |
15:46:32 |
262 |
€ 15.072 |
| 24/11/2023 |
15:46:32 |
332 |
€ 15.072 |
| 24/11/2023 |
15:46:34 |
1,676 |
€ 15.068 |
| 24/11/2023 |
15:46:34 |
1,191 |
€ 15.070 |
| 24/11/2023 |
15:46:57 |
485 |
€ 15.066 |
| 24/11/2023 |
15:46:57 |
600 |
€ 15.066 |
| 24/11/2023 |
15:47:11 |
1,013 |
€ 15.066 |
| 24/11/2023 |
15:47:34 |
600 |
€ 15.068 |
| 24/11/2023 |
15:47:34 |
680 |
€ 15.068 |
| 24/11/2023 |
15:48:48 |
8 |
€ 15.076 |
| 24/11/2023 |
15:48:59 |
90 |
€ 15.076 |
| 24/11/2023 |
15:49:00 |
1,291 |
€ 15.074 |
| 24/11/2023 |
15:49:00 |
1,510 |
€ 15.074 |
| 24/11/2023 |
15:49:02 |
172 |
€ 15.072 |
| 24/11/2023 |
15:49:02 |
2,047 |
€ 15.072 |
| 24/11/2023 |
15:49:05 |
1,356 |
€ 15.070 |
| 24/11/2023 |
15:49:26 |
1,730 |
€ 15.068 |
| 24/11/2023 |
15:50:10 |
1,545 |
€ 15.074 |
| 24/11/2023 |
15:50:32 |
761 |
€ 15.074 |
| 24/11/2023 |
15:50:47 |
1,515 |
€ 15.074 |
| 24/11/2023 |
15:51:07 |
1,075 |
€ 15.072 |
| 24/11/2023 |
15:51:13 |
782 |
€ 15.072 |
| 24/11/2023 |
15:51:56 |
600 |
€ 15.084 |
| 24/11/2023 |
15:51:56 |
950 |
€ 15.084 |
| 24/11/2023 |
15:52:12 |
600 |
€ 15.084 |
| 24/11/2023 |
15:52:12 |
865 |
€ 15.084 |
| 24/11/2023 |
15:52:22 |
1,078 |
€ 15.082 |
| 24/11/2023 |
15:52:22 |
2,000 |
€ 15.082 |
| 24/11/2023 |
15:53:00 |
1,541 |
€ 15.080 |
| 24/11/2023 |
15:53:46 |
475 |
€ 15.082 |
| 24/11/2023 |
15:53:54 |
504 |
€ 15.082 |
| 24/11/2023 |
15:53:59 |
1,046 |
€ 15.080 |
| 24/11/2023 |
15:54:25 |
1,455 |
€ 15.082 |
| 24/11/2023 |
15:54:25 |
1,594 |
€ 15.082 |
| 24/11/2023 |
15:54:40 |
60 |
€ 15.078 |
| 24/11/2023 |
15:55:00 |
602 |
€ 15.078 |
| 24/11/2023 |
15:55:00 |
1,001 |
€ 15.078 |
| 24/11/2023 |
15:55:05 |
1,163 |
€ 15.074 |
| 24/11/2023 |
15:55:42 |
302 |
€ 15.076 |
| 24/11/2023 |
15:55:57 |
176 |
€ 15.076 |
| 24/11/2023 |
15:55:57 |
3,103 |
€ 15.076 |
| 24/11/2023 |
15:56:17 |
930 |
€ 15.070 |
| 24/11/2023 |
15:56:44 |
1,385 |
€ 15.074 |
| 24/11/2023 |
15:57:28 |
1,517 |
€ 15.074 |
| 24/11/2023 |
15:58:23 |
600 |
€ 15.074 |
| 24/11/2023 |
15:58:23 |
1,891 |
€ 15.074 |
| 24/11/2023 |
15:59:02 |
528 |
€ 15.076 |
| 24/11/2023 |
15:59:02 |
678 |
€ 15.076 |
| 24/11/2023 |
15:59:26 |
1,820 |
€ 15.074 |
| 24/11/2023 |
16:00:00 |
130 |
€ 15.070 |
| 24/11/2023 |
16:00:00 |
600 |
€ 15.070 |
| 24/11/2023 |
16:00:50 |
887 |
€ 15.076 |
| 24/11/2023 |
16:00:59 |
50 |
€ 15.074 |
| 24/11/2023 |
16:01:10 |
1,000 |
€ 15.074 |
| 24/11/2023 |
16:01:39 |
719 |
€ 15.078 |
| 24/11/2023 |
16:01:42 |
600 |
€ 15.078 |
| 24/11/2023 |
16:01:42 |
669 |
€ 15.078 |
| 24/11/2023 |
16:01:42 |
706 |
€ 15.078 |
| 24/11/2023 |
16:01:42 |
1,605 |
€ 15.078 |
| 24/11/2023 |
16:01:56 |
1,174 |
€ 15.076 |
| 24/11/2023 |
16:03:14 |
477 |
€ 15.084 |
| 24/11/2023 |
16:03:20 |
4 |
€ 15.084 |
| 24/11/2023 |
16:03:20 |
340 |
€ 15.084 |
| 24/11/2023 |
