Eni: Report on the purchase of treasury shares during the period from November 27 to December 1, 2023
San Donato Milanese (Milan), 6 December 2023 – During the period from November 27 to December 1, 2023, Eni acquired on the Euronext Milan no. 4,948,171 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 15.1619 euro, for a total consideration of 75,023,742.40 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 27/11/2023 |
1,063,756 |
€ 15.0692 |
€ 16,029,951.92 |
| 28/11/2023 |
1,062,943 |
€ 15.1169 |
€ 16,068,403.04 |
| 29/11/2023 |
715,007 |
€ 15.1084 |
€ 10,802,611.76 |
| 30/11/2023 |
1,056,247 |
€ 15.2715 |
€ 16,130,476.06 |
| 01/12/2023 |
1,050,218 |
€ 15.2276 |
€ 15,992,299.62 |
| Total |
4,948,171 |
€ 15.1619 |
€ 75,023,742.40 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 51,431,625 shares (equal to 1.52% of the share capital) for a total consideration of 779,836,094.41 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 141,652,697 shares equal to 4.2% of the share capital.
Details of the daily transactions are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
|
| 27/11/2023 |
09:01:42 |
366 |
€ 15.048 |
|
| 27/11/2023 |
09:01:42 |
600 |
€ 15.048 |
|
| 27/11/2023 |
09:01:43 |
98 |
€ 15.048 |
|
| 27/11/2023 |
09:01:44 |
98 |
€ 15.048 |
|
| 27/11/2023 |
09:01:46 |
32 |
€ 15.046 |
|
| 27/11/2023 |
09:01:56 |
2,320 |
€ 15.044 |
|
| 27/11/2023 |
09:02:02 |
10 |
€ 15.044 |
|
| 27/11/2023 |
09:02:05 |
250 |
€ 15.044 |
|
| 27/11/2023 |
09:02:05 |
366 |
€ 15.044 |
|
| 27/11/2023 |
09:02:05 |
602 |
€ 15.044 |
|
| 27/11/2023 |
09:02:05 |
991 |
€ 15.044 |
|
| 27/11/2023 |
09:02:10 |
595 |
€ 15.042 |
|
| 27/11/2023 |
09:02:23 |
442 |
€ 15.048 |
|
| 27/11/2023 |
09:02:38 |
499 |
€ 15.044 |
|
| 27/11/2023 |
09:02:38 |
1 |
€ 15.048 |
|
| 27/11/2023 |
09:02:38 |
366 |
€ 15.048 |
|
| 27/11/2023 |
09:02:38 |
923 |
€ 15.048 |
|
| 27/11/2023 |
09:02:43 |
1,500 |
€ 15.046 |
|
| 27/11/2023 |
09:02:46 |
350 |
€ 15.044 |
|
| 27/11/2023 |
09:02:53 |
1,130 |
€ 15.044 |
|
| 27/11/2023 |
09:03:04 |
1,675 |
€ 15.044 |
|
| 27/11/2023 |
09:03:18 |
775 |
€ 15.046 |
|
| 27/11/2023 |
09:03:24 |
820 |
€ 15.052 |
|
| 27/11/2023 |
09:03:31 |
848 |
€ 15.052 |
|
| 27/11/2023 |
09:04:23 |
689 |
€ 15.060 |
|
| 27/11/2023 |
09:04:23 |
2,140 |
€ 15.060 |
|
| 27/11/2023 |
09:05:03 |
600 |
€ 15.078 |
|
| 27/11/2023 |
09:05:08 |
93 |
€ 15.078 |
|
| 27/11/2023 |
09:05:08 |
600 |
€ 15.078 |
|
| 27/11/2023 |
09:05:15 |
1,002 |
€ 15.074 |
|
| 27/11/2023 |
09:05:19 |
1,077 |
€ 15.072 |
|
| 27/11/2023 |
09:05:19 |
503 |
€ 15.074 |
|
| 27/11/2023 |
09:05:19 |
744 |
€ 15.074 |
|
| 27/11/2023 |
09:05:31 |
204 |
€ 15.058 |
|
| 27/11/2023 |
09:05:31 |
605 |
€ 15.058 |
|
| 27/11/2023 |
09:05:57 |
1,373 |
€ 15.042 |
|
| 27/11/2023 |
09:06:08 |
661 |
€ 15.048 |
|
| 27/11/2023 |
09:06:23 |
815 |
€ 15.044 |
|
| 27/11/2023 |
09:06:50 |
258 |
€ 15.042 |
|
| 27/11/2023 |
09:06:50 |
435 |
€ 15.042 |
|
| 27/11/2023 |
09:06:50 |
176 |
€ 15.044 |
|
| 27/11/2023 |
09:07:13 |
2,315 |
€ 15.042 |
|
| 27/11/2023 |
09:07:43 |
600 |
€ 15.034 |
| 27/11/2023 |
09:07:43 |
737 |
€ 15.034 |
| 27/11/2023 |
09:07:43 |
1,008 |
€ 15.034 |
| 27/11/2023 |
09:08:04 |
1,779 |
€ 15.034 |
| 27/11/2023 |
09:08:39 |
104 |
€ 15.028 |
| 27/11/2023 |
09:08:39 |
180 |
€ 15.028 |
| 27/11/2023 |
09:08:39 |
500 |
€ 15.028 |
| 27/11/2023 |
09:08:41 |
802 |
€ 15.022 |
| 27/11/2023 |
09:08:41 |
1,208 |
€ 15.022 |
| 27/11/2023 |
09:09:34 |
1,324 |
€ 15.014 |
| 27/11/2023 |
09:09:34 |
1,779 |
€ 15.014 |
| 27/11/2023 |
09:10:33 |
3,057 |
€ 15.010 |
| 27/11/2023 |
09:10:33 |
98 |
€ 15.014 |
| 27/11/2023 |
09:10:33 |
500 |
€ 15.014 |
| 27/11/2023 |
09:10:53 |
760 |
€ 15.008 |
| 27/11/2023 |
09:11:12 |
774 |
€ 15.014 |
| 27/11/2023 |
09:11:27 |
979 |
€ 15.002 |
| 27/11/2023 |
09:12:24 |
1,973 |
€ 15.006 |
| 27/11/2023 |
09:12:47 |
493 |
€ 15.004 |
| 27/11/2023 |
09:12:47 |
1,737 |
€ 15.004 |
| 27/11/2023 |
09:13:32 |
411 |
€ 14.990 |
| 27/11/2023 |
09:13:32 |
778 |
€ 14.990 |
| 27/11/2023 |
09:13:57 |
1,868 |
€ 14.988 |
| 27/11/2023 |
09:15:00 |
826 |
€ 14.988 |
| 27/11/2023 |
09:15:10 |
785 |
€ 14.990 |
| 27/11/2023 |
09:15:46 |
98 |
€ 14.992 |
| 27/11/2023 |
09:16:03 |
435 |
€ 14.988 |
| 27/11/2023 |
09:16:03 |
600 |
€ 14.988 |
| 27/11/2023 |
09:16:09 |
287 |
€ 14.988 |
| 27/11/2023 |
09:16:09 |
435 |
€ 14.988 |
| 27/11/2023 |
09:16:17 |
184 |
€ 14.986 |
| 27/11/2023 |
09:16:31 |
238 |
€ 14.990 |
| 27/11/2023 |
09:16:34 |
180 |
€ 14.990 |
| 27/11/2023 |
09:16:34 |
207 |
€ 14.990 |
| 27/11/2023 |
09:16:38 |
209 |
€ 14.984 |
| 27/11/2023 |
09:16:38 |
636 |
€ 14.986 |
| 27/11/2023 |
09:17:16 |
435 |
€ 14.984 |
| 27/11/2023 |
09:17:16 |
583 |
€ 14.984 |
| 27/11/2023 |
09:17:16 |
637 |
€ 14.984 |
| 27/11/2023 |
09:17:16 |
750 |
€ 14.984 |
| 27/11/2023 |
09:18:33 |
600 |
€ 14.986 |
| 27/11/2023 |
09:18:38 |
1 |
€ 14.986 |
| 27/11/2023 |
09:18:38 |
54 |
€ 14.986 |
| 27/11/2023 |
09:18:41 |
770 |
€ 14.984 |
| 27/11/2023 |
09:18:41 |
2,500 |
€ 14.984 |
| 27/11/2023 |
09:18:44 |
435 |
€ 14.984 |
| 27/11/2023 |
09:18:46 |
2,368 |
€ 14.980 |
| 27/11/2023 |
09:20:14 |
750 |
€ 14.980 |
| 27/11/2023 |
09:20:14 |
821 |
€ 14.980 |
| 27/11/2023 |
09:20:14 |
1,618 |
€ 14.980 |
| 27/11/2023 |
09:22:05 |
291 |
€ 14.998 |
| 27/11/2023 |
09:22:08 |
116 |
€ 14.998 |
| 27/11/2023 |
09:22:08 |
500 |
€ 14.998 |
| 27/11/2023 |
09:22:08 |
688 |
€ 14.998 |
| 27/11/2023 |
09:22:08 |
1,213 |
€ 14.998 |
| 27/11/2023 |
09:22:24 |
235 |
€ 14.998 |
| 27/11/2023 |
09:22:44 |
98 |
€ 15.000 |
| 27/11/2023 |
09:22:44 |
180 |
€ 15.000 |
| 27/11/2023 |
09:22:44 |
180 |
€ 15.000 |
| 27/11/2023 |
09:22:44 |
500 |
€ 15.000 |
| 27/11/2023 |
09:23:08 |
137 |
€ 15.002 |
| 27/11/2023 |
09:23:22 |
98 |
€ 15.002 |
| 27/11/2023 |
09:23:22 |
435 |
€ 15.002 |
| 27/11/2023 |
09:23:22 |
487 |
€ 15.002 |
| 27/11/2023 |
09:23:24 |
342 |
€ 15.000 |
| 27/11/2023 |
09:23:24 |
1,213 |
€ 15.000 |
| 27/11/2023 |
09:23:37 |
98 |
€ 15.000 |
| 27/11/2023 |
09:23:37 |
180 |
€ 15.000 |
| 27/11/2023 |
09:23:37 |
226 |
€ 15.000 |
| 27/11/2023 |
09:23:37 |
435 |
€ 15.000 |
| 27/11/2023 |
09:23:37 |
616 |
€ 15.000 |
| 27/11/2023 |
09:23:37 |
1,507 |
€ 15.000 |
| 27/11/2023 |
09:24:21 |
726 |
€ 14.988 |
| 27/11/2023 |
09:24:43 |
1,130 |
€ 14.982 |
| 27/11/2023 |
09:25:20 |
1,054 |
€ 14.976 |
| 27/11/2023 |
09:25:48 |
198 |
€ 14.970 |
| 27/11/2023 |
09:26:15 |
915 |
€ 14.980 |
| 27/11/2023 |
09:26:23 |
912 |
€ 14.978 |
| 27/11/2023 |
09:27:24 |
234 |
€ 14.992 |
| 27/11/2023 |
09:27:51 |
1,485 |
€ 15.000 |
| 27/11/2023 |
09:27:57 |
320 |
€ 14.998 |
| 27/11/2023 |
09:27:57 |
660 |
€ 14.998 |
| 27/11/2023 |
09:28:07 |
19 |
€ 14.994 |
| 27/11/2023 |
09:28:07 |
1,312 |
€ 14.994 |
| 27/11/2023 |
09:28:59 |
960 |
€ 15.008 |
| 27/11/2023 |
09:29:11 |
1,530 |
€ 15.008 |
| 27/11/2023 |
09:29:26 |
2,110 |
€ 15.006 |
| 27/11/2023 |
09:29:40 |
400 |
€ 14.998 |
| 27/11/2023 |
09:30:24 |
1,593 |
€ 15.008 |
| 27/11/2023 |
09:30:55 |
5 |
€ 15.010 |
| 27/11/2023 |
09:30:55 |
1,041 |
€ 15.010 |
| 27/11/2023 |
09:31:17 |
751 |
€ 15.012 |
| 27/11/2023 |
09:31:22 |
387 |
€ 15.006 |
| 27/11/2023 |
09:31:22 |
406 |
€ 15.006 |
| 27/11/2023 |
09:32:18 |
669 |
€ 15.004 |
| 27/11/2023 |
09:33:00 |
320 |
€ 15.002 |
| 27/11/2023 |
09:33:05 |
320 |
€ 15.002 |
| 27/11/2023 |
09:33:34 |
150 |
€ 15.006 |
| 27/11/2023 |
09:33:36 |
501 |
€ 15.006 |
| 27/11/2023 |
09:33:42 |
98 |
€ 15.006 |
| 27/11/2023 |
09:33:42 |
294 |
€ 15.006 |
| 27/11/2023 |
09:33:42 |
404 |
€ 15.006 |
| 27/11/2023 |
09:33:42 |
600 |
€ 15.006 |
| 27/11/2023 |
09:33:42 |
2,113 |
€ 15.006 |
| 27/11/2023 |
09:33:56 |
52 |
€ 15.002 |
| 27/11/2023 |
09:34:15 |
65 |
€ 15.002 |
| 27/11/2023 |
09:34:15 |
1,039 |
€ 15.002 |
| 27/11/2023 |
09:34:32 |
600 |
€ 14.994 |
| 27/11/2023 |
09:35:10 |
317 |
€ 14.998 |
| 27/11/2023 |
09:35:10 |
448 |
€ 14.998 |
| 27/11/2023 |
09:35:30 |
788 |
€ 14.996 |
| 27/11/2023 |
09:35:56 |
455 |
€ 14.994 |
| 27/11/2023 |
09:35:56 |
600 |
€ 14.994 |
| 27/11/2023 |
09:36:14 |
253 |
€ 14.988 |
| 27/11/2023 |
09:36:17 |
1,105 |
€ 14.988 |
| 27/11/2023 |
09:37:19 |
98 |
€ 14.986 |
| 27/11/2023 |
09:37:19 |
180 |
€ 14.986 |
| 27/11/2023 |
09:37:19 |
199 |
€ 14.986 |
| 27/11/2023 |
09:37:19 |
464 |
€ 14.986 |
| 27/11/2023 |
09:37:29 |
1,248 |
€ 14.986 |
| 27/11/2023 |
09:37:49 |
726 |
€ 14.984 |
| 27/11/2023 |
09:38:06 |
1,163 |
€ 14.984 |
| 27/11/2023 |
09:38:57 |
1,133 |
€ 14.986 |
| 27/11/2023 |
09:39:30 |
833 |
€ 14.990 |
| 27/11/2023 |
09:40:34 |
21 |
€ 14.992 |
| 27/11/2023 |
09:40:34 |
180 |
€ 14.992 |
| 27/11/2023 |
09:40:34 |
261 |
€ 14.992 |
| 27/11/2023 |
09:40:34 |
307 |
€ 14.992 |
| 27/11/2023 |
09:40:54 |
380 |
€ 14.992 |
| 27/11/2023 |
09:40:54 |
2,500 |
€ 14.992 |
| 27/11/2023 |
09:41:50 |
605 |
€ 14.986 |
| 27/11/2023 |
09:42:20 |
74 |
€ 14.988 |
| 27/11/2023 |
09:42:20 |
98 |
€ 14.988 |
| 27/11/2023 |
09:42:20 |
550 |
€ 14.988 |
| 27/11/2023 |
09:42:20 |
605 |
€ 14.988 |
| 27/11/2023 |
09:42:20 |
1,299 |
€ 14.988 |
| 27/11/2023 |
09:43:57 |
1,608 |
€ 14.962 |
| 27/11/2023 |
09:44:01 |
473 |
€ 14.962 |
| 27/11/2023 |
09:44:01 |
878 |
€ 14.962 |
| 27/11/2023 |
09:44:41 |
98 |
€ 14.972 |
| 27/11/2023 |
09:44:41 |
320 |
€ 14.972 |
| 27/11/2023 |
09:44:41 |
336 |
€ 14.972 |
| 27/11/2023 |
09:45:00 |
290 |
€ 14.968 |
| 27/11/2023 |
09:45:00 |
390 |
€ 14.968 |
| 27/11/2023 |
09:45:00 |
947 |
€ 14.968 |
| 27/11/2023 |
09:45:44 |
1,322 |
€ 14.968 |
| 27/11/2023 |
09:46:09 |
7 |
€ 14.966 |
| 27/11/2023 |
09:46:09 |
500 |
€ 14.966 |
| 27/11/2023 |
09:46:09 |
899 |
€ 14.966 |
| 27/11/2023 |
09:46:50 |
1,067 |
€ 14.972 |
| 27/11/2023 |
09:48:16 |
707 |
€ 14.984 |
| 27/11/2023 |
09:48:31 |
98 |
€ 14.984 |
| 27/11/2023 |
09:48:31 |
592 |
€ 14.984 |
| 27/11/2023 |
09:48:40 |
500 |
€ 14.986 |
| 27/11/2023 |
09:49:02 |
336 |
€ 14.992 |
| 27/11/2023 |
09:49:25 |
98 |
€ 14.992 |
| 27/11/2023 |
09:49:25 |
470 |
€ 14.992 |
| 27/11/2023 |
09:49:25 |
1,608 |
€ 14.992 |
| 27/11/2023 |
09:49:53 |
500 |
€ 14.992 |
| 27/11/2023 |
09:50:07 |
336 |
€ 14.992 |
| 27/11/2023 |
09:50:07 |
349 |
€ 14.992 |
| 27/11/2023 |
09:50:07 |
609 |
€ 14.992 |
| 27/11/2023 |
09:50:07 |
794 |
€ 14.992 |
| 27/11/2023 |
09:50:07 |
1,064 |
€ 14.992 |
| 27/11/2023 |
09:51:06 |
6 |
€ 14.982 |
| 27/11/2023 |
09:51:06 |
1,732 |
€ 14.982 |
| 27/11/2023 |
09:51:47 |
1,915 |
€ 14.982 |
| 27/11/2023 |
09:52:47 |
640 |
€ 14.984 |
| 27/11/2023 |
09:52:47 |
25 |
€ 14.986 |
| 27/11/2023 |
09:52:47 |
1,010 |
€ 14.988 |
| 27/11/2023 |
09:54:09 |
20 |
€ 14.982 |
| 27/11/2023 |
09:54:16 |
128 |
€ 14.982 |
| 27/11/2023 |
09:54:16 |
600 |
€ 14.982 |
| 27/11/2023 |
09:54:16 |
1,120 |
€ 14.982 |
| 27/11/2023 |
09:54:35 |
1,045 |
€ 14.982 |
| 27/11/2023 |
09:55:18 |
1,322 |
€ 14.986 |
| 27/11/2023 |
09:55:30 |
946 |
€ 14.986 |
| 27/11/2023 |
09:56:02 |
941 |
€ 14.980 |
| 27/11/2023 |
09:56:52 |
9 |
€ 14.978 |
| 27/11/2023 |
09:57:22 |
320 |
€ 14.978 |
| 27/11/2023 |
09:57:22 |
434 |
€ 14.978 |
| 27/11/2023 |
09:57:22 |
666 |
€ 14.978 |
| 27/11/2023 |
09:57:22 |
839 |
€ 14.978 |
| 27/11/2023 |
09:58:24 |
797 |
€ 14.976 |
| 27/11/2023 |
09:59:41 |
327 |
€ 14.984 |
| 27/11/2023 |
09:59:41 |
1,400 |
€ 14.984 |
| 27/11/2023 |
10:00:43 |
92 |
€ 14.984 |
| 27/11/2023 |
10:00:49 |
1,000 |
€ 14.984 |
| 27/11/2023 |
10:01:18 |
180 |
€ 14.984 |
| 27/11/2023 |
10:01:18 |
500 |
€ 14.984 |
| 27/11/2023 |
10:01:25 |
155 |
€ 14.982 |
| 27/11/2023 |
10:01:25 |
256 |
€ 14.982 |
| 27/11/2023 |
10:01:25 |
444 |
€ 14.982 |
| 27/11/2023 |
10:01:25 |
511 |
€ 14.982 |
| 27/11/2023 |
10:01:25 |
580 |
€ 14.982 |
| 27/11/2023 |
10:03:07 |
782 |
€ 14.982 |
| 27/11/2023 |
10:03:07 |
1,721 |
€ 14.984 |
| 27/11/2023 |
10:04:34 |
13 |
€ 14.986 |
| 27/11/2023 |
10:04:34 |
320 |
€ 14.986 |
| 27/11/2023 |
10:04:34 |
600 |
€ 14.986 |
| 27/11/2023 |
10:05:01 |
467 |
€ 14.986 |
| 27/11/2023 |
10:05:01 |
596 |
€ 14.986 |
| 27/11/2023 |
10:05:16 |
1,097 |
€ 14.982 |
| 27/11/2023 |
10:06:17 |
959 |
€ 14.982 |
| 27/11/2023 |
10:07:11 |
20 |
€ 14.986 |
| 27/11/2023 |
10:07:11 |
58 |
€ 14.986 |
| 27/11/2023 |
10:07:11 |
272 |
€ 14.986 |
| 27/11/2023 |
10:07:11 |
320 |
€ 14.986 |
| 27/11/2023 |
10:08:06 |
94 |
€ 14.978 |
| 27/11/2023 |
10:08:06 |
600 |
€ 14.978 |
| 27/11/2023 |
10:08:06 |
1,909 |
€ 14.978 |
| 27/11/2023 |
10:08:45 |
141 |
€ 14.974 |
| 27/11/2023 |
10:08:45 |
156 |
€ 14.974 |
| 27/11/2023 |
10:08:45 |
882 |
€ 14.974 |
| 27/11/2023 |
10:09:17 |
829 |
€ 14.974 |
| 27/11/2023 |
10:10:01 |
735 |
€ 14.974 |
| 27/11/2023 |
10:12:03 |
335 |
€ 14.986 |
| 27/11/2023 |
10:12:04 |
125 |
€ 14.986 |
| 27/11/2023 |
10:12:04 |
585 |
€ 14.986 |
| 27/11/2023 |
10:12:04 |
641 |
€ 14.986 |
| 27/11/2023 |
10:12:47 |
1,187 |
€ 14.992 |
| 27/11/2023 |
10:13:47 |
39 |
€ 14.992 |
| 27/11/2023 |
10:13:47 |
711 |
€ 14.992 |
| 27/11/2023 |
10:14:05 |
680 |
€ 14.992 |
| 27/11/2023 |
10:14:22 |
1,411 |
€ 14.992 |
| 27/11/2023 |
10:15:05 |
195 |
€ 14.990 |
| 27/11/2023 |
10:15:05 |
475 |
€ 14.990 |
| 27/11/2023 |
10:15:05 |
600 |
€ 14.990 |
| 27/11/2023 |
10:15:53 |
600 |
€ 14.992 |
| 27/11/2023 |
10:16:00 |
481 |
€ 14.992 |
| 27/11/2023 |
10:16:27 |
769 |
€ 14.990 |
| 27/11/2023 |
10:17:13 |
1,335 |
€ 14.986 |
| 27/11/2023 |
10:17:25 |
200 |
€ 14.978 |
| 27/11/2023 |
10:17:37 |
757 |
€ 14.978 |
| 27/11/2023 |
10:18:00 |
170 |
€ 14.976 |
| 27/11/2023 |
10:19:01 |
2,342 |
€ 14.976 |
| 27/11/2023 |
10:20:55 |
1,507 |
€ 14.982 |
| 27/11/2023 |
10:21:57 |
98 |
€ 14.980 |
| 27/11/2023 |
10:21:57 |
98 |
€ 14.982 |
| 27/11/2023 |
10:21:57 |
320 |
€ 14.982 |
| 27/11/2023 |
10:21:57 |
484 |
€ 14.982 |
| 27/11/2023 |
10:21:57 |
2,345 |
€ 14.984 |
| 27/11/2023 |
10:23:23 |
1,126 |
€ 14.986 |
| 27/11/2023 |
10:24:13 |
1,672 |
€ 14.982 |
| 27/11/2023 |
10:26:06 |
864 |
€ 14.986 |
| 27/11/2023 |
10:27:01 |
662 |
€ 14.982 |
| 27/11/2023 |
10:27:01 |
1,918 |
€ 14.982 |
| 27/11/2023 |
10:28:02 |
738 |
€ 14.982 |
| 27/11/2023 |
10:29:24 |
123 |
€ 14.984 |
| 27/11/2023 |
10:29:24 |
187 |
€ 14.984 |
| 27/11/2023 |
10:29:24 |
367 |
€ 14.984 |
| 27/11/2023 |
10:30:44 |
567 |
€ 14.988 |
| 27/11/2023 |
10:30:44 |
2,500 |
€ 14.988 |
| 27/11/2023 |
10:31:52 |
1,135 |
€ 14.986 |
| 27/11/2023 |
10:32:37 |
399 |
€ 14.980 |
| 27/11/2023 |
10:32:37 |
1,074 |
€ 14.980 |
| 27/11/2023 |
10:34:16 |
37 |
€ 14.982 |
| 27/11/2023 |
10:34:16 |
653 |
€ 14.982 |
| 27/11/2023 |
10:34:26 |
107 |
€ 14.982 |
| 27/11/2023 |
10:34:53 |
1 |
€ 14.984 |
| 27/11/2023 |
10:34:53 |
180 |
€ 14.984 |
| 27/11/2023 |
10:34:53 |
495 |
€ 14.984 |
| 27/11/2023 |
10:35:01 |
1,133 |
€ 14.980 |
| 27/11/2023 |
10:35:24 |
638 |
€ 14.978 |
| 27/11/2023 |
10:36:07 |
673 |
€ 14.976 |
| 27/11/2023 |
10:36:57 |
90 |
€ 14.968 |
| 27/11/2023 |
10:36:57 |
90 |
€ 14.968 |
| 27/11/2023 |
10:36:57 |
180 |
€ 14.968 |
| 27/11/2023 |
10:36:57 |
298 |
€ 14.968 |
| 27/11/2023 |
10:36:57 |
430 |
€ 14.968 |
| 27/11/2023 |
10:39:33 |
699 |
€ 14.982 |
| 27/11/2023 |
10:39:35 |
4 |
€ 14.982 |
| 27/11/2023 |
10:39:38 |
320 |
€ 14.982 |
| 27/11/2023 |
10:40:30 |
206 |
€ 14.986 |
| 27/11/2023 |
10:40:35 |
320 |
€ 14.986 |
| 27/11/2023 |
10:40:35 |
635 |
€ 14.986 |
| 27/11/2023 |
10:40:50 |
98 |
€ 14.986 |
| 27/11/2023 |
10:40:55 |
600 |
€ 14.986 |
| 27/11/2023 |
10:41:03 |
66 |
€ 14.986 |
| 27/11/2023 |
10:41:03 |
600 |
€ 14.986 |
| 27/11/2023 |
10:41:06 |
149 |
€ 14.984 |
| 27/11/2023 |
10:41:06 |
600 |
€ 14.984 |
| 27/11/2023 |
10:41:06 |
1,575 |
€ 14.984 |
| 27/11/2023 |
10:42:53 |
369 |
€ 14.984 |
| 27/11/2023 |
10:42:53 |
600 |
€ 14.984 |
| 27/11/2023 |
10:44:02 |
343 |
€ 14.988 |
| 27/11/2023 |
10:44:12 |
125 |
€ 14.988 |
| 27/11/2023 |
10:44:36 |
328 |
€ 14.988 |
| 27/11/2023 |
10:44:36 |
579 |
€ 14.988 |
| 27/11/2023 |
10:44:36 |
1,210 |
€ 14.988 |
| 27/11/2023 |
10:45:24 |
1,675 |
€ 14.986 |
| 27/11/2023 |
10:46:34 |
785 |
€ 14.992 |
| 27/11/2023 |
10:46:43 |
1,960 |
€ 14.990 |
| 27/11/2023 |
10:47:11 |
750 |
€ 14.982 |
| 27/11/2023 |
10:49:36 |
600 |
€ 14.994 |
| 27/11/2023 |
10:49:36 |
635 |
€ 14.994 |
| 27/11/2023 |
10:50:00 |
1,086 |
€ 14.992 |
| 27/11/2023 |
10:50:10 |
817 |
€ 14.992 |
| 27/11/2023 |
10:50:45 |
826 |
€ 14.992 |
| 27/11/2023 |
10:51:44 |
87 |
€ 14.992 |
| 27/11/2023 |
10:52:06 |
1 |
€ 14.992 |
| 27/11/2023 |
10:52:06 |
4 |
€ 14.992 |
| 27/11/2023 |
10:52:06 |
298 |
€ 14.992 |
| 27/11/2023 |
10:52:06 |
694 |
€ 14.992 |
| 27/11/2023 |
10:52:38 |
377 |
€ 14.992 |
| 27/11/2023 |
10:52:38 |
600 |
€ 14.992 |
| 27/11/2023 |
10:52:39 |
313 |
€ 14.992 |
| 27/11/2023 |
10:52:39 |
376 |
€ 14.992 |
| 27/11/2023 |
10:54:25 |
180 |
€ 15.002 |
| 27/11/2023 |
10:54:25 |
497 |
€ 15.002 |
| 27/11/2023 |
10:54:25 |
1,543 |
€ 15.002 |
| 27/11/2023 |
10:55:42 |
1,745 |
€ 14.996 |
| 27/11/2023 |
10:56:42 |
664 |
€ 14.994 |
| 27/11/2023 |
10:57:14 |
679 |
€ 14.990 |
| 27/11/2023 |
10:57:15 |
270 |
€ 14.990 |
| 27/11/2023 |
10:57:15 |
407 |
€ 14.990 |
| 27/11/2023 |
10:58:55 |
320 |
€ 14.990 |
| 27/11/2023 |
10:58:55 |
444 |
€ 14.990 |
| 27/11/2023 |
10:58:55 |
1,232 |
€ 14.990 |
| 27/11/2023 |
11:00:10 |
1,308 |
€ 14.988 |
| 27/11/2023 |
11:00:35 |
1,118 |
€ 14.982 |
| 27/11/2023 |
11:01:21 |
976 |
€ 14.976 |
| 27/11/2023 |
11:02:25 |
354 |
€ 14.978 |
| 27/11/2023 |
11:02:25 |
1,113 |
€ 14.978 |
| 27/11/2023 |
11:03:35 |
177 |
€ 14.988 |
| 27/11/2023 |
11:03:35 |
533 |
€ 14.988 |
| 27/11/2023 |
11:03:59 |
970 |
€ 14.990 |
| 27/11/2023 |
11:05:03 |
21 |
€ 14.988 |
| 27/11/2023 |
11:05:04 |
222 |
€ 14.988 |
| 27/11/2023 |
11:05:04 |
872 |
€ 14.988 |
| 27/11/2023 |
11:05:17 |
769 |
€ 14.986 |
| 27/11/2023 |
11:06:39 |
681 |
€ 14.992 |
| 27/11/2023 |
11:07:18 |
1,261 |
€ 14.992 |
| 27/11/2023 |
11:08:21 |
444 |
€ 14.990 |
| 27/11/2023 |
11:08:21 |
72 |
€ 14.992 |
| 27/11/2023 |
11:08:21 |
1,293 |
€ 14.992 |
| 27/11/2023 |
11:09:33 |
600 |
€ 14.992 |
| 27/11/2023 |
11:09:33 |
919 |
€ 14.992 |
| 27/11/2023 |
11:10:05 |
688 |
€ 14.994 |
| 27/11/2023 |
11:12:39 |
873 |
€ 15.000 |
| 27/11/2023 |
11:12:39 |
1,437 |
€ 15.000 |
| 27/11/2023 |
11:12:48 |
1,012 |
€ 15.000 |
| 27/11/2023 |
11:15:23 |
3,175 |
€ 15.012 |
| 27/11/2023 |
11:15:23 |
65 |
€ 15.014 |
| 27/11/2023 |
11:15:23 |
600 |
€ 15.014 |
| 27/11/2023 |
11:16:31 |
177 |
€ 15.006 |
| 27/11/2023 |
11:16:31 |
600 |
€ 15.006 |
| 27/11/2023 |
11:17:37 |
865 |
€ 15.010 |
| 27/11/2023 |
11:17:40 |
1,142 |
€ 15.006 |
| 27/11/2023 |
11:20:03 |
564 |
€ 15.008 |
| 27/11/2023 |
11:20:03 |
1,884 |
€ 15.008 |
| 27/11/2023 |
11:20:39 |
753 |
€ 15.004 |
| 27/11/2023 |
11:21:51 |
409 |
€ 15.002 |
| 27/11/2023 |
11:21:51 |
758 |
€ 15.002 |
| 27/11/2023 |
11:22:59 |
703 |
€ 14.998 |
| 27/11/2023 |
11:23:42 |
763 |
€ 15.000 |
| 27/11/2023 |
11:23:54 |
773 |
€ 15.000 |
| 27/11/2023 |
11:24:39 |
1,268 |
€ 14.998 |
| 27/11/2023 |
11:26:39 |
2,724 |
€ 15.002 |
| 27/11/2023 |
11:27:58 |
1,029 |
€ 15.004 |
| 27/11/2023 |
11:28:53 |
1,215 |
€ 15.004 |
| 27/11/2023 |
11:29:27 |
1,023 |
€ 15.000 |
| 27/11/2023 |
11:30:57 |
1,398 |
€ 15.002 |
| 27/11/2023 |
11:31:16 |
176 |
€ 15.002 |
| 27/11/2023 |
11:31:50 |
126 |
€ 15.002 |
| 27/11/2023 |
11:31:50 |
630 |
€ 15.002 |
| 27/11/2023 |
11:32:10 |
403 |
€ 15.002 |
| 27/11/2023 |
11:32:10 |
682 |
€ 15.002 |
| 27/11/2023 |
11:33:00 |
1,145 |
€ 15.000 |
| 27/11/2023 |
11:33:52 |
1,000 |
€ 14.998 |
| 27/11/2023 |
11:35:05 |
1,352 |
€ 14.998 |
| 27/11/2023 |
11:36:34 |
159 |
€ 14.994 |
| 27/11/2023 |
11:36:34 |
392 |
€ 14.994 |
| 27/11/2023 |
11:36:34 |
500 |
€ 14.994 |
| 27/11/2023 |
11:36:34 |
600 |
€ 14.994 |
| 27/11/2023 |
11:37:52 |
415 |
€ 14.998 |
| 27/11/2023 |
11:37:52 |
657 |
€ 14.998 |
| 27/11/2023 |
11:37:52 |
863 |
€ 14.998 |
| 27/11/2023 |
11:38:24 |
386 |
€ 15.000 |
| 27/11/2023 |
11:38:24 |
1,000 |
€ 15.000 |
| 27/11/2023 |
11:39:31 |
1,350 |
€ 14.998 |
| 27/11/2023 |
11:40:11 |
508 |
€ 14.998 |
| 27/11/2023 |
11:42:18 |
609 |
€ 15.002 |
| 27/11/2023 |
11:42:18 |
2,236 |
€ 15.002 |
| 27/11/2023 |
11:43:38 |
20 |
€ 15.004 |
| 27/11/2023 |
11:45:16 |
182 |
€ 15.006 |
| 27/11/2023 |
11:45:16 |
497 |
€ 15.006 |
| 27/11/2023 |
11:45:29 |
186 |
€ 15.004 |
| 27/11/2023 |
11:45:29 |
524 |
€ 15.004 |
| 27/11/2023 |
11:45:29 |
2,500 |
€ 15.004 |
| 27/11/2023 |
11:46:17 |
600 |
€ 15.004 |
| 27/11/2023 |
11:48:44 |
180 |
€ 15.002 |
| 27/11/2023 |
11:48:44 |
600 |
€ 15.002 |
| 27/11/2023 |
11:48:44 |
1,332 |
€ 15.002 |
| 27/11/2023 |
11:49:41 |
3,228 |
€ 15.002 |
| 27/11/2023 |
11:51:09 |
1,408 |
€ 15.002 |
| 27/11/2023 |
11:53:03 |
138 |
€ 15.004 |
| 27/11/2023 |
11:54:02 |
2,975 |
€ 15.004 |
| 27/11/2023 |
11:55:45 |
121 |
€ 15.010 |
| 27/11/2023 |
11:56:10 |
6 |
€ 15.014 |
| 27/11/2023 |
11:56:14 |
454 |
€ 15.010 |
| 27/11/2023 |
11:56:14 |
600 |
€ 15.010 |
| 27/11/2023 |
11:56:14 |
845 |
€ 15.012 |
| 27/11/2023 |
11:56:14 |
1,651 |
€ 15.012 |
| 27/11/2023 |
11:56:21 |
707 |
€ 15.008 |
| 27/11/2023 |
11:59:07 |
12 |
€ 15.014 |
| 27/11/2023 |
11:59:10 |
715 |
€ 15.014 |
| 27/11/2023 |
11:59:10 |
2,678 |
€ 15.014 |
| 27/11/2023 |
12:00:13 |
263 |
€ 15.016 |
| 27/11/2023 |
12:00:54 |
42 |
€ 15.016 |
| 27/11/2023 |
12:00:54 |
98 |
€ 15.016 |
| 27/11/2023 |
12:00:54 |
180 |
€ 15.016 |
| 27/11/2023 |
12:00:54 |
545 |
€ 15.016 |
| 27/11/2023 |
12:00:54 |
595 |
€ 15.016 |
| 27/11/2023 |
12:00:54 |
624 |
€ 15.016 |
| 27/11/2023 |
12:03:54 |
685 |
€ 15.022 |
| 27/11/2023 |
12:04:03 |
500 |
€ 15.022 |
| 27/11/2023 |
12:04:34 |
98 |
€ 15.022 |
| 27/11/2023 |
12:04:34 |
251 |
€ 15.022 |
| 27/11/2023 |
12:04:34 |
465 |
€ 15.022 |
| 27/11/2023 |
12:04:34 |
616 |
€ 15.022 |
| 27/11/2023 |
12:04:34 |
2,185 |
€ 15.022 |
| 27/11/2023 |
12:05:19 |
338 |
€ 15.020 |
| 27/11/2023 |
12:05:19 |
604 |
€ 15.020 |
| 27/11/2023 |
12:06:57 |
924 |
€ 15.016 |
| 27/11/2023 |
12:08:00 |
600 |
€ 15.020 |
| 27/11/2023 |
12:08:00 |
728 |
€ 15.020 |
| 27/11/2023 |
12:08:00 |
2,369 |
€ 15.020 |
| 27/11/2023 |
12:10:01 |
232 |
€ 15.016 |
| 27/11/2023 |
12:10:01 |
1,368 |
€ 15.016 |
| 27/11/2023 |
12:12:42 |
389 |
€ 15.030 |
| 27/11/2023 |
12:13:15 |
180 |
€ 15.034 |
| 27/11/2023 |
12:13:15 |
500 |
€ 15.034 |
| 27/11/2023 |
12:13:17 |
2,487 |
€ 15.032 |
| 27/11/2023 |
12:13:51 |
1,764 |
€ 15.030 |
| 27/11/2023 |
12:15:19 |
98 |
€ 15.028 |
| 27/11/2023 |
12:15:19 |
180 |
€ 15.028 |
| 27/11/2023 |
12:15:19 |
184 |
€ 15.028 |
| 27/11/2023 |
12:15:19 |
850 |
€ 15.028 |
| 27/11/2023 |
12:16:13 |
1,023 |
€ 15.026 |
| 27/11/2023 |
12:17:18 |
98 |
€ 15.024 |
| 27/11/2023 |
12:17:18 |
156 |
€ 15.024 |
| 27/11/2023 |
12:17:18 |
279 |
€ 15.024 |
| 27/11/2023 |
12:17:18 |
614 |
€ 15.024 |
| 27/11/2023 |
12:17:18 |
645 |
€ 15.024 |
| 27/11/2023 |
12:18:33 |
600 |
€ 15.024 |
| 27/11/2023 |
12:18:34 |
298 |
€ 15.024 |
| 27/11/2023 |
12:18:50 |
280 |
€ 15.022 |
| 27/11/2023 |
12:19:06 |
22 |
€ 15.022 |
| 27/11/2023 |
12:20:12 |
147 |
€ 15.022 |
| 27/11/2023 |
12:20:12 |
171 |
€ 15.022 |
| 27/11/2023 |
12:20:12 |
1,651 |
€ 15.022 |
| 27/11/2023 |
12:23:04 |
60 |
€ 15.028 |
| 27/11/2023 |
12:23:08 |
58 |
€ 15.028 |
| 27/11/2023 |
12:23:08 |
204 |
€ 15.028 |
| 27/11/2023 |
12:23:08 |
359 |
€ 15.028 |
| 27/11/2023 |
12:23:08 |
610 |
€ 15.028 |
| 27/11/2023 |
12:23:08 |
1,515 |
€ 15.028 |
| 27/11/2023 |
12:23:19 |
669 |
€ 15.026 |
| 27/11/2023 |
12:24:37 |
150 |
€ 15.026 |
| 27/11/2023 |
12:24:37 |
180 |
€ 15.026 |
| 27/11/2023 |
12:24:37 |
600 |
€ 15.026 |
| 27/11/2023 |
12:24:37 |
811 |
€ 15.026 |
| 27/11/2023 |
12:26:18 |
130 |
€ 15.024 |
| 27/11/2023 |
12:27:15 |
51 |
€ 15.024 |
| 27/11/2023 |
12:27:45 |
67 |
€ 15.024 |
| 27/11/2023 |
12:27:45 |
600 |
€ 15.024 |
| 27/11/2023 |
12:27:46 |
9 |
€ 15.024 |
| 27/11/2023 |
12:27:46 |
180 |
€ 15.024 |
| 27/11/2023 |
12:27:46 |
359 |
€ 15.024 |
| 27/11/2023 |
12:27:46 |
500 |
€ 15.024 |
| 27/11/2023 |
12:27:46 |
591 |
€ 15.024 |
| 27/11/2023 |
12:27:46 |
739 |
€ 15.024 |
| 27/11/2023 |
12:28:18 |
96 |
€ 15.022 |
| 27/11/2023 |
12:28:18 |
600 |
€ 15.022 |
| 27/11/2023 |
12:29:22 |
750 |
€ 15.020 |
| 27/11/2023 |
12:31:17 |
180 |
€ 15.028 |
| 27/11/2023 |
12:31:17 |
487 |
€ 15.028 |
| 27/11/2023 |
12:31:17 |
495 |
€ 15.028 |
| 27/11/2023 |
12:31:17 |
1,330 |
€ 15.028 |
| 27/11/2023 |
12:32:30 |
950 |
€ 15.028 |
| 27/11/2023 |
12:34:27 |
248 |
€ 15.038 |
| 27/11/2023 |
12:35:32 |
811 |
€ 15.038 |
| 27/11/2023 |
12:35:32 |
3,204 |
€ 15.038 |
| 27/11/2023 |
12:37:59 |
25 |
€ 15.040 |
| 27/11/2023 |
12:38:36 |
1,000 |
€ 15.044 |
| 27/11/2023 |
12:39:05 |
600 |
€ 15.044 |
| 27/11/2023 |
12:39:05 |
829 |
€ 15.044 |
| 27/11/2023 |
12:39:52 |
500 |
€ 15.046 |
| 27/11/2023 |
12:40:05 |
55 |
€ 15.046 |
| 27/11/2023 |
12:40:05 |
654 |
€ 15.046 |
| 27/11/2023 |
12:42:33 |
336 |
€ 15.052 |
| 27/11/2023 |
12:42:33 |
351 |
€ 15.052 |
| 27/11/2023 |
12:42:33 |
471 |
€ 15.052 |
| 27/11/2023 |
12:42:33 |
921 |
€ 15.052 |
| 27/11/2023 |
12:42:33 |
1,000 |
€ 15.052 |
| 27/11/2023 |
12:43:08 |
317 |
€ 15.054 |
| 27/11/2023 |
12:43:08 |
1,000 |
€ 15.054 |
| 27/11/2023 |
12:44:00 |
2,031 |
€ 15.054 |
| 27/11/2023 |
12:44:54 |
918 |
€ 15.048 |
| 27/11/2023 |
12:45:27 |
426 |
€ 15.046 |
| 27/11/2023 |
12:45:27 |
619 |
€ 15.046 |
| 27/11/2023 |
12:49:20 |
21 |
€ 15.050 |
| 27/11/2023 |
12:49:24 |
221 |
€ 15.050 |
| 27/11/2023 |
12:49:24 |
563 |
€ 15.050 |
| 27/11/2023 |
12:49:24 |
563 |
€ 15.050 |
| 27/11/2023 |
12:50:06 |
21 |
€ 15.050 |
| 27/11/2023 |
12:50:06 |
325 |
€ 15.050 |
| 27/11/2023 |
12:50:06 |
487 |
€ 15.050 |
| 27/11/2023 |
12:50:37 |
1,308 |
€ 15.048 |
| 27/11/2023 |
12:50:37 |
1,462 |
€ 15.048 |
| 27/11/2023 |
12:50:38 |
774 |
€ 15.046 |
| 27/11/2023 |
12:51:02 |
1,096 |
€ 15.042 |
| 27/11/2023 |
12:52:50 |
1,170 |
€ 15.042 |
| 27/11/2023 |
12:54:19 |
3 |
€ 15.040 |
| 27/11/2023 |
12:54:19 |
40 |
€ 15.042 |
| 27/11/2023 |
12:54:19 |
44 |
€ 15.042 |
| 27/11/2023 |
12:54:19 |
562 |
€ 15.042 |
| 27/11/2023 |
12:54:19 |
600 |
€ 15.042 |
| 27/11/2023 |
12:54:19 |
700 |
€ 15.042 |
| 27/11/2023 |
12:55:23 |
493 |
€ 15.040 |
| 27/11/2023 |
12:55:23 |
600 |
€ 15.040 |
| 27/11/2023 |
12:58:53 |
98 |
€ 15.046 |
| 27/11/2023 |
12:58:53 |
422 |
€ 15.046 |
| 27/11/2023 |
12:58:53 |
590 |
€ 15.046 |
| 27/11/2023 |
12:58:53 |
600 |
€ 15.046 |
| 27/11/2023 |
12:58:53 |
2,012 |
€ 15.046 |
| 27/11/2023 |
13:00:39 |
356 |
€ 15.048 |
| 27/11/2023 |
13:00:39 |
600 |
€ 15.048 |
| 27/11/2023 |
13:01:56 |
2,553 |
€ 15.046 |
| 27/11/2023 |
13:05:32 |
20 |
€ 15.056 |
| 27/11/2023 |
13:05:32 |
53 |
€ 15.056 |
| 27/11/2023 |
13:05:32 |
98 |
€ 15.056 |
| 27/11/2023 |
13:05:32 |
501 |
€ 15.056 |
| 27/11/2023 |
13:05:34 |
936 |
€ 15.052 |
| 27/11/2023 |
13:06:03 |
632 |
€ 15.054 |
| 27/11/2023 |
13:06:30 |
1,246 |
€ 15.058 |
| 27/11/2023 |
13:06:37 |
1,894 |
€ 15.058 |
| 27/11/2023 |
13:07:45 |
186 |
€ 15.064 |
| 27/11/2023 |
13:07:45 |
1,595 |
€ 15.064 |
| 27/11/2023 |
13:08:07 |
702 |
€ 15.064 |
| 27/11/2023 |
13:09:37 |
877 |
€ 15.066 |
| 27/11/2023 |
13:09:39 |
873 |
€ 15.066 |
| 27/11/2023 |
13:10:58 |
220 |
€ 15.064 |
| 27/11/2023 |
13:11:22 |
917 |
€ 15.066 |
| 27/11/2023 |
13:12:16 |
5 |
€ 15.066 |
| 27/11/2023 |
13:12:16 |
98 |
€ 15.066 |
| 27/11/2023 |
13:12:16 |
956 |
€ 15.066 |
| 27/11/2023 |
13:14:00 |
20 |
€ 15.070 |
| 27/11/2023 |
13:14:24 |
600 |
€ 15.070 |
| 27/11/2023 |
13:14:29 |
600 |
€ 15.070 |
| 27/11/2023 |
13:14:52 |
279 |
€ 15.070 |
| 27/11/2023 |
13:14:56 |
600 |
€ 15.068 |
| 27/11/2023 |
13:14:56 |
600 |
€ 15.068 |
| 27/11/2023 |
13:15:12 |
532 |
€ 15.068 |
| 27/11/2023 |
13:15:12 |
928 |
€ 15.068 |
| 27/11/2023 |
13:16:19 |
600 |
€ 15.062 |
| 27/11/2023 |
13:16:19 |
1,687 |
€ 15.062 |
| 27/11/2023 |
13:17:13 |
845 |
€ 15.062 |
| 27/11/2023 |
13:19:47 |
38 |
€ 15.064 |
| 27/11/2023 |
13:21:22 |
6 |
€ 15.068 |
| 27/11/2023 |
13:21:22 |
55 |
€ 15.068 |
| 27/11/2023 |
13:21:22 |
264 |
€ 15.068 |
| 27/11/2023 |
13:21:22 |
487 |
€ 15.068 |
| 27/11/2023 |
13:21:22 |
607 |
€ 15.068 |
| 27/11/2023 |
13:21:22 |
725 |
€ 15.068 |
| 27/11/2023 |
13:21:22 |
2,684 |
€ 15.068 |
| 27/11/2023 |
13:22:01 |
1,775 |
€ 15.066 |
| 27/11/2023 |
13:22:44 |
180 |
€ 15.060 |
| 27/11/2023 |
13:22:44 |
380 |
€ 15.060 |
| 27/11/2023 |
13:22:44 |
422 |
€ 15.060 |
| 27/11/2023 |
13:22:44 |
600 |
€ 15.060 |
| 27/11/2023 |
13:22:44 |
27 |
€ 15.062 |
| 27/11/2023 |
13:22:44 |
422 |
€ 15.062 |
| 27/11/2023 |
13:29:02 |
375 |
€ 15.054 |
| 27/11/2023 |
13:29:02 |
157 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
180 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
318 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
487 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
500 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
634 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
650 |
€ 15.056 |
| 27/11/2023 |
13:29:02 |
2,653 |
€ 15.056 |
| 27/11/2023 |
13:29:14 |
57 |
€ 15.044 |
| 27/11/2023 |
13:29:14 |
295 |
€ 15.044 |
| 27/11/2023 |
13:29:14 |
1,132 |
€ 15.044 |
| 27/11/2023 |
13:30:42 |
11 |
€ 15.040 |
| 27/11/2023 |
13:35:03 |
98 |
€ 15.052 |
| 27/11/2023 |
13:35:08 |
180 |
€ 15.052 |
| 27/11/2023 |
13:35:11 |
817 |
€ 15.050 |
| 27/11/2023 |
13:36:45 |
1,136 |
€ 15.060 |
| 27/11/2023 |
13:37:08 |
1,230 |
€ 15.062 |
| 27/11/2023 |
13:37:08 |
1,384 |
€ 15.062 |
| 27/11/2023 |
13:37:08 |
1,464 |
€ 15.062 |
| 27/11/2023 |
13:37:42 |
119 |
€ 15.060 |
| 27/11/2023 |
13:37:42 |
1,020 |
€ 15.062 |
| 27/11/2023 |
13:38:09 |
1 |
€ 15.060 |
| 27/11/2023 |
13:38:44 |
1,200 |
€ 15.062 |
| 27/11/2023 |
13:39:04 |
474 |
€ 15.062 |
| 27/11/2023 |
13:39:04 |
2,724 |
€ 15.062 |
| 27/11/2023 |
13:39:55 |
870 |
€ 15.062 |
| 27/11/2023 |
13:41:35 |
15 |
€ 15.062 |
| 27/11/2023 |
13:42:13 |
50 |
€ 15.066 |
| 27/11/2023 |
13:43:01 |
270 |
€ 15.066 |
| 27/11/2023 |
13:43:01 |
600 |
€ 15.066 |
| 27/11/2023 |
13:43:02 |
587 |
€ 15.066 |
| 27/11/2023 |
13:43:02 |
963 |
€ 15.066 |
| 27/11/2023 |
13:43:44 |
1,160 |
€ 15.066 |
| 27/11/2023 |
13:43:44 |
2,531 |
€ 15.066 |
| 27/11/2023 |
13:46:09 |
985 |
€ 15.072 |
| 27/11/2023 |
13:46:09 |
1,838 |
€ 15.072 |
| 27/11/2023 |
13:49:34 |
524 |
€ 15.072 |
| 27/11/2023 |
13:50:16 |
150 |
€ 15.072 |
| 27/11/2023 |
13:50:17 |
530 |
€ 15.074 |
| 27/11/2023 |
13:50:17 |
1,100 |
€ 15.074 |
| 27/11/2023 |
13:51:08 |
831 |
€ 15.078 |
| 27/11/2023 |
13:51:16 |
247 |
€ 15.078 |
| 27/11/2023 |
13:51:16 |
989 |
€ 15.078 |
| 27/11/2023 |
13:51:23 |
27 |
€ 15.078 |
| 27/11/2023 |
13:51:23 |
600 |
€ 15.078 |
| 27/11/2023 |
13:51:23 |
754 |
€ 15.078 |
| 27/11/2023 |
13:52:32 |
92 |
€ 15.078 |
| 27/11/2023 |
13:52:36 |
1,000 |
€ 15.078 |
| 27/11/2023 |
13:52:47 |
407 |
€ 15.078 |
| 27/11/2023 |
13:55:03 |
1,010 |
€ 15.084 |
| 27/11/2023 |
13:55:40 |
971 |
€ 15.086 |
| 27/11/2023 |
13:56:22 |
287 |
€ 15.086 |
| 27/11/2023 |
13:56:22 |
580 |
€ 15.086 |
| 27/11/2023 |
13:56:22 |
600 |
€ 15.086 |
| 27/11/2023 |
13:56:22 |
829 |
€ 15.086 |
| 27/11/2023 |
13:56:22 |
1,341 |
€ 15.086 |
| 27/11/2023 |
13:56:50 |
237 |
€ 15.080 |
| 27/11/2023 |
13:56:50 |
425 |
€ 15.080 |
| 27/11/2023 |
13:59:12 |
113 |
€ 15.084 |
| 27/11/2023 |
14:00:24 |
812 |
€ 15.096 |
| 27/11/2023 |
14:00:58 |
31 |
€ 15.096 |
| 27/11/2023 |
14:00:58 |
277 |
€ 15.096 |
| 27/11/2023 |
14:00:58 |
715 |
€ 15.096 |
| 27/11/2023 |
14:00:58 |
1,295 |
€ 15.096 |
| 27/11/2023 |
14:00:58 |
1,921 |
€ 15.096 |
| 27/11/2023 |
14:01:52 |
538 |
€ 15.090 |
| 27/11/2023 |
14:01:52 |
827 |
€ 15.090 |
| 27/11/2023 |
14:04:55 |
907 |
€ 15.098 |
| 27/11/2023 |
14:05:00 |
200 |
€ 15.098 |
| 27/11/2023 |
14:05:35 |
188 |
€ 15.104 |
| 27/11/2023 |
14:05:35 |
600 |
€ 15.104 |
| 27/11/2023 |
14:05:36 |
2,933 |
€ 15.102 |
| 27/11/2023 |
14:08:16 |
668 |
€ 15.098 |
| 27/11/2023 |
14:08:38 |
323 |
€ 15.098 |
| 27/11/2023 |
14:09:20 |
959 |
€ 15.100 |
| 27/11/2023 |
14:09:28 |
244 |
€ 15.100 |
| 27/11/2023 |
14:09:39 |
2 |
€ 15.102 |
| 27/11/2023 |
14:09:41 |
28 |
€ 15.102 |
| 27/11/2023 |
14:09:50 |
1,394 |
€ 15.100 |
| 27/11/2023 |
14:09:50 |
1,669 |
€ 15.100 |
| 27/11/2023 |
14:09:50 |
367 |
€ 15.102 |
| 27/11/2023 |
14:09:50 |
600 |
€ 15.102 |
| 27/11/2023 |
14:10:04 |
771 |
€ 15.096 |
| 27/11/2023 |
14:11:46 |
152 |
€ 15.098 |
| 27/11/2023 |
14:12:00 |
180 |
€ 15.098 |
| 27/11/2023 |
14:12:00 |
554 |
€ 15.098 |
| 27/11/2023 |
14:12:00 |
596 |
€ 15.098 |
| 27/11/2023 |
14:12:00 |
750 |
€ 15.098 |
| 27/11/2023 |
14:12:52 |
449 |
€ 15.098 |
| 27/11/2023 |
14:12:55 |
557 |
€ 15.098 |
| 27/11/2023 |
14:13:39 |
98 |
€ 15.096 |
| 27/11/2023 |
14:13:39 |
137 |
€ 15.096 |
| 27/11/2023 |
14:13:39 |
650 |
€ 15.096 |
| 27/11/2023 |
14:13:39 |
21 |
€ 15.098 |
| 27/11/2023 |
14:13:39 |
133 |
€ 15.098 |
| 27/11/2023 |
14:13:39 |
621 |
€ 15.098 |
| 27/11/2023 |
14:14:37 |
205 |
€ 15.100 |
| 27/11/2023 |
14:14:37 |
476 |
€ 15.100 |
| 27/11/2023 |
14:15:04 |
719 |
€ 15.100 |
| 27/11/2023 |
14:17:07 |
3 |
€ 15.098 |
| 27/11/2023 |
14:17:07 |
384 |
€ 15.098 |
| 27/11/2023 |
14:17:55 |
1,250 |
€ 15.104 |
| 27/11/2023 |
14:18:13 |
3 |
€ 15.106 |
| 27/11/2023 |
14:18:13 |
665 |
€ 15.106 |
| 27/11/2023 |
14:19:02 |
795 |
€ 15.114 |
| 27/11/2023 |
14:19:07 |
270 |
€ 15.114 |
| 27/11/2023 |
14:19:19 |
48 |
€ 15.114 |
| 27/11/2023 |
14:19:19 |
660 |
€ 15.114 |
| 27/11/2023 |
14:19:24 |
40 |
€ 15.112 |
| 27/11/2023 |
14:19:24 |
60 |
€ 15.112 |
| 27/11/2023 |
14:19:52 |
3 |
€ 15.118 |
| 27/11/2023 |
14:19:52 |
677 |
€ 15.118 |
| 27/11/2023 |
14:20:20 |
377 |
€ 15.114 |
| 27/11/2023 |
14:20:25 |
1,000 |
€ 15.114 |
| 27/11/2023 |
14:20:25 |
1,799 |
€ 15.114 |
| 27/11/2023 |
14:21:01 |
129 |
€ 15.116 |
| 27/11/2023 |
14:21:03 |
15 |
€ 15.116 |
| 27/11/2023 |
14:21:03 |
600 |
€ 15.116 |
| 27/11/2023 |
14:21:03 |
951 |
€ 15.116 |
| 27/11/2023 |
14:21:35 |
70 |
€ 15.116 |
| 27/11/2023 |
14:22:41 |
290 |
€ 15.124 |
| 27/11/2023 |
14:22:41 |
1,949 |
€ 15.124 |
| 27/11/2023 |
14:23:00 |
1,369 |
€ 15.122 |
| 27/11/2023 |
14:24:02 |
1,820 |
€ 15.126 |
| 27/11/2023 |
14:25:32 |
969 |
€ 15.134 |
| 27/11/2023 |
14:25:57 |
722 |
€ 15.132 |
| 27/11/2023 |
14:27:28 |
2,931 |
€ 15.128 |
| 27/11/2023 |
14:28:51 |
530 |
€ 15.132 |
| 27/11/2023 |
14:28:51 |
1,627 |
€ 15.132 |
| 27/11/2023 |
14:29:04 |
818 |
€ 15.128 |
| 27/11/2023 |
14:30:16 |
67 |
€ 15.130 |
| 27/11/2023 |
14:30:16 |
374 |
€ 15.130 |
| 27/11/2023 |
14:30:16 |
943 |
€ 15.130 |
| 27/11/2023 |
14:30:16 |
1,823 |
€ 15.130 |
| 27/11/2023 |
14:31:03 |
94 |
€ 15.134 |
| 27/11/2023 |
14:31:03 |
621 |
€ 15.134 |
| 27/11/2023 |
14:31:03 |
855 |
€ 15.134 |
| 27/11/2023 |
14:32:06 |
213 |
€ 15.132 |
| 27/11/2023 |
14:32:06 |
600 |
€ 15.132 |
| 27/11/2023 |
14:32:12 |
68 |
€ 15.130 |
| 27/11/2023 |
14:32:12 |
621 |
€ 15.130 |
| 27/11/2023 |
14:33:12 |
949 |
€ 15.126 |
| 27/11/2023 |
14:33:12 |
1,838 |
€ 15.126 |
| 27/11/2023 |
14:33:32 |
714 |
€ 15.126 |
| 27/11/2023 |
14:33:52 |
823 |
€ 15.126 |
| 27/11/2023 |
14:34:50 |
3,005 |
€ 15.126 |
| 27/11/2023 |
14:35:25 |
110 |
€ 15.118 |
| 27/11/2023 |
14:35:30 |
480 |
€ 15.118 |
| 27/11/2023 |
14:35:30 |
1,895 |
€ 15.118 |
| 27/11/2023 |
14:35:31 |
749 |
€ 15.116 |
| 27/11/2023 |
14:37:05 |
217 |
€ 15.112 |
| 27/11/2023 |
14:37:05 |
232 |
€ 15.112 |
| 27/11/2023 |
14:37:05 |
478 |
€ 15.112 |
| 27/11/2023 |
14:37:08 |
43 |
€ 15.112 |
| 27/11/2023 |
14:37:08 |
1,161 |
€ 15.112 |
| 27/11/2023 |
14:39:05 |
1,722 |
€ 15.112 |
| 27/11/2023 |
14:39:11 |
1,302 |
€ 15.108 |
| 27/11/2023 |
14:39:11 |
1,856 |
€ 15.108 |
| 27/11/2023 |
14:39:12 |
98 |
€ 15.108 |
| 27/11/2023 |
14:39:12 |
285 |
€ 15.108 |
| 27/11/2023 |
14:39:12 |
600 |
€ 15.108 |
| 27/11/2023 |
14:40:57 |
183 |
€ 15.116 |
| 27/11/2023 |
14:40:57 |
768 |
€ 15.116 |
| 27/11/2023 |
14:41:25 |
180 |
€ 15.118 |
| 27/11/2023 |
14:41:35 |
98 |
€ 15.118 |
| 27/11/2023 |
14:41:35 |
180 |
€ 15.118 |
| 27/11/2023 |
14:41:40 |
2 |
€ 15.118 |
| 27/11/2023 |
14:41:44 |
98 |
€ 15.118 |
| 27/11/2023 |
14:41:48 |
98 |
€ 15.118 |
| 27/11/2023 |
14:41:48 |
180 |
€ 15.118 |
| 27/11/2023 |
14:41:53 |
98 |
€ 15.118 |
| 27/11/2023 |
14:41:53 |
180 |
€ 15.118 |
| 27/11/2023 |
14:41:56 |
156 |
€ 15.120 |
| 27/11/2023 |
14:41:56 |
659 |
€ 15.120 |
| 27/11/2023 |
14:42:06 |
98 |
€ 15.118 |
| 27/11/2023 |
14:42:09 |
1,495 |
€ 15.116 |
| 27/11/2023 |
14:42:12 |
1,000 |
€ 15.116 |
| 27/11/2023 |
14:43:10 |
2 |
€ 15.118 |
| 27/11/2023 |
14:43:15 |
33 |
€ 15.118 |
| 27/11/2023 |
14:44:14 |
98 |
€ 15.118 |
| 27/11/2023 |
14:44:14 |
180 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
2,560 |
€ 15.116 |
| 27/11/2023 |
14:44:18 |
98 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
180 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
243 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
465 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
600 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
614 |
€ 15.118 |
| 27/11/2023 |
14:44:18 |
847 |
€ 15.118 |
| 27/11/2023 |
14:45:51 |
272 |
€ 15.124 |
| 27/11/2023 |
14:45:51 |
407 |
€ 15.124 |
| 27/11/2023 |
14:46:02 |
3 |
€ 15.122 |
| 27/11/2023 |
14:46:02 |
465 |
€ 15.122 |
| 27/11/2023 |
14:46:02 |
487 |
€ 15.122 |
| 27/11/2023 |
14:46:02 |
600 |
€ 15.122 |
| 27/11/2023 |
14:46:02 |
1,483 |
€ 15.122 |
| 27/11/2023 |
14:47:09 |
523 |
€ 15.118 |
| 27/11/2023 |
14:47:15 |
98 |
€ 15.118 |
| 27/11/2023 |
14:47:15 |
180 |
€ 15.118 |
| 27/11/2023 |
14:47:15 |
492 |
€ 15.118 |
| 27/11/2023 |
14:47:15 |
500 |
€ 15.118 |
| 27/11/2023 |
14:47:15 |
908 |
€ 15.118 |
| 27/11/2023 |
14:48:15 |
55 |
€ 15.116 |
| 27/11/2023 |
14:48:15 |
98 |
€ 15.116 |
| 27/11/2023 |
14:48:15 |
801 |
€ 15.116 |
| 27/11/2023 |
14:49:12 |
387 |
€ 15.120 |
| 27/11/2023 |
14:49:12 |
875 |
€ 15.120 |
| 27/11/2023 |
14:49:53 |
50 |
€ 15.122 |
| 27/11/2023 |
14:50:33 |
200 |
€ 15.122 |
| 27/11/2023 |
14:50:44 |
700 |
€ 15.122 |
| 27/11/2023 |
14:51:09 |
522 |
€ 15.122 |
| 27/11/2023 |
14:51:09 |
3 |
€ 15.124 |
| 27/11/2023 |
14:51:09 |
98 |
€ 15.124 |
| 27/11/2023 |
14:51:09 |
465 |
€ 15.124 |
| 27/11/2023 |
14:51:09 |
600 |
€ 15.124 |
| 27/11/2023 |
14:51:09 |
730 |
€ 15.124 |
| 27/11/2023 |
14:51:24 |
600 |
€ 15.122 |
| 27/11/2023 |
14:51:24 |
946 |
€ 15.122 |
| 27/11/2023 |
14:52:46 |
853 |
€ 15.126 |
| 27/11/2023 |
14:52:54 |
1,128 |
€ 15.126 |
| 27/11/2023 |
14:53:09 |
2,665 |
€ 15.126 |
| 27/11/2023 |
14:53:33 |
1,009 |
€ 15.126 |
| 27/11/2023 |
14:54:55 |
33 |
€ 15.128 |
| 27/11/2023 |
14:54:59 |
23 |
€ 15.128 |
| 27/11/2023 |
14:55:01 |
25 |
€ 15.128 |
| 27/11/2023 |
14:55:01 |
98 |
€ 15.128 |
| 27/11/2023 |
14:55:05 |
126 |
€ 15.128 |
| 27/11/2023 |
14:55:05 |
731 |
€ 15.128 |
| 27/11/2023 |
14:55:08 |
349 |
€ 15.126 |
| 27/11/2023 |
14:55:08 |
2,212 |
€ 15.126 |
| 27/11/2023 |
14:56:05 |
285 |
€ 15.122 |
| 27/11/2023 |
14:56:05 |
554 |
€ 15.122 |
| 27/11/2023 |
14:56:27 |
99 |
€ 15.120 |
| 27/11/2023 |
14:56:27 |
583 |
€ 15.120 |
| 27/11/2023 |
14:56:27 |
1,312 |
€ 15.120 |
| 27/11/2023 |
14:58:14 |
1 |
€ 15.118 |
| 27/11/2023 |
14:58:31 |
600 |
€ 15.118 |
| 27/11/2023 |
14:58:31 |
693 |
€ 15.118 |
| 27/11/2023 |
14:58:31 |
3,076 |
€ 15.118 |
| 27/11/2023 |
14:59:52 |
199 |
€ 15.126 |
| 27/11/2023 |
15:00:27 |
334 |
€ 15.144 |
| 27/11/2023 |
15:00:46 |
494 |
€ 15.146 |
| 27/11/2023 |
15:01:07 |
308 |
€ 15.146 |
| 27/11/2023 |
15:01:07 |
510 |
€ 15.146 |
| 27/11/2023 |
15:01:07 |
731 |
€ 15.146 |
| 27/11/2023 |
15:01:23 |
176 |
€ 15.146 |
| 27/11/2023 |
15:01:23 |
499 |
€ 15.146 |
| 27/11/2023 |
15:01:26 |
3,267 |
€ 15.144 |
| 27/11/2023 |
15:02:22 |
673 |
€ 15.144 |
| 27/11/2023 |
15:02:42 |
110 |
€ 15.144 |
| 27/11/2023 |
15:03:08 |
500 |
€ 15.148 |
| 27/11/2023 |
15:03:08 |
1,136 |
€ 15.148 |
| 27/11/2023 |
15:03:18 |
451 |
€ 15.156 |
| 27/11/2023 |
15:03:18 |
600 |
€ 15.156 |
| 27/11/2023 |
15:03:18 |
689 |
€ 15.156 |
| 27/11/2023 |
15:03:23 |
1,210 |
€ 15.156 |
| 27/11/2023 |
15:03:25 |
690 |
€ 15.154 |
| 27/11/2023 |
15:03:26 |
500 |
€ 15.154 |
| 27/11/2023 |
15:03:30 |
213 |
€ 15.154 |
| 27/11/2023 |
15:03:30 |
784 |
€ 15.154 |
| 27/11/2023 |
15:03:30 |
1,672 |
€ 15.154 |
| 27/11/2023 |
15:03:47 |
1,249 |
€ 15.148 |
| 27/11/2023 |
15:05:53 |
408 |
€ 15.154 |
| 27/11/2023 |
15:05:53 |
600 |
€ 15.154 |
| 27/11/2023 |
15:06:32 |
307 |
€ 15.154 |
| 27/11/2023 |
15:07:39 |
1,434 |
€ 15.156 |
| 27/11/2023 |
15:07:43 |
3 |
€ 15.158 |
| 27/11/2023 |
15:07:59 |
1,187 |
€ 15.156 |
| 27/11/2023 |
15:07:59 |
2,037 |
€ 15.156 |
| 27/11/2023 |
15:07:59 |
580 |
€ 15.158 |
| 27/11/2023 |
15:07:59 |
698 |
€ 15.158 |
| 27/11/2023 |
15:08:00 |
1,268 |
€ 15.154 |
| 27/11/2023 |
15:09:41 |
236 |
€ 15.152 |
| 27/11/2023 |
15:09:41 |
546 |
€ 15.152 |
| 27/11/2023 |
15:09:52 |
98 |
€ 15.146 |
| 27/11/2023 |
15:09:52 |
2,329 |
€ 15.150 |
| 27/11/2023 |
15:10:09 |
729 |
€ 15.152 |
| 27/11/2023 |
15:10:14 |
1 |
€ 15.152 |
| 27/11/2023 |
15:10:31 |
683 |
€ 15.152 |
| 27/11/2023 |
15:10:31 |
734 |
€ 15.152 |
| 27/11/2023 |
15:10:36 |
2,284 |
€ 15.150 |
| 27/11/2023 |
15:10:41 |
573 |
€ 15.150 |
| 27/11/2023 |
15:10:41 |
1,198 |
€ 15.150 |
| 27/11/2023 |
15:10:51 |
1,037 |
€ 15.146 |
| 27/11/2023 |
15:15:38 |
854 |
€ 15.144 |
| 27/11/2023 |
15:15:54 |
430 |
€ 15.146 |
| 27/11/2023 |
15:15:54 |
1,680 |
€ 15.146 |
| 27/11/2023 |
15:16:07 |
51 |
€ 15.140 |
| 27/11/2023 |
15:16:07 |
363 |
€ 15.140 |
| 27/11/2023 |
15:16:45 |
359 |
€ 15.136 |
| 27/11/2023 |
15:16:45 |
387 |
€ 15.136 |
| 27/11/2023 |
15:16:45 |
798 |
€ 15.136 |
| 27/11/2023 |
15:18:33 |
914 |
€ 15.144 |
| 27/11/2023 |
15:18:33 |
273 |
€ 15.146 |
| 27/11/2023 |
15:18:45 |
617 |
€ 15.142 |
| 27/11/2023 |
15:18:45 |
1,739 |
€ 15.142 |
| 27/11/2023 |
15:19:08 |
1,783 |
€ 15.144 |
| 27/11/2023 |
15:19:39 |
118 |
€ 15.140 |
| 27/11/2023 |
15:20:20 |
431 |
€ 15.148 |
| 27/11/2023 |
15:20:20 |
607 |
€ 15.148 |
| 27/11/2023 |
15:20:21 |
820 |
€ 15.148 |
| 27/11/2023 |
15:20:54 |
1,202 |
€ 15.146 |
| 27/11/2023 |
15:21:10 |
30 |
€ 15.152 |
| 27/11/2023 |
15:21:10 |
562 |
€ 15.152 |
| 27/11/2023 |
15:21:10 |
950 |
€ 15.152 |
| 27/11/2023 |
15:21:11 |
2,071 |
€ 15.152 |
| 27/11/2023 |
15:21:12 |
10 |
€ 15.152 |
| 27/11/2023 |
15:21:12 |
711 |
€ 15.152 |
| 27/11/2023 |
15:21:16 |
2,958 |
€ 15.150 |
| 27/11/2023 |
15:22:45 |
56 |
€ 15.154 |
| 27/11/2023 |
15:23:28 |
2,366 |
€ 15.158 |
| 27/11/2023 |
15:24:12 |
1 |
€ 15.162 |
| 27/11/2023 |
15:24:12 |
180 |
€ 15.162 |
| 27/11/2023 |
15:24:12 |
180 |
€ 15.162 |
| 27/11/2023 |
15:24:12 |
500 |
€ 15.162 |
| 27/11/2023 |
15:24:12 |
500 |
€ 15.162 |
| 27/11/2023 |
15:24:12 |
600 |
€ 15.162 |
| 27/11/2023 |
15:24:12 |
656 |
€ 15.162 |
| 27/11/2023 |
15:24:13 |
33 |
€ 15.160 |
| 27/11/2023 |
15:24:13 |
180 |
€ 15.160 |
| 27/11/2023 |
15:24:13 |
180 |
€ 15.162 |
| 27/11/2023 |
15:24:13 |
500 |
€ 15.162 |
| 27/11/2023 |
15:24:17 |
400 |
€ 15.160 |
| 27/11/2023 |
15:24:23 |
18 |
€ 15.162 |
| 27/11/2023 |
15:24:23 |
180 |
€ 15.162 |
| 27/11/2023 |
15:24:23 |
270 |
€ 15.162 |
| 27/11/2023 |
15:24:23 |
338 |
€ 15.162 |
| 27/11/2023 |
15:24:23 |
600 |
€ 15.162 |
| 27/11/2023 |
15:24:23 |
600 |
€ 15.162 |
| 27/11/2023 |
15:24:25 |
180 |
€ 15.162 |
| 27/11/2023 |
15:24:25 |
485 |
€ 15.162 |
| 27/11/2023 |
15:25:00 |
250 |
€ 15.164 |
| 27/11/2023 |
15:25:08 |
10 |
€ 15.170 |
| 27/11/2023 |
15:25:08 |
644 |
€ 15.170 |
| 27/11/2023 |
15:25:13 |
955 |
€ 15.172 |
| 27/11/2023 |
15:25:24 |
694 |
€ 15.174 |
| 27/11/2023 |
15:25:29 |
3,917 |
€ 15.174 |
| 27/11/2023 |
15:25:37 |
244 |
€ 15.180 |
| 27/11/2023 |
15:25:37 |
873 |
€ 15.180 |
| 27/11/2023 |
15:25:37 |
2,650 |
€ 15.180 |
| 27/11/2023 |
15:25:41 |
180 |
€ 15.180 |
| 27/11/2023 |
15:26:33 |
215 |
€ 15.182 |
| 27/11/2023 |
15:26:39 |
3,013 |
€ 15.180 |
| 27/11/2023 |
15:26:39 |
180 |
€ 15.182 |
| 27/11/2023 |
15:26:39 |
496 |
€ 15.182 |
| 27/11/2023 |
15:26:39 |
600 |
€ 15.182 |
| 27/11/2023 |
15:26:39 |
614 |
€ 15.182 |
| 27/11/2023 |
15:26:39 |
766 |
€ 15.182 |
| 27/11/2023 |
15:26:40 |
205 |
€ 15.180 |
| 27/11/2023 |
15:26:58 |
288 |
€ 15.182 |
| 27/11/2023 |
15:26:58 |
600 |
€ 15.182 |
| 27/11/2023 |
15:27:16 |
1,270 |
€ 15.182 |
| 27/11/2023 |
15:27:41 |
958 |
€ 15.180 |
| 27/11/2023 |
15:28:02 |
293 |
€ 15.178 |
| 27/11/2023 |
15:29:39 |
134 |
€ 15.186 |
| 27/11/2023 |
15:29:39 |
180 |
€ 15.186 |
| 27/11/2023 |
15:29:39 |
700 |
€ 15.186 |
| 27/11/2023 |
15:29:50 |
600 |
€ 15.186 |
| 27/11/2023 |
15:29:52 |
64 |
€ 15.184 |
| 27/11/2023 |
15:29:52 |
600 |
€ 15.184 |
| 27/11/2023 |
15:29:52 |
648 |
€ 15.184 |
| 27/11/2023 |
15:29:52 |
1,613 |
€ 15.184 |
| 27/11/2023 |
15:29:53 |
35 |
€ 15.184 |
| 27/11/2023 |
15:29:54 |
3 |
€ 15.182 |
| 27/11/2023 |
15:29:59 |
600 |
€ 15.184 |
| 27/11/2023 |
15:30:00 |
797 |
€ 15.174 |
| 27/11/2023 |
15:30:00 |
1,179 |
€ 15.176 |
| 27/11/2023 |
15:30:00 |
2,565 |
€ 15.180 |
| 27/11/2023 |
15:30:30 |
223 |
€ 15.180 |
| 27/11/2023 |
15:30:30 |
265 |
€ 15.180 |
| 27/11/2023 |
15:30:30 |
326 |
€ 15.180 |
| 27/11/2023 |
15:30:33 |
20 |
€ 15.180 |
| 27/11/2023 |
15:30:43 |
1,471 |
€ 15.178 |
| 27/11/2023 |
15:31:03 |
1,262 |
€ 15.170 |
| 27/11/2023 |
15:31:07 |
828 |
€ 15.168 |
| 27/11/2023 |
15:31:31 |
309 |
€ 15.170 |
| 27/11/2023 |
15:31:31 |
440 |
€ 15.170 |
| 27/11/2023 |
15:32:05 |
600 |
€ 15.152 |
| 27/11/2023 |
15:32:05 |
538 |
€ 15.154 |
| 27/11/2023 |
15:32:05 |
600 |
€ 15.154 |
| 27/11/2023 |
15:32:05 |
685 |
€ 15.154 |
| 27/11/2023 |
15:32:05 |
750 |
€ 15.154 |
| 27/11/2023 |
15:32:05 |
3,129 |
€ 15.154 |
| 27/11/2023 |
15:32:15 |
1,396 |
€ 15.146 |
| 27/11/2023 |
15:32:32 |
468 |
€ 15.142 |
| 27/11/2023 |
15:32:32 |
600 |
€ 15.142 |
| 27/11/2023 |
15:32:54 |
107 |
€ 15.148 |
| 27/11/2023 |
15:32:54 |
394 |
€ 15.148 |
| 27/11/2023 |
15:32:54 |
764 |
€ 15.148 |
| 27/11/2023 |
15:33:23 |
1,762 |
€ 15.154 |
| 27/11/2023 |
15:33:25 |
236 |
€ 15.154 |
| 27/11/2023 |
15:33:25 |
1,034 |
€ 15.154 |
| 27/11/2023 |
15:33:52 |
300 |
€ 15.158 |
| 27/11/2023 |
15:33:59 |
1,260 |
€ 15.156 |
| 27/11/2023 |
15:34:44 |
101 |
€ 15.156 |
| 27/11/2023 |
15:34:56 |
233 |
€ 15.160 |
| 27/11/2023 |
15:34:56 |
481 |
€ 15.162 |
| 27/11/2023 |
15:34:56 |
1,213 |
€ 15.162 |
| 27/11/2023 |
15:35:29 |
1,199 |
€ 15.166 |
| 27/11/2023 |
15:35:37 |
1,494 |
€ 15.164 |
| 27/11/2023 |
15:36:23 |
180 |
€ 15.158 |
| 27/11/2023 |
15:36:23 |
1,691 |
€ 15.158 |
| 27/11/2023 |
15:37:16 |
1,173 |
€ 15.158 |
| 27/11/2023 |
15:38:41 |
393 |
€ 15.170 |
| 27/11/2023 |
15:38:41 |
553 |
€ 15.170 |
| 27/11/2023 |
15:39:10 |
20 |
€ 15.166 |
| 27/11/2023 |
15:39:10 |
180 |
€ 15.166 |
| 27/11/2023 |
15:39:10 |
685 |
€ 15.166 |
| 27/11/2023 |
15:39:16 |
5 |
€ 15.162 |
| 27/11/2023 |
15:39:16 |
6 |
€ 15.162 |
| 27/11/2023 |
15:39:16 |
224 |
€ 15.164 |
| 27/11/2023 |
15:39:16 |
533 |
€ 15.164 |
| 27/11/2023 |
15:39:16 |
684 |
€ 15.164 |
| 27/11/2023 |
15:39:16 |
1,056 |
€ 15.164 |
| 27/11/2023 |
15:39:17 |
148 |
€ 15.162 |
| 27/11/2023 |
15:39:17 |
185 |
€ 15.162 |
| 27/11/2023 |
15:39:17 |
340 |
€ 15.162 |
| 27/11/2023 |
15:40:35 |
1,355 |
€ 15.162 |
| 27/11/2023 |
15:41:09 |
683 |
€ 15.150 |
| 27/11/2023 |
15:41:15 |
985 |
€ 15.150 |
| 27/11/2023 |
15:41:25 |
764 |
€ 15.146 |
| 27/11/2023 |
15:41:39 |
923 |
€ 15.148 |
| 27/11/2023 |
15:42:22 |
1,442 |
€ 15.142 |
| 27/11/2023 |
15:42:24 |
1,083 |
€ 15.140 |
| 27/11/2023 |
15:42:41 |
2,547 |
€ 15.136 |
| 27/11/2023 |
15:42:53 |
1,042 |
€ 15.134 |
| 27/11/2023 |
15:43:52 |
812 |
€ 15.124 |
| 27/11/2023 |
15:44:01 |
1,609 |
€ 15.120 |
| 27/11/2023 |
15:44:36 |
630 |
€ 15.126 |
| 27/11/2023 |
15:45:53 |
99 |
€ 15.140 |
| 27/11/2023 |
15:45:53 |
909 |
€ 15.140 |
| 27/11/2023 |
15:45:56 |
335 |
€ 15.136 |
| 27/11/2023 |
15:45:56 |
513 |
€ 15.136 |
| 27/11/2023 |
15:45:56 |
559 |
€ 15.136 |
| 27/11/2023 |
15:45:56 |
1,055 |
€ 15.136 |
| 27/11/2023 |
15:46:22 |
712 |
€ 15.142 |
| 27/11/2023 |
15:46:32 |
100 |
€ 15.140 |
| 27/11/2023 |
15:46:32 |
1,220 |
€ 15.140 |
| 27/11/2023 |
15:49:04 |
715 |
€ 15.146 |
| 27/11/2023 |
15:50:33 |
728 |
€ 15.156 |
| 27/11/2023 |
15:51:01 |
1,000 |
€ 15.156 |
| 27/11/2023 |
15:52:12 |
553 |
€ 15.162 |
| 27/11/2023 |
15:52:12 |
649 |
€ 15.162 |
| 27/11/2023 |
15:52:16 |
18 |
€ 15.156 |
| 27/11/2023 |
15:52:16 |
937 |
€ 15.156 |
| 27/11/2023 |
15:53:16 |
999 |
€ 15.150 |
| 27/11/2023 |
15:54:07 |
765 |
€ 15.140 |
| 27/11/2023 |
15:54:45 |
854 |
€ 15.142 |
| 27/11/2023 |
15:54:49 |
664 |
€ 15.140 |
| 27/11/2023 |
15:55:34 |
1,390 |
€ 15.150 |
| 27/11/2023 |
15:55:55 |
2,081 |
€ 15.150 |
| 27/11/2023 |
15:56:21 |
123 |
€ 15.150 |
| 27/11/2023 |
15:56:21 |
600 |
€ 15.150 |
| 27/11/2023 |
15:56:21 |
619 |
€ 15.150 |
| 27/11/2023 |
15:57:11 |
129 |
€ 15.156 |
| 27/11/2023 |
15:57:11 |
276 |
€ 15.156 |
| 27/11/2023 |
15:57:11 |
1,923 |
€ 15.156 |
| 27/11/2023 |
15:57:14 |
120 |
€ 15.156 |
| 27/11/2023 |
15:58:01 |
83 |
€ 15.158 |
| 27/11/2023 |
15:58:06 |
43 |
€ 15.156 |
| 27/11/2023 |
15:58:06 |
50 |
€ 15.156 |
| 27/11/2023 |
15:58:06 |
600 |
€ 15.156 |
| 27/11/2023 |
15:58:25 |
284 |
€ 15.156 |
| 27/11/2023 |
15:58:25 |
360 |
€ 15.156 |
| 27/11/2023 |
15:58:30 |
87 |
€ 15.156 |
| 27/11/2023 |
15:58:45 |
1,720 |
€ 15.156 |
| 27/11/2023 |
15:58:55 |
180 |
€ 15.156 |
| 27/11/2023 |
15:58:55 |
570 |
€ 15.156 |
| 27/11/2023 |
15:58:55 |
600 |
€ 15.156 |
| 27/11/2023 |
15:58:55 |
915 |
€ 15.156 |
| 27/11/2023 |
15:59:12 |
215 |
€ 15.150 |
| 27/11/2023 |
15:59:25 |
180 |
€ 15.150 |
| 27/11/2023 |
15:59:25 |
551 |
€ 15.150 |
| 27/11/2023 |
15:59:25 |
1,540 |
€ 15.150 |
| 27/11/2023 |
15:59:38 |
763 |
€ 15.144 |
| 27/11/2023 |
16:00:02 |
31 |
€ 15.144 |
| 27/11/2023 |
16:00:02 |
1,240 |
€ 15.144 |
| 27/11/2023 |
16:00:19 |
1,330 |
€ 15.136 |
| 27/11/2023 |
16:01:31 |
942 |
€ 15.150 |
| 27/11/2023 |
16:01:42 |
2,373 |
€ 15.150 |
| 27/11/2023 |
16:01:49 |
250 |
€ 15.150 |
| 27/11/2023 |
16:01:53 |
930 |
€ 15.150 |
| 27/11/2023 |
16:01:55 |
943 |
€ 15.148 |
| 27/11/2023 |
16:02:29 |
482 |
€ 15.144 |
| 27/11/2023 |
16:02:30 |
1,196 |
€ 15.144 |
| 27/11/2023 |
16:03:11 |
1,352 |
€ 15.144 |
| 27/11/2023 |
16:03:39 |
2,290 |
€ 15.140 |
| 27/11/2023 |
16:04:25 |
727 |
€ 15.132 |
| 27/11/2023 |
16:04:25 |
1,871 |
€ 15.132 |
| 27/11/2023 |
16:05:08 |
132 |
€ 15.126 |
| 27/11/2023 |
16:05:08 |
1,672 |
€ 15.126 |
| 27/11/2023 |
16:05:16 |
143 |
€ 15.124 |
| 27/11/2023 |
16:05:25 |
5 |
€ 15.124 |
| 27/11/2023 |
16:05:30 |
1,140 |
€ 15.124 |
| 27/11/2023 |
16:05:47 |
600 |
€ 15.128 |
| 27/11/2023 |
16:05:47 |
841 |
€ 15.128 |
| 27/11/2023 |
16:06:07 |
2 |
€ 15.124 |
| 27/11/2023 |
16:06:47 |
180 |
€ 15.138 |
| 27/11/2023 |
16:06:47 |
320 |
€ 15.138 |
| 27/11/2023 |
16:06:55 |
162 |
€ 15.138 |
| 27/11/2023 |
16:06:55 |
600 |
€ 15.138 |
| 27/11/2023 |
16:06:59 |
882 |
€ 15.136 |
| 27/11/2023 |
16:06:59 |
2,327 |
€ 15.136 |
| 27/11/2023 |
16:07:59 |
616 |
€ 15.136 |
| 27/11/2023 |
16:07:59 |
1,643 |
€ 15.136 |
| 27/11/2023 |
16:08:05 |
12 |
€ 15.132 |
| 27/11/2023 |
16:08:06 |
1,185 |
€ 15.132 |
| 27/11/2023 |
16:08:22 |
893 |
€ 15.128 |
| 27/11/2023 |
16:09:02 |
2,376 |
€ 15.128 |
| 27/11/2023 |