16:03:30 |
1,518 |
€ 15.084 |
| 24/11/2023 |
16:03:32 |
67 |
€ 15.084 |
| 24/11/2023 |
16:03:32 |
600 |
€ 15.084 |
| 24/11/2023 |
16:03:40 |
1,362 |
€ 15.084 |
| 24/11/2023 |
16:03:44 |
1,752 |
€ 15.084 |
| 24/11/2023 |
16:04:01 |
841 |
€ 15.086 |
| 24/11/2023 |
16:04:10 |
600 |
€ 15.086 |
| 24/11/2023 |
16:04:10 |
640 |
€ 15.086 |
| 24/11/2023 |
16:04:28 |
20 |
€ 15.086 |
| 24/11/2023 |
16:04:31 |
600 |
€ 15.086 |
| 24/11/2023 |
16:04:47 |
1,312 |
€ 15.084 |
| 24/11/2023 |
16:05:03 |
763 |
€ 15.084 |
| 24/11/2023 |
16:05:40 |
50 |
€ 15.094 |
| 24/11/2023 |
16:05:40 |
186 |
€ 15.094 |
| 24/11/2023 |
16:06:02 |
922 |
€ 15.096 |
| 24/11/2023 |
16:06:04 |
201 |
€ 15.098 |
| 24/11/2023 |
16:06:04 |
767 |
€ 15.098 |
| 24/11/2023 |
16:06:06 |
100 |
€ 15.102 |
| 24/11/2023 |
16:06:06 |
282 |
€ 15.104 |
| 24/11/2023 |
16:06:06 |
356 |
€ 15.104 |
| 24/11/2023 |
16:06:06 |
100 |
€ 15.106 |
| 24/11/2023 |
16:06:06 |
180 |
€ 15.106 |
| 24/11/2023 |
16:06:06 |
600 |
€ 15.106 |
| 24/11/2023 |
16:06:06 |
656 |
€ 15.106 |
| 24/11/2023 |
16:06:06 |
1,900 |
€ 15.106 |
| 24/11/2023 |
16:06:06 |
3,883 |
€ 15.106 |
| 24/11/2023 |
16:06:07 |
180 |
€ 15.106 |
| 24/11/2023 |
16:06:07 |
472 |
€ 15.106 |
| 24/11/2023 |
16:06:07 |
600 |
€ 15.106 |
| 24/11/2023 |
16:06:07 |
656 |
€ 15.106 |
| 24/11/2023 |
16:06:07 |
836 |
€ 15.106 |
| 24/11/2023 |
16:06:07 |
960 |
€ 15.106 |
| 24/11/2023 |
16:06:09 |
180 |
€ 15.104 |
| 24/11/2023 |
16:06:09 |
750 |
€ 15.104 |
| 24/11/2023 |
16:06:09 |
902 |
€ 15.104 |
| 24/11/2023 |
16:06:10 |
180 |
€ 15.104 |
| 24/11/2023 |
16:06:10 |
524 |
€ 15.104 |
| 24/11/2023 |
16:06:10 |
600 |
€ 15.104 |
| 24/11/2023 |
16:06:19 |
30 |
€ 15.106 |
| 24/11/2023 |
16:06:19 |
700 |
€ 15.106 |
| 24/11/2023 |
16:06:22 |
373 |
€ 15.104 |
| 24/11/2023 |
16:06:22 |
783 |
€ 15.104 |
| 24/11/2023 |
16:06:32 |
1,421 |
€ 15.100 |
| 24/11/2023 |
16:06:32 |
1,507 |
€ 15.100 |
| 24/11/2023 |
16:06:35 |
900 |
€ 15.096 |
| 24/11/2023 |
16:06:40 |
1,538 |
€ 15.094 |
| 24/11/2023 |
16:07:13 |
485 |
€ 15.090 |
| 24/11/2023 |
16:07:18 |
1,320 |
€ 15.088 |
| 24/11/2023 |
16:07:50 |
280 |
€ 15.088 |
| 24/11/2023 |
16:07:50 |
600 |
€ 15.088 |
| 24/11/2023 |
16:08:21 |
116 |
€ 15.088 |
| 24/11/2023 |
16:08:21 |
1,039 |
€ 15.088 |
| 24/11/2023 |
16:08:27 |
710 |
€ 15.088 |
| 24/11/2023 |
16:09:25 |
1,116 |
€ 15.086 |
| 24/11/2023 |
16:09:51 |
2,434 |
€ 15.080 |
| 24/11/2023 |
16:10:03 |
1,471 |
€ 15.076 |
| 24/11/2023 |
16:10:07 |
1,106 |
€ 15.074 |
| 24/11/2023 |
16:11:15 |
451 |
€ 15.070 |
| 24/11/2023 |
16:11:15 |
600 |
€ 15.070 |
| 24/11/2023 |
16:11:57 |
504 |
€ 15.068 |
| 24/11/2023 |
16:12:00 |
278 |
€ 15.068 |
| 24/11/2023 |
16:12:11 |
600 |
€ 15.068 |
| 24/11/2023 |
16:12:11 |
1,058 |
€ 15.068 |
| 24/11/2023 |
16:12:40 |