16:09:42 |
880 |
€ 15.124 |
| 27/11/2023 |
16:10:06 |
95 |
€ 15.126 |
| 27/11/2023 |
16:10:06 |
600 |
€ 15.126 |
| 27/11/2023 |
16:10:35 |
385 |
€ 15.130 |
| 27/11/2023 |
16:10:35 |
600 |
€ 15.130 |
| 27/11/2023 |
16:10:46 |
3 |
€ 15.130 |
| 27/11/2023 |
16:11:14 |
180 |
€ 15.130 |
| 27/11/2023 |
16:11:19 |
203 |
€ 15.130 |
| 27/11/2023 |
16:11:19 |
385 |
€ 15.130 |
| 27/11/2023 |
16:11:19 |
1,000 |
€ 15.130 |
| 27/11/2023 |
16:11:20 |
30 |
€ 15.126 |
| 27/11/2023 |
16:11:20 |
2,751 |
€ 15.126 |
| 27/11/2023 |
16:11:48 |
15 |
€ 15.124 |
| 27/11/2023 |
16:11:48 |
519 |
€ 15.124 |
| 27/11/2023 |
16:12:55 |
489 |
€ 15.130 |
| 27/11/2023 |
16:12:55 |
717 |
€ 15.130 |
| 27/11/2023 |
16:12:55 |
819 |
€ 15.130 |
| 27/11/2023 |
16:12:57 |
702 |
€ 15.130 |
| 27/11/2023 |
16:13:32 |
860 |
€ 15.130 |
| 27/11/2023 |
16:13:33 |
31 |
€ 15.130 |
| 27/11/2023 |
16:13:35 |
36 |
€ 15.130 |
| 27/11/2023 |
16:13:40 |
400 |
€ 15.130 |
| 27/11/2023 |
16:13:54 |
4 |
€ 15.130 |
| 27/11/2023 |
16:13:54 |
22 |
€ 15.130 |
| 27/11/2023 |
16:13:58 |
668 |
€ 15.128 |
| 27/11/2023 |
16:13:58 |
710 |
€ 15.128 |
| 27/11/2023 |
16:13:58 |
1,652 |
€ 15.128 |
| 27/11/2023 |
16:14:02 |
480 |
€ 15.124 |
| 27/11/2023 |
16:14:02 |
600 |
€ 15.124 |
| 27/11/2023 |
16:14:02 |
790 |
€ 15.124 |
| 27/11/2023 |
16:14:36 |
1,088 |
€ 15.120 |
| 27/11/2023 |
16:15:02 |
300 |
€ 15.122 |
| 27/11/2023 |
16:15:34 |
280 |
€ 15.130 |
| 27/11/2023 |
16:16:08 |
101 |
€ 15.130 |
| 27/11/2023 |
16:16:08 |
314 |
€ 15.130 |
| 27/11/2023 |
16:16:08 |
600 |
€ 15.130 |
| 27/11/2023 |
16:16:08 |
894 |
€ 15.130 |
| 27/11/2023 |
16:16:08 |
2,246 |
€ 15.130 |
| 27/11/2023 |
16:16:53 |
320 |
€ 15.130 |
| 27/11/2023 |
16:16:58 |
116 |
€ 15.130 |
| 27/11/2023 |
16:16:58 |
600 |
€ 15.130 |
| 27/11/2023 |
16:17:00 |
198 |
€ 15.128 |
| 27/11/2023 |
16:17:00 |
696 |
€ 15.128 |
| 27/11/2023 |
16:17:28 |
1 |
€ 15.128 |
| 27/11/2023 |
16:17:28 |
22 |
€ 15.128 |
| 27/11/2023 |
16:17:33 |
320 |
€ 15.128 |
| 27/11/2023 |
16:17:33 |
336 |
€ 15.128 |
| 27/11/2023 |
16:17:41 |
36 |
€ 15.128 |
| 27/11/2023 |
16:17:41 |
320 |
€ 15.128 |
| 27/11/2023 |
16:17:41 |
336 |
€ 15.128 |
| 27/11/2023 |
16:17:56 |
800 |
€ 15.128 |
| 27/11/2023 |
16:18:08 |
180 |
€ 15.130 |
| 27/11/2023 |
16:18:08 |
320 |
€ 15.130 |
| 27/11/2023 |
16:18:32 |
180 |
€ 15.130 |
| 27/11/2023 |
16:18:32 |
298 |
€ 15.130 |
| 27/11/2023 |
16:18:32 |
444 |
€ 15.130 |
| 27/11/2023 |
16:18:32 |
530 |
€ 15.130 |
| 27/11/2023 |
16:18:32 |
1,181 |
€ 15.130 |
| 27/11/2023 |
16:18:32 |
1,240 |
€ 15.130 |
| 27/11/2023 |
16:19:05 |
1,990 |
€ 15.128 |
| 27/11/2023 |
16:20:03 |
885 |
€ 15.124 |
| 27/11/2023 |
16:20:03 |
1,702 |
€ 15.124 |
| 27/11/2023 |
16:21:50 |
339 |
€ 15.134 |
| 27/11/2023 |
16:21:52 |
36 |
€ 15.134 |
| 27/11/2023 |
16:21:57 |
180 |
€ 15.134 |
| 27/11/2023 |
16:22:02 |
1 |
€ 15.134 |
| 27/11/2023 |
16:22:02 |
180 |
€ 15.134 |
| 27/11/2023 |
16:22:10 |
180 |
€ 15.134 |
| 27/11/2023 |
16:22:13 |
6 |
€ 15.134 |
| 27/11/2023 |
16:22:17 |
180 |
€ 15.134 |
| 27/11/2023 |
16:22:17 |
500 |
€ 15.134 |
| 27/11/2023 |
16:22:26 |
26 |
€ 15.132 |
| 27/11/2023 |
16:22:26 |
45 |
€ 15.132 |
| 27/11/2023 |
16:22:30 |
100 |
€ 15.132 |
| 27/11/2023 |
16:22:31 |
324 |
€ 15.134 |
| 27/11/2023 |
16:22:31 |
213 |
€ 15.136 |
| 27/11/2023 |
16:22:31 |
237 |
€ 15.136 |
| 27/11/2023 |
16:22:31 |
320 |
€ 15.136 |
| 27/11/2023 |
16:22:31 |
336 |
€ 15.136 |
| 27/11/2023 |
16:22:31 |
385 |
€ 15.136 |
| 27/11/2023 |
16:22:31 |
500 |
€ 15.136 |
| 27/11/2023 |
16:22:31 |
656 |
€ 15.136 |
| 27/11/2023 |
16:22:32 |
3 |
€ 15.134 |
| 27/11/2023 |
16:22:43 |
180 |
€ 15.134 |
| 27/11/2023 |
16:22:43 |
444 |
€ 15.134 |
| 27/11/2023 |
16:22:43 |
451 |
€ 15.134 |
| 27/11/2023 |
16:22:44 |
2,750 |
€ 15.132 |
| 27/11/2023 |
16:23:27 |
1,944 |
€ 15.130 |
| 27/11/2023 |
16:23:43 |
429 |
€ 15.124 |
| 27/11/2023 |
16:24:23 |
898 |
€ 15.124 |
| 27/11/2023 |
16:24:46 |
3,095 |
€ 15.118 |
| 27/11/2023 |
16:25:52 |
2,397 |
€ 15.120 |
| 27/11/2023 |
16:26:07 |
50 |
€ 15.120 |
| 27/11/2023 |
16:26:07 |
1,529 |
€ 15.120 |
| 27/11/2023 |
16:27:03 |
103 |
€ 15.118 |
| 27/11/2023 |
16:27:03 |
600 |
€ 15.118 |
| 27/11/2023 |
16:27:59 |
1,500 |
€ 15.120 |
| 27/11/2023 |
16:27:59 |
1,537 |
€ 15.120 |
| 27/11/2023 |
16:28:16 |
2,390 |
€ 15.118 |
| 27/11/2023 |
16:28:42 |
53 |
€ 15.116 |
| 27/11/2023 |
16:28:42 |
530 |
€ 15.116 |
| 27/11/2023 |
16:28:42 |
1,225 |
€ 15.116 |
| 27/11/2023 |
16:29:35 |
200 |
€ 15.114 |
| 27/11/2023 |
16:30:10 |
298 |
€ 15.114 |
| 27/11/2023 |
16:30:10 |
854 |
€ 15.114 |
| 27/11/2023 |
16:30:29 |
180 |
€ 15.114 |
| 27/11/2023 |
16:30:29 |
444 |
€ 15.114 |
| 27/11/2023 |
16:30:37 |
1,876 |
€ 15.112 |
| 27/11/2023 |
16:30:50 |
156 |
€ 15.108 |
| 27/11/2023 |
16:30:50 |
982 |
€ 15.108 |
| 27/11/2023 |
16:30:50 |
1,397 |
€ 15.108 |
| 27/11/2023 |
16:31:49 |
3 |
€ 15.114 |
| 27/11/2023 |
16:31:49 |
180 |
€ 15.114 |
| 27/11/2023 |
16:31:54 |
175 |
€ 15.114 |
| 27/11/2023 |
16:31:54 |
600 |
€ 15.114 |
| 27/11/2023 |
16:32:14 |
180 |
€ 15.114 |
| 27/11/2023 |
16:32:19 |
180 |
€ 15.114 |
| 27/11/2023 |
16:32:19 |
380 |
€ 15.114 |
| 27/11/2023 |
16:32:19 |
444 |
€ 15.114 |
| 27/11/2023 |
16:32:29 |
3 |
€ 15.114 |
| 27/11/2023 |
16:32:29 |
180 |
€ 15.114 |
| 27/11/2023 |
16:32:29 |
522 |
€ 15.114 |
| 27/11/2023 |
16:32:42 |
180 |
€ 15.114 |
| 27/11/2023 |
16:32:42 |
339 |
€ 15.114 |
| 27/11/2023 |
16:32:49 |
180 |
€ 15.114 |
| 27/11/2023 |
16:32:58 |
180 |
€ 15.112 |
| 27/11/2023 |
16:32:58 |
401 |
€ 15.112 |
| 27/11/2023 |
16:32:58 |
932 |
€ 15.112 |
| 27/11/2023 |
16:32:58 |
180 |
€ 15.114 |
| 27/11/2023 |
16:32:58 |
251 |
€ 15.114 |
| 27/11/2023 |
16:32:58 |
443 |
€ 15.114 |
| 27/11/2023 |
16:33:40 |
2 |
€ 15.114 |
| 27/11/2023 |
16:33:40 |
43 |
€ 15.114 |
| 27/11/2023 |
16:33:40 |
665 |
€ 15.114 |
| 27/11/2023 |
16:33:53 |
196 |
€ 15.114 |
| 27/11/2023 |
16:33:56 |
83 |
€ 15.114 |
| 27/11/2023 |
16:33:56 |
600 |
€ 15.114 |
| 27/11/2023 |
16:34:04 |
868 |
€ 15.112 |
| 27/11/2023 |
16:34:04 |
912 |
€ 15.112 |
| 27/11/2023 |
16:35:38 |
600 |
€ 15.108 |
| 27/11/2023 |
16:35:38 |
913 |
€ 15.108 |
| 27/11/2023 |
16:35:43 |
320 |
€ 15.110 |
| 27/11/2023 |
16:35:46 |
320 |
€ 15.110 |
| 27/11/2023 |
16:35:58 |
840 |
€ 15.110 |
| 27/11/2023 |
16:36:03 |
1 |
€ 15.110 |
| 27/11/2023 |
16:36:03 |
30 |
€ 15.110 |
| 27/11/2023 |
16:36:13 |
38 |
€ 15.110 |
| 27/11/2023 |
16:36:17 |
85 |
€ 15.108 |
| 27/11/2023 |
16:36:17 |
1,432 |
€ 15.108 |
| 27/11/2023 |
16:36:27 |
673 |
€ 15.108 |
| 27/11/2023 |
16:36:33 |
984 |
€ 15.106 |
| 27/11/2023 |
16:37:07 |
265 |
€ 15.106 |
| 27/11/2023 |
16:37:07 |
444 |
€ 15.106 |
| 27/11/2023 |
16:37:07 |
849 |
€ 15.106 |
| 27/11/2023 |
16:37:08 |
550 |
€ 15.104 |
| 27/11/2023 |
16:37:17 |
398 |
€ 15.104 |
| 27/11/2023 |
16:37:17 |
1,906 |
€ 15.104 |
| 27/11/2023 |
16:37:31 |
221 |
€ 15.100 |
| 27/11/2023 |
16:37:45 |
1,500 |
€ 15.100 |
| 27/11/2023 |
16:38:14 |
384 |
€ 15.108 |
| 27/11/2023 |
16:38:14 |
385 |
€ 15.108 |
| 27/11/2023 |
16:38:14 |
1,175 |
€ 15.108 |
| 27/11/2023 |
16:38:37 |
1,383 |
€ 15.112 |
| 27/11/2023 |
16:39:07 |
459 |
€ 15.112 |
| 27/11/2023 |
16:39:07 |
1,191 |
€ 15.112 |
| 27/11/2023 |
16:39:33 |
1,163 |
€ 15.112 |
| 27/11/2023 |
16:40:47 |
2,714 |
€ 15.108 |
| 27/11/2023 |
16:41:25 |
2,408 |
€ 15.106 |
| 27/11/2023 |
16:41:44 |
468 |
€ 15.104 |
| 27/11/2023 |
16:41:45 |
502 |
€ 15.104 |
| 27/11/2023 |
16:42:01 |
667 |
€ 15.102 |
| 27/11/2023 |
16:42:51 |
1,794 |
€ 15.104 |
| 27/11/2023 |
16:42:52 |
1,488 |
€ 15.104 |
| 27/11/2023 |
16:43:28 |
1,617 |
€ 15.102 |
| 27/11/2023 |
16:44:01 |
865 |
€ 15.096 |
| 27/11/2023 |
16:44:15 |
883 |
€ 15.092 |
| 27/11/2023 |
16:44:15 |
821 |
€ 15.094 |
| 27/11/2023 |
16:44:42 |
152 |
€ 15.094 |
| 27/11/2023 |
16:44:42 |
587 |
€ 15.094 |
| 27/11/2023 |
16:46:06 |
543 |
€ 15.096 |
| 27/11/2023 |
16:46:06 |
2,500 |
€ 15.096 |
| 27/11/2023 |
16:46:47 |
52 |
€ 15.094 |
| 27/11/2023 |
16:47:09 |
1 |
€ 15.094 |
| 27/11/2023 |
16:47:14 |
161 |
€ 15.092 |
| 27/11/2023 |
16:47:14 |
600 |
€ 15.092 |
| 27/11/2023 |
16:47:14 |
180 |
€ 15.094 |
| 27/11/2023 |
16:47:14 |
600 |
€ 15.094 |
| 27/11/2023 |
16:47:16 |
140 |
€ 15.092 |
| 27/11/2023 |
16:47:16 |
360 |
€ 15.092 |
| 27/11/2023 |
16:47:16 |
385 |
€ 15.092 |
| 27/11/2023 |
16:47:16 |
773 |
€ 15.092 |
| 27/11/2023 |
16:48:26 |
90 |
€ 15.086 |
| 27/11/2023 |
16:48:31 |
1 |
€ 15.086 |
| 27/11/2023 |
16:48:31 |
1 |
€ 15.086 |
| 27/11/2023 |
16:48:31 |
4 |
€ 15.086 |
| 27/11/2023 |
16:48:31 |
26 |
€ 15.086 |
| 27/11/2023 |
16:49:09 |
600 |
€ 15.092 |
| 27/11/2023 |
16:49:09 |
862 |
€ 15.092 |
| 27/11/2023 |
16:49:11 |
320 |
€ 15.092 |
| 27/11/2023 |
16:49:11 |
600 |
€ 15.092 |
| 27/11/2023 |
16:49:12 |
1,355 |
€ 15.090 |
| 27/11/2023 |
16:49:12 |
1,607 |
€ 15.090 |
| 27/11/2023 |
16:49:14 |
286 |
€ 15.090 |
| 27/11/2023 |
16:49:16 |
538 |
€ 15.090 |
| 27/11/2023 |
16:49:58 |
1,858 |
€ 15.092 |
| 27/11/2023 |
16:50:16 |
1,028 |
€ 15.092 |
| 27/11/2023 |
16:50:51 |
3 |
€ 15.094 |
| 27/11/2023 |
16:50:54 |
336 |
€ 15.094 |
| 27/11/2023 |
16:51:01 |
336 |
€ 15.094 |
| 27/11/2023 |
16:51:01 |
385 |
€ 15.094 |
| 27/11/2023 |
16:51:01 |
500 |
€ 15.094 |
| 27/11/2023 |
16:51:07 |
444 |
€ 15.092 |
| 27/11/2023 |
16:51:07 |
874 |
€ 15.092 |
| 27/11/2023 |
16:51:07 |
914 |
€ 15.092 |
| 27/11/2023 |
16:51:12 |
1 |
€ 15.092 |
| 27/11/2023 |
16:51:39 |
2,587 |
€ 15.092 |
| 27/11/2023 |
16:52:53 |
306 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
313 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
384 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
385 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
500 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
600 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
820 |
€ 15.086 |
| 27/11/2023 |
16:52:53 |
2,500 |
€ 15.086 |
| 27/11/2023 |
16:53:08 |
902 |
€ 15.082 |
| 27/11/2023 |
16:54:02 |
757 |
€ 15.082 |
| 27/11/2023 |
16:54:02 |
849 |
€ 15.082 |
| 27/11/2023 |
16:54:31 |
973 |
€ 15.080 |
| 27/11/2023 |
16:54:31 |
1,197 |
€ 15.080 |
| 27/11/2023 |
16:54:59 |
740 |
€ 15.082 |
| 27/11/2023 |
16:55:20 |
100 |
€ 15.086 |
| 27/11/2023 |
16:55:20 |
277 |
€ 15.086 |
| 27/11/2023 |
16:55:20 |
1,221 |
€ 15.086 |
| 27/11/2023 |
16:55:31 |
354 |
€ 15.084 |
| 27/11/2023 |
16:55:31 |
600 |
€ 15.084 |
| 27/11/2023 |
16:56:03 |
249 |
€ 15.084 |
| 27/11/2023 |
16:56:03 |
444 |
€ 15.084 |
| 27/11/2023 |
16:56:05 |
600 |
€ 15.082 |
| 27/11/2023 |
16:56:05 |
2,172 |
€ 15.082 |
| 27/11/2023 |
16:57:07 |
1 |
€ 15.080 |
| 27/11/2023 |
16:57:07 |
2 |
€ 15.080 |
| 27/11/2023 |
16:57:07 |
546 |
€ 15.080 |
| 27/11/2023 |
16:57:35 |
660 |
€ 15.078 |
| 27/11/2023 |
16:57:35 |
2,513 |
€ 15.078 |
| 27/11/2023 |
16:57:45 |
771 |
€ 15.074 |
| 27/11/2023 |
16:57:45 |
771 |
€ 15.074 |
| 27/11/2023 |
16:58:03 |
234 |
€ 15.068 |
| 27/11/2023 |
16:58:03 |
850 |
€ 15.068 |
| 27/11/2023 |
16:58:41 |
422 |
€ 15.064 |
| 27/11/2023 |
16:58:41 |
1,030 |
€ 15.064 |
| 27/11/2023 |
16:58:49 |
812 |
€ 15.064 |
| 27/11/2023 |
16:59:18 |
790 |
€ 15.062 |
| 27/11/2023 |
16:59:27 |
267 |
€ 15.062 |
| 27/11/2023 |
16:59:27 |
357 |
€ 15.062 |
| 27/11/2023 |
16:59:27 |
411 |
€ 15.062 |
| 27/11/2023 |
16:59:27 |
600 |
€ 15.062 |
| 27/11/2023 |
16:59:49 |
1,228 |
€ 15.060 |
| 27/11/2023 |
17:00:31 |
200 |
€ 15.064 |
| 27/11/2023 |
17:00:31 |
258 |
€ 15.064 |
| 27/11/2023 |
17:00:31 |
316 |
€ 15.064 |
| 27/11/2023 |
17:00:31 |
375 |
€ 15.064 |
| 27/11/2023 |
17:00:51 |
855 |
€ 15.062 |
| 27/11/2023 |
17:00:51 |
1,006 |
€ 15.062 |
| 27/11/2023 |
17:01:09 |
1,109 |
€ 15.062 |
| 27/11/2023 |
17:01:24 |
548 |
€ 15.062 |
| 27/11/2023 |
17:01:24 |
589 |
€ 15.062 |
| 27/11/2023 |
17:01:43 |
857 |
€ 15.062 |
| 27/11/2023 |
17:02:11 |
821 |
€ 15.058 |
| 27/11/2023 |
17:02:41 |
164 |
€ 15.060 |
| 27/11/2023 |
17:02:41 |
348 |
€ 15.060 |
| 27/11/2023 |
17:02:41 |
600 |
€ 15.060 |
| 27/11/2023 |
17:02:41 |
197 |
€ 15.062 |
| 27/11/2023 |
17:02:41 |
1,779 |
€ 15.062 |
| 27/11/2023 |
17:02:58 |
1,502 |
€ 15.058 |
| 27/11/2023 |
17:03:25 |
1,146 |
€ 15.062 |
| 27/11/2023 |
17:04:06 |
974 |
€ 15.064 |
| 27/11/2023 |
17:04:34 |
320 |
€ 15.070 |
| 27/11/2023 |
17:04:34 |
358 |
€ 15.070 |
| 27/11/2023 |
17:04:50 |
307 |
€ 15.072 |
| 27/11/2023 |
17:04:54 |
97 |
€ 15.072 |
| 27/11/2023 |
17:04:54 |
600 |
€ 15.072 |
| 27/11/2023 |
17:05:15 |
364 |
€ 15.076 |
| 27/11/2023 |
17:05:15 |
411 |
€ 15.076 |
| 27/11/2023 |
17:05:22 |
545 |
€ 15.074 |
| 27/11/2023 |
17:05:22 |
2,734 |
€ 15.074 |
| 27/11/2023 |
17:05:29 |
163 |
€ 15.074 |
| 27/11/2023 |
17:05:29 |
597 |
€ 15.074 |
| 27/11/2023 |
17:06:05 |
250 |
€ 15.068 |
| 27/11/2023 |
17:06:05 |
789 |
€ 15.068 |
| 27/11/2023 |
17:06:05 |
1,100 |
€ 15.068 |
| 27/11/2023 |
17:06:20 |
240 |
€ 15.064 |
| 27/11/2023 |
17:06:34 |
993 |
€ 15.064 |
| 27/11/2023 |
17:06:44 |
1,834 |
€ 15.058 |
| 27/11/2023 |
17:07:19 |
368 |
€ 15.062 |
| 27/11/2023 |
17:07:19 |
406 |
€ 15.062 |
| 27/11/2023 |
17:07:20 |
600 |
€ 15.062 |
| 27/11/2023 |
17:07:40 |
1,445 |
€ 15.054 |
| 27/11/2023 |
17:07:59 |
18 |
€ 15.054 |
| 27/11/2023 |
17:08:05 |
337 |
€ 15.054 |
| 27/11/2023 |
17:08:05 |
600 |
€ 15.054 |
| 27/11/2023 |
17:08:43 |
262 |
€ 15.054 |
| 27/11/2023 |
17:08:43 |
320 |
€ 15.054 |
| 27/11/2023 |
17:08:43 |
368 |
€ 15.054 |
| 27/11/2023 |
17:08:43 |
730 |
€ 15.054 |
| 27/11/2023 |
17:08:43 |
1,560 |
€ 15.054 |
| 27/11/2023 |
17:09:25 |
1,923 |
€ 15.056 |
| 27/11/2023 |
17:09:32 |
518 |
€ 15.048 |
| 27/11/2023 |
17:09:32 |
912 |
€ 15.048 |
| 27/11/2023 |
17:10:12 |
1,383 |
€ 15.050 |
| 27/11/2023 |
17:10:24 |
691 |
€ 15.050 |
| 27/11/2023 |
17:10:27 |
706 |
€ 15.050 |
| 27/11/2023 |
17:10:35 |
701 |
€ 15.048 |
| 27/11/2023 |
17:11:00 |
45 |
€ 15.044 |
| 27/11/2023 |
17:11:00 |
240 |
€ 15.044 |
| 27/11/2023 |
17:11:00 |
320 |
€ 15.044 |
| 27/11/2023 |
17:11:00 |
320 |
€ 15.044 |
| 27/11/2023 |
17:11:00 |
336 |
€ 15.044 |
| 27/11/2023 |
17:11:00 |
606 |
€ 15.044 |
| 27/11/2023 |
17:11:40 |
320 |
€ 15.046 |
| 27/11/2023 |
17:11:40 |
336 |
€ 15.046 |
| 27/11/2023 |
17:11:40 |
723 |
€ 15.046 |
| 27/11/2023 |
17:11:54 |
2 |
€ 15.042 |
| 27/11/2023 |
17:11:54 |
39 |
€ 15.042 |
| 27/11/2023 |
17:11:54 |
98 |
€ 15.042 |
| 27/11/2023 |
17:12:04 |
2,434 |
€ 15.042 |
| 27/11/2023 |
17:12:17 |
1,274 |
€ 15.036 |
| 27/11/2023 |
17:12:32 |
317 |
€ 15.036 |
| 27/11/2023 |
17:12:32 |
1,043 |
€ 15.036 |
| 27/11/2023 |
17:12:58 |
1,144 |
€ 15.034 |
| 27/11/2023 |
17:13:04 |
1,213 |
€ 15.032 |
| 27/11/2023 |
17:13:41 |
1,514 |
€ 15.036 |
| 27/11/2023 |
17:13:42 |
661 |
€ 15.034 |
| 27/11/2023 |
17:13:42 |
718 |
€ 15.034 |
| 27/11/2023 |
17:14:07 |
1,338 |
€ 15.030 |
| 27/11/2023 |
17:14:29 |
471 |
€ 15.026 |
| 27/11/2023 |
17:14:29 |
813 |
€ 15.026 |
| 27/11/2023 |
17:15:01 |
41 |
€ 15.030 |
| 27/11/2023 |
17:15:01 |
417 |
€ 15.030 |
| 27/11/2023 |
17:15:01 |
436 |
€ 15.030 |
| 27/11/2023 |
17:15:20 |
282 |
€ 15.026 |
| 27/11/2023 |
17:15:20 |
887 |
€ 15.026 |
| 27/11/2023 |
17:15:20 |
1,035 |
€ 15.026 |
| 27/11/2023 |
17:15:41 |
1,927 |
€ 15.026 |
| 27/11/2023 |
17:15:42 |
335 |
€ 15.026 |
| 27/11/2023 |
17:15:42 |
399 |
€ 15.026 |
| 27/11/2023 |
17:16:48 |
352 |
€ 15.038 |
| 27/11/2023 |
17:16:48 |
600 |
€ 15.038 |
| 27/11/2023 |
17:16:53 |
3 |
€ 15.038 |
| 27/11/2023 |
17:16:53 |
288 |
€ 15.038 |
| 27/11/2023 |
17:16:53 |
607 |
€ 15.038 |
| 27/11/2023 |
17:17:07 |
600 |
€ 15.036 |
| 27/11/2023 |
17:17:07 |
708 |
€ 15.036 |
| 27/11/2023 |
17:17:07 |
802 |
€ 15.036 |
| 27/11/2023 |
17:17:07 |
1,252 |
€ 15.036 |
| 27/11/2023 |
17:17:29 |
696 |
€ 15.036 |
| 27/11/2023 |
17:18:01 |
2,778 |
€ 15.040 |
| 27/11/2023 |
17:18:30 |
42 |
€ 15.036 |
| 27/11/2023 |
17:18:30 |
268 |
€ 15.038 |
| 27/11/2023 |
17:18:30 |
320 |
€ 15.038 |
| 27/11/2023 |
17:18:30 |
603 |
€ 15.038 |
| 27/11/2023 |
17:18:58 |
310 |
€ 15.036 |
| 27/11/2023 |
17:18:58 |
417 |
€ 15.036 |
| 27/11/2023 |
17:19:07 |
11 |
€ 15.034 |
| 27/11/2023 |
17:19:07 |
302 |
€ 15.034 |
| 27/11/2023 |
17:19:11 |
700 |
€ 15.032 |
| 27/11/2023 |
17:19:11 |
964 |
€ 15.032 |
| 27/11/2023 |
17:19:11 |
320 |
€ 15.034 |
| 27/11/2023 |
17:19:52 |
279 |
€ 15.038 |
| 27/11/2023 |
17:19:52 |
600 |
€ 15.038 |
| 27/11/2023 |
17:19:52 |
603 |
€ 15.038 |
| 27/11/2023 |
17:20:02 |
1 |
€ 15.038 |
| 27/11/2023 |
17:20:02 |
320 |
€ 15.038 |
| 27/11/2023 |
17:20:03 |
2,016 |
€ 15.036 |
| 27/11/2023 |
17:20:06 |
1,568 |
€ 15.034 |
| 27/11/2023 |
17:20:41 |
2,136 |
€ 15.028 |
| 27/11/2023 |
17:20:47 |
1,070 |
€ 15.026 |
| 27/11/2023 |
17:21:45 |
397 |
€ 15.034 |
| 27/11/2023 |
17:21:45 |
776 |
€ 15.034 |
| 27/11/2023 |
17:21:53 |
320 |
€ 15.032 |
| 27/11/2023 |
17:21:53 |
202 |
€ 15.034 |
| 27/11/2023 |
17:21:53 |
320 |
€ 15.034 |
| 27/11/2023 |
17:21:53 |
1,992 |
€ 15.034 |
| 27/11/2023 |
17:22:30 |
483 |
€ 15.030 |
| 27/11/2023 |
17:22:30 |
739 |
€ 15.030 |
| 27/11/2023 |
17:22:30 |
1,253 |
€ 15.030 |
| 27/11/2023 |
17:22:44 |
1 |
€ 15.030 |
| 27/11/2023 |
17:22:45 |
841 |
€ 15.030 |
| 27/11/2023 |
17:23:10 |
1,146 |
€ 15.028 |
| 27/11/2023 |
17:23:20 |
781 |
€ 15.026 |
| 27/11/2023 |
17:23:20 |
881 |
€ 15.026 |
| 27/11/2023 |
17:23:45 |
711 |
€ 15.026 |
| 27/11/2023 |
17:23:45 |
1,293 |
€ 15.026 |
| 27/11/2023 |
17:24:14 |
291 |
€ 15.026 |
| 27/11/2023 |
17:24:14 |
484 |
€ 15.026 |
| 27/11/2023 |
17:24:44 |
2 |
€ 15.020 |
| 27/11/2023 |
17:24:44 |
140 |
€ 15.020 |
| 27/11/2023 |
17:24:52 |
242 |
€ 15.020 |
| 27/11/2023 |
17:24:52 |
877 |
€ 15.020 |
| 27/11/2023 |
17:25:03 |
14 |
€ 15.022 |
| 27/11/2023 |
17:25:03 |
132 |
€ 15.022 |
| 27/11/2023 |
17:25:03 |
727 |
€ 15.022 |
| 27/11/2023 |
17:25:14 |
60 |
€ 15.028 |
| 27/11/2023 |
17:25:14 |
134 |
€ 15.028 |
| 27/11/2023 |
17:25:14 |
409 |
€ 15.028 |
| 27/11/2023 |
17:25:14 |
603 |
€ 15.028 |
| 27/11/2023 |
17:25:17 |
775 |
€ 15.026 |
| 27/11/2023 |
17:25:36 |
1,940 |
€ 15.026 |
| 27/11/2023 |
17:25:39 |
1,775 |
€ 15.026 |
| 27/11/2023 |
17:25:44 |
937 |
€ 15.026 |
| 27/11/2023 |
17:26:11 |
1,092 |
€ 15.028 |
| 27/11/2023 |
17:26:20 |
729 |
€ 15.028 |
| 27/11/2023 |
17:26:36 |
1,067 |
€ 15.028 |
| 27/11/2023 |
17:26:52 |
2,131 |
€ 15.030 |
| 27/11/2023 |
17:27:29 |
2,826 |
€ 15.030 |
| 27/11/2023 |
17:28:00 |
748 |
€ 15.032 |
| 27/11/2023 |
17:28:00 |
1,890 |
€ 15.032 |
| 27/11/2023 |
17:28:31 |
142 |
€ 15.030 |
| 27/11/2023 |
17:28:31 |
303 |
€ 15.030 |
| 27/11/2023 |
17:28:31 |
603 |
€ 15.030 |
| 27/11/2023 |
17:28:37 |
42 |
€ 15.030 |
| 27/11/2023 |
17:28:37 |
735 |
€ 15.030 |
| 27/11/2023 |
17:28:46 |
677 |
€ 15.030 |
| 27/11/2023 |
17:28:55 |
180 |
€ 15.032 |
| 27/11/2023 |
17:28:55 |
554 |
€ 15.032 |
| 27/11/2023 |
17:29:05 |
180 |
€ 15.032 |
| 27/11/2023 |
17:29:05 |
742 |
€ 15.032 |
| 27/11/2023 |
17:29:13 |
798 |
€ 15.036 |
| 27/11/2023 |
17:29:18 |
590 |
€ 15.032 |
| 27/11/2023 |
17:29:18 |
992 |
€ 15.032 |
| 27/11/2023 |
17:29:38 |
685 |
€ 15.032 |
| 27/11/2023 |
17:29:45 |
489 |
€ 15.032 |
| 27/11/2023 |
17:29:51 |
1 |
€ 15.034 |
| 27/11/2023 |
17:29:52 |
651 |
€ 15.034 |
| 28/11/2023 |
09:11:25 |
1,070 |
€ 15.010 |
| 28/11/2023 |
09:11:29 |
830 |
€ 15.004 |
| 28/11/2023 |
09:13:27 |
2,118 |
€ 15.026 |
| 28/11/2023 |
09:15:06 |
814 |
€ 15.042 |
| 28/11/2023 |
09:15:06 |
1,126 |
€ 15.042 |
| 28/11/2023 |
09:15:32 |
74 |
€ 15.032 |
| 28/11/2023 |
09:15:32 |
1,938 |
€ 15.032 |
| 28/11/2023 |
09:15:53 |
134 |
€ 15.040 |
| 28/11/2023 |
09:15:53 |
202 |
€ 15.040 |
| 28/11/2023 |
09:16:37 |
8 |
€ 15.056 |
| 28/11/2023 |
09:16:38 |
681 |
€ 15.054 |
| 28/11/2023 |
09:16:54 |
911 |
€ 15.056 |
| 28/11/2023 |
09:16:54 |
2,245 |
€ 15.056 |
| 28/11/2023 |
09:17:01 |
159 |
€ 15.062 |
| 28/11/2023 |
09:17:01 |
372 |
€ 15.062 |
| 28/11/2023 |
09:17:01 |
600 |
€ 15.062 |
| 28/11/2023 |
09:17:01 |
749 |
€ 15.062 |
| 28/11/2023 |
09:17:01 |
3,208 |
€ 15.062 |
| 28/11/2023 |
09:17:23 |
1,699 |
€ 15.062 |
| 28/11/2023 |
09:17:24 |
353 |
€ 15.060 |
| 28/11/2023 |
09:17:24 |
500 |
€ 15.060 |
| 28/11/2023 |
09:17:24 |
600 |
€ 15.060 |
| 28/11/2023 |
09:17:32 |
761 |
€ 15.054 |
| 28/11/2023 |
09:18:03 |
105 |
€ 15.060 |
| 28/11/2023 |
09:18:19 |
1,414 |
€ 15.066 |
| 28/11/2023 |
09:19:30 |
345 |
€ 15.094 |
| 28/11/2023 |
09:19:30 |
586 |
€ 15.094 |
| 28/11/2023 |
09:19:31 |
149 |
€ 15.090 |
| 28/11/2023 |
09:19:31 |
1,089 |
€ 15.090 |
| 28/11/2023 |
09:19:32 |
41 |
€ 15.090 |
| 28/11/2023 |
09:19:32 |
147 |
€ 15.090 |
| 28/11/2023 |
09:19:32 |
488 |
€ 15.090 |
| 28/11/2023 |
09:19:32 |
600 |
€ 15.090 |
| 28/11/2023 |
09:19:32 |
736 |
€ 15.090 |
| 28/11/2023 |
09:19:39 |
214 |
€ 15.090 |
| 28/11/2023 |
09:19:39 |
382 |
€ 15.090 |
| 28/11/2023 |
09:19:50 |
1,843 |
€ 15.090 |
| 28/11/2023 |
09:20:10 |
600 |
€ 15.086 |
| 28/11/2023 |
09:20:10 |
731 |
€ 15.086 |
| 28/11/2023 |
09:20:10 |
856 |
€ 15.086 |
| 28/11/2023 |
09:20:38 |
895 |
€ 15.074 |
| 28/11/2023 |
09:20:38 |
896 |
€ 15.074 |
| 28/11/2023 |
09:21:49 |
762 |
€ 15.080 |
| 28/11/2023 |
09:21:49 |
1,341 |
€ 15.080 |
| 28/11/2023 |
09:22:32 |
500 |
€ 15.076 |
| 28/11/2023 |
09:22:33 |
1,010 |
€ 15.076 |
| 28/11/2023 |
09:22:34 |
1,154 |
€ 15.076 |
| 28/11/2023 |
09:23:01 |
813 |
€ 15.076 |
| 28/11/2023 |
09:23:42 |
1,199 |
€ 15.082 |
| 28/11/2023 |
09:23:49 |
104 |
€ 15.078 |
| 28/11/2023 |
09:23:49 |
297 |
€ 15.078 |
| 28/11/2023 |
09:23:58 |
63 |
€ 15.076 |
| 28/11/2023 |
09:24:36 |
329 |
€ 15.078 |
| 28/11/2023 |
09:24:36 |
600 |
€ 15.078 |
| 28/11/2023 |
09:24:36 |
1,641 |
€ 15.080 |
| 28/11/2023 |
09:25:47 |
1,173 |
€ 15.078 |
| 28/11/2023 |
09:25:47 |
2,329 |
€ 15.078 |
| 28/11/2023 |
09:26:41 |
315 |
€ 15.072 |
| 28/11/2023 |
09:26:41 |
571 |
€ 15.072 |
| 28/11/2023 |
09:27:26 |
218 |
€ 15.076 |
| 28/11/2023 |
09:27:26 |
364 |
€ 15.076 |
| 28/11/2023 |
09:27:55 |
75 |
€ 15.074 |
| 28/11/2023 |
09:27:55 |
653 |
€ 15.074 |
| 28/11/2023 |
09:27:58 |
744 |
€ 15.074 |
| 28/11/2023 |
09:28:11 |
909 |
€ 15.074 |
| 28/11/2023 |
09:28:11 |
1,760 |
€ 15.074 |
| 28/11/2023 |
09:28:36 |
1,336 |
€ 15.082 |
| 28/11/2023 |
09:28:47 |
697 |
€ 15.082 |
| 28/11/2023 |
09:29:09 |
713 |
€ 15.086 |
| 28/11/2023 |
09:29:56 |
683 |
€ 15.086 |
| 28/11/2023 |
09:30:01 |
1,179 |
€ 15.080 |
| 28/11/2023 |
09:30:30 |
1,692 |
€ 15.082 |
| 28/11/2023 |
09:30:43 |
811 |
€ 15.076 |
| 28/11/2023 |
09:31:33 |
733 |
€ 15.068 |
| 28/11/2023 |
09:31:51 |
659 |
€ 15.068 |
| 28/11/2023 |
09:31:51 |
745 |
€ 15.068 |
| 28/11/2023 |
09:32:00 |
354 |
€ 15.068 |
| 28/11/2023 |
09:33:27 |
321 |
€ 15.088 |
| 28/11/2023 |
09:33:32 |
321 |
€ 15.088 |
| 28/11/2023 |
09:33:32 |
382 |
€ 15.088 |
| 28/11/2023 |
09:33:37 |
162 |
€ 15.088 |
| 28/11/2023 |
09:33:37 |
600 |
€ 15.088 |
| 28/11/2023 |
09:34:17 |
321 |
€ 15.098 |
| 28/11/2023 |
09:34:20 |
484 |
€ 15.098 |
| 28/11/2023 |
09:34:26 |
25 |
€ 15.098 |
| 28/11/2023 |
09:34:34 |
321 |
€ 15.102 |
| 28/11/2023 |
09:34:34 |
337 |
€ 15.102 |
| 28/11/2023 |
09:34:57 |
600 |
€ 15.110 |
| 28/11/2023 |
09:35:00 |
1,138 |
€ 15.108 |
| 28/11/2023 |
09:35:15 |
550 |
€ 15.108 |
| 28/11/2023 |
09:35:15 |
1,964 |
€ 15.108 |
| 28/11/2023 |
09:35:26 |
430 |
€ 15.104 |
| 28/11/2023 |
09:35:26 |
600 |
€ 15.104 |
| 28/11/2023 |
09:35:45 |
1,064 |
€ 15.096 |
| 28/11/2023 |
09:36:54 |
1,056 |
€ 15.096 |
| 28/11/2023 |
09:37:28 |
898 |
€ 15.100 |
| 28/11/2023 |
09:37:28 |
2,017 |
€ 15.100 |
| 28/11/2023 |
09:37:29 |
73 |
€ 15.100 |
| 28/11/2023 |
09:37:29 |
321 |
€ 15.100 |
| 28/11/2023 |
09:37:29 |
504 |
€ 15.100 |
| 28/11/2023 |
09:38:21 |
823 |
€ 15.092 |
| 28/11/2023 |
09:38:59 |
709 |
€ 15.092 |
| 28/11/2023 |
09:39:06 |
1,694 |
€ 15.092 |
| 28/11/2023 |
09:40:02 |
1,267 |
€ 15.088 |
| 28/11/2023 |
09:40:16 |
1,200 |
€ 15.084 |
| 28/11/2023 |
09:41:31 |
520 |
€ 15.092 |
| 28/11/2023 |
09:41:31 |
2,161 |
€ 15.092 |
| 28/11/2023 |
09:41:56 |
709 |
€ 15.084 |
| 28/11/2023 |
09:42:25 |
1,204 |
€ 15.078 |
| 28/11/2023 |
09:42:50 |
406 |
€ 15.074 |
| 28/11/2023 |
09:43:19 |
450 |
€ 15.074 |
| 28/11/2023 |
09:43:21 |
375 |
€ 15.074 |
| 28/11/2023 |
09:43:21 |
1,117 |
€ 15.074 |
| 28/11/2023 |
09:44:37 |
321 |
€ 15.060 |
| 28/11/2023 |
09:44:37 |
337 |
€ 15.060 |
| 28/11/2023 |
09:44:37 |
502 |
€ 15.060 |
| 28/11/2023 |
09:46:03 |
321 |
€ 15.078 |
| 28/11/2023 |
09:46:18 |
335 |
€ 15.080 |
| 28/11/2023 |
09:46:18 |
337 |
€ 15.080 |
| 28/11/2023 |
09:46:22 |
328 |
€ 15.082 |
| 28/11/2023 |
09:46:22 |
638 |
€ 15.082 |
| 28/11/2023 |
09:47:27 |
364 |
€ 15.086 |
| 28/11/2023 |
09:47:27 |
814 |
€ 15.086 |
| 28/11/2023 |
09:47:27 |
1,798 |
€ 15.086 |
| 28/11/2023 |
09:47:51 |
113 |
€ 15.094 |
| 28/11/2023 |
09:47:51 |
625 |
€ 15.094 |
| 28/11/2023 |
09:48:06 |
337 |
€ 15.094 |
| 28/11/2023 |
09:48:10 |
409 |
€ 15.092 |
| 28/11/2023 |
09:48:10 |
1,080 |
€ 15.092 |
| 28/11/2023 |
09:48:33 |
121 |
€ 15.094 |
| 28/11/2023 |
09:48:33 |
396 |
€ 15.094 |
| 28/11/2023 |
09:48:33 |
1,804 |
€ 15.094 |
| 28/11/2023 |
09:48:59 |
480 |
€ 15.086 |
| 28/11/2023 |
09:49:23 |
1,079 |
€ 15.088 |
| 28/11/2023 |
09:50:08 |
977 |
€ 15.086 |
| 28/11/2023 |
09:50:10 |
626 |
€ 15.082 |
| 28/11/2023 |
09:50:29 |
291 |
€ 15.078 |
| 28/11/2023 |
09:50:29 |
551 |
€ 15.078 |
| 28/11/2023 |
09:50:36 |
820 |
€ 15.078 |
| 28/11/2023 |
09:52:30 |
133 |
€ 15.088 |
| 28/11/2023 |
09:52:41 |
88 |
€ 15.088 |
| 28/11/2023 |
09:52:44 |
600 |
€ 15.088 |
| 28/11/2023 |
09:52:44 |
2,334 |
€ 15.088 |
| 28/11/2023 |
09:53:56 |
287 |
€ 15.084 |
| 28/11/2023 |
09:53:56 |
600 |
€ 15.084 |
| 28/11/2023 |
09:53:56 |
3,193 |
€ 15.084 |
| 28/11/2023 |
09:54:48 |
343 |
€ 15.070 |
| 28/11/2023 |
09:54:48 |
697 |
€ 15.070 |
| 28/11/2023 |
09:56:05 |
43 |
€ 15.076 |
| 28/11/2023 |
09:56:05 |
1,812 |
€ 15.076 |
| 28/11/2023 |
09:56:33 |
697 |
€ 15.072 |
| 28/11/2023 |
09:56:33 |
783 |
€ 15.072 |
| 28/11/2023 |
09:56:40 |
898 |
€ 15.068 |
| 28/11/2023 |
09:58:02 |
113 |
€ 15.064 |
| 28/11/2023 |
09:58:02 |
530 |
€ 15.064 |
| 28/11/2023 |
09:59:02 |
173 |
€ 15.074 |
| 28/11/2023 |
09:59:02 |
321 |
€ 15.074 |
| 28/11/2023 |
09:59:02 |
337 |
€ 15.074 |
| 28/11/2023 |
09:59:36 |
361 |
€ 15.068 |
| 28/11/2023 |
09:59:36 |
426 |
€ 15.068 |
| 28/11/2023 |
09:59:36 |
138 |
€ 15.070 |
| 28/11/2023 |
09:59:36 |
847 |
€ 15.070 |
| 28/11/2023 |
10:00:44 |
1,003 |
€ 15.066 |
| 28/11/2023 |
10:00:44 |
2,005 |
€ 15.066 |
| 28/11/2023 |
10:02:02 |
418 |
€ 15.072 |
| 28/11/2023 |
10:02:02 |
455 |
€ 15.072 |
| 28/11/2023 |
10:02:04 |
600 |
€ 15.072 |
| 28/11/2023 |
10:02:16 |
400 |
€ 15.072 |
| 28/11/2023 |
10:02:45 |
20 |
€ 15.070 |
| 28/11/2023 |
10:03:19 |
616 |
€ 15.070 |
| 28/11/2023 |
10:04:02 |
263 |
€ 15.072 |
| 28/11/2023 |
10:04:02 |
321 |
€ 15.072 |
| 28/11/2023 |
10:04:02 |
625 |
€ 15.072 |
| 28/11/2023 |
10:05:01 |
600 |
€ 15.078 |
| 28/11/2023 |
10:05:01 |
1,790 |
€ 15.078 |
| 28/11/2023 |
10:06:32 |
860 |
€ 15.082 |
| 28/11/2023 |
10:06:32 |
1,736 |
€ 15.082 |
| 28/11/2023 |
10:07:10 |
663 |
€ 15.080 |
| 28/11/2023 |
10:08:45 |
161 |
€ 15.076 |
| 28/11/2023 |
10:08:45 |
423 |
€ 15.076 |
| 28/11/2023 |
10:08:45 |
1,468 |
€ 15.076 |
| 28/11/2023 |
10:09:28 |
66 |
€ 15.076 |
| 28/11/2023 |
10:09:28 |
76 |
€ 15.076 |
| 28/11/2023 |
10:09:28 |
590 |
€ 15.076 |
| 28/11/2023 |
10:10:01 |
1,934 |
€ 15.072 |
| 28/11/2023 |
10:11:39 |
1,526 |
€ 15.074 |
| 28/11/2023 |
10:13:00 |
33 |
€ 15.072 |
| 28/11/2023 |
10:13:00 |
686 |
€ 15.072 |
| 28/11/2023 |
10:14:01 |
321 |
€ 15.078 |
| 28/11/2023 |
10:14:01 |
729 |
€ 15.078 |
| 28/11/2023 |
10:14:01 |
1,233 |
€ 15.078 |
| 28/11/2023 |
10:14:47 |
664 |
€ 15.074 |
| 28/11/2023 |
10:14:47 |
1,152 |
€ 15.074 |
| 28/11/2023 |
10:17:04 |
321 |
€ 15.070 |
| 28/11/2023 |
10:17:04 |
337 |
€ 15.070 |
| 28/11/2023 |
10:17:04 |
377 |
€ 15.070 |
| 28/11/2023 |
10:17:04 |
710 |
€ 15.070 |
| 28/11/2023 |
10:18:16 |
321 |
€ 15.076 |
| 28/11/2023 |
10:18:16 |
670 |
€ 15.076 |
| 28/11/2023 |
10:18:16 |
1,324 |
€ 15.076 |
| 28/11/2023 |
10:20:20 |
590 |
€ 15.088 |
| 28/11/2023 |
10:20:20 |
600 |
€ 15.088 |
| 28/11/2023 |
10:20:26 |
1,927 |
€ 15.088 |
| 28/11/2023 |
10:20:32 |
1,215 |
€ 15.086 |
| 28/11/2023 |
10:21:41 |
693 |
€ 15.078 |
| 28/11/2023 |
10:22:06 |
937 |
€ 15.068 |
| 28/11/2023 |
10:22:50 |
750 |
€ 15.076 |
| 28/11/2023 |
10:23:21 |
600 |
€ 15.072 |
| 28/11/2023 |
10:23:21 |
840 |
€ 15.072 |
| 28/11/2023 |
10:24:50 |
1,429 |
€ 15.078 |
| 28/11/2023 |
10:27:01 |
347 |
€ 15.086 |
| 28/11/2023 |
10:27:01 |
507 |
€ 15.086 |
| 28/11/2023 |
10:27:01 |
617 |
€ 15.086 |
| 28/11/2023 |
10:27:22 |
600 |
€ 15.086 |
| 28/11/2023 |
10:27:22 |
986 |
€ 15.086 |
| 28/11/2023 |
10:30:19 |
77 |
€ 15.106 |
| 28/11/2023 |
10:30:19 |
239 |
€ 15.106 |
| 28/11/2023 |
10:30:19 |
378 |
€ 15.106 |
| 28/11/2023 |
10:30:19 |
600 |
€ 15.106 |
| 28/11/2023 |
10:30:19 |
841 |
€ 15.106 |
| 28/11/2023 |
10:31:37 |
33 |
€ 15.116 |
| 28/11/2023 |
10:31:43 |
587 |
€ 15.116 |
| 28/11/2023 |
10:31:49 |
1,134 |
€ 15.116 |
| 28/11/2023 |
10:33:18 |
3,165 |
€ 15.144 |
| 28/11/2023 |
10:33:20 |
1,000 |
€ 15.144 |
| 28/11/2023 |
10:33:20 |
2 |
€ 15.148 |
| 28/11/2023 |
10:33:20 |
1,000 |
€ 15.148 |
| 28/11/2023 |
10:33:20 |
1,637 |
€ 15.148 |
| 28/11/2023 |
10:33:43 |
516 |
€ 15.146 |
| 28/11/2023 |
10:33:43 |
1,824 |
€ 15.146 |
| 28/11/2023 |
10:34:01 |
86 |
€ 15.142 |
| 28/11/2023 |
10:34:01 |
116 |
€ 15.142 |
| 28/11/2023 |
10:34:01 |
159 |
€ 15.142 |
| 28/11/2023 |
10:34:01 |
600 |
€ 15.142 |
| 28/11/2023 |
10:34:01 |
873 |
€ 15.142 |
| 28/11/2023 |
10:34:40 |
528 |
€ 15.136 |
| 28/11/2023 |
10:34:40 |
600 |
€ 15.136 |
| 28/11/2023 |
10:35:41 |
886 |
€ 15.134 |
| 28/11/2023 |
10:38:11 |
2,078 |
€ 15.148 |
| 28/11/2023 |
10:38:11 |
3,127 |
€ 15.148 |
| 28/11/2023 |
10:38:16 |
853 |
€ 15.146 |
| 28/11/2023 |
10:38:51 |
143 |
€ 15.144 |
| 28/11/2023 |
10:38:51 |
700 |
€ 15.144 |
| 28/11/2023 |
10:39:31 |
1,812 |
€ 15.146 |
| 28/11/2023 |
10:40:19 |
600 |
€ 15.154 |
| 28/11/2023 |
10:40:20 |
295 |
€ 15.154 |
| 28/11/2023 |
10:40:20 |
180 |
€ 15.156 |
| 28/11/2023 |
10:40:20 |
180 |
€ 15.156 |
| 28/11/2023 |
10:40:20 |
355 |
€ 15.156 |
| 28/11/2023 |
10:40:20 |
600 |
€ 15.156 |
| 28/11/2023 |
10:40:21 |
180 |
€ 15.156 |
| 28/11/2023 |
10:41:34 |
2,000 |
€ 15.158 |
| 28/11/2023 |
10:41:38 |
1,500 |
€ 15.158 |
| 28/11/2023 |
10:42:12 |
2,754 |
€ 15.158 |
| 28/11/2023 |
10:43:31 |
122 |
€ 15.158 |
| 28/11/2023 |
10:43:31 |
1,361 |
€ 15.158 |
| 28/11/2023 |
10:44:00 |
1,132 |
€ 15.156 |
| 28/11/2023 |
10:44:06 |
1,196 |
€ 15.150 |
| 28/11/2023 |
10:45:22 |
1,379 |
€ 15.146 |
| 28/11/2023 |
10:46:01 |
287 |
€ 15.148 |
| 28/11/2023 |
10:46:01 |
478 |
€ 15.148 |
| 28/11/2023 |
10:47:38 |
1,063 |
€ 15.158 |
| 28/11/2023 |
10:47:42 |
411 |
€ 15.158 |
| 28/11/2023 |
10:47:42 |
521 |
€ 15.158 |
| 28/11/2023 |
10:47:51 |
2,027 |
€ 15.156 |
| 28/11/2023 |
10:48:02 |
1,371 |
€ 15.152 |
| 28/11/2023 |
10:49:36 |
500 |
€ 15.150 |
| 28/11/2023 |
10:49:44 |
239 |
€ 15.150 |
| 28/11/2023 |
10:49:44 |
1,316 |
€ 15.150 |
| 28/11/2023 |
10:50:17 |
600 |
€ 15.150 |
| 28/11/2023 |
10:50:17 |
638 |
€ 15.150 |
| 28/11/2023 |
10:51:23 |
303 |
€ 15.146 |
| 28/11/2023 |
10:51:23 |
600 |
€ 15.146 |
| 28/11/2023 |
10:52:48 |
1,320 |
€ 15.138 |
| 28/11/2023 |
10:53:28 |
1,464 |
€ 15.138 |
| 28/11/2023 |
10:55:46 |
1,066 |
€ 15.132 |
| 28/11/2023 |
10:56:30 |
180 |
€ 15.140 |
| 28/11/2023 |
10:56:30 |
254 |
€ 15.140 |
| 28/11/2023 |
10:56:38 |
1,232 |
€ 15.136 |
| 28/11/2023 |
10:56:38 |
1,626 |
€ 15.136 |
| 28/11/2023 |
10:56:43 |
1,383 |
€ 15.134 |
| 28/11/2023 |
10:59:00 |
17 |
€ 15.136 |
| 28/11/2023 |
10:59:00 |
1,583 |
€ 15.136 |
| 28/11/2023 |
10:59:43 |
682 |
€ 15.130 |
| 28/11/2023 |
11:00:18 |
576 |
€ 15.132 |
| 28/11/2023 |
11:00:18 |
970 |
€ 15.132 |
| 28/11/2023 |
11:02:54 |
857 |
€ 15.138 |
| 28/11/2023 |
11:02:59 |
855 |
€ 15.136 |
| 28/11/2023 |
11:05:25 |
108 |
€ 15.142 |
| 28/11/2023 |
11:05:25 |
645 |
€ 15.142 |
| 28/11/2023 |
11:05:56 |
567 |
€ 15.138 |
| 28/11/2023 |
11:05:56 |
573 |
€ 15.138 |
| 28/11/2023 |
11:07:43 |
173 |
€ 15.130 |
| 28/11/2023 |
11:10:11 |
1,374 |
€ 15.130 |
| 28/11/2023 |
11:11:25 |
600 |
€ 15.122 |
| 28/11/2023 |
11:12:36 |
235 |
€ 15.130 |
| 28/11/2023 |
11:13:44 |
742 |
€ 15.140 |
| 28/11/2023 |
11:15:17 |
1,280 |
€ 15.138 |
| 28/11/2023 |
11:18:02 |
60 |
€ 15.156 |
| 28/11/2023 |
11:18:02 |
100 |
€ 15.156 |
| 28/11/2023 |
11:18:02 |
1,000 |
€ 15.156 |
| 28/11/2023 |
11:18:07 |
700 |
€ 15.158 |
| 28/11/2023 |
11:18:07 |
1,053 |
€ 15.158 |
| 28/11/2023 |
11:18:07 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:07 |
378 |
€ 15.160 |
| 28/11/2023 |
11:18:07 |
586 |
€ 15.160 |
| 28/11/2023 |
11:18:07 |
889 |
€ 15.160 |
| 28/11/2023 |
11:18:08 |
180 |
€ 15.160 |
| 28/11/2023 |
11:18:08 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:08 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:08 |
376 |
€ 15.160 |
| 28/11/2023 |
11:18:08 |
889 |
€ 15.160 |
| 28/11/2023 |
11:18:09 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:09 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:09 |
374 |
€ 15.160 |
| 28/11/2023 |
11:18:10 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:12 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:12 |
378 |
€ 15.160 |
| 28/11/2023 |
11:18:22 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:29 |
337 |
€ 15.160 |
| 28/11/2023 |
11:18:36 |
300 |
€ 15.156 |
| 28/11/2023 |
11:18:42 |
190 |
€ 15.156 |
| 28/11/2023 |
11:18:42 |
675 |
€ 15.156 |
| 28/11/2023 |
11:18:42 |
1,755 |
€ 15.156 |
| 28/11/2023 |
11:19:00 |
304 |
€ 15.152 |
| 28/11/2023 |
11:19:00 |
503 |
€ 15.152 |
| 28/11/2023 |
11:19:51 |
1,039 |
€ 15.156 |
| 28/11/2023 |
11:20:40 |
297 |
€ 15.158 |
| 28/11/2023 |
11:21:26 |
600 |
€ 15.158 |
| 28/11/2023 |
11:21:27 |
480 |
€ 15.158 |
| 28/11/2023 |
11:22:14 |
248 |
€ 15.160 |
| 28/11/2023 |
11:22:19 |
175 |
€ 15.160 |
| 28/11/2023 |
11:25:44 |
2,421 |
€ 15.166 |
| 28/11/2023 |
11:25:45 |
225 |
€ 15.162 |
| 28/11/2023 |
11:25:45 |
600 |
€ 15.162 |
| 28/11/2023 |
11:26:07 |
600 |
€ 15.158 |
| 28/11/2023 |
11:26:07 |
937 |
€ 15.158 |
| 28/11/2023 |
11:27:25 |
59 |
€ 15.150 |
| 28/11/2023 |
11:27:34 |
1,030 |
€ 15.150 |
| 28/11/2023 |
11:30:51 |
1,014 |
€ 15.136 |
| 28/11/2023 |
11:32:08 |
682 |
€ 15.138 |
| 28/11/2023 |
11:32:31 |
243 |
€ 15.136 |
| 28/11/2023 |
11:32:38 |
600 |
€ 15.136 |
| 28/11/2023 |
11:32:38 |
1,106 |
€ 15.136 |
| 28/11/2023 |
11:32:38 |
1,236 |
€ 15.136 |
| 28/11/2023 |
11:35:09 |
358 |
€ 15.124 |
| 28/11/2023 |
11:35:09 |
600 |
€ 15.124 |
| 28/11/2023 |
11:35:32 |
1,025 |
€ 15.124 |
| 28/11/2023 |
11:35:57 |
2,144 |
€ 15.114 |
| 28/11/2023 |
11:37:39 |
1,460 |
€ 15.128 |
| 28/11/2023 |
11:38:04 |
1,528 |
€ 15.128 |
| 28/11/2023 |
11:38:45 |
747 |
€ 15.120 |
| 28/11/2023 |
11:41:10 |
734 |
€ 15.122 |
| 28/11/2023 |
11:43:50 |
321 |
€ 15.132 |
| 28/11/2023 |
11:44:17 |
695 |
€ 15.132 |
| 28/11/2023 |
11:44:17 |
2,492 |
€ 15.132 |
| 28/11/2023 |
11:44:39 |
735 |
€ 15.130 |
| 28/11/2023 |
11:44:39 |
798 |
€ 15.130 |
| 28/11/2023 |
11:45:51 |
697 |
€ 15.130 |
| 28/11/2023 |
11:49:09 |
1,291 |
€ 15.140 |
| 28/11/2023 |
11:49:12 |
1,760 |
€ 15.138 |
| 28/11/2023 |
11:50:06 |
774 |
€ 15.142 |
| 28/11/2023 |
11:50:26 |
1,759 |
€ 15.142 |
| 28/11/2023 |
11:52:36 |
491 |
€ 15.150 |
| 28/11/2023 |
11:52:36 |
816 |
€ 15.150 |
| 28/11/2023 |
11:53:03 |
430 |
€ 15.156 |
| 28/11/2023 |
11:53:03 |
600 |
€ 15.156 |
| 28/11/2023 |
11:53:03 |
661 |
€ 15.156 |
| 28/11/2023 |
11:54:08 |
1,692 |
€ 15.160 |
| 28/11/2023 |
11:54:21 |
230 |
€ 15.164 |
| 28/11/2023 |
11:54:21 |
692 |
€ 15.164 |
| 28/11/2023 |
11:54:23 |
269 |
€ 15.164 |
| 28/11/2023 |
11:54:23 |
507 |
€ 15.164 |
| 28/11/2023 |
11:54:27 |
541 |
€ 15.160 |
| 28/11/2023 |
11:54:27 |
600 |
€ 15.160 |
| 28/11/2023 |
11:54:27 |
600 |
€ 15.160 |
| 28/11/2023 |
11:54:27 |
993 |
€ 15.160 |
| 28/11/2023 |
11:54:27 |
54 |
€ 15.162 |
| 28/11/2023 |
11:54:27 |
600 |
€ 15.162 |
| 28/11/2023 |
11:54:27 |
641 |
€ 15.162 |
| 28/11/2023 |
11:54:54 |
600 |
€ 15.160 |
| 28/11/2023 |
11:55:43 |
364 |
€ 15.166 |
| 28/11/2023 |
11:55:43 |
600 |
€ 15.166 |
| 28/11/2023 |
11:55:47 |
454 |
€ 15.166 |
| 28/11/2023 |
11:55:47 |
600 |
€ 15.166 |
| 28/11/2023 |
11:55:49 |
60 |
€ 15.162 |
| 28/11/2023 |
11:56:02 |
50 |
€ 15.162 |
| 28/11/2023 |
11:56:02 |
2,957 |
€ 15.162 |
| 28/11/2023 |
11:56:19 |
1 |
€ 15.160 |
| 28/11/2023 |
11:56:31 |
826 |
€ 15.160 |
| 28/11/2023 |
11:56:56 |
1,047 |
€ 15.156 |
| 28/11/2023 |
11:58:42 |
854 |
€ 15.150 |
| 28/11/2023 |
11:59:43 |
928 |
€ 15.150 |
| 28/11/2023 |
12:01:46 |
523 |
€ 15.148 |
| 28/11/2023 |
12:01:46 |
833 |
€ 15.148 |
| 28/11/2023 |
12:04:30 |
150 |
€ 15.142 |
| 28/11/2023 |
12:06:13 |
78 |
€ 15.148 |
| 28/11/2023 |
12:06:13 |
346 |
€ 15.148 |
| 28/11/2023 |
12:06:13 |
750 |
€ 15.148 |
| 28/11/2023 |
12:07:33 |
60 |
€ 15.144 |
| 28/11/2023 |
12:07:33 |
1,147 |
€ 15.144 |
| 28/11/2023 |
12:08:39 |
600 |
€ 15.138 |
| 28/11/2023 |
12:08:39 |
1,039 |
€ 15.138 |
| 28/11/2023 |
12:10:47 |
80 |
€ 15.134 |
| 28/11/2023 |
12:10:47 |
291 |
€ 15.134 |
| 28/11/2023 |
12:11:04 |
950 |
€ 15.134 |
| 28/11/2023 |
12:14:11 |
1,628 |
€ 15.128 |
| 28/11/2023 |
12:14:59 |
1,012 |
€ 15.128 |
| 28/11/2023 |
12:17:29 |
1,398 |
€ 15.128 |
| 28/11/2023 |
12:20:18 |
2,032 |
€ 15.130 |
| 28/11/2023 |
12:22:12 |
1,027 |
€ 15.124 |
| 28/11/2023 |
12:22:56 |
159 |
€ 15.126 |
| 28/11/2023 |
12:22:56 |
1,720 |
€ 15.126 |
| 28/11/2023 |
12:23:10 |
1,125 |
€ 15.124 |
| 28/11/2023 |
12:24:17 |
600 |
€ 15.126 |
| 28/11/2023 |
12:25:22 |
674 |
€ 15.128 |
| 28/11/2023 |
12:25:22 |
839 |
€ 15.128 |
| 28/11/2023 |
12:26:43 |
389 |
€ 15.130 |
| 28/11/2023 |
12:26:43 |
811 |
€ 15.130 |
| 28/11/2023 |
12:29:08 |
10 |
€ 15.136 |
| 28/11/2023 |
12:29:20 |
180 |
€ 15.136 |
| 28/11/2023 |
12:29:20 |
321 |
€ 15.136 |
| 28/11/2023 |
12:29:20 |
337 |
€ 15.136 |
| 28/11/2023 |
12:29:31 |
3,083 |
€ 15.134 |
| 28/11/2023 |
12:29:56 |
685 |
€ 15.130 |
| 28/11/2023 |
12:31:06 |
1,408 |
€ 15.126 |
| 28/11/2023 |
12:32:16 |
150 |
€ 15.122 |
| 28/11/2023 |
12:34:01 |
20 |
€ 15.124 |
| 28/11/2023 |
12:34:07 |
180 |
€ 15.124 |
| 28/11/2023 |
12:34:07 |
337 |
€ 15.124 |
| 28/11/2023 |
12:34:07 |
600 |
€ 15.124 |
| 28/11/2023 |
12:34:07 |
794 |
€ 15.124 |
| 28/11/2023 |
12:34:07 |
829 |
€ 15.124 |
| 28/11/2023 |
12:35:58 |
577 |
€ 15.128 |
| 28/11/2023 |
12:35:58 |
600 |
€ 15.128 |
| 28/11/2023 |
12:35:58 |
1,235 |
€ 15.128 |
| 28/11/2023 |
12:37:04 |
1,429 |
€ 15.126 |
| 28/11/2023 |
12:37:53 |
975 |
€ 15.124 |
| 28/11/2023 |
12:38:48 |
600 |
€ 15.122 |
| 28/11/2023 |
12:38:48 |
1,018 |
€ 15.122 |
| 28/11/2023 |
12:39:25 |
733 |
€ 15.124 |
| 28/11/2023 |
12:42:36 |
180 |
€ 15.140 |
| 28/11/2023 |
12:42:42 |
481 |
€ 15.140 |
| 28/11/2023 |
12:42:43 |
558 |
€ 15.136 |
| 28/11/2023 |
12:42:43 |
650 |
€ 15.136 |
| 28/11/2023 |
12:42:43 |
322 |
€ 15.138 |
| 28/11/2023 |
12:42:43 |
634 |
€ 15.138 |
| 28/11/2023 |
12:42:43 |
1,756 |
€ 15.138 |
| 28/11/2023 |
12:45:30 |
29 |
€ 15.142 |
| 28/11/2023 |
12:45:30 |
157 |
€ 15.142 |
| 28/11/2023 |
12:45:35 |
600 |
€ 15.142 |
| 28/11/2023 |
12:45:35 |
1,904 |
€ 15.142 |
| 28/11/2023 |
12:46:13 |
1,557 |
€ 15.144 |
| 28/11/2023 |
12:47:47 |
100 |
€ 15.144 |
| 28/11/2023 |
12:49:13 |
2,462 |
€ 15.146 |
| 28/11/2023 |
12:49:39 |
815 |
€ 15.150 |
| 28/11/2023 |
12:51:09 |
600 |
€ 15.154 |
| 28/11/2023 |
12:51:09 |
1,482 |
€ 15.154 |
| 28/11/2023 |
12:51:18 |
713 |
€ 15.152 |
| 28/11/2023 |
12:52:47 |
971 |
€ 15.156 |
| 28/11/2023 |
12:54:16 |
1,649 |
€ 15.160 |
| 28/11/2023 |
12:54:40 |
732 |
€ 15.160 |
| 28/11/2023 |
12:56:12 |
401 |
€ 15.158 |
| 28/11/2023 |
12:56:12 |
577 |
€ 15.158 |
| 28/11/2023 |
12:58:50 |
98 |
€ 15.160 |
| 28/11/2023 |
12:59:13 |
337 |
€ 15.160 |
| 28/11/2023 |
12:59:13 |
382 |
€ 15.160 |
| 28/11/2023 |
12:59:13 |
628 |
€ 15.160 |
| 28/11/2023 |
12:59:40 |
268 |
€ 15.158 |
| 28/11/2023 |
12:59:40 |
2,753 |
€ 15.158 |
| 28/11/2023 |
13:02:02 |
428 |
€ 15.162 |
| 28/11/2023 |
13:02:02 |
1,028 |
€ 15.162 |
| 28/11/2023 |
13:02:02 |
1,668 |
€ 15.162 |
| 28/11/2023 |
13:03:18 |
122 |
€ 15.162 |
| 28/11/2023 |
13:03:18 |
1,085 |
€ 15.162 |
| 28/11/2023 |
13:04:57 |
1,665 |
€ 15.166 |
| 28/11/2023 |
13:06:47 |
674 |
€ 15.168 |
| 28/11/2023 |
13:07:16 |
678 |
€ 15.168 |
| 28/11/2023 |
13:07:35 |
683 |
€ 15.168 |
| 28/11/2023 |
13:07:55 |
2,762 |
€ 15.166 |
| 28/11/2023 |
13:08:24 |
635 |
€ 15.172 |
| 28/11/2023 |
13:08:24 |
1,222 |
€ 15.172 |
| 28/11/2023 |
13:08:24 |
2,495 |
€ 15.174 |
| 28/11/2023 |
13:08:54 |
344 |
€ 15.170 |
| 28/11/2023 |
13:08:54 |
895 |
€ 15.170 |
| 28/11/2023 |
13:08:55 |
180 |
€ 15.170 |
| 28/11/2023 |
13:10:15 |
2,994 |
€ 15.170 |
| 28/11/2023 |
13:10:56 |
200 |
€ 15.166 |
| 28/11/2023 |
13:12:48 |
592 |
€ 15.166 |
| 28/11/2023 |
13:12:48 |
1,050 |
€ 15.166 |
| 28/11/2023 |
13:14:41 |
149 |
€ 15.168 |
| 28/11/2023 |
13:14:41 |
559 |
€ 15.168 |
| 28/11/2023 |
13:14:48 |
662 |
€ 15.164 |
| 28/11/2023 |
13:15:46 |
448 |
€ 15.164 |
| 28/11/2023 |
13:16:40 |
803 |
€ 15.164 |
| 28/11/2023 |
13:19:47 |
80 |
€ 15.168 |
| 28/11/2023 |
13:19:47 |
2,712 |
€ 15.168 |
| 28/11/2023 |
13:20:15 |
969 |
€ 15.162 |
| 28/11/2023 |
13:21:13 |
1,699 |
€ 15.160 |
| 28/11/2023 |
13:22:27 |
782 |
€ 15.160 |
| 28/11/2023 |
13:23:13 |
157 |
€ 15.160 |
| 28/11/2023 |
13:23:14 |
356 |
€ 15.160 |
| 28/11/2023 |
13:23:14 |
689 |
€ 15.160 |
| 28/11/2023 |
13:24:31 |
4 |
€ 15.160 |
| 28/11/2023 |
13:24:31 |
434 |
€ 15.160 |
| 28/11/2023 |
13:24:31 |
600 |
€ 15.160 |
| 28/11/2023 |
13:24:31 |
881 |
€ 15.160 |
| 28/11/2023 |
13:27:05 |
260 |
€ 15.160 |
| 28/11/2023 |
13:27:05 |
418 |
€ 15.160 |
| 28/11/2023 |
13:27:56 |
877 |
€ 15.160 |
| 28/11/2023 |
13:28:02 |
106 |
€ 15.160 |
| 28/11/2023 |
13:28:03 |
815 |
€ 15.158 |
| 28/11/2023 |
13:28:03 |
141 |
€ 15.160 |
| 28/11/2023 |
13:28:03 |
321 |
€ 15.160 |
| 28/11/2023 |
13:28:03 |
337 |
€ 15.160 |
| 28/11/2023 |
13:28:03 |
494 |
€ 15.160 |
| 28/11/2023 |
13:28:03 |
600 |
€ 15.160 |
| 28/11/2023 |
13:28:40 |
816 |
€ 15.154 |
| 28/11/2023 |
13:31:07 |
3,033 |
€ 15.160 |
| 28/11/2023 |
13:31:53 |
755 |
€ 15.162 |
| 28/11/2023 |
13:34:02 |
6 |
€ 15.162 |
| 28/11/2023 |
13:34:02 |
321 |
€ 15.162 |
| 28/11/2023 |
13:34:38 |
427 |
€ 15.160 |
| 28/11/2023 |
13:34:38 |
874 |
€ 15.160 |
| 28/11/2023 |
13:34:38 |
30 |
€ 15.162 |
| 28/11/2023 |
13:34:38 |
565 |
€ 15.162 |
| 28/11/2023 |
13:34:38 |
600 |
€ 15.162 |
| 28/11/2023 |
13:35:31 |
1,864 |
€ 15.158 |
| 28/11/2023 |
13:35:50 |
600 |
€ 15.156 |
| 28/11/2023 |
13:38:13 |
914 |
€ 15.158 |
| 28/11/2023 |
13:38:26 |
2,492 |
€ 15.156 |
| 28/11/2023 |
13:39:21 |
390 |
€ 15.146 |
| 28/11/2023 |
13:39:21 |
962 |
€ 15.146 |
| 28/11/2023 |
13:39:21 |
1,173 |
€ 15.146 |
| 28/11/2023 |
13:40:06 |
194 |
€ 15.144 |
| 28/11/2023 |
13:40:06 |
647 |
€ 15.144 |
| 28/11/2023 |
13:41:22 |
1,353 |
€ 15.148 |
| 28/11/2023 |
13:43:08 |
321 |
€ 15.150 |
| 28/11/2023 |
13:43:08 |
337 |
€ 15.150 |
| 28/11/2023 |
13:43:08 |
448 |
€ 15.150 |
| 28/11/2023 |
13:43:08 |
513 |
€ 15.150 |
| 28/11/2023 |
13:43:08 |
535 |
€ 15.150 |
| 28/11/2023 |
13:43:08 |
562 |
€ 15.150 |
| 28/11/2023 |
13:46:25 |
281 |
€ 15.152 |
| 28/11/2023 |
13:46:25 |
3,015 |
€ 15.152 |
| 28/11/2023 |
13:49:19 |
4 |
€ 15.156 |
| 28/11/2023 |
13:49:41 |
100 |
€ 15.158 |
| 28/11/2023 |
13:50:07 |
600 |
€ 15.158 |
| 28/11/2023 |
13:50:12 |
6 |
€ 15.158 |
| 28/11/2023 |
13:51:37 |
337 |
€ 15.156 |
| 28/11/2023 |
13:51:37 |
337 |
€ 15.156 |
| 28/11/2023 |
13:51:37 |
339 |
€ 15.156 |
| 28/11/2023 |
13:51:37 |
488 |
€ 15.156 |
| 28/11/2023 |
13:51:37 |
600 |
€ 15.156 |
| 28/11/2023 |
13:51:37 |
108 |
€ 15.158 |
| 28/11/2023 |
13:51:37 |
448 |
€ 15.158 |
| 28/11/2023 |
13:51:37 |
866 |
€ 15.158 |
| 28/11/2023 |
13:51:37 |
2,264 |
€ 15.158 |
| 28/11/2023 |
13:52:44 |
117 |
€ 15.150 |
| 28/11/2023 |
13:52:44 |
544 |
€ 15.150 |
| 28/11/2023 |
13:53:13 |
3,218 |
€ 15.148 |
| 28/11/2023 |
13:54:40 |
276 |
€ 15.150 |
| 28/11/2023 |
13:54:40 |
2,117 |
€ 15.150 |
| 28/11/2023 |
13:57:07 |
2,841 |
€ 15.144 |
| 28/11/2023 |
13:59:17 |
718 |
€ 15.146 |
| 28/11/2023 |
14:00:05 |
426 |
€ 15.148 |
| 28/11/2023 |
14:00:05 |
2,299 |
€ 15.148 |
| 28/11/2023 |
14:00:54 |
761 |
€ 15.150 |
| 28/11/2023 |
14:00:54 |
1,244 |
€ 15.150 |
| 28/11/2023 |
14:02:49 |
666 |
€ 15.144 |
| 28/11/2023 |
14:02:51 |
287 |
€ 15.138 |
| 28/11/2023 |
14:02:51 |
488 |
€ 15.138 |
| 28/11/2023 |
14:02:51 |
703 |
€ 15.138 |
| 28/11/2023 |
14:03:06 |
355 |
€ 15.140 |
| 28/11/2023 |
14:03:06 |
472 |
€ 15.140 |
| 28/11/2023 |
14:04:25 |
353 |
€ 15.142 |
| 28/11/2023 |
14:04:25 |
1,028 |
€ 15.142 |
| 28/11/2023 |
14:05:37 |
5 |
€ 15.136 |
| 28/11/2023 |
14:07:06 |
16 |
€ 15.142 |
| 28/11/2023 |
14:07:06 |
600 |
€ 15.142 |
| 28/11/2023 |
14:07:06 |
826 |
€ 15.142 |
| 28/11/2023 |
14:07:06 |
907 |
€ 15.142 |
| 28/11/2023 |
14:07:19 |
390 |
€ 15.142 |
| 28/11/2023 |
14:07:25 |
600 |
€ 15.142 |
| 28/11/2023 |
14:07:25 |
990 |
€ 15.142 |
| 28/11/2023 |
14:07:25 |
1,343 |
€ 15.142 |
| 28/11/2023 |
14:09:25 |
34 |
€ 15.136 |
| 28/11/2023 |
14:09:25 |
1,970 |
€ 15.136 |
| 28/11/2023 |
14:12:17 |
22 |
€ 15.146 |
| 28/11/2023 |
14:12:17 |
321 |
€ 15.146 |
| 28/11/2023 |
14:12:17 |
454 |
€ 15.146 |
| 28/11/2023 |
14:12:17 |
1,365 |
€ 15.146 |
| 28/11/2023 |
14:12:17 |
1,777 |
€ 15.146 |
| 28/11/2023 |
14:13:48 |
2,702 |
€ 15.150 |
| 28/11/2023 |
14:16:06 |
34 |
€ 15.150 |
| 28/11/2023 |
14:16:06 |
504 |
€ 15.150 |
| 28/11/2023 |
14:16:34 |
3,265 |
€ 15.150 |
| 28/11/2023 |
14:16:44 |
731 |
€ 15.124 |
| 28/11/2023 |
14:16:44 |
731 |
€ 15.124 |
| 28/11/2023 |
14:16:46 |
497 |
€ 15.120 |
| 28/11/2023 |
14:16:46 |
719 |
€ 15.120 |
| 28/11/2023 |
14:16:46 |
1,041 |
€ 15.120 |
| 28/11/2023 |
14:16:48 |
180 |
€ 15.108 |
| 28/11/2023 |
14:16:48 |
317 |
€ 15.110 |
| 28/11/2023 |
14:16:48 |
423 |
€ 15.110 |
| 28/11/2023 |
14:16:48 |
423 |
€ 15.110 |
| 28/11/2023 |
14:16:48 |
497 |
€ 15.110 |
| 28/11/2023 |
14:16:48 |
722 |
€ 15.110 |
| 28/11/2023 |
14:16:48 |
133 |
€ 15.112 |
| 28/11/2023 |
14:16:48 |
423 |
€ 15.112 |
| 28/11/2023 |
14:16:48 |
497 |
€ 15.112 |
| 28/11/2023 |
14:16:48 |
600 |
€ 15.112 |
| 28/11/2023 |
14:16:48 |
688 |
€ 15.112 |
| 28/11/2023 |
14:16:48 |
1,096 |
€ 15.112 |
| 28/11/2023 |
14:16:52 |
615 |
€ 15.104 |
| 28/11/2023 |
14:16:52 |
690 |
€ 15.104 |
| 28/11/2023 |
14:16:57 |
321 |
€ 15.120 |
| 28/11/2023 |
14:16:57 |
321 |
€ 15.120 |
| 28/11/2023 |
14:16:57 |
600 |
€ 15.120 |
| 28/11/2023 |
14:16:57 |
693 |
€ 15.120 |
| 28/11/2023 |
14:16:57 |
1,405 |
€ 15.120 |
| 28/11/2023 |
14:16:58 |
180 |
€ 15.116 |
| 28/11/2023 |
14:16:58 |
389 |
€ 15.116 |
| 28/11/2023 |
14:16:58 |
423 |
€ 15.116 |
| 28/11/2023 |
14:16:58 |
450 |
€ 15.116 |
| 28/11/2023 |
14:16:58 |
497 |
€ 15.116 |
| 28/11/2023 |
14:16:58 |
674 |
€ 15.116 |
| 28/11/2023 |
14:17:04 |
600 |
€ 15.104 |
| 28/11/2023 |
14:17:11 |
839 |
€ 15.106 |
| 28/11/2023 |
14:17:14 |
3,181 |
€ 15.092 |
| 28/11/2023 |
14:17:20 |
1,907 |
€ 15.092 |
| 28/11/2023 |
14:17:36 |
1,159 |
€ 15.094 |
| 28/11/2023 |
14:17:38 |
1,649 |
€ 15.094 |
| 28/11/2023 |
14:17:40 |
2,577 |
€ 15.092 |
| 28/11/2023 |
14:17:42 |
1,077 |
€ 15.086 |
| 28/11/2023 |
14:17:48 |
3,009 |
€ 15.074 |
| 28/11/2023 |
14:17:55 |
1,620 |
€ 15.068 |
| 28/11/2023 |
14:17:59 |
1,675 |
€ 15.062 |
| 28/11/2023 |
14:18:08 |
321 |
€ 15.072 |
| 28/11/2023 |
14:18:14 |
321 |
€ 15.072 |
| 28/11/2023 |
14:18:15 |
10 |
€ 15.070 |
| 28/11/2023 |
14:18:15 |
423 |
€ 15.070 |
| 28/11/2023 |
14:18:15 |
497 |
€ 15.070 |
| 28/11/2023 |
14:18:15 |
1,486 |
€ 15.070 |
| 28/11/2023 |
14:18:15 |
1,801 |
€ 15.070 |
| 28/11/2023 |
14:18:50 |
266 |
€ 15.064 |
| 28/11/2023 |
14:18:50 |
321 |
€ 15.070 |
| 28/11/2023 |
14:18:50 |
423 |
€ 15.070 |
| 28/11/2023 |
14:18:50 |
497 |
€ 15.070 |
| 28/11/2023 |
14:18:56 |
264 |
€ 15.074 |
| 28/11/2023 |
14:19:34 |
321 |
€ 15.104 |
| 28/11/2023 |
14:19:34 |
402 |
€ 15.104 |
| 28/11/2023 |
14:19:34 |
441 |
€ 15.104 |
| 28/11/2023 |
14:19:34 |
497 |
€ 15.104 |
| 28/11/2023 |
14:19:34 |
577 |
€ 15.104 |
| 28/11/2023 |
14:19:34 |
600 |
€ 15.104 |
| 28/11/2023 |
14:19:34 |
709 |
€ 15.104 |
| 28/11/2023 |
14:19:36 |
353 |
€ 15.100 |
| 28/11/2023 |
14:19:36 |
1,105 |
€ 15.100 |
| 28/11/2023 |
14:19:36 |
3,172 |
€ 15.100 |
| 28/11/2023 |
14:19:44 |
12 |
€ 15.094 |
| 28/11/2023 |
14:19:44 |
84 |
€ 15.094 |
| 28/11/2023 |
14:19:44 |
600 |
€ 15.094 |
| 28/11/2023 |
14:19:44 |
1,100 |
€ 15.098 |
| 28/11/2023 |
14:19:58 |
840 |
€ 15.084 |
| 28/11/2023 |
14:20:01 |
1,013 |
€ 15.086 |
| 28/11/2023 |
14:20:02 |
1,126 |
€ 15.078 |
| 28/11/2023 |
14:20:41 |
520 |
€ 15.092 |
| 28/11/2023 |
14:20:41 |
866 |
€ 15.092 |
| 28/11/2023 |
14:20:52 |
1,128 |
€ 15.084 |
| 28/11/2023 |
14:20:59 |
376 |
€ 15.084 |
| 28/11/2023 |
14:20:59 |
763 |
€ 15.084 |
| 28/11/2023 |
14:22:00 |
508 |
€ 15.080 |
| 28/11/2023 |
14:22:00 |
1,240 |
€ 15.080 |
| 28/11/2023 |
14:22:09 |
310 |
€ 15.074 |
| 28/11/2023 |
14:22:09 |
589 |
€ 15.074 |
| 28/11/2023 |
14:22:10 |
497 |
€ 15.070 |
| 28/11/2023 |
14:22:16 |
696 |
€ 15.072 |
| 28/11/2023 |
14:22:17 |
703 |
€ 15.072 |
| 28/11/2023 |
14:22:20 |
881 |
€ 15.068 |
| 28/11/2023 |
14:22:20 |
2,208 |
€ 15.068 |
| 28/11/2023 |
14:22:31 |
903 |
€ 15.062 |
| 28/11/2023 |
14:22:50 |
680 |
€ 15.064 |
| 28/11/2023 |
14:23:20 |
1,900 |
€ 15.064 |
| 28/11/2023 |
14:24:02 |
146 |
€ 15.072 |
| 28/11/2023 |
14:24:02 |
1,044 |
€ 15.072 |
| 28/11/2023 |
14:24:04 |
715 |
€ 15.066 |
| 28/11/2023 |
14:25:06 |
1,637 |
€ 15.082 |
| 28/11/2023 |
14:25:08 |
1,300 |
€ 15.080 |
| 28/11/2023 |
14:25:34 |
1,143 |
€ 15.084 |
| 28/11/2023 |
14:25:40 |
2,592 |
€ 15.084 |
| 28/11/2023 |
14:25:41 |
1,127 |
€ 15.086 |
| 28/11/2023 |
14:26:37 |
273 |
€ 15.088 |
| 28/11/2023 |
14:26:37 |
696 |
€ 15.088 |
| 28/11/2023 |
14:27:08 |
543 |
€ 15.082 |
| 28/11/2023 |
14:27:08 |
568 |
€ 15.082 |
| 28/11/2023 |
14:27:08 |
637 |
€ 15.082 |
| 28/11/2023 |
14:28:01 |
1,076 |
€ 15.086 |
| 28/11/2023 |
14:28:03 |
1,837 |
€ 15.086 |
| 28/11/2023 |
14:28:36 |
992 |
€ 15.102 |
| 28/11/2023 |
14:28:45 |
873 |
€ 15.098 |
| 28/11/2023 |
14:28:45 |
2,035 |
€ 15.098 |
| 28/11/2023 |
14:29:37 |
1,109 |
€ 15.106 |
| 28/11/2023 |
14:31:25 |
885 |
€ 15.092 |
| 28/11/2023 |
14:31:56 |
674 |
€ 15.096 |
| 28/11/2023 |
14:32:38 |
1,290 |
€ 15.096 |
| 28/11/2023 |
14:33:33 |
2,493 |
€ 15.112 |
| 28/11/2023 |
14:33:41 |
1,542 |
€ 15.114 |
| 28/11/2023 |
14:33:49 |
1,459 |
€ 15.112 |
| 28/11/2023 |
14:33:49 |
392 |
€ 15.114 |
| 28/11/2023 |
14:33:49 |
600 |
€ 15.114 |
| 28/11/2023 |
14:36:02 |
1,350 |
€ 15.114 |
| 28/11/2023 |
14:36:05 |
1,389 |
€ 15.114 |
| 28/11/2023 |
14:36:13 |
1 |
€ 15.108 |
| 28/11/2023 |
14:36:13 |
180 |
€ 15.108 |
| 28/11/2023 |
14:36:13 |
423 |
€ 15.108 |
| 28/11/2023 |
14:36:13 |
497 |
€ 15.108 |
| 28/11/2023 |
14:36:13 |
500 |
€ 15.108 |
| 28/11/2023 |