844 |
€ 15.066 |
| 24/11/2023 |
16:13:22 |
1,267 |
€ 15.062 |
| 24/11/2023 |
16:14:21 |
600 |
€ 15.066 |
| 24/11/2023 |
16:14:21 |
680 |
€ 15.066 |
| 24/11/2023 |
16:14:21 |
1,733 |
€ 15.066 |
| 24/11/2023 |
16:14:28 |
203 |
€ 15.066 |
| 24/11/2023 |
16:14:28 |
600 |
€ 15.066 |
| 24/11/2023 |
16:14:28 |
615 |
€ 15.066 |
| 24/11/2023 |
16:14:28 |
1,303 |
€ 15.066 |
| 24/11/2023 |
16:16:04 |
17 |
€ 15.064 |
| 24/11/2023 |
16:16:04 |
775 |
€ 15.064 |
| 24/11/2023 |
16:16:04 |
1,325 |
€ 15.064 |
| 24/11/2023 |
16:16:24 |
710 |
€ 15.062 |
| 24/11/2023 |
16:16:39 |
1,189 |
€ 15.056 |
| 24/11/2023 |
16:16:58 |
1,327 |
€ 15.056 |
| 24/11/2023 |
16:17:19 |
2,252 |
€ 15.054 |
| 24/11/2023 |
16:17:25 |
746 |
€ 15.054 |
| 24/11/2023 |
16:17:56 |
299 |
€ 15.058 |
| 24/11/2023 |
16:17:56 |
600 |
€ 15.058 |
| 24/11/2023 |
16:19:47 |
603 |
€ 15.056 |
| 24/11/2023 |
16:20:00 |
1,159 |
€ 15.054 |
| 24/11/2023 |
16:20:05 |
1,182 |
€ 15.048 |
| 24/11/2023 |
16:20:54 |
420 |
€ 15.050 |
| 24/11/2023 |
16:20:54 |
600 |
€ 15.050 |
| 24/11/2023 |
16:21:17 |
1,044 |
€ 15.044 |
| 24/11/2023 |
16:21:22 |
1,218 |
€ 15.042 |
| 24/11/2023 |
16:22:33 |
28 |
€ 15.046 |
| 24/11/2023 |
16:22:33 |
57 |
€ 15.046 |
| 24/11/2023 |
16:22:33 |
479 |
€ 15.046 |
| 24/11/2023 |
16:22:33 |
483 |
€ 15.046 |
| 24/11/2023 |
16:23:01 |
765 |
€ 15.046 |
| 24/11/2023 |
16:24:50 |
975 |
€ 15.056 |
| 24/11/2023 |
16:24:57 |
284 |
€ 15.056 |
| 24/11/2023 |
16:25:48 |
186 |
€ 15.064 |
| 24/11/2023 |
16:25:48 |
235 |
€ 15.064 |
| 24/11/2023 |
16:25:48 |
273 |
€ 15.064 |
| 24/11/2023 |
16:25:52 |
1,407 |
€ 15.062 |
| 24/11/2023 |
16:25:52 |
1,667 |
€ 15.062 |
| 24/11/2023 |
16:25:52 |
45 |
€ 15.064 |
| 24/11/2023 |
16:25:52 |
50 |
€ 15.064 |
| 24/11/2023 |
16:25:52 |
284 |
€ 15.064 |
| 24/11/2023 |
16:26:02 |
788 |
€ 15.062 |
| 24/11/2023 |
16:26:22 |
598 |
€ 15.062 |
| 24/11/2023 |
16:26:54 |
300 |
€ 15.062 |
| 24/11/2023 |
16:27:00 |
1,479 |
€ 15.064 |
| 24/11/2023 |
16:27:14 |
35 |
€ 15.062 |
| 24/11/2023 |
16:27:14 |
600 |
€ 15.062 |
| 24/11/2023 |
16:27:14 |
674 |
€ 15.062 |
| 24/11/2023 |
16:27:43 |
1,047 |
€ 15.062 |
| 24/11/2023 |
16:28:47 |
1,146 |
€ 15.056 |
| 24/11/2023 |
16:29:20 |
902 |
€ 15.054 |
| 24/11/2023 |
16:29:26 |
186 |
€ 15.054 |
| 24/11/2023 |
16:29:28 |
180 |
€ 15.054 |
| 24/11/2023 |
16:29:29 |
180 |
€ 15.054 |
| 24/11/2023 |
16:29:34 |
180 |
€ 15.054 |
| 24/11/2023 |
16:29:34 |
186 |
€ 15.054 |
| 24/11/2023 |
16:29:34 |
304 |
€ 15.054 |
| 24/11/2023 |
16:29:45 |
671 |
€ 15.054 |
| 24/11/2023 |
16:29:58 |
600 |
€ 15.052 |
| 24/11/2023 |
16:29:58 |
2,572 |
€ 15.052 |
| 24/11/2023 |
16:30:13 |
170 |
€ 15.050 |
| 24/11/2023 |
16:30:13 |
620 |
€ 15.050 |
| 24/11/2023 |
16:30:27 |
777 |
€ 15.050 |
| 24/11/2023 |
16:31:25 |
414 |
€ 15.054 |
| 24/11/2023 |
16:31:25 |
2,160 |
€ 15.054 |
| 24/11/2023 |
16:31:48 |
984 |
€ 15.056 |
| 24/11/2023 |
16:31:50 |
647 |
€ 15.056 |
| 24/11/2023 |
16:32:07 |
1,066 |
€ 15.056 |
| 24/11/2023 |
16:32:42 |
180 |
€ 15.056 |
| 24/11/2023 |
16:32:42 |
186 |
€ 15.056 |
| 24/11/2023 |
16:32:42 |
290 |
€ 15.056 |
| 24/11/2023 |
16:32:42 |
600 |
€ 15.056 |
| 24/11/2023 |
16:32:42 |
763 |
€ 15.056 |
| 24/11/2023 |
16:32:58 |
805 |
€ 15.056 |
| 24/11/2023 |
16:34:02 |
50 |
€ 15.052 |
| 24/11/2023 |
16:34:02 |
300 |
€ 15.052 |
| 24/11/2023 |
16:34:02 |
310 |
€ 15.052 |
| 24/11/2023 |
16:34:06 |
1,000 |
€ 15.052 |
| 24/11/2023 |
16:34:09 |
1,820 |
€ 15.052 |
| 24/11/2023 |
16:34:28 |
1,344 |
€ 15.050 |
| 24/11/2023 |
16:34:48 |
733 |
€ 15.050 |
| 24/11/2023 |
16:35:01 |
772 |
€ 15.050 |
| 24/11/2023 |
16:36:07 |
186 |
€ 15.056 |
| 24/11/2023 |
16:36:09 |
740 |
€ 15.056 |
| 24/11/2023 |
16:36:22 |
414 |
€ 15.056 |
| 24/11/2023 |
16:36:33 |
2,333 |
€ 15.054 |
| 24/11/2023 |
16:36:43 |
500 |
€ 15.054 |
| 24/11/2023 |
16:36:47 |
15 |
€ 15.054 |
| 24/11/2023 |
16:36:53 |
728 |
€ 15.054 |
| 24/11/2023 |
16:37:08 |
1,628 |
€ 15.056 |
| 24/11/2023 |
16:37:37 |
819 |
€ 15.054 |
| 24/11/2023 |
16:37:37 |
1,266 |
€ 15.054 |
| 24/11/2023 |
16:38:27 |
1,908 |
€ 15.056 |
| 24/11/2023 |
16:39:00 |
1,701 |
€ 15.056 |
| 24/11/2023 |
16:39:35 |
186 |
€ 15.058 |
| 24/11/2023 |
16:39:35 |
187 |
€ 15.058 |
| 24/11/2023 |
16:39:35 |
498 |
€ 15.058 |
| 24/11/2023 |
16:39:35 |
515 |
€ 15.058 |
| 24/11/2023 |
16:39:35 |
600 |
€ 15.058 |
| 24/11/2023 |
16:39:35 |
631 |
€ 15.058 |
| 24/11/2023 |
16:41:07 |
1,065 |
€ 15.058 |
| 24/11/2023 |
16:41:26 |
2,008 |
€ 15.058 |
| 24/11/2023 |
16:41:30 |
1,314 |
€ 15.058 |
| 24/11/2023 |
16:41:32 |
583 |
€ 15.058 |
| 24/11/2023 |
16:41:32 |
600 |
€ 15.058 |
| 24/11/2023 |
16:41:48 |
701 |
€ 15.058 |
| 24/11/2023 |
16:41:49 |
1,106 |
€ 15.056 |
| 24/11/2023 |
16:42:51 |
117 |
€ 15.056 |
| 24/11/2023 |
16:42:57 |
186 |
€ 15.056 |
| 24/11/2023 |
16:42:57 |
552 |
€ 15.056 |
| 24/11/2023 |
16:42:57 |
2,028 |
€ 15.056 |
| 24/11/2023 |
16:44:22 |
22 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
180 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
186 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
419 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
441 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
441 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
600 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
656 |
€ 15.054 |
| 24/11/2023 |
16:44:22 |
968 |
€ 15.054 |
| 24/11/2023 |
16:45:07 |
787 |
€ 15.052 |
| 24/11/2023 |
16:45:36 |
180 |
€ 15.054 |
| 24/11/2023 |
16:45:36 |
186 |
€ 15.054 |
| 24/11/2023 |
16:45:41 |
180 |
€ 15.054 |
| 24/11/2023 |
16:45:41 |
186 |
€ 15.054 |