14:36:33 |
734 |
€ 15.106 |
| 28/11/2023 |
14:36:33 |
949 |
€ 15.106 |
| 28/11/2023 |
14:37:20 |
669 |
€ 15.102 |
| 28/11/2023 |
14:37:23 |
680 |
€ 15.102 |
| 28/11/2023 |
14:37:40 |
193 |
€ 15.100 |
| 28/11/2023 |
14:37:57 |
550 |
€ 15.100 |
| 28/11/2023 |
14:37:57 |
1,606 |
€ 15.100 |
| 28/11/2023 |
14:38:57 |
316 |
€ 15.100 |
| 28/11/2023 |
14:38:57 |
423 |
€ 15.100 |
| 28/11/2023 |
14:40:56 |
302 |
€ 15.102 |
| 28/11/2023 |
14:40:56 |
956 |
€ 15.102 |
| 28/11/2023 |
14:42:40 |
952 |
€ 15.108 |
| 28/11/2023 |
14:43:09 |
807 |
€ 15.106 |
| 28/11/2023 |
14:45:17 |
1,656 |
€ 15.102 |
| 28/11/2023 |
14:46:49 |
814 |
€ 15.096 |
| 28/11/2023 |
14:46:50 |
1,720 |
€ 15.096 |
| 28/11/2023 |
14:48:07 |
854 |
€ 15.098 |
| 28/11/2023 |
14:48:07 |
878 |
€ 15.098 |
| 28/11/2023 |
14:51:56 |
321 |
€ 15.112 |
| 28/11/2023 |
14:51:56 |
358 |
€ 15.112 |
| 28/11/2023 |
14:52:49 |
311 |
€ 15.112 |
| 28/11/2023 |
14:52:49 |
1,746 |
€ 15.112 |
| 28/11/2023 |
14:53:00 |
733 |
€ 15.114 |
| 28/11/2023 |
14:55:12 |
389 |
€ 15.106 |
| 28/11/2023 |
14:55:15 |
763 |
€ 15.104 |
| 28/11/2023 |
14:55:34 |
489 |
€ 15.100 |
| 28/11/2023 |
14:55:37 |
207 |
€ 15.100 |
| 28/11/2023 |
14:55:37 |
600 |
€ 15.100 |
| 28/11/2023 |
14:55:49 |
241 |
€ 15.098 |
| 28/11/2023 |
14:55:49 |
180 |
€ 15.100 |
| 28/11/2023 |
14:55:49 |
600 |
€ 15.100 |
| 28/11/2023 |
14:55:50 |
287 |
€ 15.098 |
| 28/11/2023 |
14:55:50 |
600 |
€ 15.098 |
| 28/11/2023 |
14:55:50 |
600 |
€ 15.098 |
| 28/11/2023 |
14:55:50 |
1,150 |
€ 15.098 |
| 28/11/2023 |
14:56:29 |
321 |
€ 15.092 |
| 28/11/2023 |
14:56:32 |
960 |
€ 15.088 |
| 28/11/2023 |
14:56:38 |
1,020 |
€ 15.088 |
| 28/11/2023 |
14:57:56 |
290 |
€ 15.088 |
| 28/11/2023 |
14:57:56 |
854 |
€ 15.088 |
| 28/11/2023 |
14:59:09 |
526 |
€ 15.082 |
| 28/11/2023 |
14:59:09 |
1,183 |
€ 15.082 |
| 28/11/2023 |
14:59:16 |
267 |
€ 15.078 |
| 28/11/2023 |
15:00:31 |
405 |
€ 15.082 |
| 28/11/2023 |
15:00:33 |
166 |
€ 15.082 |
| 28/11/2023 |
15:01:02 |
934 |
€ 15.084 |
| 28/11/2023 |
15:03:12 |
8 |
€ 15.098 |
| 28/11/2023 |
15:03:12 |
1,811 |
€ 15.098 |
| 28/11/2023 |
15:03:26 |
1,060 |
€ 15.096 |
| 28/11/2023 |
15:04:15 |
600 |
€ 15.096 |
| 28/11/2023 |
15:04:15 |
736 |
€ 15.096 |
| 28/11/2023 |
15:05:30 |
180 |
€ 15.090 |
| 28/11/2023 |
15:05:30 |
600 |
€ 15.090 |
| 28/11/2023 |
15:07:41 |
100 |
€ 15.078 |
| 28/11/2023 |
15:07:41 |
600 |
€ 15.078 |
| 28/11/2023 |
15:07:51 |
155 |
€ 15.080 |
| 28/11/2023 |
15:07:58 |
746 |
€ 15.080 |
| 28/11/2023 |
15:09:49 |
274 |
€ 15.082 |
| 28/11/2023 |
15:10:19 |
127 |
€ 15.086 |
| 28/11/2023 |
15:10:19 |
1,298 |
€ 15.086 |
| 28/11/2023 |
15:10:23 |
1,038 |
€ 15.084 |
| 28/11/2023 |
15:12:10 |
771 |
€ 15.080 |
| 28/11/2023 |
15:14:46 |
946 |
€ 15.076 |
| 28/11/2023 |
15:15:40 |
694 |
€ 15.076 |
| 28/11/2023 |
15:16:11 |
55 |
€ 15.076 |
| 28/11/2023 |
15:16:11 |
973 |
€ 15.076 |
| 28/11/2023 |
15:16:12 |
867 |
€ 15.074 |
| 28/11/2023 |
15:16:48 |
1,077 |
€ 15.074 |
| 28/11/2023 |
15:16:48 |
1,872 |
€ 15.074 |
| 28/11/2023 |
15:17:14 |
2,476 |
€ 15.072 |
| 28/11/2023 |
15:18:25 |
168 |
€ 15.062 |
| 28/11/2023 |
15:18:25 |
600 |
€ 15.062 |
| 28/11/2023 |
15:18:40 |
516 |
€ 15.056 |
| 28/11/2023 |
15:18:40 |
20 |
€ 15.058 |
| 28/11/2023 |
15:18:40 |
180 |
€ 15.058 |
| 28/11/2023 |
15:18:40 |
327 |
€ 15.058 |
| 28/11/2023 |
15:18:40 |
472 |
€ 15.058 |
| 28/11/2023 |
15:18:40 |
679 |
€ 15.058 |
| 28/11/2023 |
15:18:40 |
1,310 |
€ 15.058 |
| 28/11/2023 |
15:20:09 |
401 |
€ 15.062 |
| 28/11/2023 |
15:20:09 |
492 |
€ 15.062 |
| 28/11/2023 |
15:20:12 |
217 |
€ 15.058 |
| 28/11/2023 |
15:20:12 |
368 |
€ 15.058 |
| 28/11/2023 |
15:20:12 |
389 |
€ 15.058 |
| 28/11/2023 |
15:20:15 |
117 |
€ 15.056 |
| 28/11/2023 |
15:20:15 |
1,486 |
€ 15.056 |
| 28/11/2023 |
15:22:12 |
193 |
€ 15.062 |
| 28/11/2023 |
15:22:12 |
1,575 |
€ 15.062 |
| 28/11/2023 |
15:24:34 |
200 |
€ 15.088 |
| 28/11/2023 |
15:24:34 |
508 |
€ 15.088 |
| 28/11/2023 |
15:25:14 |
3,197 |
€ 15.086 |
| 28/11/2023 |
15:27:11 |
353 |
€ 15.084 |
| 28/11/2023 |
15:27:11 |
426 |
€ 15.084 |
| 28/11/2023 |
15:28:16 |
690 |
€ 15.082 |
| 28/11/2023 |
15:29:52 |
861 |
€ 15.094 |
| 28/11/2023 |
15:29:55 |
622 |
€ 15.094 |
| 28/11/2023 |
15:30:11 |
409 |
€ 15.102 |
| 28/11/2023 |
15:30:11 |
410 |
€ 15.102 |
| 28/11/2023 |
15:30:11 |
462 |
€ 15.102 |
| 28/11/2023 |
15:30:11 |
621 |
€ 15.102 |
| 28/11/2023 |
15:30:11 |
656 |
€ 15.102 |
| 28/11/2023 |
15:30:11 |
5 |
€ 15.104 |
| 28/11/2023 |
15:30:11 |
351 |
€ 15.106 |
| 28/11/2023 |
15:30:11 |
415 |
€ 15.106 |
| 28/11/2023 |
15:30:11 |
472 |
€ 15.106 |
| 28/11/2023 |
15:30:11 |
600 |
€ 15.106 |
| 28/11/2023 |
15:30:11 |
621 |
€ 15.106 |
| 28/11/2023 |
15:30:11 |
656 |
€ 15.106 |
| 28/11/2023 |
15:30:11 |
817 |
€ 15.108 |
| 28/11/2023 |
15:30:12 |
600 |
€ 15.100 |
| 28/11/2023 |
15:30:12 |
1,218 |
€ 15.100 |
| 28/11/2023 |
15:30:12 |
1,760 |
€ 15.100 |
| 28/11/2023 |
15:30:37 |
352 |
€ 15.092 |
| 28/11/2023 |
15:30:37 |
1,196 |
€ 15.092 |
| 28/11/2023 |
15:31:08 |
1,231 |
€ 15.074 |
| 28/11/2023 |
15:31:46 |
1,733 |
€ 15.074 |
| 28/11/2023 |
15:31:59 |
537 |
€ 15.078 |
| 28/11/2023 |
15:31:59 |
600 |
€ 15.078 |
| 28/11/2023 |
15:32:08 |
1,560 |
€ 15.074 |
| 28/11/2023 |
15:32:22 |
2,062 |
€ 15.056 |
| 28/11/2023 |
15:32:28 |
132 |
€ 15.054 |
| 28/11/2023 |
15:32:28 |
925 |
€ 15.054 |
| 28/11/2023 |
15:32:49 |
976 |
€ 15.054 |
| 28/11/2023 |
15:32:49 |
8 |
€ 15.056 |
| 28/11/2023 |
15:32:49 |
321 |
€ 15.056 |
| 28/11/2023 |
15:32:49 |
600 |
€ 15.056 |
| 28/11/2023 |
15:32:50 |
142 |
€ 15.052 |
| 28/11/2023 |
15:32:50 |
2,500 |
€ 15.052 |
| 28/11/2023 |
15:33:05 |
3,134 |
€ 15.044 |
| 28/11/2023 |
15:33:08 |
769 |
€ 15.034 |
| 28/11/2023 |
15:33:25 |
1,300 |
€ 15.042 |
| 28/11/2023 |
15:33:25 |
1,300 |
€ 15.042 |
| 28/11/2023 |
15:34:38 |
464 |
€ 15.048 |
| 28/11/2023 |
15:34:38 |
363 |
€ 15.050 |
| 28/11/2023 |
15:35:26 |
64 |
€ 15.060 |
| 28/11/2023 |
15:35:26 |
744 |
€ 15.060 |
| 28/11/2023 |
15:35:56 |
299 |
€ 15.062 |
| 28/11/2023 |
15:35:58 |
704 |
€ 15.062 |
| 28/11/2023 |
15:36:09 |
2,820 |
€ 15.060 |
| 28/11/2023 |
15:36:28 |
1,073 |
€ 15.058 |
| 28/11/2023 |
15:37:01 |
857 |
€ 15.058 |
| 28/11/2023 |
15:37:25 |
585 |
€ 15.058 |
| 28/11/2023 |
15:38:04 |
345 |
€ 15.056 |
| 28/11/2023 |
15:38:07 |
1,285 |
€ 15.056 |
| 28/11/2023 |
15:39:26 |
870 |
€ 15.064 |
| 28/11/2023 |
15:40:34 |
1,027 |
€ 15.066 |
| 28/11/2023 |
15:41:11 |
367 |
€ 15.062 |
| 28/11/2023 |
15:41:11 |
687 |
€ 15.062 |
| 28/11/2023 |
15:41:15 |
1,001 |
€ 15.058 |
| 28/11/2023 |
15:42:01 |
1,000 |
€ 15.060 |
| 28/11/2023 |
15:43:50 |
1,185 |
€ 15.072 |
| 28/11/2023 |
15:44:29 |
668 |
€ 15.072 |
| 28/11/2023 |
15:45:27 |
321 |
€ 15.082 |
| 28/11/2023 |
15:45:27 |
600 |
€ 15.082 |
| 28/11/2023 |
15:45:56 |
47 |
€ 15.078 |
| 28/11/2023 |
15:45:56 |
642 |
€ 15.078 |
| 28/11/2023 |
15:45:56 |
2,500 |
€ 15.078 |
| 28/11/2023 |
15:46:27 |
980 |
€ 15.082 |
| 28/11/2023 |
15:46:54 |
564 |
€ 15.082 |
| 28/11/2023 |
15:46:54 |
1,936 |
€ 15.082 |
| 28/11/2023 |
15:48:07 |
251 |
€ 15.086 |
| 28/11/2023 |
15:48:07 |
1,338 |
€ 15.086 |
| 28/11/2023 |
15:48:08 |
72 |
€ 15.086 |
| 28/11/2023 |
15:48:08 |
321 |
€ 15.086 |
| 28/11/2023 |
15:48:08 |
600 |
€ 15.086 |
| 28/11/2023 |
15:48:21 |
869 |
€ 15.086 |
| 28/11/2023 |
15:49:10 |
600 |
€ 15.084 |
| 28/11/2023 |
15:49:10 |
977 |
€ 15.084 |
| 28/11/2023 |
15:50:02 |
313 |
€ 15.084 |
| 28/11/2023 |
15:50:02 |
597 |
€ 15.084 |
| 28/11/2023 |
15:50:09 |
278 |
€ 15.084 |
| 28/11/2023 |
15:50:09 |
554 |
€ 15.084 |
| 28/11/2023 |
15:50:50 |
515 |
€ 15.094 |
| 28/11/2023 |
15:50:50 |
557 |
€ 15.094 |
| 28/11/2023 |
15:51:00 |
18 |
€ 15.094 |
| 28/11/2023 |
15:51:00 |
136 |
€ 15.094 |
| 28/11/2023 |
15:51:00 |
400 |
€ 15.094 |
| 28/11/2023 |
15:51:12 |
57 |
€ 15.094 |
| 28/11/2023 |
15:51:12 |
321 |
€ 15.094 |
| 28/11/2023 |
15:51:12 |
471 |
€ 15.094 |
| 28/11/2023 |
15:51:12 |
600 |
€ 15.094 |
| 28/11/2023 |
15:51:12 |
2,199 |
€ 15.094 |
| 28/11/2023 |
15:51:32 |
321 |
€ 15.098 |
| 28/11/2023 |
15:51:32 |
600 |
€ 15.098 |
| 28/11/2023 |
15:52:25 |
190 |
€ 15.092 |
| 28/11/2023 |
15:52:25 |
1,320 |
€ 15.092 |
| 28/11/2023 |
15:52:25 |
1,464 |
€ 15.092 |
| 28/11/2023 |
15:52:38 |
460 |
€ 15.092 |
| 28/11/2023 |
15:52:38 |
547 |
€ 15.092 |
| 28/11/2023 |
15:52:38 |
600 |
€ 15.092 |
| 28/11/2023 |
15:53:07 |
251 |
€ 15.086 |
| 28/11/2023 |
15:53:08 |
463 |
€ 15.086 |
| 28/11/2023 |
15:53:35 |
773 |
€ 15.084 |
| 28/11/2023 |
15:54:10 |
36 |
€ 15.092 |
| 28/11/2023 |
15:54:10 |
556 |
€ 15.092 |
| 28/11/2023 |
15:54:30 |
900 |
€ 15.098 |
| 28/11/2023 |
15:54:47 |
600 |
€ 15.096 |
| 28/11/2023 |
15:54:47 |
2,280 |
€ 15.096 |
| 28/11/2023 |
15:54:48 |
45 |
€ 15.096 |
| 28/11/2023 |
15:54:48 |
465 |
€ 15.096 |
| 28/11/2023 |
15:54:48 |
750 |
€ 15.096 |
| 28/11/2023 |
15:55:16 |
410 |
€ 15.092 |
| 28/11/2023 |
15:55:16 |
962 |
€ 15.092 |
| 28/11/2023 |
15:55:20 |
689 |
€ 15.090 |
| 28/11/2023 |
15:55:54 |
1,530 |
€ 15.088 |
| 28/11/2023 |
15:56:07 |
252 |
€ 15.086 |
| 28/11/2023 |
15:56:08 |
505 |
€ 15.086 |
| 28/11/2023 |
15:56:08 |
687 |
€ 15.086 |
| 28/11/2023 |
15:56:16 |
752 |
€ 15.086 |
| 28/11/2023 |
15:57:02 |
84 |
€ 15.082 |
| 28/11/2023 |
15:57:02 |
180 |
€ 15.082 |
| 28/11/2023 |
15:57:02 |
592 |
€ 15.082 |
| 28/11/2023 |
15:57:02 |
596 |
€ 15.082 |
| 28/11/2023 |
15:57:02 |
600 |
€ 15.082 |
| 28/11/2023 |
15:57:23 |
179 |
€ 15.086 |
| 28/11/2023 |
15:57:23 |
249 |
€ 15.086 |
| 28/11/2023 |
15:57:23 |
544 |
€ 15.086 |
| 28/11/2023 |
15:57:33 |
1,208 |
€ 15.084 |
| 28/11/2023 |
15:58:11 |
1,126 |
€ 15.082 |
| 28/11/2023 |
15:58:58 |
337 |
€ 15.084 |
| 28/11/2023 |
15:58:58 |
337 |
€ 15.084 |
| 28/11/2023 |
15:58:58 |
562 |
€ 15.084 |
| 28/11/2023 |
15:59:04 |
509 |
€ 15.082 |
| 28/11/2023 |
15:59:21 |
195 |
€ 15.082 |
| 28/11/2023 |
15:59:45 |
182 |
€ 15.084 |
| 28/11/2023 |
15:59:47 |
500 |
€ 15.084 |
| 28/11/2023 |
15:59:47 |
600 |
€ 15.084 |
| 28/11/2023 |
15:59:48 |
50 |
€ 15.084 |
| 28/11/2023 |
15:59:48 |
337 |
€ 15.084 |
| 28/11/2023 |
15:59:48 |
443 |
€ 15.084 |
| 28/11/2023 |
15:59:48 |
600 |
€ 15.084 |
| 28/11/2023 |
15:59:48 |
603 |
€ 15.084 |
| 28/11/2023 |
15:59:48 |
950 |
€ 15.084 |
| 28/11/2023 |
16:00:08 |
797 |
€ 15.080 |
| 28/11/2023 |
16:00:33 |
668 |
€ 15.084 |
| 28/11/2023 |
16:00:41 |
1,371 |
€ 15.084 |
| 28/11/2023 |
16:01:29 |
697 |
€ 15.084 |
| 28/11/2023 |
16:01:30 |
600 |
€ 15.084 |
| 28/11/2023 |
16:01:38 |
678 |
€ 15.084 |
| 28/11/2023 |
16:02:12 |
847 |
€ 15.100 |
| 28/11/2023 |
16:02:19 |
1,314 |
€ 15.094 |
| 28/11/2023 |
16:02:28 |
125 |
€ 15.094 |
| 28/11/2023 |
16:02:40 |
12 |
€ 15.098 |
| 28/11/2023 |
16:02:40 |
201 |
€ 15.098 |
| 28/11/2023 |
16:02:40 |
718 |
€ 15.098 |
| 28/11/2023 |
16:02:40 |
963 |
€ 15.098 |
| 28/11/2023 |
16:02:58 |
1,424 |
€ 15.094 |
| 28/11/2023 |
16:03:07 |
1,251 |
€ 15.092 |
| 28/11/2023 |
16:03:39 |
1,092 |
€ 15.094 |
| 28/11/2023 |
16:04:14 |
143 |
€ 15.100 |
| 28/11/2023 |
16:04:28 |
430 |
€ 15.100 |
| 28/11/2023 |
16:04:28 |
465 |
€ 15.100 |
| 28/11/2023 |
16:04:28 |
2,228 |
€ 15.100 |
| 28/11/2023 |
16:04:50 |
302 |
€ 15.100 |
| 28/11/2023 |
16:04:50 |
1,232 |
€ 15.100 |
| 28/11/2023 |
16:04:51 |
60 |
€ 15.098 |
| 28/11/2023 |
16:05:15 |
592 |
€ 15.098 |
| 28/11/2023 |
16:05:15 |
922 |
€ 15.098 |
| 28/11/2023 |
16:05:42 |
1,703 |
€ 15.100 |
| 28/11/2023 |
16:05:49 |
730 |
€ 15.096 |
| 28/11/2023 |
16:06:16 |
957 |
€ 15.094 |
| 28/11/2023 |
16:06:43 |
307 |
€ 15.094 |
| 28/11/2023 |
16:06:52 |
660 |
€ 15.094 |
| 28/11/2023 |
16:06:52 |
1,533 |
€ 15.094 |
| 28/11/2023 |
16:07:16 |
758 |
€ 15.098 |
| 28/11/2023 |
16:07:41 |
18 |
€ 15.096 |
| 28/11/2023 |
16:07:41 |
1,024 |
€ 15.096 |
| 28/11/2023 |
16:08:11 |
252 |
€ 15.094 |
| 28/11/2023 |
16:08:11 |
321 |
€ 15.094 |
| 28/11/2023 |
16:08:11 |
700 |
€ 15.094 |
| 28/11/2023 |
16:08:11 |
1,658 |
€ 15.094 |
| 28/11/2023 |
16:08:53 |
959 |
€ 15.094 |
| 28/11/2023 |
16:09:22 |
46 |
€ 15.094 |
| 28/11/2023 |
16:09:22 |
98 |
€ 15.094 |
| 28/11/2023 |
16:09:22 |
544 |
€ 15.094 |
| 28/11/2023 |
16:09:22 |
1,156 |
€ 15.094 |
| 28/11/2023 |
16:09:36 |
1,612 |
€ 15.098 |
| 28/11/2023 |
16:09:40 |
58 |
€ 15.098 |
| 28/11/2023 |
16:09:51 |
678 |
€ 15.098 |
| 28/11/2023 |
16:09:55 |
1,295 |
€ 15.098 |
| 28/11/2023 |
16:10:17 |
688 |
€ 15.090 |
| 28/11/2023 |
16:11:10 |
89 |
€ 15.092 |
| 28/11/2023 |
16:11:10 |
600 |
€ 15.092 |
| 28/11/2023 |
16:12:02 |
889 |
€ 15.094 |
| 28/11/2023 |
16:12:02 |
1,944 |
€ 15.094 |
| 28/11/2023 |
16:12:03 |
180 |
€ 15.094 |
| 28/11/2023 |
16:12:03 |
460 |
€ 15.094 |
| 28/11/2023 |
16:12:03 |
465 |
€ 15.094 |
| 28/11/2023 |
16:12:03 |
1,218 |
€ 15.094 |
| 28/11/2023 |
16:12:13 |
1,121 |
€ 15.088 |
| 28/11/2023 |
16:13:06 |
170 |
€ 15.088 |
| 28/11/2023 |
16:13:06 |
412 |
€ 15.088 |
| 28/11/2023 |
16:13:06 |
600 |
€ 15.088 |
| 28/11/2023 |
16:13:06 |
656 |
€ 15.088 |
| 28/11/2023 |
16:13:06 |
1,546 |
€ 15.088 |
| 28/11/2023 |
16:13:29 |
755 |
€ 15.088 |
| 28/11/2023 |
16:13:29 |
890 |
€ 15.088 |
| 28/11/2023 |
16:13:48 |
918 |
€ 15.086 |
| 28/11/2023 |
16:14:55 |
180 |
€ 15.088 |
| 28/11/2023 |
16:14:57 |
4 |
€ 15.086 |
| 28/11/2023 |
16:14:57 |
2,008 |
€ 15.086 |
| 28/11/2023 |
16:16:17 |
118 |
€ 15.096 |
| 28/11/2023 |
16:16:17 |
180 |
€ 15.096 |
| 28/11/2023 |
16:16:17 |
191 |
€ 15.096 |
| 28/11/2023 |
16:16:17 |
508 |
€ 15.096 |
| 28/11/2023 |
16:16:17 |
875 |
€ 15.096 |
| 28/11/2023 |
16:16:21 |
220 |
€ 15.098 |
| 28/11/2023 |
16:16:21 |
272 |
€ 15.098 |
| 28/11/2023 |
16:16:21 |
879 |
€ 15.098 |
| 28/11/2023 |
16:16:31 |
685 |
€ 15.098 |
| 28/11/2023 |
16:16:33 |
590 |
€ 15.096 |
| 28/11/2023 |
16:16:33 |
2,566 |
€ 15.096 |
| 28/11/2023 |
16:17:14 |
1,324 |
€ 15.088 |
| 28/11/2023 |
16:17:34 |
103 |
€ 15.088 |
| 28/11/2023 |
16:17:34 |
180 |
€ 15.088 |
| 28/11/2023 |
16:17:34 |
326 |
€ 15.088 |
| 28/11/2023 |
16:17:34 |
338 |
€ 15.088 |
| 28/11/2023 |
16:17:34 |
441 |
€ 15.088 |
| 28/11/2023 |
16:17:34 |
564 |
€ 15.088 |
| 28/11/2023 |
16:18:36 |
180 |
€ 15.100 |
| 28/11/2023 |
16:18:36 |
337 |
€ 15.100 |
| 28/11/2023 |
16:18:36 |
346 |
€ 15.100 |
| 28/11/2023 |
16:18:45 |
985 |
€ 15.098 |
| 28/11/2023 |
16:18:46 |
1,245 |
€ 15.096 |
| 28/11/2023 |
16:19:22 |
1,029 |
€ 15.092 |
| 28/11/2023 |
16:19:35 |
150 |
€ 15.090 |
| 28/11/2023 |
16:19:42 |
41 |
€ 15.090 |
| 28/11/2023 |
16:19:42 |
400 |
€ 15.090 |
| 28/11/2023 |
16:20:18 |
532 |
€ 15.094 |
| 28/11/2023 |
16:20:18 |
1,127 |
€ 15.094 |
| 28/11/2023 |
16:20:28 |
200 |
€ 15.094 |
| 28/11/2023 |
16:20:41 |
666 |
€ 15.094 |
| 28/11/2023 |
16:20:41 |
1,630 |
€ 15.094 |
| 28/11/2023 |
16:20:42 |
337 |
€ 15.094 |
| 28/11/2023 |
16:20:42 |
600 |
€ 15.094 |
| 28/11/2023 |
16:20:42 |
1,002 |
€ 15.094 |
| 28/11/2023 |
16:21:05 |
873 |
€ 15.082 |
| 28/11/2023 |
16:21:43 |
943 |
€ 15.082 |
| 28/11/2023 |
16:22:15 |
180 |
€ 15.086 |
| 28/11/2023 |
16:22:15 |
333 |
€ 15.086 |
| 28/11/2023 |
16:22:15 |
363 |
€ 15.086 |
| 28/11/2023 |
16:22:15 |
413 |
€ 15.086 |
| 28/11/2023 |
16:22:15 |
446 |
€ 15.086 |
| 28/11/2023 |
16:22:38 |
159 |
€ 15.084 |
| 28/11/2023 |
16:22:38 |
600 |
€ 15.084 |
| 28/11/2023 |
16:22:38 |
733 |
€ 15.084 |
| 28/11/2023 |
16:22:45 |
358 |
€ 15.084 |
| 28/11/2023 |
16:22:59 |
186 |
€ 15.084 |
| 28/11/2023 |
16:22:59 |
600 |
€ 15.084 |
| 28/11/2023 |
16:24:13 |
69 |
€ 15.084 |
| 28/11/2023 |
16:24:13 |
88 |
€ 15.084 |
| 28/11/2023 |
16:24:13 |
137 |
€ 15.084 |
| 28/11/2023 |
16:24:13 |
500 |
€ 15.084 |
| 28/11/2023 |
16:24:13 |
560 |
€ 15.084 |
| 28/11/2023 |
16:24:13 |
656 |
€ 15.084 |
| 28/11/2023 |
16:24:49 |
116 |
€ 15.088 |
| 28/11/2023 |
16:24:49 |
550 |
€ 15.088 |
| 28/11/2023 |
16:24:49 |
639 |
€ 15.088 |
| 28/11/2023 |
16:24:49 |
945 |
€ 15.088 |
| 28/11/2023 |
16:25:04 |
110 |
€ 15.088 |
| 28/11/2023 |
16:25:04 |
569 |
€ 15.088 |
| 28/11/2023 |
16:25:14 |
180 |
€ 15.088 |
| 28/11/2023 |
16:25:14 |
561 |
€ 15.088 |
| 28/11/2023 |
16:25:35 |
1,256 |
€ 15.088 |
| 28/11/2023 |
16:25:35 |
2,573 |
€ 15.088 |
| 28/11/2023 |
16:26:11 |
76 |
€ 15.090 |
| 28/11/2023 |
16:26:11 |
1,125 |
€ 15.090 |
| 28/11/2023 |
16:27:05 |
337 |
€ 15.096 |
| 28/11/2023 |
16:27:05 |
600 |
€ 15.096 |
| 28/11/2023 |
16:27:24 |
675 |
€ 15.094 |
| 28/11/2023 |
16:27:40 |
2,223 |
€ 15.094 |
| 28/11/2023 |
16:27:49 |
639 |
€ 15.094 |
| 28/11/2023 |
16:28:05 |
322 |
€ 15.096 |
| 28/11/2023 |
16:28:05 |
519 |
€ 15.096 |
| 28/11/2023 |
16:28:52 |
13 |
€ 15.098 |
| 28/11/2023 |
16:28:52 |
451 |
€ 15.098 |
| 28/11/2023 |
16:28:52 |
1,271 |
€ 15.098 |
| 28/11/2023 |
16:28:52 |
1,875 |
€ 15.098 |
| 28/11/2023 |
16:29:14 |
175 |
€ 15.096 |
| 28/11/2023 |
16:29:25 |
462 |
€ 15.096 |
| 28/11/2023 |
16:30:03 |
35 |
€ 15.100 |
| 28/11/2023 |
16:30:03 |
708 |
€ 15.100 |
| 28/11/2023 |
16:30:04 |
876 |
€ 15.100 |
| 28/11/2023 |
16:30:04 |
1,641 |
€ 15.100 |
| 28/11/2023 |
16:30:58 |
320 |
€ 15.106 |
| 28/11/2023 |
16:31:05 |
784 |
€ 15.106 |
| 28/11/2023 |
16:31:55 |
721 |
€ 15.120 |
| 28/11/2023 |
16:31:59 |
2,790 |
€ 15.116 |
| 28/11/2023 |
16:31:59 |
718 |
€ 15.118 |
| 28/11/2023 |
16:32:41 |
690 |
€ 15.120 |
| 28/11/2023 |
16:32:45 |
46 |
€ 15.118 |
| 28/11/2023 |
16:32:45 |
332 |
€ 15.118 |
| 28/11/2023 |
16:32:45 |
395 |
€ 15.118 |
| 28/11/2023 |
16:32:45 |
582 |
€ 15.118 |
| 28/11/2023 |
16:32:45 |
600 |
€ 15.118 |
| 28/11/2023 |
16:32:45 |
1,285 |
€ 15.118 |
| 28/11/2023 |
16:33:13 |
15 |
€ 15.116 |
| 28/11/2023 |
16:33:18 |
595 |
€ 15.116 |
| 28/11/2023 |
16:33:18 |
600 |
€ 15.116 |
| 28/11/2023 |
16:33:33 |
791 |
€ 15.114 |
| 28/11/2023 |
16:34:00 |
600 |
€ 15.118 |
| 28/11/2023 |
16:34:00 |
1,169 |
€ 15.118 |
| 28/11/2023 |
16:34:09 |
986 |
€ 15.116 |
| 28/11/2023 |
16:34:44 |
243 |
€ 15.118 |
| 28/11/2023 |
16:34:44 |
1,000 |
€ 15.118 |
| 28/11/2023 |
16:35:06 |
1,291 |
€ 15.116 |
| 28/11/2023 |
16:35:07 |
879 |
€ 15.114 |
| 28/11/2023 |
16:36:04 |
2,399 |
€ 15.120 |
| 28/11/2023 |
16:36:28 |
722 |
€ 15.120 |
| 28/11/2023 |
16:36:47 |
1,200 |
€ 15.122 |
| 28/11/2023 |
16:37:03 |
665 |
€ 15.120 |
| 28/11/2023 |
16:37:13 |
661 |
€ 15.116 |
| 28/11/2023 |
16:37:35 |
148 |
€ 15.116 |
| 28/11/2023 |
16:37:35 |
370 |
€ 15.116 |
| 28/11/2023 |
16:37:35 |
485 |
€ 15.116 |
| 28/11/2023 |
16:37:35 |
270 |
€ 15.118 |
| 28/11/2023 |
16:37:35 |
329 |
€ 15.118 |
| 28/11/2023 |
16:37:35 |
418 |
€ 15.118 |
| 28/11/2023 |
16:38:51 |
600 |
€ 15.116 |
| 28/11/2023 |
16:39:08 |
257 |
€ 15.118 |
| 28/11/2023 |
16:39:08 |
261 |
€ 15.118 |
| 28/11/2023 |
16:39:08 |
600 |
€ 15.118 |
| 28/11/2023 |
16:39:08 |
2,698 |
€ 15.118 |
| 28/11/2023 |
16:39:24 |
834 |
€ 15.114 |
| 28/11/2023 |
16:39:47 |
157 |
€ 15.112 |
| 28/11/2023 |
16:39:47 |
545 |
€ 15.112 |
| 28/11/2023 |
16:39:53 |
388 |
€ 15.112 |
| 28/11/2023 |
16:39:53 |
417 |
€ 15.112 |
| 28/11/2023 |
16:40:25 |
213 |
€ 15.118 |
| 28/11/2023 |
16:40:25 |
600 |
€ 15.118 |
| 28/11/2023 |
16:40:25 |
1,026 |
€ 15.118 |
| 28/11/2023 |
16:40:39 |
770 |
€ 15.116 |
| 28/11/2023 |
16:40:59 |
305 |
€ 15.114 |
| 28/11/2023 |
16:40:59 |
935 |
€ 15.114 |
| 28/11/2023 |
16:41:18 |
559 |
€ 15.114 |
| 28/11/2023 |
16:42:22 |
40 |
€ 15.116 |
| 28/11/2023 |
16:42:22 |
304 |
€ 15.116 |
| 28/11/2023 |
16:42:22 |
467 |
€ 15.116 |
| 28/11/2023 |
16:42:41 |
602 |
€ 15.118 |
| 28/11/2023 |
16:42:41 |
1,000 |
€ 15.118 |
| 28/11/2023 |
16:42:42 |
400 |
€ 15.118 |
| 28/11/2023 |
16:42:44 |
140 |
€ 15.118 |
| 28/11/2023 |
16:42:44 |
1,000 |
€ 15.118 |
| 28/11/2023 |
16:43:35 |
600 |
€ 15.120 |
| 28/11/2023 |
16:43:49 |
406 |
€ 15.120 |
| 28/11/2023 |
16:43:49 |
600 |
€ 15.120 |
| 28/11/2023 |
16:44:13 |
1,126 |
€ 15.124 |
| 28/11/2023 |
16:44:24 |
139 |
€ 15.126 |
| 28/11/2023 |
16:44:24 |
582 |
€ 15.126 |
| 28/11/2023 |
16:45:02 |
1,262 |
€ 15.130 |
| 28/11/2023 |
16:45:02 |
1,582 |
€ 15.130 |
| 28/11/2023 |
16:45:02 |
339 |
€ 15.132 |
| 28/11/2023 |
16:45:02 |
600 |
€ 15.132 |
| 28/11/2023 |
16:45:02 |
730 |
€ 15.132 |
| 28/11/2023 |
16:45:36 |
1,236 |
€ 15.136 |
| 28/11/2023 |
16:45:51 |
1,249 |
€ 15.136 |
| 28/11/2023 |
16:46:32 |
248 |
€ 15.142 |
| 28/11/2023 |
16:46:32 |
321 |
€ 15.142 |
| 28/11/2023 |
16:46:32 |
570 |
€ 15.142 |
| 28/11/2023 |
16:46:32 |
600 |
€ 15.142 |
| 28/11/2023 |
16:46:32 |
730 |
€ 15.142 |
| 28/11/2023 |
16:46:42 |
950 |
€ 15.138 |
| 28/11/2023 |
16:46:51 |
260 |
€ 15.134 |
| 28/11/2023 |
16:46:51 |
551 |
€ 15.134 |
| 28/11/2023 |
16:47:39 |
309 |
€ 15.132 |
| 28/11/2023 |
16:47:40 |
1,856 |
€ 15.132 |
| 28/11/2023 |
16:48:27 |
373 |
€ 15.134 |
| 28/11/2023 |
16:48:54 |
120 |
€ 15.136 |
| 28/11/2023 |
16:48:56 |
300 |
€ 15.136 |
| 28/11/2023 |
16:49:26 |
3,108 |
€ 15.138 |
| 28/11/2023 |
16:49:43 |
1,352 |
€ 15.140 |
| 28/11/2023 |
16:49:49 |
1,869 |
€ 15.142 |
| 28/11/2023 |
16:49:54 |
797 |
€ 15.142 |
| 28/11/2023 |
16:50:14 |
395 |
€ 15.142 |
| 28/11/2023 |
16:50:14 |
396 |
€ 15.142 |
| 28/11/2023 |
16:50:14 |
1,155 |
€ 15.142 |
| 28/11/2023 |
16:51:06 |
669 |
€ 15.146 |
| 28/11/2023 |
16:51:17 |
63 |
€ 15.146 |
| 28/11/2023 |
16:51:17 |
614 |
€ 15.146 |
| 28/11/2023 |
16:51:34 |
245 |
€ 15.146 |
| 28/11/2023 |
16:51:34 |
492 |
€ 15.146 |
| 28/11/2023 |
16:51:34 |
1,015 |
€ 15.146 |
| 28/11/2023 |
16:51:34 |
1,992 |
€ 15.146 |
| 28/11/2023 |
16:52:50 |
375 |
€ 15.156 |
| 28/11/2023 |
16:52:50 |
559 |
€ 15.156 |
| 28/11/2023 |
16:52:56 |
348 |
€ 15.156 |
| 28/11/2023 |
16:52:56 |
380 |
€ 15.156 |
| 28/11/2023 |
16:53:02 |
158 |
€ 15.156 |
| 28/11/2023 |
16:53:02 |
620 |
€ 15.156 |
| 28/11/2023 |
16:53:33 |
119 |
€ 15.160 |
| 28/11/2023 |
16:53:33 |
298 |
€ 15.160 |
| 28/11/2023 |
16:53:33 |
500 |
€ 15.160 |
| 28/11/2023 |
16:53:33 |
1,080 |
€ 15.160 |
| 28/11/2023 |
16:53:53 |
2,444 |
€ 15.160 |
| 28/11/2023 |
16:54:59 |
291 |
€ 15.160 |
| 28/11/2023 |
16:54:59 |
2,913 |
€ 15.160 |
| 28/11/2023 |
16:55:46 |
822 |
€ 15.158 |
| 28/11/2023 |
16:55:46 |
2,129 |
€ 15.158 |
| 28/11/2023 |
16:56:13 |
1,020 |
€ 15.158 |
| 28/11/2023 |
16:56:39 |
72 |
€ 15.162 |
| 28/11/2023 |
16:56:39 |
600 |
€ 15.162 |
| 28/11/2023 |
16:56:39 |
2,895 |
€ 15.162 |
| 28/11/2023 |
16:56:57 |
977 |
€ 15.158 |
| 28/11/2023 |
16:57:29 |
1,897 |
€ 15.156 |
| 28/11/2023 |
16:58:17 |
684 |
€ 15.162 |
| 28/11/2023 |
16:58:40 |
841 |
€ 15.166 |
| 28/11/2023 |
16:58:47 |
180 |
€ 15.164 |
| 28/11/2023 |
16:59:03 |
1,891 |
€ 15.166 |
| 28/11/2023 |
16:59:05 |
433 |
€ 15.164 |
| 28/11/2023 |
16:59:07 |
539 |
€ 15.164 |
| 28/11/2023 |
16:59:07 |
600 |
€ 15.164 |
| 28/11/2023 |
16:59:07 |
1,567 |
€ 15.164 |
| 28/11/2023 |
17:00:04 |
699 |
€ 15.166 |
| 28/11/2023 |
17:00:17 |
710 |
€ 15.166 |
| 28/11/2023 |
17:00:29 |
820 |
€ 15.168 |
| 28/11/2023 |
17:00:38 |
676 |
€ 15.168 |
| 28/11/2023 |
17:00:55 |
664 |
€ 15.170 |
| 28/11/2023 |
17:01:00 |
526 |
€ 15.168 |
| 28/11/2023 |
17:01:00 |
609 |
€ 15.168 |
| 28/11/2023 |
17:01:00 |
2,009 |
€ 15.168 |
| 28/11/2023 |
17:01:19 |
768 |
€ 15.158 |
| 28/11/2023 |
17:01:19 |
1,152 |
€ 15.158 |
| 28/11/2023 |
17:02:10 |
434 |
€ 15.156 |
| 28/11/2023 |
17:02:10 |
500 |
€ 15.156 |
| 28/11/2023 |
17:02:10 |
628 |
€ 15.156 |
| 28/11/2023 |
17:02:10 |
635 |
€ 15.156 |
| 28/11/2023 |
17:03:05 |
339 |
€ 15.160 |
| 28/11/2023 |
17:03:05 |
350 |
€ 15.160 |
| 28/11/2023 |
17:03:10 |
415 |
€ 15.160 |
| 28/11/2023 |
17:03:10 |
1,881 |
€ 15.160 |
| 28/11/2023 |
17:03:14 |
911 |
€ 15.158 |
| 28/11/2023 |
17:04:10 |
180 |
€ 15.158 |
| 28/11/2023 |
17:04:10 |
321 |
€ 15.158 |
| 28/11/2023 |
17:04:10 |
337 |
€ 15.158 |
| 28/11/2023 |
17:04:10 |
510 |
€ 15.158 |
| 28/11/2023 |
17:04:10 |
600 |
€ 15.158 |
| 28/11/2023 |
17:04:10 |
1,362 |
€ 15.158 |
| 28/11/2023 |
17:04:58 |
751 |
€ 15.158 |
| 28/11/2023 |
17:04:58 |
2,272 |
€ 15.158 |
| 28/11/2023 |
17:05:21 |
298 |
€ 15.154 |
| 28/11/2023 |
17:05:21 |
749 |
€ 15.154 |
| 28/11/2023 |
17:05:21 |
768 |
€ 15.156 |
| 28/11/2023 |
17:05:33 |
684 |
€ 15.152 |
| 28/11/2023 |
17:06:21 |
62 |
€ 15.154 |
| 28/11/2023 |
17:06:21 |
434 |
€ 15.154 |
| 28/11/2023 |
17:06:21 |
600 |
€ 15.154 |
| 28/11/2023 |
17:06:21 |
1,532 |
€ 15.154 |
| 28/11/2023 |
17:06:38 |
787 |
€ 15.152 |
| 28/11/2023 |
17:06:58 |
2,013 |
€ 15.150 |
| 28/11/2023 |
17:08:03 |
675 |
€ 15.152 |
| 28/11/2023 |
17:08:12 |
2,014 |
€ 15.150 |
| 28/11/2023 |
17:08:13 |
51 |
€ 15.150 |
| 28/11/2023 |
17:08:13 |
589 |
€ 15.150 |
| 28/11/2023 |
17:08:13 |
750 |
€ 15.150 |
| 28/11/2023 |
17:09:10 |
2,720 |
€ 15.150 |
| 28/11/2023 |
17:09:20 |
702 |
€ 15.150 |
| 28/11/2023 |
17:10:03 |
718 |
€ 15.150 |
| 28/11/2023 |
17:10:13 |
180 |
€ 15.150 |
| 28/11/2023 |
17:10:13 |
518 |
€ 15.150 |
| 28/11/2023 |
17:10:22 |
31 |
€ 15.150 |
| 28/11/2023 |
17:10:22 |
396 |
€ 15.150 |
| 28/11/2023 |
17:10:46 |
857 |
€ 15.152 |
| 28/11/2023 |
17:10:46 |
1,033 |
€ 15.152 |
| 28/11/2023 |
17:11:05 |
441 |
€ 15.154 |
| 28/11/2023 |
17:11:07 |
441 |
€ 15.154 |
| 28/11/2023 |
17:11:07 |
547 |
€ 15.154 |
| 28/11/2023 |
17:11:19 |
1,004 |
€ 15.156 |
| 28/11/2023 |
17:11:25 |
50 |
€ 15.154 |
| 28/11/2023 |
17:11:25 |
3,136 |
€ 15.154 |
| 28/11/2023 |
17:12:15 |
923 |
€ 15.156 |
| 28/11/2023 |
17:12:38 |
800 |
€ 15.156 |
| 28/11/2023 |
17:12:43 |
865 |
€ 15.158 |
| 28/11/2023 |
17:12:56 |
683 |
€ 15.160 |
| 28/11/2023 |
17:13:03 |
701 |
€ 15.160 |
| 28/11/2023 |
17:13:12 |
784 |
€ 15.160 |
| 28/11/2023 |
17:13:22 |
999 |
€ 15.158 |
| 28/11/2023 |
17:13:22 |
2,027 |
€ 15.158 |
| 28/11/2023 |
17:13:47 |
109 |
€ 15.158 |