| 24/11/2023 |
16:45:47 |
180 |
€ 15.054 |
| 24/11/2023 |
16:45:47 |
186 |
€ 15.054 |
| 24/11/2023 |
16:45:47 |
313 |
€ 15.054 |
| 24/11/2023 |
16:45:50 |
623 |
€ 15.052 |
| 24/11/2023 |
16:45:50 |
2,412 |
€ 15.052 |
| 24/11/2023 |
16:46:28 |
176 |
€ 15.050 |
| 24/11/2023 |
16:46:28 |
837 |
€ 15.050 |
| 24/11/2023 |
16:46:35 |
500 |
€ 15.050 |
| 24/11/2023 |
16:46:36 |
298 |
€ 15.050 |
| 24/11/2023 |
16:46:36 |
600 |
€ 15.050 |
| 24/11/2023 |
16:47:37 |
150 |
€ 15.050 |
| 24/11/2023 |
16:48:13 |
1,745 |
€ 15.054 |
| 24/11/2023 |
16:48:20 |
180 |
€ 15.054 |
| 24/11/2023 |
16:48:20 |
203 |
€ 15.054 |
| 24/11/2023 |
16:48:20 |
600 |
€ 15.054 |
| 24/11/2023 |
16:48:20 |
600 |
€ 15.054 |
| 24/11/2023 |
16:48:20 |
2,426 |
€ 15.054 |
| 24/11/2023 |
16:49:54 |
3,079 |
€ 15.054 |
| 24/11/2023 |
16:50:20 |
180 |
€ 15.054 |
| 24/11/2023 |
16:50:20 |
703 |
€ 15.054 |
| 24/11/2023 |
16:50:20 |
722 |
€ 15.054 |
| 24/11/2023 |
16:50:20 |
786 |
€ 15.054 |
| 24/11/2023 |
16:50:20 |
1,771 |
€ 15.054 |
| 24/11/2023 |
16:51:05 |
199 |
€ 15.050 |
| 24/11/2023 |
16:52:19 |
16 |
€ 15.054 |
| 24/11/2023 |
16:52:19 |
49 |
€ 15.054 |
| 24/11/2023 |
16:52:19 |
656 |
€ 15.054 |
| 24/11/2023 |
16:52:19 |
900 |
€ 15.054 |
| 24/11/2023 |
16:52:19 |
1,614 |
€ 15.054 |
| 24/11/2023 |
16:52:26 |
340 |
€ 15.054 |
| 24/11/2023 |
16:52:26 |
364 |
€ 15.054 |
| 24/11/2023 |
16:52:47 |
341 |
€ 15.056 |
| 24/11/2023 |
16:52:56 |
679 |
€ 15.058 |
| 24/11/2023 |
16:53:04 |
662 |
€ 15.058 |
| 24/11/2023 |
16:53:06 |
969 |
€ 15.056 |
| 24/11/2023 |
16:53:09 |
904 |
€ 15.056 |
| 24/11/2023 |
16:53:43 |
1,239 |
€ 15.056 |
| 24/11/2023 |
16:53:43 |
2,000 |
€ 15.056 |
| 24/11/2023 |
16:53:44 |
936 |
€ 15.056 |
| 24/11/2023 |
16:54:02 |
71 |
€ 15.056 |
| 24/11/2023 |
16:54:27 |
25 |
€ 15.056 |
| 24/11/2023 |
16:54:44 |
701 |
€ 15.056 |
| 24/11/2023 |
16:55:10 |
305 |
€ 15.056 |
| 24/11/2023 |
16:55:10 |
706 |
€ 15.056 |
| 24/11/2023 |
16:55:21 |
9 |
€ 15.056 |
| 24/11/2023 |
16:55:21 |
328 |
€ 15.056 |
| 24/11/2023 |
16:55:21 |
351 |
€ 15.056 |
| 24/11/2023 |
16:55:33 |
186 |
€ 15.056 |
| 24/11/2023 |
16:55:33 |
212 |
€ 15.056 |
| 24/11/2023 |
16:55:33 |
307 |
€ 15.056 |
| 24/11/2023 |
16:55:40 |
2,232 |
€ 15.050 |
| 24/11/2023 |
16:55:40 |
3,031 |
€ 15.054 |
| 24/11/2023 |
16:56:39 |
788 |
€ 15.054 |
| 24/11/2023 |
16:56:40 |
833 |
€ 15.054 |
| 24/11/2023 |
16:57:55 |
779 |
€ 15.058 |
| 24/11/2023 |
16:57:55 |
793 |
€ 15.058 |
| 24/11/2023 |
16:57:55 |
1,438 |
€ 15.058 |
| 24/11/2023 |
16:57:57 |
91 |
€ 15.058 |
| 24/11/2023 |
16:58:01 |
927 |
€ 15.058 |
| 24/11/2023 |
16:58:10 |
1,242 |
€ 15.056 |
| 24/11/2023 |
16:58:28 |
1,611 |
€ 15.056 |
| 24/11/2023 |
16:59:02 |
204 |
€ 15.058 |
| 24/11/2023 |
16:59:04 |
300 |
€ 15.058 |
| 24/11/2023 |