| 28/11/2023 |
17:13:47 |
1,692 |
€ 15.158 |
| 28/11/2023 |
17:14:36 |
683 |
€ 15.160 |
| 28/11/2023 |
17:14:47 |
352 |
€ 15.160 |
| 28/11/2023 |
17:14:54 |
377 |
€ 15.160 |
| 28/11/2023 |
17:15:00 |
109 |
€ 15.158 |
| 28/11/2023 |
17:15:00 |
996 |
€ 15.158 |
| 28/11/2023 |
17:15:00 |
1,011 |
€ 15.158 |
| 28/11/2023 |
17:15:00 |
2,139 |
€ 15.158 |
| 28/11/2023 |
17:15:20 |
1,230 |
€ 15.156 |
| 28/11/2023 |
17:15:36 |
678 |
€ 15.158 |
| 28/11/2023 |
17:15:55 |
1,805 |
€ 15.160 |
| 28/11/2023 |
17:16:36 |
1,933 |
€ 15.160 |
| 28/11/2023 |
17:17:22 |
896 |
€ 15.166 |
| 28/11/2023 |
17:17:31 |
384 |
€ 15.168 |
| 28/11/2023 |
17:17:31 |
479 |
€ 15.168 |
| 28/11/2023 |
17:17:41 |
706 |
€ 15.168 |
| 28/11/2023 |
17:17:46 |
5 |
€ 15.168 |
| 28/11/2023 |
17:17:55 |
418 |
€ 15.170 |
| 28/11/2023 |
17:17:55 |
638 |
€ 15.170 |
| 28/11/2023 |
17:18:02 |
269 |
€ 15.170 |
| 28/11/2023 |
17:18:02 |
1,358 |
€ 15.170 |
| 28/11/2023 |
17:18:07 |
128 |
€ 15.168 |
| 28/11/2023 |
17:18:07 |
1,685 |
€ 15.168 |
| 28/11/2023 |
17:18:10 |
17 |
€ 15.168 |
| 28/11/2023 |
17:18:24 |
1,321 |
€ 15.168 |
| 28/11/2023 |
17:18:41 |
446 |
€ 15.166 |
| 28/11/2023 |
17:18:59 |
497 |
€ 15.166 |
| 28/11/2023 |
17:19:20 |
756 |
€ 15.170 |
| 28/11/2023 |
17:19:31 |
841 |
€ 15.170 |
| 28/11/2023 |
17:19:40 |
245 |
€ 15.172 |
| 28/11/2023 |
17:19:46 |
391 |
€ 15.174 |
| 28/11/2023 |
17:19:46 |
481 |
€ 15.174 |
| 28/11/2023 |
17:19:49 |
448 |
€ 15.174 |
| 28/11/2023 |
17:19:49 |
600 |
€ 15.174 |
| 28/11/2023 |
17:20:09 |
772 |
€ 15.172 |
| 28/11/2023 |
17:20:18 |
668 |
€ 15.172 |
| 28/11/2023 |
17:20:24 |
666 |
€ 15.174 |
| 28/11/2023 |
17:20:33 |
692 |
€ 15.174 |
| 28/11/2023 |
17:20:42 |
600 |
€ 15.174 |
| 28/11/2023 |
17:20:50 |
722 |
€ 15.174 |
| 28/11/2023 |
17:20:59 |
668 |
€ 15.174 |
| 28/11/2023 |
17:21:07 |
128 |
€ 15.176 |
| 28/11/2023 |
17:21:07 |
539 |
€ 15.176 |
| 28/11/2023 |
17:21:16 |
218 |
€ 15.176 |
| 28/11/2023 |
17:21:16 |
450 |
€ 15.176 |
| 28/11/2023 |
17:21:23 |
1,063 |
€ 15.176 |
| 28/11/2023 |
17:21:40 |
47 |
€ 15.176 |
| 28/11/2023 |
17:21:40 |
634 |
€ 15.176 |
| 28/11/2023 |
17:21:49 |
1,400 |
€ 15.174 |
| 28/11/2023 |
17:21:52 |
1,611 |
€ 15.174 |
| 28/11/2023 |
17:22:33 |
236 |
€ 15.178 |
| 28/11/2023 |
17:22:33 |
491 |
€ 15.178 |
| 28/11/2023 |
17:22:41 |
796 |
€ 15.178 |
| 28/11/2023 |
17:22:41 |
830 |
€ 15.178 |
| 28/11/2023 |
17:22:41 |
1,299 |
€ 15.178 |
| 28/11/2023 |
17:22:56 |
706 |
€ 15.178 |
| 28/11/2023 |
17:22:57 |
69 |
€ 15.178 |
| 28/11/2023 |
17:22:57 |
848 |
€ 15.178 |
| 28/11/2023 |
17:23:43 |
1,708 |
€ 15.174 |
| 28/11/2023 |
17:24:08 |
695 |
€ 15.178 |
| 28/11/2023 |
17:24:17 |
668 |
€ 15.178 |
| 28/11/2023 |
17:24:26 |
668 |
€ 15.178 |
| 28/11/2023 |
17:24:34 |
1,447 |
€ 15.176 |
| 28/11/2023 |
17:24:34 |
1,545 |
€ 15.176 |
| 28/11/2023 |
17:25:14 |
95 |
€ 15.178 |
| 28/11/2023 |
17:25:14 |
598 |
€ 15.178 |
| 28/11/2023 |
17:25:21 |
3,253 |
€ 15.176 |
| 28/11/2023 |
17:25:41 |
922 |
€ 15.174 |
| 28/11/2023 |
17:25:42 |
1,406 |
€ 15.174 |
| 28/11/2023 |
17:26:14 |
1,027 |
€ 15.176 |
| 28/11/2023 |
17:26:14 |
1,201 |
€ 15.176 |
| 28/11/2023 |
17:26:24 |
685 |
€ 15.174 |
| 28/11/2023 |
17:27:02 |
678 |
€ 15.170 |
| 28/11/2023 |
17:27:09 |
85 |
€ 15.168 |
| 28/11/2023 |
17:27:09 |
754 |
€ 15.168 |
| 28/11/2023 |
17:27:09 |
1,113 |
€ 15.168 |
| 28/11/2023 |
17:27:09 |
1,343 |
€ 15.168 |
| 28/11/2023 |
17:27:30 |
46 |
€ 15.166 |
| 28/11/2023 |
17:27:30 |
207 |
€ 15.166 |
| 28/11/2023 |
17:27:30 |
600 |
€ 15.166 |
| 28/11/2023 |
17:27:30 |
600 |
€ 15.166 |
| 28/11/2023 |
17:28:10 |
247 |
€ 15.168 |
| 28/11/2023 |
17:28:10 |
489 |
€ 15.168 |
| 28/11/2023 |
17:28:16 |
45 |
€ 15.168 |
| 28/11/2023 |
17:28:16 |
228 |
€ 15.168 |
| 28/11/2023 |
17:28:16 |
600 |
€ 15.168 |
| 28/11/2023 |
17:28:17 |
30 |
€ 15.166 |
| 28/11/2023 |
17:28:17 |
329 |
€ 15.166 |
| 28/11/2023 |
17:28:17 |
369 |
€ 15.166 |
| 28/11/2023 |
17:28:17 |
600 |
€ 15.166 |
| 28/11/2023 |
17:28:17 |
600 |
€ 15.166 |
| 28/11/2023 |
17:28:17 |
889 |
€ 15.166 |
| 28/11/2023 |
17:28:39 |
240 |
€ 15.164 |
| 28/11/2023 |
17:28:43 |
890 |
€ 15.164 |
| 28/11/2023 |
17:28:44 |
1,218 |
€ 15.162 |
| 28/11/2023 |
17:28:56 |
341 |
€ 15.164 |
| 28/11/2023 |
17:28:59 |
455 |
€ 15.164 |
| 28/11/2023 |
17:29:19 |
321 |
€ 15.164 |
| 28/11/2023 |
17:29:19 |
848 |
€ 15.164 |
| 28/11/2023 |
17:29:32 |
189 |
€ 15.166 |
| 28/11/2023 |
17:29:32 |
974 |
€ 15.166 |
| 28/11/2023 |
17:29:47 |
180 |
€ 15.168 |
| 28/11/2023 |
17:29:47 |
1,031 |
€ 15.168 |
| 28/11/2023 |
17:29:48 |
148 |
€ 15.168 |
| 29/11/2023 |
14:24:11 |
177 |
€ 15.174 |
| 29/11/2023 |
14:25:28 |
1,114 |
€ 15.174 |
| 29/11/2023 |
14:30:10 |
864 |
€ 15.178 |
| 29/11/2023 |
14:30:44 |
571 |
€ 15.186 |
| 29/11/2023 |
14:30:44 |
1,059 |
€ 15.186 |
| 29/11/2023 |
14:30:44 |
673 |
€ 15.188 |
| 29/11/2023 |
14:31:04 |
600 |
€ 15.190 |
| 29/11/2023 |
14:31:05 |
94 |
€ 15.190 |
| 29/11/2023 |
14:31:05 |
123 |
€ 15.190 |
| 29/11/2023 |
14:31:05 |
316 |
€ 15.190 |
| 29/11/2023 |
14:31:05 |
480 |
€ 15.190 |
| 29/11/2023 |
14:31:05 |
600 |
€ 15.190 |
| 29/11/2023 |
14:31:17 |
94 |
€ 15.184 |
| 29/11/2023 |
14:31:17 |
700 |
€ 15.184 |
| 29/11/2023 |
14:31:23 |
743 |
€ 15.180 |
| 29/11/2023 |
14:31:23 |
1,385 |
€ 15.180 |
| 29/11/2023 |
14:31:23 |
2,284 |
€ 15.180 |
| 29/11/2023 |
14:31:51 |
600 |
€ 15.180 |
| 29/11/2023 |
14:32:25 |
94 |
€ 15.182 |
| 29/11/2023 |
14:32:25 |
600 |
€ 15.182 |
| 29/11/2023 |
14:32:25 |
2,128 |
€ 15.182 |
| 29/11/2023 |
14:32:27 |
94 |
€ 15.182 |
| 29/11/2023 |
14:32:28 |
94 |
€ 15.182 |
| 29/11/2023 |
14:32:30 |
44 |
€ 15.186 |
| 29/11/2023 |
14:32:30 |
94 |
€ 15.186 |
| 29/11/2023 |
14:32:30 |
202 |
€ 15.186 |
| 29/11/2023 |
14:32:30 |
421 |
€ 15.186 |
| 29/11/2023 |
14:32:30 |
587 |
€ 15.186 |
| 29/11/2023 |
14:32:30 |
600 |
€ 15.186 |
| 29/11/2023 |
14:32:31 |
94 |
€ 15.186 |
| 29/11/2023 |
14:32:31 |
421 |
€ 15.186 |
| 29/11/2023 |
14:32:39 |
603 |
€ 15.182 |
| 29/11/2023 |
14:32:46 |
988 |
€ 15.182 |
| 29/11/2023 |
14:32:46 |
1,383 |
€ 15.182 |
| 29/11/2023 |
14:32:46 |
1,395 |
€ 15.182 |
| 29/11/2023 |
14:32:50 |
169 |
€ 15.180 |
| 29/11/2023 |
14:32:50 |
608 |
€ 15.180 |
| 29/11/2023 |
14:33:50 |
1,046 |
€ 15.184 |
| 29/11/2023 |
14:34:05 |
1,128 |
€ 15.178 |
| 29/11/2023 |
14:34:05 |
2,297 |
€ 15.178 |
| 29/11/2023 |
14:34:35 |
421 |
€ 15.178 |
| 29/11/2023 |
14:34:35 |
499 |
€ 15.178 |
| 29/11/2023 |
14:34:35 |
600 |
€ 15.178 |
| 29/11/2023 |
14:34:35 |
1,766 |
€ 15.178 |
| 29/11/2023 |
14:34:35 |
3,282 |
€ 15.178 |
| 29/11/2023 |
14:34:40 |
2,215 |
€ 15.178 |
| 29/11/2023 |
14:34:40 |
2,443 |
€ 15.178 |
| 29/11/2023 |
14:34:56 |
3,549 |
€ 15.180 |
| 29/11/2023 |
14:34:56 |
7,412 |
€ 15.180 |
| 29/11/2023 |
14:34:58 |
192 |
€ 15.180 |
| 29/11/2023 |
14:34:58 |
859 |
€ 15.180 |
| 29/11/2023 |
14:35:02 |
2,507 |
€ 15.178 |
| 29/11/2023 |
14:35:20 |
589 |
€ 15.182 |
| 29/11/2023 |
14:35:47 |
84 |
€ 15.190 |
| 29/11/2023 |
14:35:47 |
386 |
€ 15.190 |
| 29/11/2023 |
14:35:47 |
484 |
€ 15.190 |
| 29/11/2023 |
14:35:51 |
94 |
€ 15.188 |
| 29/11/2023 |
14:36:23 |
321 |
€ 15.188 |
| 29/11/2023 |
14:36:23 |
996 |
€ 15.188 |
| 29/11/2023 |
14:36:23 |
1,357 |
€ 15.188 |
| 29/11/2023 |
14:36:27 |
94 |
€ 15.192 |
| 29/11/2023 |
14:36:27 |
170 |
€ 15.192 |
| 29/11/2023 |
14:36:27 |
170 |
€ 15.192 |
| 29/11/2023 |
14:36:27 |
431 |
€ 15.192 |
| 29/11/2023 |
14:36:27 |
676 |
€ 15.192 |
| 29/11/2023 |
14:37:19 |
200 |
€ 15.196 |
| 29/11/2023 |
14:37:30 |
1,500 |
€ 15.196 |
| 29/11/2023 |
14:37:31 |
872 |
€ 15.196 |
| 29/11/2023 |
14:37:32 |
675 |
€ 15.196 |
| 29/11/2023 |
14:37:32 |
876 |
€ 15.196 |
| 29/11/2023 |
14:37:32 |
1,819 |
€ 15.196 |
| 29/11/2023 |
14:37:32 |
2,589 |
€ 15.196 |
| 29/11/2023 |
14:38:00 |
170 |
€ 15.192 |
| 29/11/2023 |
14:38:00 |
296 |
€ 15.192 |
| 29/11/2023 |
14:38:00 |
316 |
€ 15.192 |
| 29/11/2023 |
14:38:02 |
2,369 |
€ 15.190 |
| 29/11/2023 |
14:38:21 |
569 |
€ 15.188 |
| 29/11/2023 |
14:39:04 |
518 |
€ 15.192 |
| 29/11/2023 |
14:39:04 |
1,612 |
€ 15.192 |
| 29/11/2023 |
14:39:05 |
316 |
€ 15.188 |
| 29/11/2023 |
14:39:05 |
344 |
€ 15.188 |
| 29/11/2023 |
14:39:05 |
812 |
€ 15.188 |
| 29/11/2023 |
14:39:10 |
951 |
€ 15.184 |
| 29/11/2023 |
14:39:46 |
814 |
€ 15.188 |
| 29/11/2023 |
14:40:54 |
82 |
€ 15.182 |
| 29/11/2023 |
14:40:54 |
600 |
€ 15.182 |
| 29/11/2023 |
14:41:51 |
94 |
€ 15.176 |
| 29/11/2023 |
14:41:51 |
708 |
€ 15.180 |
| 29/11/2023 |
14:41:52 |
170 |
€ 15.176 |
| 29/11/2023 |
14:41:54 |
2,748 |
€ 15.172 |
| 29/11/2023 |
14:41:54 |
902 |
€ 15.174 |
| 29/11/2023 |
14:42:21 |
94 |
€ 15.180 |
| 29/11/2023 |
14:42:21 |
688 |
€ 15.180 |
| 29/11/2023 |
14:42:22 |
321 |
€ 15.180 |
| 29/11/2023 |
14:42:24 |
2,322 |
€ 15.178 |
| 29/11/2023 |
14:42:25 |
600 |
€ 15.178 |
| 29/11/2023 |
14:42:25 |
1,595 |
€ 15.178 |
| 29/11/2023 |
14:42:27 |
94 |
€ 15.180 |
| 29/11/2023 |
14:42:27 |
429 |
€ 15.180 |
| 29/11/2023 |
14:42:27 |
661 |
€ 15.180 |
| 29/11/2023 |
14:42:29 |
368 |
€ 15.180 |
| 29/11/2023 |
14:42:30 |
94 |
€ 15.180 |
| 29/11/2023 |
14:42:33 |
733 |
€ 15.180 |
| 29/11/2023 |
14:42:40 |
94 |
€ 15.180 |
| 29/11/2023 |
14:42:48 |
718 |
€ 15.180 |
| 29/11/2023 |
14:42:51 |
94 |
€ 15.180 |
| 29/11/2023 |
14:42:51 |
106 |
€ 15.180 |
| 29/11/2023 |
14:42:51 |
716 |
€ 15.180 |
| 29/11/2023 |
14:42:55 |
939 |
€ 15.178 |
| 29/11/2023 |
14:43:37 |
1,822 |
€ 15.178 |
| 29/11/2023 |
14:44:02 |
915 |
€ 15.172 |
| 29/11/2023 |
14:45:24 |
205 |
€ 15.178 |
| 29/11/2023 |
14:45:24 |
600 |
€ 15.178 |
| 29/11/2023 |
14:45:24 |
2,297 |
€ 15.178 |
| 29/11/2023 |
14:45:30 |
170 |
€ 15.180 |
| 29/11/2023 |
14:45:30 |
256 |
€ 15.180 |
| 29/11/2023 |
14:45:30 |
600 |
€ 15.180 |
| 29/11/2023 |
14:46:17 |
600 |
€ 15.178 |
| 29/11/2023 |
14:46:17 |
2,017 |
€ 15.178 |
| 29/11/2023 |
14:46:33 |
115 |
€ 15.180 |
| 29/11/2023 |
14:46:33 |
170 |
€ 15.180 |
| 29/11/2023 |
14:46:33 |
301 |
€ 15.180 |
| 29/11/2023 |
14:46:33 |
600 |
€ 15.180 |
| 29/11/2023 |
14:47:05 |
46 |
€ 15.176 |
| 29/11/2023 |
14:47:20 |
709 |
€ 15.176 |
| 29/11/2023 |
14:47:21 |
759 |
€ 15.174 |
| 29/11/2023 |
14:47:21 |
842 |
€ 15.174 |
| 29/11/2023 |
14:48:08 |
1,981 |
€ 15.168 |
| 29/11/2023 |
14:48:15 |
262 |
€ 15.166 |
| 29/11/2023 |
14:48:15 |
1,189 |
€ 15.166 |
| 29/11/2023 |
14:49:35 |
789 |
€ 15.166 |
| 29/11/2023 |
14:49:35 |
1,759 |
€ 15.166 |
| 29/11/2023 |
14:51:32 |
783 |
€ 15.164 |
| 29/11/2023 |
14:52:15 |
2,088 |
€ 15.162 |
| 29/11/2023 |
14:52:24 |
169 |
€ 15.160 |
| 29/11/2023 |
14:52:24 |
600 |
€ 15.160 |
| 29/11/2023 |
14:52:24 |
661 |
€ 15.160 |
| 29/11/2023 |
14:52:43 |
417 |
€ 15.154 |
| 29/11/2023 |
14:52:43 |
988 |
€ 15.154 |
| 29/11/2023 |
14:52:46 |
34 |
€ 15.152 |
| 29/11/2023 |
14:52:46 |
3,115 |
€ 15.152 |
| 29/11/2023 |
14:53:47 |
315 |
€ 15.152 |
| 29/11/2023 |
14:53:47 |
756 |
€ 15.152 |
| 29/11/2023 |
14:54:22 |
790 |
€ 15.148 |
| 29/11/2023 |
14:56:47 |
289 |
€ 15.164 |
| 29/11/2023 |
14:56:47 |
319 |
€ 15.164 |
| 29/11/2023 |
14:56:47 |
331 |
€ 15.164 |
| 29/11/2023 |
14:57:34 |
2,992 |
€ 15.158 |
| 29/11/2023 |
15:00:30 |
688 |
€ 15.152 |
| 29/11/2023 |
15:00:34 |
795 |
€ 15.150 |
| 29/11/2023 |
15:00:51 |
1,048 |
€ 15.146 |
| 29/11/2023 |
15:03:37 |
807 |
€ 15.148 |
| 29/11/2023 |
15:03:37 |
1,239 |
€ 15.148 |
| 29/11/2023 |
15:04:12 |
550 |
€ 15.152 |
| 29/11/2023 |
15:04:29 |
296 |
€ 15.152 |
| 29/11/2023 |
15:04:30 |
600 |
€ 15.152 |
| 29/11/2023 |
15:05:33 |
522 |
€ 15.150 |
| 29/11/2023 |
15:05:33 |
600 |
€ 15.150 |
| 29/11/2023 |
15:05:33 |
897 |
€ 15.152 |
| 29/11/2023 |
15:05:41 |
1,171 |
€ 15.148 |
| 29/11/2023 |
15:06:05 |
869 |
€ 15.144 |
| 29/11/2023 |
15:08:10 |
261 |
€ 15.150 |
| 29/11/2023 |
15:08:10 |
263 |
€ 15.150 |
| 29/11/2023 |
15:08:10 |
339 |
€ 15.150 |
| 29/11/2023 |
15:09:23 |
898 |
€ 15.152 |
| 29/11/2023 |
15:10:42 |
46 |
€ 15.150 |
| 29/11/2023 |
15:10:42 |
116 |
€ 15.150 |
| 29/11/2023 |
15:10:42 |
429 |
€ 15.150 |
| 29/11/2023 |
15:10:42 |
814 |
€ 15.150 |
| 29/11/2023 |
15:13:47 |
411 |
€ 15.150 |
| 29/11/2023 |
15:13:47 |
779 |
€ 15.150 |
| 29/11/2023 |
15:15:02 |
22 |
€ 15.154 |
| 29/11/2023 |
15:15:02 |
367 |
€ 15.154 |
| 29/11/2023 |
15:15:02 |
371 |
€ 15.154 |
| 29/11/2023 |
15:15:57 |
589 |
€ 15.152 |
| 29/11/2023 |
15:16:28 |
667 |
€ 15.152 |
| 29/11/2023 |
15:17:01 |
470 |
€ 15.148 |
| 29/11/2023 |
15:17:10 |
94 |
€ 15.146 |
| 29/11/2023 |
15:17:10 |
180 |
€ 15.146 |
| 29/11/2023 |
15:17:10 |
600 |
€ 15.146 |
| 29/11/2023 |
15:18:55 |
316 |
€ 15.150 |
| 29/11/2023 |
15:18:55 |
500 |
€ 15.150 |
| 29/11/2023 |
15:19:06 |
20 |
€ 15.148 |
| 29/11/2023 |
15:19:42 |
94 |
€ 15.154 |
| 29/11/2023 |
15:19:49 |
170 |
€ 15.156 |
| 29/11/2023 |
15:19:49 |
316 |
€ 15.156 |
| 29/11/2023 |
15:19:49 |
392 |
€ 15.156 |
| 29/11/2023 |
15:20:44 |
8 |
€ 15.152 |
| 29/11/2023 |
15:20:44 |
316 |
€ 15.152 |
| 29/11/2023 |
15:20:44 |
600 |
€ 15.152 |
| 29/11/2023 |
15:20:44 |
1,166 |
€ 15.152 |
| 29/11/2023 |
15:20:45 |
2,640 |
€ 15.150 |
| 29/11/2023 |
15:20:59 |
184 |
€ 15.150 |
| 29/11/2023 |
15:20:59 |
1,000 |
€ 15.150 |
| 29/11/2023 |
15:22:45 |
593 |
€ 15.154 |
| 29/11/2023 |
15:22:45 |
813 |
€ 15.154 |
| 29/11/2023 |
15:23:32 |
775 |
€ 15.136 |
| 29/11/2023 |
15:23:34 |
388 |
€ 15.136 |
| 29/11/2023 |
15:23:35 |
1,934 |
€ 15.136 |
| 29/11/2023 |
15:23:44 |
180 |
€ 15.138 |
| 29/11/2023 |
15:23:44 |
500 |
€ 15.138 |
| 29/11/2023 |
15:23:44 |
600 |
€ 15.138 |
| 29/11/2023 |
15:23:44 |
683 |
€ 15.138 |
| 29/11/2023 |
15:23:45 |
180 |
€ 15.138 |
| 29/11/2023 |
15:23:45 |
600 |
€ 15.138 |
| 29/11/2023 |
15:23:45 |
600 |
€ 15.138 |
| 29/11/2023 |
15:23:53 |
1,405 |
€ 15.130 |
| 29/11/2023 |
15:24:08 |
2,947 |
€ 15.132 |
| 29/11/2023 |
15:24:17 |
156 |
€ 15.128 |
| 29/11/2023 |
15:24:17 |
599 |
€ 15.128 |
| 29/11/2023 |
15:24:17 |
180 |
€ 15.130 |
| 29/11/2023 |
15:24:18 |
94 |
€ 15.126 |
| 29/11/2023 |
15:24:18 |
180 |
€ 15.126 |
| 29/11/2023 |
15:24:18 |
500 |
€ 15.126 |
| 29/11/2023 |
15:24:18 |
728 |
€ 15.126 |
| 29/11/2023 |
15:24:27 |
679 |
€ 15.130 |
| 29/11/2023 |
15:24:37 |
600 |
€ 15.130 |
| 29/11/2023 |
15:24:37 |
699 |
€ 15.130 |
| 29/11/2023 |
15:24:40 |
1,508 |
€ 15.130 |
| 29/11/2023 |
15:24:42 |
59 |
€ 15.126 |
| 29/11/2023 |
15:24:42 |
15 |
€ 15.128 |
| 29/11/2023 |
15:24:42 |
155 |
€ 15.128 |
| 29/11/2023 |
15:24:42 |
722 |
€ 15.128 |
| 29/11/2023 |
15:25:11 |
371 |
€ 15.130 |
| 29/11/2023 |
15:25:11 |
600 |
€ 15.130 |
| 29/11/2023 |
15:25:29 |
600 |
€ 15.134 |
| 29/11/2023 |
15:25:44 |
60 |
€ 15.134 |
| 29/11/2023 |
15:25:53 |
167 |
€ 15.136 |
| 29/11/2023 |
15:25:53 |
95 |
€ 15.138 |
| 29/11/2023 |
15:25:53 |
726 |
€ 15.138 |
| 29/11/2023 |
15:26:15 |
180 |
€ 15.144 |
| 29/11/2023 |
15:26:15 |
214 |
€ 15.144 |
| 29/11/2023 |
15:26:29 |
600 |
€ 15.148 |
| 29/11/2023 |
15:26:31 |
180 |
€ 15.148 |
| 29/11/2023 |
15:26:31 |
316 |
€ 15.148 |
| 29/11/2023 |
15:26:31 |
500 |
€ 15.148 |
| 29/11/2023 |
15:26:31 |
711 |
€ 15.148 |
| 29/11/2023 |
15:26:31 |
719 |
€ 15.148 |
| 29/11/2023 |
15:26:54 |
170 |
€ 15.152 |
| 29/11/2023 |
15:26:55 |
2,021 |
€ 15.150 |
| 29/11/2023 |
15:27:59 |
500 |
€ 15.154 |
| 29/11/2023 |
15:28:06 |
213 |
€ 15.154 |
| 29/11/2023 |
15:28:06 |
2,028 |
€ 15.154 |
| 29/11/2023 |
15:29:01 |
806 |
€ 15.152 |
| 29/11/2023 |
15:29:05 |
600 |
€ 15.152 |
| 29/11/2023 |
15:29:05 |
1,450 |
€ 15.152 |
| 29/11/2023 |
15:29:59 |
26 |
€ 15.140 |
| 29/11/2023 |
15:29:59 |
1,055 |
€ 15.140 |
| 29/11/2023 |
15:30:02 |
857 |
€ 15.130 |
| 29/11/2023 |
15:30:04 |
316 |
€ 15.124 |
| 29/11/2023 |
15:30:04 |
323 |
€ 15.124 |
| 29/11/2023 |
15:30:04 |
331 |
€ 15.124 |
| 29/11/2023 |
15:30:09 |
600 |
€ 15.126 |
| 29/11/2023 |
15:30:09 |
67 |
€ 15.128 |
| 29/11/2023 |
15:30:09 |
180 |
€ 15.128 |
| 29/11/2023 |
15:30:09 |
233 |
€ 15.128 |
| 29/11/2023 |
15:30:09 |
538 |
€ 15.128 |
| 29/11/2023 |
15:30:14 |
258 |
€ 15.124 |
| 29/11/2023 |
15:30:14 |
180 |
€ 15.126 |
| 29/11/2023 |
15:30:14 |
600 |
€ 15.126 |
| 29/11/2023 |
15:30:15 |
202 |
€ 15.124 |
| 29/11/2023 |
15:30:15 |
1,034 |
€ 15.124 |
| 29/11/2023 |
15:30:15 |
1,146 |
€ 15.124 |
| 29/11/2023 |
15:30:19 |
280 |
€ 15.122 |
| 29/11/2023 |
15:30:19 |
826 |
€ 15.122 |
| 29/11/2023 |
15:30:29 |
425 |
€ 15.124 |
| 29/11/2023 |
15:30:29 |
550 |
€ 15.124 |
| 29/11/2023 |
15:30:29 |
291 |
€ 15.126 |
| 29/11/2023 |
15:30:34 |
84 |
€ 15.122 |
| 29/11/2023 |
15:30:34 |
600 |
€ 15.122 |
| 29/11/2023 |
15:30:50 |
432 |
€ 15.124 |
| 29/11/2023 |
15:30:50 |
600 |
€ 15.124 |
| 29/11/2023 |
15:31:37 |
187 |
€ 15.130 |
| 29/11/2023 |
15:31:37 |
1,011 |
€ 15.130 |
| 29/11/2023 |
15:32:28 |
1,105 |
€ 15.140 |
| 29/11/2023 |
15:32:45 |
265 |
€ 15.136 |
| 29/11/2023 |
15:32:45 |
983 |
€ 15.136 |
| 29/11/2023 |
15:33:24 |
1,539 |
€ 15.136 |
| 29/11/2023 |
15:34:11 |
700 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
159 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
331 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
600 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
600 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
852 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
1,312 |
€ 15.136 |
| 29/11/2023 |
15:34:28 |
1,616 |
€ 15.136 |
| 29/11/2023 |
15:35:32 |
336 |
€ 15.140 |
| 29/11/2023 |
15:35:32 |
501 |
€ 15.144 |
| 29/11/2023 |
15:35:32 |
877 |
€ 15.144 |
| 29/11/2023 |
15:35:33 |
300 |
€ 15.140 |
| 29/11/2023 |
15:35:34 |
2,394 |
€ 15.140 |
| 29/11/2023 |
15:35:39 |
327 |
€ 15.136 |
| 29/11/2023 |
15:35:39 |
331 |
€ 15.136 |
| 29/11/2023 |
15:36:02 |
100 |
€ 15.128 |
| 29/11/2023 |
15:36:04 |
300 |
€ 15.128 |
| 29/11/2023 |
15:36:04 |
905 |
€ 15.128 |
| 29/11/2023 |
15:36:21 |
363 |
€ 15.128 |
| 29/11/2023 |
15:36:21 |
822 |
€ 15.128 |
| 29/11/2023 |
15:36:41 |
1 |
€ 15.122 |
| 29/11/2023 |
15:36:44 |
554 |
€ 15.122 |
| 29/11/2023 |
15:36:44 |
600 |
€ 15.122 |
| 29/11/2023 |
15:36:47 |
1,199 |
€ 15.120 |
| 29/11/2023 |
15:36:58 |
50 |
€ 15.122 |
| 29/11/2023 |
15:36:58 |
1,477 |
€ 15.122 |
| 29/11/2023 |
15:37:33 |
410 |
€ 15.116 |
| 29/11/2023 |
15:37:52 |
871 |
€ 15.108 |
| 29/11/2023 |
15:37:52 |
1,029 |
€ 15.110 |
| 29/11/2023 |
15:37:52 |
1,438 |
€ 15.110 |
| 29/11/2023 |
15:38:05 |
1,107 |
€ 15.108 |
| 29/11/2023 |
15:38:43 |
1,000 |
€ 15.110 |
| 29/11/2023 |
15:39:07 |
14 |
€ 15.118 |
| 29/11/2023 |
15:39:07 |
1,406 |
€ 15.118 |
| 29/11/2023 |
15:39:51 |
737 |
€ 15.124 |
| 29/11/2023 |
15:40:02 |
77 |
€ 15.128 |
| 29/11/2023 |
15:40:02 |
735 |
€ 15.128 |
| 29/11/2023 |
15:40:12 |
316 |
€ 15.122 |
| 29/11/2023 |
15:40:12 |
458 |
€ 15.122 |
| 29/11/2023 |
15:40:12 |
834 |
€ 15.122 |
| 29/11/2023 |
15:40:17 |
1,502 |
€ 15.118 |
| 29/11/2023 |
15:40:35 |
830 |
€ 15.116 |
| 29/11/2023 |
15:42:00 |
925 |
€ 15.118 |
| 29/11/2023 |
15:42:11 |
282 |
€ 15.120 |
| 29/11/2023 |
15:42:11 |
797 |
€ 15.120 |
| 29/11/2023 |
15:42:11 |
914 |
€ 15.120 |
| 29/11/2023 |
15:42:43 |
290 |
€ 15.120 |
| 29/11/2023 |
15:42:45 |
915 |
€ 15.120 |
| 29/11/2023 |
15:43:00 |
331 |
€ 15.118 |
| 29/11/2023 |
15:43:00 |
348 |
€ 15.118 |
| 29/11/2023 |
15:43:01 |
627 |
€ 15.116 |
| 29/11/2023 |
15:43:10 |
1,655 |
€ 15.116 |
| 29/11/2023 |
15:43:12 |
63 |
€ 15.110 |
| 29/11/2023 |
15:43:12 |
66 |
€ 15.112 |
| 29/11/2023 |
15:43:12 |
960 |
€ 15.112 |
| 29/11/2023 |
15:43:20 |
1,265 |
€ 15.108 |
| 29/11/2023 |
15:43:37 |
2,437 |
€ 15.106 |
| 29/11/2023 |
15:43:54 |
1,631 |
€ 15.108 |
| 29/11/2023 |
15:43:55 |
500 |
€ 15.106 |
| 29/11/2023 |
15:44:04 |
136 |
€ 15.104 |
| 29/11/2023 |
15:44:04 |
180 |
€ 15.104 |
| 29/11/2023 |
15:44:04 |
600 |
€ 15.104 |
| 29/11/2023 |
15:44:09 |
227 |
€ 15.102 |
| 29/11/2023 |
15:44:09 |
371 |
€ 15.102 |
| 29/11/2023 |
15:44:09 |
1,200 |
€ 15.102 |
| 29/11/2023 |
15:44:14 |
719 |
€ 15.098 |
| 29/11/2023 |
15:44:18 |
1,531 |
€ 15.100 |
| 29/11/2023 |
15:44:18 |
3,001 |
€ 15.100 |
| 29/11/2023 |
15:44:41 |
551 |
€ 15.104 |
| 29/11/2023 |
15:44:41 |
2,098 |
€ 15.104 |
| 29/11/2023 |
15:44:59 |
250 |
€ 15.104 |
| 29/11/2023 |
15:45:00 |
779 |
€ 15.104 |
| 29/11/2023 |
15:45:06 |
273 |
€ 15.100 |
| 29/11/2023 |
15:45:06 |
1,064 |
€ 15.100 |
| 29/11/2023 |
15:46:05 |
1,183 |
€ 15.090 |
| 29/11/2023 |
15:46:18 |
686 |
€ 15.088 |
| 29/11/2023 |
15:46:30 |
934 |
€ 15.086 |
| 29/11/2023 |
15:46:51 |
1,183 |
€ 15.082 |
| 29/11/2023 |
15:47:19 |
262 |
€ 15.076 |
| 29/11/2023 |
15:47:19 |
600 |
€ 15.078 |
| 29/11/2023 |
15:47:22 |
300 |
€ 15.074 |
| 29/11/2023 |
15:47:23 |
1,073 |
€ 15.072 |
| 29/11/2023 |
15:47:23 |
2,117 |
€ 15.072 |
| 29/11/2023 |
15:47:40 |
7 |
€ 15.082 |
| 29/11/2023 |
15:47:40 |
316 |
€ 15.082 |
| 29/11/2023 |
15:47:40 |
331 |
€ 15.082 |
| 29/11/2023 |
15:47:44 |
840 |
€ 15.078 |
| 29/11/2023 |
15:47:45 |
406 |
€ 15.076 |
| 29/11/2023 |
15:47:45 |
538 |
€ 15.076 |
| 29/11/2023 |
15:47:54 |
64 |
€ 15.074 |
| 29/11/2023 |
15:48:02 |
7 |
€ 15.076 |
| 29/11/2023 |
15:48:15 |
319 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
351 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
371 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
600 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
614 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
656 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
714 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
866 |
€ 15.072 |
| 29/11/2023 |
15:48:15 |
1,400 |
€ 15.072 |
| 29/11/2023 |
15:48:24 |
600 |
€ 15.072 |
| 29/11/2023 |
15:48:44 |
316 |
€ 15.078 |
| 29/11/2023 |
15:48:44 |
600 |
€ 15.078 |
| 29/11/2023 |
15:48:44 |
45 |
€ 15.080 |
| 29/11/2023 |
15:48:44 |
316 |
€ 15.080 |
| 29/11/2023 |
15:48:44 |
351 |
€ 15.080 |
| 29/11/2023 |
15:48:44 |
371 |
€ 15.080 |
| 29/11/2023 |
15:48:44 |
2,561 |
€ 15.080 |
| 29/11/2023 |
15:48:45 |
200 |
€ 15.076 |
| 29/11/2023 |
15:48:45 |
370 |
€ 15.076 |
| 29/11/2023 |
15:48:45 |
539 |
€ 15.076 |
| 29/11/2023 |
15:48:45 |
600 |
€ 15.076 |
| 29/11/2023 |
15:48:45 |
1,009 |
€ 15.076 |
| 29/11/2023 |
15:48:45 |
27 |
€ 15.080 |
| 29/11/2023 |
15:48:45 |
316 |
€ 15.080 |
| 29/11/2023 |
15:48:45 |
331 |
€ 15.080 |
| 29/11/2023 |
15:48:45 |
331 |
€ 15.080 |
| 29/11/2023 |
15:48:45 |
371 |
€ 15.080 |
| 29/11/2023 |
15:48:45 |
479 |
€ 15.080 |
| 29/11/2023 |
15:48:46 |
1,288 |
€ 15.072 |
| 29/11/2023 |
15:48:46 |
1,254 |
€ 15.076 |
| 29/11/2023 |
15:49:20 |
1,513 |
€ 15.076 |
| 29/11/2023 |
15:49:38 |
1,480 |
€ 15.074 |
| 29/11/2023 |
15:49:42 |
1,111 |
€ 15.072 |
| 29/11/2023 |
15:50:40 |
1,499 |
€ 15.070 |
| 29/11/2023 |
15:50:43 |
1,469 |
€ 15.070 |
| 29/11/2023 |
15:50:52 |
268 |
€ 15.074 |
| 29/11/2023 |
15:50:52 |
647 |
€ 15.074 |
| 29/11/2023 |
15:51:03 |
316 |
€ 15.066 |
| 29/11/2023 |
15:51:03 |
555 |
€ 15.066 |
| 29/11/2023 |
15:51:04 |
303 |
€ 15.066 |
| 29/11/2023 |
15:51:04 |
316 |
€ 15.066 |
| 29/11/2023 |
15:51:05 |
385 |
€ 15.064 |
| 29/11/2023 |
15:51:05 |
2,661 |
€ 15.064 |
| 29/11/2023 |
15:51:11 |
1,818 |
€ 15.064 |
| 29/11/2023 |
15:51:23 |
711 |
€ 15.068 |
| 29/11/2023 |
15:51:48 |
852 |
€ 15.078 |
| 29/11/2023 |
15:51:52 |
1,149 |
€ 15.076 |
| 29/11/2023 |
15:51:52 |
1,278 |
€ 15.076 |
| 29/11/2023 |
15:52:04 |
331 |
€ 15.080 |
| 29/11/2023 |
15:52:05 |
316 |
€ 15.080 |
| 29/11/2023 |
15:52:05 |
331 |
€ 15.080 |
| 29/11/2023 |
15:52:05 |
331 |
€ 15.080 |
| 29/11/2023 |
15:52:14 |
686 |
€ 15.082 |
| 29/11/2023 |
15:52:15 |
2,963 |
€ 15.080 |
| 29/11/2023 |
15:52:16 |
621 |
€ 15.078 |
| 29/11/2023 |
15:52:16 |
642 |
€ 15.078 |
| 29/11/2023 |
15:52:42 |
150 |
€ 15.076 |
| 29/11/2023 |
15:53:05 |
168 |
€ 15.084 |
| 29/11/2023 |
15:53:05 |
591 |
€ 15.084 |
| 29/11/2023 |
15:53:05 |
727 |
€ 15.084 |
| 29/11/2023 |
15:53:31 |
600 |
€ 15.094 |
| 29/11/2023 |
15:53:33 |
600 |
€ 15.094 |
| 29/11/2023 |
15:53:34 |
16 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
316 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
331 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
466 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
600 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
600 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
1,418 |
€ 15.092 |
| 29/11/2023 |
15:53:34 |
1,516 |
€ 15.092 |
| 29/11/2023 |
15:53:46 |
985 |
€ 15.094 |
| 29/11/2023 |
15:53:52 |
114 |
€ 15.094 |
| 29/11/2023 |
15:53:52 |
1,187 |
€ 15.094 |
| 29/11/2023 |
15:53:52 |
1,272 |
€ 15.094 |
| 29/11/2023 |
15:53:57 |
137 |
€ 15.090 |
| 29/11/2023 |
15:54:15 |
1,398 |
€ 15.094 |
| 29/11/2023 |
15:54:26 |
800 |
€ 15.088 |
| 29/11/2023 |
15:54:26 |
1,095 |
€ 15.088 |
| 29/11/2023 |
15:55:30 |
2,591 |
€ 15.094 |
| 29/11/2023 |
15:55:32 |
1,670 |
€ 15.090 |
| 29/11/2023 |
15:55:50 |
1,312 |
€ 15.076 |
| 29/11/2023 |
15:56:03 |
744 |
€ 15.076 |
| 29/11/2023 |
15:56:09 |
123 |
€ 15.076 |
| 29/11/2023 |
15:56:12 |
605 |
€ 15.076 |
| 29/11/2023 |
15:56:55 |
1,474 |
€ 15.076 |
| 29/11/2023 |
15:56:55 |
189 |
€ 15.078 |
| 29/11/2023 |
15:56:55 |
302 |
€ 15.078 |
| 29/11/2023 |
15:58:09 |
313 |
€ 15.080 |
| 29/11/2023 |
15:58:29 |
819 |
€ 15.084 |
| 29/11/2023 |
15:58:42 |
208 |
€ 15.082 |
| 29/11/2023 |
15:58:42 |
466 |
€ 15.082 |
| 29/11/2023 |
15:58:42 |
1,227 |
€ 15.082 |
| 29/11/2023 |
15:58:47 |
152 |
€ 15.076 |
| 29/11/2023 |
15:59:10 |
702 |
€ 15.080 |
| 29/11/2023 |
15:59:40 |
1,354 |
€ 15.088 |
| 29/11/2023 |
16:00:01 |
1,436 |
€ 15.084 |
| 29/11/2023 |
16:00:06 |
90 |
€ 15.084 |
| 29/11/2023 |
16:00:06 |
547 |
€ 15.084 |
| 29/11/2023 |
16:00:06 |
661 |
€ 15.084 |
| 29/11/2023 |
16:00:12 |
297 |
€ 15.084 |
| 29/11/2023 |
16:00:12 |
446 |
€ 15.084 |
| 29/11/2023 |
16:00:15 |
1,832 |
€ 15.080 |
| 29/11/2023 |
16:00:29 |
49 |
€ 15.072 |
| 29/11/2023 |
16:00:29 |
666 |
€ 15.072 |
| 29/11/2023 |
16:00:29 |
954 |
€ 15.072 |
| 29/11/2023 |
16:00:36 |
2,299 |
€ 15.066 |
| 29/11/2023 |
16:00:38 |
180 |
€ 15.066 |
| 29/11/2023 |
16:00:38 |
600 |
€ 15.066 |
| 29/11/2023 |
16:00:38 |
600 |
€ 15.066 |
| 29/11/2023 |
16:00:39 |
600 |
€ 15.066 |
| 29/11/2023 |
16:00:45 |
600 |
€ 15.066 |
| 29/11/2023 |
16:00:49 |
3,147 |
€ 15.064 |
| 29/11/2023 |
16:00:49 |
271 |
€ 15.066 |
| 29/11/2023 |
16:00:49 |
600 |
€ 15.066 |
| 29/11/2023 |
16:01:12 |
803 |
€ 15.066 |
| 29/11/2023 |
16:01:21 |
752 |
€ 15.062 |
| 29/11/2023 |
16:01:22 |
898 |
€ 15.060 |
| 29/11/2023 |
16:01:22 |
921 |
€ 15.060 |
| 29/11/2023 |
16:01:23 |
370 |
€ 15.060 |
| 29/11/2023 |
16:01:23 |
414 |
€ 15.060 |
| 29/11/2023 |
16:01:23 |
481 |
€ 15.060 |
| 29/11/2023 |
16:01:23 |
600 |
€ 15.060 |
| 29/11/2023 |
16:01:26 |
180 |
€ 15.058 |
| 29/11/2023 |
16:01:26 |
466 |
€ 15.058 |
| 29/11/2023 |
16:01:26 |
60 |
€ 15.060 |
| 29/11/2023 |
16:01:26 |
180 |
€ 15.060 |
| 29/11/2023 |
16:01:26 |
406 |
€ 15.060 |
| 29/11/2023 |
16:01:26 |
710 |
€ 15.060 |
| 29/11/2023 |
16:01:27 |
180 |
€ 15.058 |
| 29/11/2023 |
16:01:27 |
180 |
€ 15.058 |
| 29/11/2023 |
16:01:52 |
3,082 |
€ 15.056 |
| 29/11/2023 |
16:01:59 |
3,205 |
€ 15.054 |
| 29/11/2023 |
16:02:07 |
593 |
€ 15.058 |
| 29/11/2023 |
16:02:23 |
305 |
€ 15.062 |
| 29/11/2023 |
16:02:23 |
2,134 |
€ 15.062 |
| 29/11/2023 |
16:02:27 |
862 |
€ 15.060 |
| 29/11/2023 |
16:02:36 |
311 |
€ 15.060 |
| 29/11/2023 |
16:02:36 |
371 |
€ 15.060 |
| 29/11/2023 |
16:02:58 |
316 |
€ 15.066 |
| 29/11/2023 |
16:02:58 |
331 |
€ 15.066 |
| 29/11/2023 |
16:03:02 |
226 |
€ 15.062 |
| 29/11/2023 |
16:03:02 |
2,152 |
€ 15.062 |
| 29/11/2023 |
16:03:09 |
469 |
€ 15.060 |
| 29/11/2023 |
16:04:11 |
301 |
€ 15.076 |
| 29/11/2023 |
16:04:11 |
316 |
€ 15.076 |
| 29/11/2023 |
16:04:11 |
331 |
€ 15.076 |
| 29/11/2023 |
16:04:11 |
588 |
€ 15.076 |
| 29/11/2023 |
16:05:09 |
3,225 |
€ 15.080 |
| 29/11/2023 |
16:05:35 |
758 |
€ 15.082 |
| 29/11/2023 |
16:05:38 |
822 |
€ 15.080 |
| 29/11/2023 |
16:06:45 |
180 |
€ 15.086 |
| 29/11/2023 |
16:06:45 |
316 |
€ 15.086 |
| 29/11/2023 |
16:06:45 |
331 |
€ 15.086 |
| 29/11/2023 |
16:06:48 |
1,873 |
€ 15.084 |
| 29/11/2023 |
16:08:09 |
408 |
€ 15.082 |
| 29/11/2023 |
16:08:09 |
721 |
€ 15.082 |
| 29/11/2023 |
16:08:15 |
2,096 |
€ 15.076 |
| 29/11/2023 |
16:08:36 |
401 |
€ 15.076 |
| 29/11/2023 |
16:08:36 |
1,843 |
€ 15.076 |
| 29/11/2023 |
16:09:26 |
244 |
€ 15.082 |
| 29/11/2023 |
16:09:26 |
665 |
€ 15.082 |
| 29/11/2023 |
16:10:01 |
123 |
€ 15.084 |
| 29/11/2023 |
16:10:01 |
539 |
€ 15.084 |
| 29/11/2023 |
16:10:01 |
1,271 |
€ 15.084 |
| 29/11/2023 |
16:10:33 |
1,679 |
€ 15.080 |
| 29/11/2023 |
16:11:09 |
158 |
€ 15.078 |
| 29/11/2023 |
16:11:09 |
466 |
€ 15.078 |
| 29/11/2023 |
16:11:09 |
600 |
€ 15.078 |
| 29/11/2023 |
16:11:20 |
938 |
€ 15.074 |
| 29/11/2023 |
16:11:33 |
331 |
€ 15.078 |
| 29/11/2023 |
16:11:53 |
330 |
€ 15.078 |
| 29/11/2023 |
16:11:53 |
600 |
€ 15.078 |
| 29/11/2023 |
16:11:53 |
1,030 |
€ 15.078 |
| 29/11/2023 |
16:11:54 |
742 |
€ 15.076 |
| 29/11/2023 |
16:12:08 |
45 |
€ 15.076 |
| 29/11/2023 |
16:12:25 |
176 |
€ 15.080 |
| 29/11/2023 |
16:12:25 |
316 |
€ 15.080 |
| 29/11/2023 |
16:12:25 |
331 |
€ 15.080 |
| 29/11/2023 |
16:12:25 |
600 |
€ 15.080 |
| 29/11/2023 |
16:12:25 |
678 |
€ 15.080 |
| 29/11/2023 |
16:12:28 |
33 |
€ 15.078 |
| 29/11/2023 |
16:12:28 |
957 |
€ 15.078 |
| 29/11/2023 |
16:13:15 |
969 |
€ 15.074 |
| 29/11/2023 |
16:13:51 |
255 |
€ 15.076 |
| 29/11/2023 |
16:13:51 |
1,064 |
€ 15.076 |
| 29/11/2023 |
16:14:28 |
364 |
€ 15.078 |
| 29/11/2023 |
16:14:28 |
867 |
€ 15.078 |
| 29/11/2023 |
16:14:41 |
659 |
€ 15.074 |
| 29/11/2023 |
16:15:37 |
218 |
€ 15.080 |
| 29/11/2023 |
16:15:37 |
777 |
€ 15.080 |
| 29/11/2023 |
16:15:39 |
1,217 |
€ 15.078 |
| 29/11/2023 |
16:16:20 |
500 |
€ 15.082 |
| 29/11/2023 |
16:16:45 |
424 |
€ 15.086 |
| 29/11/2023 |
16:16:46 |
396 |
€ 15.086 |
| 29/11/2023 |
16:17:39 |
479 |
€ 15.088 |
| 29/11/2023 |
16:17:39 |
805 |
€ 15.088 |
| 29/11/2023 |
16:17:45 |
312 |
€ 15.084 |
| 29/11/2023 |
16:17:45 |
371 |
€ 15.084 |
| 29/11/2023 |
16:18:16 |
809 |
€ 15.078 |
| 29/11/2023 |
16:18:56 |
16 |
€ 15.078 |
| 29/11/2023 |
16:19:35 |
1,107 |
€ 15.082 |
| 29/11/2023 |
16:19:41 |
809 |
€ 15.080 |
| 29/11/2023 |
16:20:00 |
1,282 |
€ 15.080 |
| 29/11/2023 |
16:21:12 |
829 |
€ 15.078 |
| 29/11/2023 |
16:22:09 |
50 |
€ 15.078 |
| 29/11/2023 |
16:22:55 |
344 |
€ 15.082 |
| 29/11/2023 |
16:22:55 |
466 |
€ 15.082 |
| 29/11/2023 |
16:23:01 |
95 |
€ 15.078 |
| 29/11/2023 |
16:23:06 |
1,195 |
€ 15.078 |
| 29/11/2023 |
16:23:07 |
199 |
€ 15.078 |
| 29/11/2023 |
16:23:07 |
940 |
€ 15.078 |
| 29/11/2023 |
16:24:20 |
497 |
€ 15.078 |
| 29/11/2023 |
16:24:20 |
2,354 |
€ 15.078 |
| 29/11/2023 |
16:24:36 |
708 |
€ 15.072 |
| 29/11/2023 |
16:24:36 |
945 |
€ 15.072 |
| 29/11/2023 |
16:24:36 |
1,180 |
€ 15.072 |
| 29/11/2023 |
16:25:04 |
466 |
€ 15.066 |
| 29/11/2023 |
16:25:04 |
213 |
€ 15.068 |
| 29/11/2023 |
16:25:04 |
759 |
€ 15.068 |
| 29/11/2023 |
16:25:04 |
806 |
€ 15.068 |
| 29/11/2023 |
16:25:37 |
1,685 |
€ 15.064 |
| 29/11/2023 |
16:27:17 |
766 |
€ 15.068 |
| 29/11/2023 |
16:27:24 |
441 |
€ 15.068 |
| 29/11/2023 |
16:27:24 |
1,010 |
€ 15.068 |
| 29/11/2023 |
16:29:06 |
68 |
€ 15.078 |
| 29/11/2023 |
16:29:06 |
180 |
€ 15.080 |
| 29/11/2023 |
16:29:06 |
600 |
€ 15.080 |
| 29/11/2023 |
16:29:06 |
600 |
€ 15.080 |
| 29/11/2023 |
16:29:11 |
689 |
€ 15.080 |
| 29/11/2023 |
16:29:14 |
180 |
€ 15.080 |
| 29/11/2023 |
16:29:31 |
585 |
€ 15.078 |
| 29/11/2023 |
16:29:59 |
180 |
€ 15.080 |
| 29/11/2023 |
16:29:59 |
389 |
€ 15.080 |
| 29/11/2023 |
16:30:02 |
56 |
€ 15.070 |
| 29/11/2023 |
16:30:02 |
137 |
€ 15.070 |
| 29/11/2023 |
16:30:02 |
351 |
€ 15.070 |
| 29/11/2023 |
16:30:02 |
600 |
€ 15.070 |
| 29/11/2023 |
16:30:02 |
656 |
€ 15.070 |
| 29/11/2023 |
16:30:02 |
843 |
€ 15.070 |
| 29/11/2023 |
16:30:02 |
801 |
€ 15.072 |
| 29/11/2023 |
16:30:03 |
164 |
€ 15.070 |
| 29/11/2023 |
16:30:03 |
663 |
€ 15.070 |
| 29/11/2023 |
16:30:04 |
389 |
€ 15.070 |
| 29/11/2023 |
16:30:04 |
752 |
€ 15.070 |
| 29/11/2023 |
16:30:26 |
180 |
€ 15.078 |
| 29/11/2023 |
16:30:26 |
600 |
€ 15.078 |
| 29/11/2023 |
16:30:26 |
7 |
€ 15.080 |
| 29/11/2023 |
16:30:26 |
151 |
€ 15.080 |
| 29/11/2023 |
16:30:26 |
325 |
€ 15.080 |
| 29/11/2023 |
16:30:26 |
326 |
€ 15.080 |
| 29/11/2023 |
16:30:26 |
337 |
€ 15.080 |
| 29/11/2023 |
16:30:26 |
1,126 |
€ 15.080 |
| 29/11/2023 |
16:30:30 |
1 |
€ 15.074 |
| 29/11/2023 |
16:30:30 |
34 |
€ 15.074 |
| 29/11/2023 |
16:30:30 |
94 |
€ 15.074 |
| 29/11/2023 |
16:30:30 |
180 |
€ 15.074 |
| 29/11/2023 |
16:30:30 |
333 |
€ 15.074 |
| 29/11/2023 |
16:30:30 |
852 |
€ 15.074 |
| 29/11/2023 |
16:30:34 |
2,372 |
€ 15.070 |
| 29/11/2023 |
16:30:40 |
183 |
€ 15.070 |
| 29/11/2023 |
16:30:40 |
555 |
€ 15.070 |
| 29/11/2023 |
16:30:40 |
614 |
€ 15.070 |
| 29/11/2023 |
16:30:59 |
885 |
€ 15.068 |
| 29/11/2023 |
16:31:20 |
1,006 |
€ 15.074 |
| 29/11/2023 |
16:31:36 |
1,006 |
€ 15.074 |
| 29/11/2023 |
16:31:36 |
1,912 |
€ 15.074 |
| 29/11/2023 |
16:31:37 |
180 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
180 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
328 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
331 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
396 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
463 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
600 |
€ 15.072 |
| 29/11/2023 |
16:31:37 |
725 |
€ 15.074 |
| 29/11/2023 |
16:31:51 |
110 |
€ 15.070 |
| 29/11/2023 |
16:31:51 |
224 |
€ 15.070 |
| 29/11/2023 |
16:32:00 |
180 |
€ 15.074 |
| 29/11/2023 |
16:32:00 |
331 |
€ 15.074 |
| 29/11/2023 |
16:32:00 |
874 |
€ 15.074 |
| 29/11/2023 |
16:32:14 |
3,228 |
€ 15.074 |
| 29/11/2023 |
16:33:00 |
417 |
€ 15.080 |
| 29/11/2023 |
16:33:00 |
564 |
€ 15.080 |
| 29/11/2023 |
16:33:00 |
719 |
€ 15.080 |
| 29/11/2023 |
16:33:01 |
466 |
€ 15.080 |
| 29/11/2023 |
16:33:01 |
550 |
€ 15.080 |
| 29/11/2023 |
16:33:01 |
1,181 |
€ 15.080 |
| 29/11/2023 |
16:33:08 |
1,220 |
€ 15.078 |
| 29/11/2023 |
16:34:26 |
600 |
€ 15.082 |
| 29/11/2023 |
16:34:27 |
619 |
€ 15.082 |
| 29/11/2023 |
16:34:42 |
725 |
€ 15.080 |
| 29/11/2023 |
16:34:43 |
553 |
€ 15.082 |
| 29/11/2023 |
16:34:43 |
600 |
€ 15.082 |
| 29/11/2023 |
16:34:43 |
762 |
€ 15.082 |
| 29/11/2023 |
16:34:58 |
1,445 |
€ 15.078 |
| 29/11/2023 |
16:35:01 |
157 |
€ 15.078 |
| 29/11/2023 |
16:35:01 |
674 |
€ 15.078 |
| 29/11/2023 |
16:35:40 |
740 |
€ 15.082 |
| 29/11/2023 |
16:36:02 |
39 |
€ 15.084 |
| 29/11/2023 |
16:36:02 |
180 |
€ 15.084 |
| 29/11/2023 |
16:36:02 |
214 |
€ 15.084 |
| 29/11/2023 |
16:36:02 |
264 |
€ 15.084 |
| 29/11/2023 |
16:36:02 |
466 |
€ 15.084 |
| 29/11/2023 |
16:36:26 |
811 |
€ 15.084 |
| 29/11/2023 |
16:36:30 |
674 |
€ 15.084 |
| 29/11/2023 |
16:36:56 |
1,446 |
€ 15.084 |
| 29/11/2023 |
16:37:11 |
875 |
€ 15.084 |
| 29/11/2023 |
16:37:54 |
748 |
€ 15.088 |
| 29/11/2023 |
16:37:57 |
186 |
€ 15.088 |
| 29/11/2023 |
16:37:57 |
775 |
€ 15.088 |
| 29/11/2023 |
16:39:12 |
1,456 |
€ 15.090 |
| 29/11/2023 |
16:40:51 |
664 |
€ 15.092 |
| 29/11/2023 |
16:40:51 |
741 |
€ 15.092 |
| 29/11/2023 |
16:41:09 |
103 |
€ 15.094 |
| 29/11/2023 |
16:41:09 |
600 |
€ 15.094 |
| 29/11/2023 |
16:41:09 |
1,031 |
€ 15.094 |
| 29/11/2023 |
16:41:17 |
1,639 |
€ 15.092 |
| 29/11/2023 |
16:42:18 |
893 |
€ 15.092 |
| 29/11/2023 |
16:42:38 |
99 |
€ 15.096 |
| 29/11/2023 |
16:42:38 |
807 |
€ 15.096 |
| 29/11/2023 |
16:43:21 |
1,719 |
€ 15.096 |
| 29/11/2023 |
16:43:49 |
742 |
€ 15.096 |
| 29/11/2023 |
16:44:23 |
1,501 |
€ 15.096 |
| 29/11/2023 |
16:44:36 |
20 |
€ 15.092 |
| 29/11/2023 |
16:44:57 |
517 |
€ 15.092 |
| 29/11/2023 |
16:44:57 |
661 |
€ 15.092 |
| 29/11/2023 |
16:45:23 |
61 |
€ 15.090 |
| 29/11/2023 |
16:45:23 |
466 |
€ 15.090 |
| 29/11/2023 |
16:45:23 |
600 |
€ 15.090 |
| 29/11/2023 |
16:46:07 |
884 |
€ 15.090 |
| 29/11/2023 |
16:46:07 |
1,935 |
€ 15.090 |
| 29/11/2023 |
16:46:20 |
1,177 |
€ 15.088 |
| 29/11/2023 |
16:46:38 |
106 |
€ 15.086 |
| 29/11/2023 |
16:46:38 |
600 |
€ 15.086 |
| 29/11/2023 |
16:46:48 |
563 |
€ 15.088 |
| 29/11/2023 |
16:47:07 |
860 |
€ 15.088 |
| 29/11/2023 |
16:47:07 |
2,264 |
€ 15.088 |
| 29/11/2023 |
16:47:23 |
559 |
€ 15.090 |
| 29/11/2023 |
16:47:23 |
1,090 |
€ 15.090 |
| 29/11/2023 |
16:47:24 |
94 |
€ 15.090 |
| 29/11/2023 |
16:47:24 |
1,441 |
€ 15.090 |
| 29/11/2023 |
16:47:45 |
2,862 |
€ 15.090 |
| 29/11/2023 |
16:48:46 |
1,717 |
€ 15.086 |
| 29/11/2023 |
16:49:35 |
74 |
€ 15.086 |
| 29/11/2023 |
16:49:35 |
633 |
€ 15.088 |
| 29/11/2023 |
16:49:35 |
868 |
€ 15.088 |
| 29/11/2023 |
16:50:48 |
137 |
€ 15.090 |
| 29/11/2023 |
16:50:48 |
898 |
€ 15.090 |
| 29/11/2023 |
16:50:48 |
1,234 |
€ 15.090 |
| 29/11/2023 |
16:50:48 |
3,050 |
€ 15.090 |
| 29/11/2023 |
16:51:12 |
145 |
€ 15.092 |
| 29/11/2023 |
16:51:26 |
521 |
€ 15.100 |
| 29/11/2023 |
16:51:27 |
180 |
€ 15.100 |
| 29/11/2023 |
16:51:29 |
180 |
€ 15.102 |
| 29/11/2023 |
16:51:29 |
328 |
€ 15.102 |
| 29/11/2023 |
16:51:29 |
376 |
€ 15.102 |
| 29/11/2023 |
16:51:32 |
650 |
€ 15.100 |
| 29/11/2023 |
16:51:32 |
3,130 |
€ 15.102 |
| 29/11/2023 |
16:51:39 |
600 |
€ 15.100 |
| 29/11/2023 |
16:51:44 |
1,030 |
€ 15.098 |
| 29/11/2023 |
16:51:57 |
94 |
€ 15.100 |
| 29/11/2023 |
16:51:57 |
180 |
€ 15.100 |
| 29/11/2023 |
16:51:57 |
461 |
€ 15.100 |
| 29/11/2023 |
16:51:58 |
180 |
€ 15.100 |
| 29/11/2023 |
16:51:59 |
180 |
€ 15.100 |
| 29/11/2023 |
16:52:16 |
497 |
€ 15.098 |
| 29/11/2023 |
16:52:24 |
180 |
€ 15.102 |
| 29/11/2023 |
16:52:24 |
582 |
€ 15.102 |
| 29/11/2023 |
16:52:54 |
2,195 |
€ 15.104 |
| 29/11/2023 |
16:53:31 |
1,286 |
€ 15.102 |
| 29/11/2023 |
16:53:51 |
974 |
€ 15.098 |
| 29/11/2023 |
16:54:17 |
1,360 |
€ 15.102 |
| 29/11/2023 |
16:55:15 |
180 |
€ 15.102 |
| 29/11/2023 |
16:55:15 |
582 |
€ 15.102 |
| 29/11/2023 |
16:55:16 |
90 |
€ 15.102 |
| 29/11/2023 |
16:55:16 |
288 |
€ 15.102 |
| 29/11/2023 |
16:55:17 |
9 |
€ 15.102 |
| 29/11/2023 |
16:55:17 |
102 |
€ 15.102 |
| 29/11/2023 |
16:55:18 |
306 |
€ 15.102 |
| 29/11/2023 |
16:55:18 |
557 |
€ 15.102 |
| 29/11/2023 |
16:55:18 |
582 |
€ 15.102 |
| 29/11/2023 |
16:55:18 |
584 |
€ 15.102 |
| 29/11/2023 |
16:55:18 |
2,500 |
€ 15.102 |
| 29/11/2023 |
16:55:49 |
261 |
€ 15.098 |
| 29/11/2023 |
16:55:49 |
884 |
€ 15.098 |
| 29/11/2023 |
16:56:04 |
1,005 |
€ 15.100 |
| 29/11/2023 |
16:57:26 |
600 |
€ 15.102 |
| 29/11/2023 |
16:58:32 |
153 |
€ 15.104 |
| 29/11/2023 |
16:58:32 |
600 |
€ 15.104 |
| 29/11/2023 |
17:00:25 |
97 |
€ 15.104 |
| 29/11/2023 |
17:00:25 |
878 |
€ 15.104 |
| 29/11/2023 |
17:00:35 |
1,594 |
€ 15.102 |
| 29/11/2023 |
17:02:03 |
1,418 |
€ 15.112 |
| 29/11/2023 |
17:02:23 |
933 |
€ 15.112 |
| 29/11/2023 |
17:02:23 |
130 |
€ 15.114 |
| 29/11/2023 |
17:02:23 |
582 |
€ 15.114 |
| 29/11/2023 |
17:02:32 |
232 |
€ 15.112 |
| 29/11/2023 |
17:02:32 |
954 |
€ 15.112 |
| 29/11/2023 |
17:02:38 |
2,820 |
€ 15.110 |
| 29/11/2023 |
17:03:27 |
333 |
€ 15.110 |
| 29/11/2023 |
17:03:33 |
2,567 |
€ 15.110 |
| 29/11/2023 |
17:03:59 |
344 |
€ 15.110 |
| 29/11/2023 |
17:04:07 |
1,695 |
€ 15.110 |
| 29/11/2023 |
17:04:18 |
1,651 |
€ 15.108 |
| 29/11/2023 |
17:04:58 |
944 |
€ 15.104 |
| 29/11/2023 |
17:05:24 |
93 |
€ 15.098 |
| 29/11/2023 |
17:05:24 |
582 |
€ 15.098 |
| 29/11/2023 |
17:05:27 |
1,998 |
€ 15.096 |
| 29/11/2023 |
17:05:35 |
705 |
€ 15.092 |
| 29/11/2023 |
17:05:42 |
204 |
€ 15.090 |
| 29/11/2023 |
17:05:43 |
559 |
€ 15.090 |
| 29/11/2023 |
17:05:44 |
88 |
€ 15.092 |
| 29/11/2023 |
17:05:45 |
287 |
€ 15.092 |
| 29/11/2023 |
17:05:52 |
1,311 |
€ 15.086 |
| 29/11/2023 |
17:05:52 |
1,328 |
€ 15.086 |
| 29/11/2023 |
17:05:57 |
1,661 |
€ 15.086 |
| 29/11/2023 |
17:06:04 |
500 |
€ 15.090 |
| 29/11/2023 |
17:06:06 |
500 |
€ 15.090 |
| 29/11/2023 |
17:06:07 |
500 |
€ 15.090 |
| 29/11/2023 |
17:06:30 |
180 |
€ 15.092 |
| 29/11/2023 |
17:06:30 |
500 |
€ 15.092 |
| 29/11/2023 |
17:06:31 |
180 |
€ 15.092 |
| 29/11/2023 |
17:06:31 |
361 |
€ 15.092 |
| 29/11/2023 |
17:06:31 |
500 |
€ 15.092 |
| 29/11/2023 |
17:06:32 |
180 |
€ 15.092 |
| 29/11/2023 |
17:06:33 |
3,271 |
€ 15.090 |
| 29/11/2023 |
17:07:12 |
322 |
€ 15.096 |
| 29/11/2023 |
17:07:12 |
1,022 |
€ 15.096 |
| 29/11/2023 |
17:07:18 |
1,065 |
€ 15.094 |
| 29/11/2023 |
17:07:31 |
25 |
€ 15.094 |
| 29/11/2023 |
17:07:31 |
714 |
€ 15.094 |
| 29/11/2023 |
17:07:31 |
1,009 |
€ 15.094 |
| 29/11/2023 |
17:07:31 |
1,896 |
€ 15.094 |
| 29/11/2023 |
17:07:40 |
121 |
€ 15.092 |
| 29/11/2023 |
17:07:48 |
1,510 |
€ 15.092 |
| 29/11/2023 |
17:08:44 |
464 |
€ 15.102 |
| 29/11/2023 |
17:08:44 |
582 |
€ 15.102 |
| 29/11/2023 |
17:08:44 |
943 |
€ 15.102 |
| 29/11/2023 |
17:09:57 |
77 |
€ 15.104 |
| 29/11/2023 |
17:09:57 |
727 |
€ 15.104 |
| 29/11/2023 |
17:10:00 |
1,851 |
€ 15.104 |
| 29/11/2023 |
17:10:34 |
81 |
€ 15.100 |
| 29/11/2023 |
17:10:34 |
1,989 |
€ 15.100 |
| 29/11/2023 |
17:10:42 |
938 |
€ 15.096 |
| 29/11/2023 |
17:10:43 |
1,838 |
€ 15.096 |
| 29/11/2023 |
17:10:47 |
1,155 |
€ 15.094 |
| 29/11/2023 |
17:10:51 |
1,108 |
€ 15.094 |
| 29/11/2023 |
17:11:03 |
1,646 |
€ 15.096 |
| 29/11/2023 |
17:11:20 |
2,233 |
€ 15.098 |
| 29/11/2023 |
17:11:26 |
706 |
€ 15.098 |
| 29/11/2023 |
17:11:57 |
1,207 |
€ 15.096 |
| 29/11/2023 |
17:12:13 |
308 |
€ 15.090 |
| 29/11/2023 |
17:12:13 |
1,032 |
€ 15.090 |
| 29/11/2023 |
17:12:48 |
1,050 |
€ 15.082 |
| 29/11/2023 |
17:13:10 |
985 |
€ 15.084 |
| 29/11/2023 |
17:13:30 |
1,856 |
€ 15.088 |
| 29/11/2023 |
17:14:48 |
529 |
€ 15.094 |
| 29/11/2023 |
17:14:48 |
600 |
€ 15.094 |
| 29/11/2023 |
17:14:49 |
767 |
€ 15.092 |
| 29/11/2023 |
17:14:49 |
1,913 |
€ 15.092 |
| 29/11/2023 |
17:14:49 |
180 |
€ 15.094 |
| 29/11/2023 |
17:14:49 |
256 |
€ 15.094 |
| 29/11/2023 |
17:14:49 |
353 |
€ 15.094 |
| 29/11/2023 |
17:14:58 |
932 |
€ 15.090 |
| 29/11/2023 |
17:15:01 |
600 |
€ 15.090 |
| 29/11/2023 |
17:15:09 |
366 |
€ 15.088 |
| 29/11/2023 |
17:15:09 |
2,122 |
€ 15.088 |
| 29/11/2023 |
17:15:24 |
710 |
€ 15.086 |
| 29/11/2023 |
17:15:24 |
753 |
€ 15.086 |
| 29/11/2023 |
17:15:33 |
154 |
€ 15.082 |
| 29/11/2023 |
17:15:39 |
73 |
€ 15.084 |
| 29/11/2023 |
17:15:44 |
67 |
€ 15.084 |
| 29/11/2023 |
17:15:44 |
77 |
€ 15.084 |
| 29/11/2023 |
17:15:44 |
600 |
€ 15.084 |
| 29/11/2023 |
17:15:45 |
731 |
€ 15.084 |
| 29/11/2023 |
17:15:45 |
1,621 |
€ 15.084 |
| 29/11/2023 |
17:16:03 |
154 |
€ 15.086 |
| 29/11/2023 |
17:16:22 |
2,535 |
€ 15.084 |
| 29/11/2023 |
17:16:29 |
734 |
€ 15.080 |
| 29/11/2023 |
17:16:32 |
408 |
€ 15.076 |
| 29/11/2023 |
17:16:47 |
50 |
€ 15.076 |
| 29/11/2023 |
17:17:30 |
304 |
€ 15.076 |
| 29/11/2023 |
17:17:36 |
2,499 |
€ 15.076 |
| 29/11/2023 |
17:17:45 |
981 |
€ 15.076 |
| 29/11/2023 |
17:17:58 |
97 |
€ 15.074 |
| 29/11/2023 |
17:18:36 |
94 |
€ 15.080 |
| 29/11/2023 |
17:18:36 |
550 |
€ 15.080 |
| 29/11/2023 |
17:18:36 |
578 |
€ 15.080 |
| 29/11/2023 |
17:18:36 |
592 |
€ 15.080 |
| 29/11/2023 |
17:18:36 |
777 |
€ 15.080 |
| 29/11/2023 |
17:18:36 |
2,070 |
€ 15.080 |
| 29/11/2023 |
17:18:43 |
94 |
€ 15.080 |
| 29/11/2023 |
17:18:44 |
94 |
€ 15.080 |
| 29/11/2023 |
17:18:44 |
776 |
€ 15.080 |
| 29/11/2023 |
17:19:00 |
2,987 |
€ 15.080 |
| 29/11/2023 |
17:19:45 |
79 |
€ 15.082 |
| 29/11/2023 |
17:19:45 |
94 |
€ 15.082 |
| 29/11/2023 |
17:19:45 |
750 |
€ 15.082 |
| 29/11/2023 |
17:19:45 |
782 |
€ 15.082 |
| 29/11/2023 |
17:19:45 |
864 |
€ 15.082 |
| 29/11/2023 |
17:19:53 |
693 |
€ 15.080 |
| 29/11/2023 |
17:20:22 |
404 |
€ 15.080 |
| 29/11/2023 |
17:20:22 |
539 |
€ 15.080 |
| 29/11/2023 |
17:20:23 |
462 |
€ 15.080 |
| 29/11/2023 |
17:20:23 |
550 |
€ 15.080 |
| 29/11/2023 |
17:20:30 |
825 |
€ 15.076 |
| 29/11/2023 |
17:20:48 |
371 |
€ 15.076 |
| 29/11/2023 |
17:20:48 |
600 |
€ 15.076 |
| 29/11/2023 |
17:22:16 |
551 |
€ 15.076 |
| 29/11/2023 |
17:22:16 |
582 |
€ 15.076 |
| 29/11/2023 |
17:22:16 |
443 |
€ 15.078 |
| 29/11/2023 |
17:22:16 |
529 |
€ 15.078 |
| 29/11/2023 |
17:22:16 |
551 |
€ 15.078 |
| 29/11/2023 |
17:22:16 |
582 |
€ 15.078 |
| 29/11/2023 |
17:22:16 |
600 |
€ 15.078 |
| 29/11/2023 |
17:22:19 |
417 |
€ 15.078 |
| 29/11/2023 |
17:22:19 |
959 |
€ 15.078 |
| 29/11/2023 |
17:22:33 |
22 |
€ 15.078 |
| 29/11/2023 |
17:22:33 |
456 |
€ 15.078 |
| 29/11/2023 |
17:22:33 |
798 |
€ 15.078 |
| 29/11/2023 |
17:22:54 |
2,982 |
€ 15.076 |
| 29/11/2023 |
17:22:55 |
153 |
€ 15.078 |
| 29/11/2023 |
17:22:55 |
180 |
€ 15.078 |
| 29/11/2023 |
17:22:55 |
260 |
€ 15.078 |
| 29/11/2023 |
17:22:55 |
334 |
€ 15.078 |
| 29/11/2023 |
17:22:55 |
392 |
€ 15.078 |
| 29/11/2023 |
17:22:55 |
802 |
€ 15.078 |
| 29/11/2023 |
17:22:57 |
180 |
€ 15.076 |
| 29/11/2023 |
17:23:04 |
94 |
€ 15.078 |
| 29/11/2023 |
17:23:04 |
590 |
€ 15.078 |
| 29/11/2023 |
17:23:14 |
646 |
€ 15.078 |
| 29/11/2023 |
17:23:34 |
187 |
€ 15.080 |
| 29/11/2023 |
17:23:34 |
600 |
€ 15.080 |
| 29/11/2023 |
17:23:34 |
775 |
€ 15.080 |
| 29/11/2023 |
17:23:34 |
2,261 |
€ 15.080 |
| 29/11/2023 |
17:23:39 |
282 |
€ 15.078 |
| 29/11/2023 |
17:23:39 |
600 |
€ 15.078 |
| 29/11/2023 |
17:23:56 |
180 |
€ 15.076 |
| 29/11/2023 |
17:23:56 |
1,718 |
€ 15.076 |
| 29/11/2023 |
17:23:59 |
2,298 |
€ 15.074 |
| 29/11/2023 |
17:24:41 |
538 |
€ 15.080 |
| 29/11/2023 |
17:24:41 |
827 |
€ 15.080 |
| 29/11/2023 |
17:24:42 |
180 |
€ 15.080 |
| 29/11/2023 |
17:24:42 |
805 |
€ 15.080 |
| 29/11/2023 |
17:24:48 |
2,669 |
€ 15.080 |
| 29/11/2023 |
17:25:06 |
1,498 |
€ 15.080 |
| 29/11/2023 |
17:25:22 |
991 |
€ 15.080 |
| 29/11/2023 |
17:26:02 |
809 |
€ 15.080 |
| 29/11/2023 |
17:26:03 |
1,323 |
€ 15.078 |
| 29/11/2023 |
17:26:17 |
46 |
€ 15.082 |
| 29/11/2023 |
17:26:17 |
117 |
€ 15.082 |
| 29/11/2023 |
17:26:17 |
392 |
€ 15.082 |
| 29/11/2023 |
17:26:17 |
408 |
€ 15.082 |
| 29/11/2023 |
17:26:17 |
608 |
€ 15.082 |
| 29/11/2023 |
17:26:23 |
836 |
€ 15.082 |
| 29/11/2023 |
17:26:31 |
3,279 |
€ 15.080 |
| 29/11/2023 |
17:26:50 |
998 |
€ 15.080 |
| 29/11/2023 |
17:27:01 |
1,205 |
€ 15.080 |
| 29/11/2023 |
17:27:04 |
837 |
€ 15.078 |
| 29/11/2023 |
17:27:04 |
1,161 |
€ 15.078 |
| 29/11/2023 |
17:27:04 |
1,534 |
€ 15.078 |
| 29/11/2023 |
17:27:41 |
637 |
€ 15.078 |
| 29/11/2023 |
17:27:45 |
94 |
€ 15.080 |
| 29/11/2023 |
17:27:45 |
100 |
€ 15.080 |
| 29/11/2023 |
17:27:45 |
180 |
€ 15.080 |
| 29/11/2023 |
17:27:45 |
823 |
€ 15.080 |
| 29/11/2023 |
17:28:06 |
6 |
€ 15.082 |
| 29/11/2023 |
17:28:06 |
821 |
€ 15.082 |
| 29/11/2023 |
17:28:09 |
1,982 |
€ 15.082 |
| 29/11/2023 |
17:28:26 |
94 |
€ 15.082 |
| 29/11/2023 |
17:28:26 |
600 |
€ 15.082 |
| 29/11/2023 |
17:28:26 |
600 |
€ 15.082 |
| 29/11/2023 |
17:28:37 |
94 |
€ 15.080 |
| 29/11/2023 |
17:28:48 |
94 |
€ 15.078 |
| 29/11/2023 |
17:28:48 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:18 |
2,203 |
€ 15.078 |
| 29/11/2023 |
17:29:20 |
94 |
€ 15.080 |
| 29/11/2023 |
17:29:21 |
94 |
€ 15.080 |
| 29/11/2023 |
17:29:21 |
809 |
€ 15.080 |
| 29/11/2023 |
17:29:22 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:22 |
808 |
€ 15.078 |
| 29/11/2023 |
17:29:22 |
910 |
€ 15.078 |
| 29/11/2023 |
17:29:24 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:24 |
316 |
€ 15.078 |
| 29/11/2023 |
17:29:24 |
807 |
€ 15.078 |
| 29/11/2023 |
17:29:24 |
888 |
€ 15.078 |
| 29/11/2023 |
17:29:25 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:26 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:26 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:26 |
206 |
€ 15.078 |
| 29/11/2023 |
17:29:26 |
265 |
€ 15.078 |
| 29/11/2023 |
17:29:26 |
807 |
€ 15.078 |
| 29/11/2023 |
17:29:26 |
898 |
€ 15.078 |
| 29/11/2023 |
17:29:27 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:27 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:28 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:28 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:29 |
1 |
€ 15.078 |
| 29/11/2023 |
17:29:29 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:44 |
60 |
€ 15.080 |
| 29/11/2023 |
17:29:44 |
737 |
€ 15.080 |
| 29/11/2023 |
17:29:44 |
796 |
€ 15.080 |
| 29/11/2023 |
17:29:50 |
94 |
€ 15.080 |
| 29/11/2023 |
17:29:50 |
795 |
€ 15.080 |
| 29/11/2023 |
17:29:52 |
2,330 |
€ 15.078 |
| 29/11/2023 |
17:29:53 |
1 |
€ 15.076 |
| 29/11/2023 |
17:29:53 |
9 |
€ 15.076 |
| 29/11/2023 |
17:29:53 |
9 |
€ 15.076 |
| 29/11/2023 |
17:29:53 |
54 |
€ 15.076 |
| 29/11/2023 |
17:29:55 |
1,762 |
€ 15.076 |
| 29/11/2023 |
17:29:55 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:56 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:56 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:57 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:59 |
94 |
€ 15.078 |
| 29/11/2023 |
17:29:59 |
860 |
€ 15.078 |
| 30/11/2023 |
09:06:15 |
292 |
€ 15.164 |
| 30/11/2023 |
09:06:15 |
607 |
€ 15.164 |
| 30/11/2023 |
09:06:15 |
229 |
€ 15.166 |
| 30/11/2023 |
09:06:15 |
364 |
€ 15.166 |
| 30/11/2023 |
09:06:44 |
798 |
€ 15.164 |
| 30/11/2023 |
09:08:05 |
890 |
€ 15.154 |
| 30/11/2023 |
09:08:28 |
1,028 |
€ 15.156 |
| 30/11/2023 |
09:09:39 |
1,547 |
€ 15.164 |
| 30/11/2023 |
09:09:39 |
1,588 |
€ 15.164 |
| 30/11/2023 |
09:10:02 |
662 |
€ 15.164 |
| 30/11/2023 |
09:10:17 |
783 |
€ 15.170 |
| 30/11/2023 |
09:10:18 |
1,143 |
€ 15.170 |
| 30/11/2023 |
09:10:53 |
623 |
€ 15.176 |
| 30/11/2023 |
09:10:53 |
1,500 |
€ 15.176 |
| 30/11/2023 |
09:11:12 |
3,402 |
€ 15.174 |
| 30/11/2023 |
09:11:18 |
398 |
€ 15.172 |
| 30/11/2023 |
09:11:18 |
2,180 |
€ 15.172 |
| 30/11/2023 |
09:11:19 |
180 |
€ 15.170 |
| 30/11/2023 |
09:11:21 |
630 |
€ 15.166 |
| 30/11/2023 |
09:11:27 |
250 |
€ 15.164 |
| 30/11/2023 |
09:11:40 |
190 |
€ 15.178 |
| 30/11/2023 |
09:11:40 |
436 |
€ 15.178 |
| 30/11/2023 |
09:11:40 |
975 |
€ 15.178 |
| 30/11/2023 |
09:11:52 |
343 |
€ 15.172 |
| 30/11/2023 |
09:11:52 |
344 |
€ 15.172 |
| 30/11/2023 |
09:12:02 |
100 |
€ 15.168 |
| 30/11/2023 |
09:12:07 |
360 |
€ 15.168 |
| 30/11/2023 |
09:12:14 |
710 |
€ 15.166 |
| 30/11/2023 |
09:12:14 |
2,474 |
€ 15.166 |
| 30/11/2023 |
09:12:15 |
481 |
€ 15.164 |
| 30/11/2023 |
09:12:20 |
885 |
€ 15.162 |
| 30/11/2023 |
09:12:20 |
685 |
€ 15.164 |
| 30/11/2023 |
09:12:58 |
292 |
€ 15.160 |
| 30/11/2023 |
09:12:58 |
3,233 |
€ 15.160 |
| 30/11/2023 |
09:12:59 |
450 |
€ 15.160 |
| 30/11/2023 |
09:12:59 |
2,500 |
€ 15.160 |
| 30/11/2023 |
09:13:56 |
2,924 |
€ 15.160 |
| 30/11/2023 |
09:14:07 |
600 |
€ 15.162 |
| 30/11/2023 |
09:14:15 |
485 |
€ 15.162 |
| 30/11/2023 |
09:14:15 |
600 |
€ 15.162 |
| 30/11/2023 |
09:14:20 |
824 |
€ 15.160 |
| 30/11/2023 |
09:15:18 |
190 |
€ 15.178 |
| 30/11/2023 |
09:15:19 |
190 |
€ 15.178 |
| 30/11/2023 |
09:15:19 |
606 |
€ 15.178 |
| 30/11/2023 |
09:15:21 |
190 |
€ 15.178 |
| 30/11/2023 |
09:15:25 |
1,796 |
€ 15.182 |
| 30/11/2023 |
09:15:33 |
903 |
€ 15.186 |
| 30/11/2023 |
09:15:34 |
76 |
€ 15.186 |
| 30/11/2023 |
09:15:43 |
1,077 |
€ 15.184 |
| 30/11/2023 |
09:15:51 |
1,000 |
€ 15.184 |
| 30/11/2023 |
09:15:59 |
1,000 |
€ 15.184 |
| 30/11/2023 |
09:16:09 |
1,402 |
€ 15.184 |
| 30/11/2023 |
09:16:09 |
1,684 |
€ 15.184 |
| 30/11/2023 |
09:16:35 |
329 |
€ 15.190 |
| 30/11/2023 |
09:16:35 |
448 |
€ 15.190 |