16:59:34 |
1,397 |
€ 15.060 |
| 24/11/2023 |
17:00:10 |
186 |
€ 15.060 |
| 24/11/2023 |
17:00:10 |
559 |
€ 15.060 |
| 24/11/2023 |
17:00:10 |
703 |
€ 15.060 |
| 24/11/2023 |
17:00:10 |
919 |
€ 15.060 |
| 24/11/2023 |
17:00:10 |
1,039 |
€ 15.060 |
| 24/11/2023 |
17:00:53 |
725 |
€ 15.056 |
| 24/11/2023 |
17:00:53 |
1,007 |
€ 15.056 |
| 24/11/2023 |
17:00:53 |
1,040 |
€ 15.056 |
| 24/11/2023 |
17:01:35 |
2,010 |
€ 15.058 |
| 24/11/2023 |
17:01:50 |
775 |
€ 15.056 |
| 24/11/2023 |
17:02:45 |
700 |
€ 15.060 |
| 24/11/2023 |
17:02:57 |
160 |
€ 15.060 |
| 24/11/2023 |
17:02:57 |
558 |
€ 15.060 |
| 24/11/2023 |
17:03:09 |
717 |
€ 15.060 |
| 24/11/2023 |
17:03:17 |
25 |
€ 15.060 |
| 24/11/2023 |
17:03:17 |
314 |
€ 15.060 |
| 24/11/2023 |
17:03:17 |
365 |
€ 15.060 |
| 24/11/2023 |
17:03:53 |
162 |
€ 15.066 |
| 24/11/2023 |
17:03:53 |
594 |
€ 15.066 |
| 24/11/2023 |
17:03:53 |
777 |
€ 15.066 |
| 24/11/2023 |
17:03:53 |
1,682 |
€ 15.066 |
| 24/11/2023 |
17:04:14 |
364 |
€ 15.068 |
| 24/11/2023 |
17:04:15 |
2,113 |
€ 15.068 |
| 24/11/2023 |
17:05:07 |
743 |
€ 15.072 |
| 24/11/2023 |
17:05:17 |
672 |
€ 15.072 |
| 24/11/2023 |
17:05:40 |
667 |
€ 15.078 |
| 24/11/2023 |
17:05:58 |
703 |
€ 15.078 |
| 24/11/2023 |
17:06:05 |
14 |
€ 15.082 |
| 24/11/2023 |
17:06:09 |
186 |
€ 15.082 |
| 24/11/2023 |
17:06:09 |
989 |
€ 15.082 |
| 24/11/2023 |
17:06:27 |
186 |
€ 15.082 |
| 24/11/2023 |
17:06:27 |
239 |
€ 15.082 |
| 24/11/2023 |
17:06:27 |
612 |
€ 15.082 |
| 24/11/2023 |
17:06:27 |
919 |
€ 15.082 |
| 24/11/2023 |
17:06:32 |
1,240 |
€ 15.082 |
| 24/11/2023 |
17:06:33 |
476 |
€ 15.082 |
| 24/11/2023 |
17:07:04 |
329 |
€ 15.082 |
| 24/11/2023 |
17:07:04 |
336 |
€ 15.082 |
| 24/11/2023 |
17:07:16 |
100 |
€ 15.082 |
| 24/11/2023 |
17:07:16 |
186 |
€ 15.082 |
| 24/11/2023 |
17:07:16 |
405 |
€ 15.082 |
| 24/11/2023 |
17:07:50 |
1,502 |
€ 15.080 |
| 24/11/2023 |
17:07:50 |
1,773 |
€ 15.080 |
| 24/11/2023 |
17:07:50 |
186 |
€ 15.082 |
| 24/11/2023 |
17:07:50 |
209 |
€ 15.082 |
| 24/11/2023 |
17:07:50 |
372 |
€ 15.082 |
| 24/11/2023 |
17:07:50 |
609 |
€ 15.082 |
| 24/11/2023 |
17:07:50 |
1,002 |
€ 15.082 |
| 24/11/2023 |
17:08:20 |
1,176 |
€ 15.072 |
| 24/11/2023 |
17:08:23 |
1,117 |
€ 15.070 |
| 24/11/2023 |
17:09:13 |
260 |
€ 15.070 |
| 24/11/2023 |
17:09:13 |
828 |
€ 15.070 |
| 24/11/2023 |
17:09:14 |
428 |
€ 15.070 |
| 24/11/2023 |
17:10:13 |
1,181 |
€ 15.072 |
| 24/11/2023 |
17:10:13 |
1,826 |
€ 15.072 |
| 24/11/2023 |
17:10:13 |
600 |
€ 15.074 |
| 24/11/2023 |
17:10:13 |
613 |
€ 15.074 |
| 24/11/2023 |
17:10:34 |
375 |
€ 15.070 |
| 24/11/2023 |
17:10:34 |
1,040 |
€ 15.070 |
| 24/11/2023 |
17:10:34 |
1,402 |
€ 15.070 |
| 24/11/2023 |
17:11:01 |
110 |
€ 15.072 |
| 24/11/2023 |
17:11:01 |
299 |
€ 15.072 |
| 24/11/2023 |
17:11:01 |
361 |
€ 15.072 |
| 24/11/2023 |
17:11:01 |
550 |
€ 15.072 |
| 24/11/2023 |
17:11:03 |
726 |
€ 15.068 |
| 24/11/2023 |
17:11:40 |
617 |
€ 15.062 |
| 24/11/2023 |
17:12:18 |
1,362 |
€ 15.066 |
| 24/11/2023 |
17:12:27 |
725 |
€ 15.066 |
| 24/11/2023 |
17:12:37 |
7 |
€ 15.066 |
| 24/11/2023 |
17:12:37 |
719 |
€ 15.066 |
| 24/11/2023 |
17:12:44 |
186 |
€ 15.068 |
| 24/11/2023 |
17:12:44 |
306 |
€ 15.068 |
| 24/11/2023 |
17:12:52 |
45 |
€ 15.068 |
| 24/11/2023 |
17:12:52 |
186 |
€ 15.068 |
| 24/11/2023 |
17:12:52 |
341 |
€ 15.068 |
| 24/11/2023 |
17:13:01 |
186 |
€ 15.068 |
| 24/11/2023 |
17:13:01 |
199 |
€ 15.068 |
| 24/11/2023 |
17:13:01 |
303 |
€ 15.068 |
| 24/11/2023 |
17:13:27 |
300 |
€ 15.068 |
| 24/11/2023 |
17:13:27 |
600 |
€ 15.068 |
| 24/11/2023 |
17:13:27 |
1,060 |
€ 15.068 |
| 24/11/2023 |
17:13:28 |
150 |
€ 15.068 |
| 24/11/2023 |
17:13:45 |
2 |
€ 15.068 |
| 24/11/2023 |
17:13:45 |
187 |
€ 15.068 |
| 24/11/2023 |
17:13:45 |
334 |
€ 15.068 |
| 24/11/2023 |
17:13:45 |
435 |
€ 15.068 |
| 24/11/2023 |
17:13:45 |
1,059 |
€ 15.068 |
| 24/11/2023 |
17:13:45 |
1,126 |
€ 15.068 |
| 24/11/2023 |
17:14:03 |
130 |
€ 15.064 |
| 24/11/2023 |
17:14:03 |
200 |
€ 15.064 |
| 24/11/2023 |
17:14:17 |
160 |
€ 15.064 |
| 24/11/2023 |
17:14:17 |
600 |
€ 15.064 |
| 24/11/2023 |
17:14:17 |
904 |
€ 15.064 |
| 24/11/2023 |
17:14:17 |
1,110 |
€ 15.064 |
| 24/11/2023 |
17:14:30 |
724 |
€ 15.062 |
| 24/11/2023 |
17:15:06 |
826 |
€ 15.062 |
| 24/11/2023 |
17:15:06 |
1,892 |
€ 15.062 |
| 24/11/2023 |
17:16:30 |
912 |
€ 15.070 |
| 24/11/2023 |
17:16:48 |
180 |
€ 15.070 |
| 24/11/2023 |
17:16:48 |
186 |
€ 15.070 |
| 24/11/2023 |
17:16:48 |
970 |
€ 15.070 |
| 24/11/2023 |
17:17:02 |
180 |
€ 15.070 |
| 24/11/2023 |
17:17:02 |
219 |
€ 15.070 |
| 24/11/2023 |
17:17:02 |
779 |
€ 15.070 |
| 24/11/2023 |
17:17:02 |
2,127 |
€ 15.070 |
| 24/11/2023 |
17:17:41 |
53 |
€ 15.074 |
| 24/11/2023 |
17:17:41 |
60 |
€ 15.074 |
| 24/11/2023 |
17:17:41 |
73 |
€ 15.074 |
| 24/11/2023 |
17:17:41 |
150 |
€ 15.074 |
| 24/11/2023 |
17:17:41 |
940 |
€ 15.074 |
| 24/11/2023 |
17:17:41 |
990 |
€ 15.074 |
| 24/11/2023 |
17:17:49 |
113 |
€ 15.074 |
| 24/11/2023 |
17:17:49 |
557 |
€ 15.074 |
| 24/11/2023 |
17:17:50 |
1,314 |
€ 15.070 |
| 24/11/2023 |
17:18:16 |
379 |
€ 15.074 |
| 24/11/2023 |
17:18:16 |
959 |
€ 15.074 |
| 24/11/2023 |
17:18:25 |
46 |
€ 15.074 |
| 24/11/2023 |
17:18:25 |
664 |
€ 15.074 |
| 24/11/2023 |
17:18:27 |
446 |
€ 15.072 |
| 24/11/2023 |
17:18:27 |
2,526 |
€ 15.072 |
| 24/11/2023 |
17:19:21 |
11 |
€ 15.076 |
| 24/11/2023 |
17:19:21 |
863 |
€ 15.076 |
| 24/11/2023 |
17:19:27 |
684 |
€ 15.076 |
| 24/11/2023 |
17:19:34 |
705 |
€ 15.076 |
| 24/11/2023 |
17:19:42 |
738 |
€ 15.074 |
| 24/11/2023 |
17:19:42 |
2,910 |
€ 15.074 |
| 24/11/2023 |
17:20:07 |
710 |
€ 15.076 |
| 24/11/2023 |
17:20:19 |
1,158 |
€ 15.076 |
| 24/11/2023 |
17:20:30 |
1,538 |
€ 15.076 |
| 24/11/2023 |
17:20:43 |
838 |
€ 15.076 |
| 24/11/2023 |
17:21:05 |
125 |
€ 15.076 |
| 24/11/2023 |
17:21:05 |
542 |
€ 15.076 |
| 24/11/2023 |
17:21:05 |
600 |
€ 15.076 |
| 24/11/2023 |
17:21:05 |
968 |
€ 15.076 |
| 24/11/2023 |
17:21:18 |
750 |
€ 15.074 |
| 24/11/2023 |
17:21:38 |
200 |
€ 15.076 |
| 24/11/2023 |
17:21:42 |
160 |
€ 15.076 |
| 24/11/2023 |
17:22:15 |
376 |
€ 15.076 |
| 24/11/2023 |
17:22:38 |
506 |
€ 15.076 |
| 24/11/2023 |
17:22:38 |
2,559 |
€ 15.076 |
| 24/11/2023 |
17:22:50 |
1,112 |
€ 15.076 |
| 24/11/2023 |
17:22:54 |
1,001 |
€ 15.072 |
| 24/11/2023 |
17:22:54 |
2,058 |
€ 15.072 |
| 24/11/2023 |
17:22:54 |
1,257 |
€ 15.076 |
| 24/11/2023 |
17:23:37 |
359 |
€ 15.068 |
| 24/11/2023 |
17:23:38 |
376 |
€ 15.068 |
| 24/11/2023 |
17:24:03 |
391 |
€ 15.070 |
| 24/11/2023 |
17:24:03 |
779 |
€ 15.070 |
| 24/11/2023 |
17:24:03 |
1,356 |
€ 15.070 |
| 24/11/2023 |
17:24:50 |
600 |
€ 15.068 |
| 24/11/2023 |
17:24:50 |
767 |
€ 15.068 |
| 24/11/2023 |
17:24:50 |
1,345 |
€ 15.068 |
| 24/11/2023 |
17:24:55 |
511 |
€ 15.068 |
| 24/11/2023 |
17:24:55 |
600 |
€ 15.068 |
| 24/11/2023 |
17:25:17 |
1,615 |
€ 15.068 |
| 24/11/2023 |
17:25:56 |
1,475 |
€ 15.070 |
| 24/11/2023 |
17:25:56 |
2,241 |
€ 15.070 |
| 24/11/2023 |
17:26:19 |
186 |
€ 15.068 |
| 24/11/2023 |
17:26:19 |
825 |
€ 15.068 |
| 24/11/2023 |
17:26:19 |
999 |
€ 15.068 |
| 24/11/2023 |
17:26:46 |
829 |
€ 15.068 |
| 24/11/2023 |
17:27:02 |
1 |
€ 15.068 |
| 24/11/2023 |
17:27:02 |
50 |
€ 15.068 |
| 24/11/2023 |
17:27:02 |
64 |
€ 15.068 |
| 24/11/2023 |
17:27:02 |
180 |
€ 15.068 |
| 24/11/2023 |
17:27:02 |
1,736 |
€ 15.068 |
| 24/11/2023 |
17:27:39 |
719 |
€ 15.074 |
| 24/11/2023 |
17:28:05 |
997 |
€ 15.076 |
| 24/11/2023 |
17:28:13 |
550 |
€ 15.076 |
| 24/11/2023 |
17:28:13 |
921 |
€ 15.076 |
| 24/11/2023 |
17:28:15 |
373 |
€ 15.076 |
| 24/11/2023 |
17:28:15 |
555 |
€ 15.076 |
| 24/11/2023 |
17:28:18 |
621 |
€ 15.072 |
| 24/11/2023 |
17:28:18 |
2,129 |
€ 15.072 |
| 24/11/2023 |
17:28:18 |
749 |
€ 15.074 |
| 24/11/2023 |
17:28:49 |
787 |
€ 15.076 |
| 24/11/2023 |
17:28:54 |
666 |
€ 15.076 |
| 24/11/2023 |
17:29:00 |
786 |
€ 15.074 |
| 24/11/2023 |
17:29:12 |
85 |
€ 15.076 |
| 24/11/2023 |
17:29:12 |
963 |
€ 15.076 |
| 24/11/2023 |
17:29:22 |
680 |
€ 15.076 |
| 24/11/2023 |
17:29:33 |
1 |
€ 15.078 |
| 24/11/2023 |
17:29:33 |
968 |
€ 15.078 |
| 24/11/2023 |
17:29:44 |
752 |
€ 15.080 |
| 24/11/2023 |
17:29:49 |
100 |
€ 15.080 |
| 24/11/2023 |
17:29:49 |
349 |
€ 15.080 |
| 24/11/2023 |
17:29:49 |
807 |
€ 15.080 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821
[email protected] [email protected] [email protected]
Web site: www.eni.com