| 30/11/2023 |
09:16:35 |
694 |
€ 15.190 |
| 30/11/2023 |
09:16:57 |
771 |
€ 15.184 |
| 30/11/2023 |
09:16:57 |
1,127 |
€ 15.184 |
| 30/11/2023 |
09:17:50 |
1,521 |
€ 15.184 |
| 30/11/2023 |
09:18:29 |
253 |
€ 15.180 |
| 30/11/2023 |
09:18:29 |
451 |
€ 15.180 |
| 30/11/2023 |
09:18:44 |
263 |
€ 15.180 |
| 30/11/2023 |
09:18:44 |
545 |
€ 15.180 |
| 30/11/2023 |
09:18:53 |
180 |
€ 15.178 |
| 30/11/2023 |
09:18:53 |
485 |
€ 15.178 |
| 30/11/2023 |
09:19:15 |
1,072 |
€ 15.184 |
| 30/11/2023 |
09:19:23 |
437 |
€ 15.180 |
| 30/11/2023 |
09:20:02 |
236 |
€ 15.186 |
| 30/11/2023 |
09:20:06 |
28 |
€ 15.192 |
| 30/11/2023 |
09:20:42 |
766 |
€ 15.192 |
| 30/11/2023 |
09:20:42 |
1,261 |
€ 15.192 |
| 30/11/2023 |
09:20:43 |
334 |
€ 15.188 |
| 30/11/2023 |
09:20:43 |
334 |
€ 15.190 |
| 30/11/2023 |
09:20:43 |
395 |
€ 15.190 |
| 30/11/2023 |
09:20:43 |
1,179 |
€ 15.190 |
| 30/11/2023 |
09:20:44 |
5 |
€ 15.188 |
| 30/11/2023 |
09:20:44 |
550 |
€ 15.188 |
| 30/11/2023 |
09:20:47 |
180 |
€ 15.188 |
| 30/11/2023 |
09:20:47 |
190 |
€ 15.188 |
| 30/11/2023 |
09:20:47 |
467 |
€ 15.188 |
| 30/11/2023 |
09:21:01 |
903 |
€ 15.184 |
| 30/11/2023 |
09:21:01 |
2,299 |
€ 15.184 |
| 30/11/2023 |
09:21:01 |
140 |
€ 15.186 |
| 30/11/2023 |
09:21:01 |
600 |
€ 15.186 |
| 30/11/2023 |
09:22:23 |
74 |
€ 15.190 |
| 30/11/2023 |
09:22:23 |
424 |
€ 15.190 |
| 30/11/2023 |
09:22:24 |
92 |
€ 15.190 |
| 30/11/2023 |
09:22:24 |
199 |
€ 15.190 |
| 30/11/2023 |
09:22:25 |
117 |
€ 15.190 |
| 30/11/2023 |
09:22:32 |
1,894 |
€ 15.188 |
| 30/11/2023 |
09:23:02 |
90 |
€ 15.184 |
| 30/11/2023 |
09:23:27 |
388 |
€ 15.184 |
| 30/11/2023 |
09:23:28 |
246 |
€ 15.184 |
| 30/11/2023 |
09:23:28 |
394 |
€ 15.184 |
| 30/11/2023 |
09:23:28 |
500 |
€ 15.184 |
| 30/11/2023 |
09:23:29 |
201 |
€ 15.184 |
| 30/11/2023 |
09:23:31 |
423 |
€ 15.184 |
| 30/11/2023 |
09:24:02 |
180 |
€ 15.184 |
| 30/11/2023 |
09:24:02 |
735 |
€ 15.184 |
| 30/11/2023 |
09:25:36 |
4 |
€ 15.186 |
| 30/11/2023 |
09:25:41 |
180 |
€ 15.184 |
| 30/11/2023 |
09:25:41 |
190 |
€ 15.184 |
| 30/11/2023 |
09:25:41 |
390 |
€ 15.184 |
| 30/11/2023 |
09:25:41 |
2,559 |
€ 15.184 |
| 30/11/2023 |
09:25:49 |
3,040 |
€ 15.176 |
| 30/11/2023 |
09:27:21 |
3,017 |
€ 15.186 |
| 30/11/2023 |
09:28:18 |
550 |
€ 15.192 |
| 30/11/2023 |
09:28:31 |
976 |
€ 15.192 |
| 30/11/2023 |
09:28:38 |
1,572 |
€ 15.194 |
| 30/11/2023 |
09:29:03 |
1,448 |
€ 15.184 |
| 30/11/2023 |
09:29:45 |
732 |
€ 15.172 |
| 30/11/2023 |
09:29:45 |
1,797 |
€ 15.172 |
| 30/11/2023 |
09:30:07 |
150 |
€ 15.174 |
| 30/11/2023 |
09:30:36 |
319 |
€ 15.184 |
| 30/11/2023 |
09:30:36 |
990 |
€ 15.184 |
| 30/11/2023 |
09:30:58 |
200 |
€ 15.188 |
| 30/11/2023 |
09:30:58 |
536 |
€ 15.188 |
| 30/11/2023 |
09:31:13 |
944 |
€ 15.186 |
| 30/11/2023 |
09:31:44 |
1,113 |
€ 15.184 |
| 30/11/2023 |
09:31:54 |
1,500 |
€ 15.184 |
| 30/11/2023 |
09:32:34 |
1,048 |
€ 15.180 |
| 30/11/2023 |
09:32:50 |
1,178 |
€ 15.184 |
| 30/11/2023 |
09:33:17 |
683 |
€ 15.182 |
| 30/11/2023 |
09:33:17 |
969 |
€ 15.182 |
| 30/11/2023 |
09:33:29 |
679 |
€ 15.182 |
| 30/11/2023 |
09:34:12 |
2,038 |
€ 15.174 |
| 30/11/2023 |
09:34:48 |
854 |
€ 15.164 |
| 30/11/2023 |
09:35:14 |
349 |
€ 15.160 |
| 30/11/2023 |
09:35:14 |
650 |
€ 15.160 |
| 30/11/2023 |
09:36:18 |
1,480 |
€ 15.172 |
| 30/11/2023 |
09:36:18 |
1,664 |
€ 15.172 |
| 30/11/2023 |
09:36:46 |
608 |
€ 15.170 |
| 30/11/2023 |
09:36:46 |
260 |
€ 15.172 |
| 30/11/2023 |
09:36:46 |
751 |
€ 15.172 |
| 30/11/2023 |
09:37:10 |
1,300 |
€ 15.168 |
| 30/11/2023 |
09:37:23 |
756 |
€ 15.166 |
| 30/11/2023 |
09:38:02 |
1,389 |
€ 15.164 |
| 30/11/2023 |
09:38:12 |
119 |
€ 15.162 |
| 30/11/2023 |
09:38:12 |
742 |
€ 15.162 |
| 30/11/2023 |
09:39:21 |
1,527 |
€ 15.168 |
| 30/11/2023 |
09:39:45 |
1,418 |
€ 15.174 |
| 30/11/2023 |
09:39:57 |
130 |
€ 15.174 |
| 30/11/2023 |
09:40:01 |
1,218 |
€ 15.174 |
| 30/11/2023 |
09:40:39 |
451 |
€ 15.172 |
| 30/11/2023 |
09:40:39 |
1,628 |
€ 15.172 |
| 30/11/2023 |
09:40:46 |
667 |
€ 15.170 |
| 30/11/2023 |
09:42:02 |
3 |
€ 15.150 |
| 30/11/2023 |
09:42:39 |
26 |
€ 15.158 |
| 30/11/2023 |
09:42:44 |
4 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
180 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
190 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
322 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
442 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
448 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
448 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
500 |
€ 15.160 |
| 30/11/2023 |
09:42:44 |
614 |
€ 15.160 |
| 30/11/2023 |
09:43:00 |
1,086 |
€ 15.156 |
| 30/11/2023 |
09:43:00 |
2,041 |
€ 15.156 |
| 30/11/2023 |
09:43:03 |
732 |
€ 15.150 |
| 30/11/2023 |
09:43:03 |
735 |
€ 15.152 |
| 30/11/2023 |
09:44:28 |
190 |
€ 15.144 |
| 30/11/2023 |
09:44:44 |
339 |
€ 15.142 |
| 30/11/2023 |
09:44:44 |
1,165 |
€ 15.142 |
| 30/11/2023 |
09:44:44 |
1,512 |
€ 15.142 |
| 30/11/2023 |
09:45:07 |
754 |
€ 15.140 |
| 30/11/2023 |
09:45:39 |
550 |
€ 15.150 |
| 30/11/2023 |
09:45:45 |
1,066 |
€ 15.144 |
| 30/11/2023 |
09:47:16 |
864 |
€ 15.144 |
| 30/11/2023 |
09:47:23 |
1,094 |
€ 15.140 |
| 30/11/2023 |
09:48:52 |
1,873 |
€ 15.142 |
| 30/11/2023 |
09:50:13 |
1,265 |
€ 15.136 |
| 30/11/2023 |
09:52:13 |
74 |
€ 15.146 |
| 30/11/2023 |
09:52:43 |
100 |
€ 15.146 |
| 30/11/2023 |
09:53:05 |
550 |
€ 15.146 |
| 30/11/2023 |
09:53:22 |
1,608 |
€ 15.142 |
| 30/11/2023 |
09:55:22 |
280 |
€ 15.140 |
| 30/11/2023 |
09:55:22 |
481 |
€ 15.140 |
| 30/11/2023 |
09:55:22 |
1,550 |
€ 15.140 |
| 30/11/2023 |
09:55:22 |
2,013 |
€ 15.144 |
| 30/11/2023 |
09:56:45 |
582 |
€ 15.150 |
| 30/11/2023 |
09:57:00 |
3,036 |
€ 15.148 |
| 30/11/2023 |
09:57:42 |
334 |
€ 15.142 |
| 30/11/2023 |
09:57:42 |
423 |
€ 15.142 |
| 30/11/2023 |
09:58:01 |
1,340 |
€ 15.142 |
| 30/11/2023 |
09:59:01 |
1,203 |
€ 15.142 |
| 30/11/2023 |
09:59:28 |
782 |
€ 15.142 |
| 30/11/2023 |
10:00:36 |
917 |
€ 15.150 |
| 30/11/2023 |
10:02:44 |
1,400 |
€ 15.154 |
| 30/11/2023 |
10:02:48 |
740 |
€ 15.154 |
| 30/11/2023 |
10:02:56 |
830 |
€ 15.152 |
| 30/11/2023 |
10:04:47 |
334 |
€ 15.172 |
| 30/11/2023 |
10:04:59 |
101 |
€ 15.170 |
| 30/11/2023 |
10:04:59 |
1,000 |
€ 15.170 |
| 30/11/2023 |
10:04:59 |
2,254 |
€ 15.170 |
| 30/11/2023 |
10:05:36 |
1,244 |
€ 15.176 |
| 30/11/2023 |
10:06:44 |
950 |
€ 15.186 |
| 30/11/2023 |
10:07:13 |
1,000 |
€ 15.186 |
| 30/11/2023 |
10:07:46 |
170 |
€ 15.186 |
| 30/11/2023 |
10:07:53 |
108 |
€ 15.190 |
| 30/11/2023 |
10:07:53 |
637 |
€ 15.190 |
| 30/11/2023 |
10:07:57 |
553 |
€ 15.188 |
| 30/11/2023 |
10:08:04 |
2,844 |
€ 15.186 |
| 30/11/2023 |
10:08:47 |
419 |
€ 15.192 |
| 30/11/2023 |
10:08:48 |
5 |
€ 15.192 |
| 30/11/2023 |
10:08:52 |
1,516 |
€ 15.190 |
| 30/11/2023 |
10:08:56 |
488 |
€ 15.190 |
| 30/11/2023 |
10:08:56 |
600 |
€ 15.190 |
| 30/11/2023 |
10:08:56 |
1,238 |
€ 15.190 |
| 30/11/2023 |
10:08:56 |
1,441 |
€ 15.190 |
| 30/11/2023 |
10:08:58 |
444 |
€ 15.190 |
| 30/11/2023 |
10:08:59 |
332 |
€ 15.190 |
| 30/11/2023 |
10:09:17 |
97 |
€ 15.190 |
| 30/11/2023 |
10:09:17 |
247 |
€ 15.190 |
| 30/11/2023 |
10:09:17 |
1,224 |
€ 15.190 |
| 30/11/2023 |
10:09:17 |
1,714 |
€ 15.190 |
| 30/11/2023 |
10:10:13 |
462 |
€ 15.186 |
| 30/11/2023 |
10:10:13 |
647 |
€ 15.186 |
| 30/11/2023 |
10:11:20 |
891 |
€ 15.194 |
| 30/11/2023 |
10:11:20 |
1,299 |
€ 15.194 |
| 30/11/2023 |
10:11:21 |
1,235 |
€ 15.194 |
| 30/11/2023 |
10:11:37 |
1,436 |
€ 15.194 |
| 30/11/2023 |
10:11:47 |
937 |
€ 15.192 |
| 30/11/2023 |
10:11:47 |
968 |
€ 15.192 |
| 30/11/2023 |
10:11:47 |
2,013 |
€ 15.192 |
| 30/11/2023 |
10:11:47 |
170 |
€ 15.194 |
| 30/11/2023 |
10:11:47 |
1,085 |
€ 15.194 |
| 30/11/2023 |
10:11:47 |
1,103 |
€ 15.194 |
| 30/11/2023 |
10:13:02 |
1,042 |
€ 15.190 |
| 30/11/2023 |
10:13:57 |
417 |
€ 15.188 |
| 30/11/2023 |
10:13:57 |
600 |
€ 15.188 |
| 30/11/2023 |
10:13:57 |
45 |
€ 15.190 |
| 30/11/2023 |
10:13:57 |
832 |
€ 15.190 |
| 30/11/2023 |
10:14:52 |
742 |
€ 15.190 |
| 30/11/2023 |
10:15:14 |
320 |
€ 15.190 |
| 30/11/2023 |
10:15:14 |
742 |
€ 15.190 |
| 30/11/2023 |
10:16:05 |
714 |
€ 15.192 |
| 30/11/2023 |
10:19:41 |
438 |
€ 15.190 |
| 30/11/2023 |
10:19:41 |
500 |
€ 15.190 |
| 30/11/2023 |
10:19:41 |
1,072 |
€ 15.190 |
| 30/11/2023 |
10:19:55 |
1,250 |
€ 15.190 |
| 30/11/2023 |
10:20:51 |
3 |
€ 15.198 |
| 30/11/2023 |
10:20:51 |
11 |
€ 15.198 |
| 30/11/2023 |
10:20:51 |
76 |
€ 15.200 |
| 30/11/2023 |
10:20:51 |
150 |
€ 15.200 |
| 30/11/2023 |
10:20:51 |
290 |
€ 15.200 |
| 30/11/2023 |
10:20:51 |
300 |
€ 15.200 |
| 30/11/2023 |
10:20:51 |
4,530 |
€ 15.200 |
| 30/11/2023 |
10:20:53 |
2,238 |
€ 15.202 |
| 30/11/2023 |
10:20:54 |
343 |
€ 15.202 |
| 30/11/2023 |
10:21:06 |
170 |
€ 15.204 |
| 30/11/2023 |
10:21:07 |
170 |
€ 15.204 |
| 30/11/2023 |
10:21:08 |
1,000 |
€ 15.204 |
| 30/11/2023 |
10:21:10 |
3,155 |
€ 15.202 |
| 30/11/2023 |
10:21:13 |
170 |
€ 15.204 |
| 30/11/2023 |
10:21:13 |
170 |
€ 15.204 |
| 30/11/2023 |
10:21:23 |
9 |
€ 15.206 |
| 30/11/2023 |
10:21:33 |
745 |
€ 15.210 |
| 30/11/2023 |
10:21:33 |
1,443 |
€ 15.210 |
| 30/11/2023 |
10:21:35 |
135 |
€ 15.206 |
| 30/11/2023 |
10:21:58 |
200 |
€ 15.206 |
| 30/11/2023 |
10:21:58 |
2,577 |
€ 15.206 |
| 30/11/2023 |
10:22:01 |
1,858 |
€ 15.204 |
| 30/11/2023 |
10:22:59 |
748 |
€ 15.198 |
| 30/11/2023 |
10:23:29 |
500 |
€ 15.196 |
| 30/11/2023 |
10:24:41 |
500 |
€ 15.196 |
| 30/11/2023 |
10:24:42 |
600 |
€ 15.196 |
| 30/11/2023 |
10:24:42 |
1,440 |
€ 15.196 |
| 30/11/2023 |
10:24:53 |
1,144 |
€ 15.194 |
| 30/11/2023 |
10:26:07 |
1,187 |
€ 15.196 |
| 30/11/2023 |
10:26:28 |
1,594 |
€ 15.196 |
| 30/11/2023 |
10:27:37 |
3,052 |
€ 15.194 |
| 30/11/2023 |
10:28:06 |
724 |
€ 15.198 |
| 30/11/2023 |
10:29:05 |
129 |
€ 15.200 |
| 30/11/2023 |
10:29:05 |
600 |
€ 15.200 |
| 30/11/2023 |
10:29:22 |
90 |
€ 15.198 |
| 30/11/2023 |
10:29:24 |
1,099 |
€ 15.198 |
| 30/11/2023 |
10:29:55 |
756 |
€ 15.202 |
| 30/11/2023 |
10:30:36 |
872 |
€ 15.204 |
| 30/11/2023 |
10:30:53 |
434 |
€ 15.200 |
| 30/11/2023 |
10:31:18 |
1,828 |
€ 15.200 |
| 30/11/2023 |
10:32:24 |
1,560 |
€ 15.200 |
| 30/11/2023 |
10:32:28 |
502 |
€ 15.196 |
| 30/11/2023 |
10:33:07 |
902 |
€ 15.200 |
| 30/11/2023 |
10:34:59 |
851 |
€ 15.204 |
| 30/11/2023 |
10:36:21 |
600 |
€ 15.200 |
| 30/11/2023 |
10:37:20 |
600 |
€ 15.204 |
| 30/11/2023 |
10:37:40 |
600 |
€ 15.204 |
| 30/11/2023 |
10:37:40 |
2,901 |
€ 15.204 |
| 30/11/2023 |
10:37:41 |
3 |
€ 15.204 |
| 30/11/2023 |
10:37:41 |
527 |
€ 15.204 |
| 30/11/2023 |
10:37:56 |
200 |
€ 15.202 |
| 30/11/2023 |
10:38:38 |
698 |
€ 15.206 |
| 30/11/2023 |
10:39:09 |
1,114 |
€ 15.208 |
| 30/11/2023 |
10:39:09 |
1,591 |
€ 15.208 |
| 30/11/2023 |
10:40:09 |
991 |
€ 15.206 |
| 30/11/2023 |
10:41:22 |
283 |
€ 15.206 |
| 30/11/2023 |
10:41:22 |
497 |
€ 15.206 |
| 30/11/2023 |
10:42:03 |
2,086 |
€ 15.210 |
| 30/11/2023 |
10:42:20 |
200 |
€ 15.210 |
| 30/11/2023 |
10:42:21 |
500 |
€ 15.210 |
| 30/11/2023 |
10:43:02 |
493 |
€ 15.214 |
| 30/11/2023 |
10:43:02 |
600 |
€ 15.214 |
| 30/11/2023 |
10:43:23 |
319 |
€ 15.214 |
| 30/11/2023 |
10:43:23 |
485 |
€ 15.214 |
| 30/11/2023 |
10:43:23 |
600 |
€ 15.214 |
| 30/11/2023 |
10:43:23 |
1,260 |
€ 15.214 |
| 30/11/2023 |
10:43:28 |
119 |
€ 15.212 |
| 30/11/2023 |
10:43:28 |
600 |
€ 15.212 |
| 30/11/2023 |
10:44:28 |
416 |
€ 15.216 |
| 30/11/2023 |
10:44:28 |
422 |
€ 15.216 |
| 30/11/2023 |
10:45:13 |
194 |
€ 15.220 |
| 30/11/2023 |
10:45:28 |
219 |
€ 15.222 |
| 30/11/2023 |
10:45:28 |
460 |
€ 15.222 |
| 30/11/2023 |
10:45:30 |
43 |
€ 15.220 |
| 30/11/2023 |
10:45:30 |
579 |
€ 15.220 |
| 30/11/2023 |
10:45:30 |
2,291 |
€ 15.220 |
| 30/11/2023 |
10:46:01 |
831 |
€ 15.220 |
| 30/11/2023 |
10:47:08 |
314 |
€ 15.228 |
| 30/11/2023 |
10:47:08 |
600 |
€ 15.228 |
| 30/11/2023 |
10:47:08 |
679 |
€ 15.228 |
| 30/11/2023 |
10:47:19 |
716 |
€ 15.226 |
| 30/11/2023 |
10:48:14 |
902 |
€ 15.224 |
| 30/11/2023 |
10:48:44 |
685 |
€ 15.222 |
| 30/11/2023 |
10:49:54 |
1,000 |
€ 15.228 |
| 30/11/2023 |
10:51:04 |
398 |
€ 15.228 |
| 30/11/2023 |
10:51:04 |
600 |
€ 15.228 |
| 30/11/2023 |
10:51:04 |
2,344 |
€ 15.228 |
| 30/11/2023 |
10:51:26 |
766 |
€ 15.228 |
| 30/11/2023 |
10:51:47 |
790 |
€ 15.230 |
| 30/11/2023 |
10:52:21 |
600 |
€ 15.232 |
| 30/11/2023 |
10:52:38 |
716 |
€ 15.232 |
| 30/11/2023 |
10:52:54 |
1,475 |
€ 15.232 |
| 30/11/2023 |
10:55:06 |
200 |
€ 15.244 |
| 30/11/2023 |
10:55:14 |
235 |
€ 15.244 |
| 30/11/2023 |
10:55:14 |
606 |
€ 15.244 |
| 30/11/2023 |
10:55:14 |
609 |
€ 15.244 |
| 30/11/2023 |
10:55:15 |
1,000 |
€ 15.242 |
| 30/11/2023 |
10:55:28 |
200 |
€ 15.242 |
| 30/11/2023 |
10:55:35 |
600 |
€ 15.242 |
| 30/11/2023 |
10:55:37 |
100 |
€ 15.242 |
| 30/11/2023 |
10:55:38 |
1,098 |
€ 15.242 |
| 30/11/2023 |
10:56:06 |
26 |
€ 15.240 |
| 30/11/2023 |
10:56:06 |
336 |
€ 15.240 |
| 30/11/2023 |
10:57:16 |
170 |
€ 15.246 |
| 30/11/2023 |
10:57:16 |
378 |
€ 15.246 |
| 30/11/2023 |
10:57:16 |
379 |
€ 15.246 |
| 30/11/2023 |
10:57:16 |
379 |
€ 15.246 |
| 30/11/2023 |
10:57:16 |
380 |
€ 15.246 |
| 30/11/2023 |
10:57:16 |
788 |
€ 15.246 |
| 30/11/2023 |
10:57:16 |
899 |
€ 15.246 |
| 30/11/2023 |
10:57:46 |
179 |
€ 15.244 |
| 30/11/2023 |
10:58:39 |
185 |
€ 15.246 |
| 30/11/2023 |
10:58:43 |
541 |
€ 15.246 |
| 30/11/2023 |
10:59:01 |
895 |
€ 15.248 |
| 30/11/2023 |
10:59:27 |
862 |
€ 15.246 |
| 30/11/2023 |
10:59:58 |
792 |
€ 15.246 |
| 30/11/2023 |
11:00:32 |
700 |
€ 15.246 |
| 30/11/2023 |
11:00:32 |
1,143 |
€ 15.246 |
| 30/11/2023 |
11:01:26 |
1,578 |
€ 15.246 |
| 30/11/2023 |
11:02:17 |
87 |
€ 15.254 |
| 30/11/2023 |
11:02:38 |
1,774 |
€ 15.254 |
| 30/11/2023 |
11:04:39 |
66 |
€ 15.278 |
| 30/11/2023 |
11:04:39 |
310 |
€ 15.278 |
| 30/11/2023 |
11:04:39 |
522 |
€ 15.278 |
| 30/11/2023 |
11:04:43 |
600 |
€ 15.278 |
| 30/11/2023 |
11:05:00 |
2,973 |
€ 15.276 |
| 30/11/2023 |
11:05:27 |
32 |
€ 15.268 |
| 30/11/2023 |
11:05:27 |
410 |
€ 15.268 |
| 30/11/2023 |
11:05:27 |
490 |
€ 15.268 |
| 30/11/2023 |
11:06:49 |
969 |
€ 15.276 |
| 30/11/2023 |
11:06:57 |
587 |
€ 15.276 |
| 30/11/2023 |
11:07:37 |
158 |
€ 15.276 |
| 30/11/2023 |
11:07:37 |
600 |
€ 15.276 |
| 30/11/2023 |
11:07:37 |
1,139 |
€ 15.276 |
| 30/11/2023 |
11:07:48 |
790 |
€ 15.272 |
| 30/11/2023 |
11:09:38 |
2 |
€ 15.268 |
| 30/11/2023 |
11:09:38 |
197 |
€ 15.268 |
| 30/11/2023 |
11:09:38 |
270 |
€ 15.268 |
| 30/11/2023 |
11:09:38 |
570 |
€ 15.268 |
| 30/11/2023 |
11:09:38 |
1,199 |
€ 15.268 |
| 30/11/2023 |
11:09:47 |
157 |
€ 15.264 |
| 30/11/2023 |
11:10:55 |
315 |
€ 15.268 |
| 30/11/2023 |
11:11:14 |
300 |
€ 15.268 |
| 30/11/2023 |
11:11:14 |
472 |
€ 15.268 |
| 30/11/2023 |
11:11:14 |
600 |
€ 15.268 |
| 30/11/2023 |
11:11:48 |
185 |
€ 15.256 |
| 30/11/2023 |
11:11:48 |
1,100 |
€ 15.256 |
| 30/11/2023 |
11:13:04 |
877 |
€ 15.258 |
| 30/11/2023 |
11:14:17 |
600 |
€ 15.256 |
| 30/11/2023 |
11:14:17 |
934 |
€ 15.256 |
| 30/11/2023 |
11:14:44 |
755 |
€ 15.256 |
| 30/11/2023 |
11:15:33 |
400 |
€ 15.262 |
| 30/11/2023 |
11:16:09 |
5 |
€ 15.264 |
| 30/11/2023 |
11:17:03 |
1,513 |
€ 15.262 |
| 30/11/2023 |
11:17:41 |
1,569 |
€ 15.262 |
| 30/11/2023 |
11:19:52 |
2,482 |
€ 15.264 |
| 30/11/2023 |
11:20:46 |
757 |
€ 15.262 |
| 30/11/2023 |
11:22:18 |
442 |
€ 15.264 |
| 30/11/2023 |
11:22:18 |
600 |
€ 15.264 |
| 30/11/2023 |
11:22:18 |
600 |
€ 15.264 |
| 30/11/2023 |
11:22:53 |
720 |
€ 15.262 |
| 30/11/2023 |
11:23:35 |
1,007 |
€ 15.264 |
| 30/11/2023 |
11:24:53 |
1,575 |
€ 15.266 |
| 30/11/2023 |
11:25:21 |
1,087 |
€ 15.262 |
| 30/11/2023 |
11:26:33 |
365 |
€ 15.256 |
| 30/11/2023 |
11:26:45 |
16 |
€ 15.256 |
| 30/11/2023 |
11:26:45 |
44 |
€ 15.256 |
| 30/11/2023 |
11:26:45 |
600 |
€ 15.256 |
| 30/11/2023 |
11:27:17 |
235 |
€ 15.250 |
| 30/11/2023 |
11:27:17 |
1,012 |
€ 15.250 |
| 30/11/2023 |
11:29:50 |
843 |
€ 15.262 |
| 30/11/2023 |
11:29:58 |
3,012 |
€ 15.260 |
| 30/11/2023 |
11:31:14 |
334 |
€ 15.268 |
| 30/11/2023 |
11:31:19 |
3 |
€ 15.268 |
| 30/11/2023 |
11:31:26 |
170 |
€ 15.266 |
| 30/11/2023 |
11:31:26 |
807 |
€ 15.266 |
| 30/11/2023 |
11:31:26 |
857 |
€ 15.266 |
| 30/11/2023 |
11:31:26 |
1,653 |
€ 15.266 |
| 30/11/2023 |
11:31:26 |
170 |
€ 15.268 |
| 30/11/2023 |
11:31:26 |
476 |
€ 15.268 |
| 30/11/2023 |
11:31:26 |
614 |
€ 15.268 |
| 30/11/2023 |
11:32:33 |
1,762 |
€ 15.266 |
| 30/11/2023 |
11:32:34 |
535 |
€ 15.266 |
| 30/11/2023 |
11:32:34 |
600 |
€ 15.266 |
| 30/11/2023 |
11:33:26 |
2,003 |
€ 15.324 |
| 30/11/2023 |
11:33:34 |
670 |
€ 15.328 |
| 30/11/2023 |
11:33:53 |
1,726 |
€ 15.332 |
| 30/11/2023 |
11:34:12 |
1,379 |
€ 15.326 |
| 30/11/2023 |
11:34:58 |
734 |
€ 15.380 |
| 30/11/2023 |
11:34:58 |
925 |
€ 15.380 |
| 30/11/2023 |
11:35:34 |
1,303 |
€ 15.374 |
| 30/11/2023 |
11:36:40 |
1,695 |
€ 15.372 |
| 30/11/2023 |
11:37:29 |
729 |
€ 15.380 |
| 30/11/2023 |
11:37:53 |
961 |
€ 15.374 |
| 30/11/2023 |
11:40:19 |
86 |
€ 15.342 |
| 30/11/2023 |
11:40:19 |
629 |
€ 15.342 |
| 30/11/2023 |
11:40:22 |
1,042 |
€ 15.328 |
| 30/11/2023 |
11:40:23 |
650 |
€ 15.326 |
| 30/11/2023 |
11:40:23 |
730 |
€ 15.326 |
| 30/11/2023 |
11:40:42 |
17 |
€ 15.332 |
| 30/11/2023 |
11:41:14 |
126 |
€ 15.340 |
| 30/11/2023 |
11:41:14 |
546 |
€ 15.340 |
| 30/11/2023 |
11:41:52 |
255 |
€ 15.340 |
| 30/11/2023 |
11:42:08 |
1,215 |
€ 15.344 |
| 30/11/2023 |
11:42:37 |
350 |
€ 15.344 |
| 30/11/2023 |
11:42:37 |
517 |
€ 15.344 |
| 30/11/2023 |
11:43:10 |
782 |
€ 15.330 |
| 30/11/2023 |
11:43:35 |
784 |
€ 15.328 |
| 30/11/2023 |
11:44:17 |
695 |
€ 15.334 |
| 30/11/2023 |
11:45:09 |
1,160 |
€ 15.334 |
| 30/11/2023 |
11:46:02 |
100 |
€ 15.336 |
| 30/11/2023 |
11:46:06 |
1,162 |
€ 15.336 |
| 30/11/2023 |
11:46:53 |
1,310 |
€ 15.340 |
| 30/11/2023 |
11:47:42 |
23 |
€ 15.342 |
| 30/11/2023 |
11:47:42 |
1,113 |
€ 15.342 |
| 30/11/2023 |
11:48:08 |
100 |
€ 15.342 |
| 30/11/2023 |
11:48:08 |
700 |
€ 15.342 |
| 30/11/2023 |
11:48:14 |
75 |
€ 15.342 |
| 30/11/2023 |
11:48:18 |
581 |
€ 15.342 |
| 30/11/2023 |
11:48:56 |
201 |
€ 15.346 |
| 30/11/2023 |
11:49:38 |
853 |
€ 15.346 |
| 30/11/2023 |
11:49:38 |
1,367 |
€ 15.346 |
| 30/11/2023 |
11:49:59 |
914 |
€ 15.344 |
| 30/11/2023 |
11:50:25 |
358 |
€ 15.332 |
| 30/11/2023 |
11:51:10 |
958 |
€ 15.342 |
| 30/11/2023 |
11:51:35 |
48 |
€ 15.344 |
| 30/11/2023 |
11:52:21 |
2,250 |
€ 15.350 |
| 30/11/2023 |
11:52:44 |
81 |
€ 15.344 |
| 30/11/2023 |
11:52:44 |
906 |
€ 15.344 |
| 30/11/2023 |
11:53:02 |
943 |
€ 15.340 |
| 30/11/2023 |
11:53:36 |
1,025 |
€ 15.340 |
| 30/11/2023 |
11:54:06 |
811 |
€ 15.340 |
| 30/11/2023 |
11:54:49 |
211 |
€ 15.342 |
| 30/11/2023 |
11:54:51 |
741 |
€ 15.342 |
| 30/11/2023 |
11:55:33 |
1,023 |
€ 15.346 |
| 30/11/2023 |
11:55:34 |
674 |
€ 15.346 |
| 30/11/2023 |
11:56:25 |
743 |
€ 15.344 |
| 30/11/2023 |
11:56:27 |
489 |
€ 15.344 |
| 30/11/2023 |
11:56:58 |
440 |
€ 15.352 |
| 30/11/2023 |
11:57:01 |
689 |
€ 15.352 |
| 30/11/2023 |
11:57:08 |
755 |
€ 15.352 |
| 30/11/2023 |
11:57:49 |
580 |
€ 15.358 |
| 30/11/2023 |
11:58:03 |
810 |
€ 15.356 |
| 30/11/2023 |
11:58:30 |
260 |
€ 15.352 |
| 30/11/2023 |
11:58:30 |
1,239 |
€ 15.352 |
| 30/11/2023 |
11:59:36 |
2 |
€ 15.354 |
| 30/11/2023 |
11:59:36 |
170 |
€ 15.354 |
| 30/11/2023 |
11:59:48 |
1,038 |
€ 15.354 |
| 30/11/2023 |
12:00:58 |
676 |
€ 15.356 |
| 30/11/2023 |
12:01:07 |
77 |
€ 15.356 |
| 30/11/2023 |
12:01:07 |
105 |
€ 15.356 |
| 30/11/2023 |
12:01:07 |
334 |
€ 15.356 |
| 30/11/2023 |
12:01:07 |
365 |
€ 15.356 |
| 30/11/2023 |
12:01:07 |
600 |
€ 15.356 |
| 30/11/2023 |
12:02:44 |
190 |
€ 15.354 |
| 30/11/2023 |
12:02:44 |
192 |
€ 15.354 |
| 30/11/2023 |
12:02:44 |
434 |
€ 15.354 |
| 30/11/2023 |
12:02:44 |
481 |
€ 15.354 |
| 30/11/2023 |
12:02:44 |
797 |
€ 15.356 |
| 30/11/2023 |
12:03:04 |
706 |
€ 15.350 |
| 30/11/2023 |
12:04:42 |
94 |
€ 15.358 |
| 30/11/2023 |
12:05:34 |
221 |
€ 15.366 |
| 30/11/2023 |
12:05:34 |
481 |
€ 15.366 |
| 30/11/2023 |
12:05:34 |
2,025 |
€ 15.366 |
| 30/11/2023 |
12:05:46 |
1,312 |
€ 15.364 |
| 30/11/2023 |
12:07:13 |
1,361 |
€ 15.350 |
| 30/11/2023 |
12:08:12 |
600 |
€ 15.342 |
| 30/11/2023 |
12:08:12 |
626 |
€ 15.342 |
| 30/11/2023 |
12:09:12 |
1,048 |
€ 15.346 |
| 30/11/2023 |
12:09:17 |
745 |
€ 15.346 |
| 30/11/2023 |
12:10:58 |
1,169 |
€ 15.348 |
| 30/11/2023 |
12:11:32 |
1,043 |
€ 15.348 |
| 30/11/2023 |
12:11:50 |
822 |
€ 15.348 |
| 30/11/2023 |
12:12:16 |
458 |
€ 15.338 |
| 30/11/2023 |
12:12:16 |
592 |
€ 15.338 |
| 30/11/2023 |
12:13:00 |
1,298 |
€ 15.334 |
| 30/11/2023 |
12:14:42 |
51 |
€ 15.320 |
| 30/11/2023 |
12:14:42 |
629 |
€ 15.320 |
| 30/11/2023 |
12:14:42 |
686 |
€ 15.320 |
| 30/11/2023 |
12:16:02 |
137 |
€ 15.322 |
| 30/11/2023 |
12:16:07 |
1,212 |
€ 15.322 |
| 30/11/2023 |
12:16:58 |
909 |
€ 15.318 |
| 30/11/2023 |
12:17:05 |
380 |
€ 15.318 |
| 30/11/2023 |
12:17:05 |
600 |
€ 15.318 |
| 30/11/2023 |
12:17:46 |
890 |
€ 15.306 |
| 30/11/2023 |
12:18:26 |
851 |
€ 15.310 |
| 30/11/2023 |
12:19:23 |
1,109 |
€ 15.304 |
| 30/11/2023 |
12:20:56 |
4 |
€ 15.286 |
| 30/11/2023 |
12:20:56 |
245 |
€ 15.286 |
| 30/11/2023 |
12:20:56 |
286 |
€ 15.286 |
| 30/11/2023 |
12:20:56 |
444 |
€ 15.286 |
| 30/11/2023 |
12:20:56 |
600 |
€ 15.286 |
| 30/11/2023 |
12:20:56 |
655 |
€ 15.286 |
| 30/11/2023 |
12:20:56 |
3,094 |
€ 15.288 |
| 30/11/2023 |
12:24:58 |
39 |
€ 15.280 |
| 30/11/2023 |
12:24:58 |
833 |
€ 15.280 |
| 30/11/2023 |
12:26:22 |
102 |
€ 15.282 |
| 30/11/2023 |
12:27:26 |
23 |
€ 15.290 |
| 30/11/2023 |
12:27:26 |
265 |
€ 15.290 |
| 30/11/2023 |
12:27:26 |
319 |
€ 15.290 |
| 30/11/2023 |
12:27:26 |
691 |
€ 15.290 |
| 30/11/2023 |
12:27:45 |
1,011 |
€ 15.294 |
| 30/11/2023 |
12:28:09 |
1,180 |
€ 15.296 |
| 30/11/2023 |
12:29:29 |
261 |
€ 15.302 |
| 30/11/2023 |
12:30:07 |
21 |
€ 15.302 |
| 30/11/2023 |
12:30:07 |
711 |
€ 15.302 |
| 30/11/2023 |
12:30:31 |
1,861 |
€ 15.302 |
| 30/11/2023 |
12:31:08 |
230 |
€ 15.304 |
| 30/11/2023 |
12:31:39 |
1,185 |
€ 15.304 |
| 30/11/2023 |
12:33:38 |
130 |
€ 15.302 |
| 30/11/2023 |
12:33:38 |
627 |
€ 15.302 |
| 30/11/2023 |
12:33:38 |
957 |
€ 15.304 |
| 30/11/2023 |
12:34:49 |
182 |
€ 15.298 |
| 30/11/2023 |
12:34:49 |
918 |
€ 15.302 |
| 30/11/2023 |
12:35:32 |
13 |
€ 15.294 |
| 30/11/2023 |
12:36:10 |
204 |
€ 15.296 |
| 30/11/2023 |
12:36:10 |
444 |
€ 15.296 |
| 30/11/2023 |
12:36:10 |
481 |
€ 15.296 |
| 30/11/2023 |
12:36:10 |
1,071 |
€ 15.296 |
| 30/11/2023 |
12:36:45 |
530 |
€ 15.290 |
| 30/11/2023 |
12:38:20 |
678 |
€ 15.300 |
| 30/11/2023 |
12:38:48 |
3 |
€ 15.300 |
| 30/11/2023 |
12:38:48 |
561 |
€ 15.300 |
| 30/11/2023 |
12:39:07 |
4 |
€ 15.304 |
| 30/11/2023 |
12:40:43 |
1 |
€ 15.304 |
| 30/11/2023 |
12:40:43 |
319 |
€ 15.304 |
| 30/11/2023 |
12:40:57 |
2,781 |
€ 15.302 |
| 30/11/2023 |
12:42:12 |
1,107 |
€ 15.306 |
| 30/11/2023 |
12:42:21 |
481 |
€ 15.304 |
| 30/11/2023 |
12:42:21 |
796 |
€ 15.304 |
| 30/11/2023 |
12:42:21 |
1,257 |
€ 15.304 |
| 30/11/2023 |
12:42:21 |
1,482 |
€ 15.304 |
| 30/11/2023 |
12:43:13 |
795 |
€ 15.296 |
| 30/11/2023 |
12:43:25 |
719 |
€ 15.276 |
| 30/11/2023 |
12:45:07 |
882 |
€ 15.280 |
| 30/11/2023 |
12:45:23 |
955 |
€ 15.264 |
| 30/11/2023 |
12:46:43 |
1,514 |
€ 15.264 |
| 30/11/2023 |
12:48:32 |
243 |
€ 15.284 |
| 30/11/2023 |
12:50:05 |
334 |
€ 15.292 |
| 30/11/2023 |
12:50:06 |
2,426 |
€ 15.290 |
| 30/11/2023 |
12:51:21 |
855 |
€ 15.296 |
| 30/11/2023 |
12:52:32 |
500 |
€ 15.308 |
| 30/11/2023 |
12:53:06 |
1,491 |
€ 15.312 |
| 30/11/2023 |
12:53:12 |
1,271 |
€ 15.312 |
| 30/11/2023 |
12:53:51 |
886 |
€ 15.312 |
| 30/11/2023 |
12:55:28 |
1,108 |
€ 15.316 |
| 30/11/2023 |
12:55:56 |
1,081 |
€ 15.316 |
| 30/11/2023 |
12:56:58 |
675 |
€ 15.312 |
| 30/11/2023 |
12:58:00 |
810 |
€ 15.310 |
| 30/11/2023 |
12:58:16 |
990 |
€ 15.310 |
| 30/11/2023 |
13:00:21 |
821 |
€ 15.314 |
| 30/11/2023 |
13:00:21 |
1,984 |
€ 15.314 |
| 30/11/2023 |
13:00:37 |
758 |
€ 15.312 |
| 30/11/2023 |
13:03:01 |
850 |
€ 15.320 |
| 30/11/2023 |
13:03:42 |
138 |
€ 15.322 |
| 30/11/2023 |
13:03:42 |
2,170 |
€ 15.322 |
| 30/11/2023 |
13:05:01 |
1,268 |
€ 15.324 |
| 30/11/2023 |
13:05:02 |
367 |
€ 15.324 |
| 30/11/2023 |
13:05:02 |
481 |
€ 15.324 |
| 30/11/2023 |
13:05:02 |
600 |
€ 15.324 |
| 30/11/2023 |
13:07:45 |
2,854 |
€ 15.326 |
| 30/11/2023 |
13:08:58 |
131 |
€ 15.320 |
| 30/11/2023 |
13:08:58 |
959 |
€ 15.320 |
| 30/11/2023 |
13:09:18 |
400 |
€ 15.324 |
| 30/11/2023 |
13:09:53 |
77 |
€ 15.324 |
| 30/11/2023 |
13:09:53 |
900 |
€ 15.324 |
| 30/11/2023 |
13:11:58 |
324 |
€ 15.332 |
| 30/11/2023 |
13:11:58 |
969 |
€ 15.332 |
| 30/11/2023 |
13:13:35 |
368 |
€ 15.336 |
| 30/11/2023 |
13:13:35 |
458 |
€ 15.336 |
| 30/11/2023 |
13:13:35 |
583 |
€ 15.336 |
| 30/11/2023 |
13:13:45 |
321 |
€ 15.336 |
| 30/11/2023 |
13:13:45 |
582 |
€ 15.336 |
| 30/11/2023 |
13:13:47 |
530 |
€ 15.334 |
| 30/11/2023 |
13:14:24 |
2,768 |
€ 15.336 |
| 30/11/2023 |
13:14:44 |
70 |
€ 15.336 |
| 30/11/2023 |
13:14:58 |
1,193 |
€ 15.338 |
| 30/11/2023 |
13:17:46 |
2 |
€ 15.348 |
| 30/11/2023 |
13:17:46 |
756 |
€ 15.348 |
| 30/11/2023 |
13:17:53 |
937 |
€ 15.348 |
| 30/11/2023 |
13:17:53 |
1,667 |
€ 15.348 |
| 30/11/2023 |
13:19:10 |
942 |
€ 15.340 |
| 30/11/2023 |
13:19:10 |
850 |
€ 15.344 |
| 30/11/2023 |
13:20:23 |
1,609 |
€ 15.334 |
| 30/11/2023 |
13:22:02 |
467 |
€ 15.336 |
| 30/11/2023 |
13:22:02 |
600 |
€ 15.336 |
| 30/11/2023 |
13:22:02 |
774 |
€ 15.336 |
| 30/11/2023 |
13:22:35 |
600 |
€ 15.332 |
| 30/11/2023 |
13:22:35 |
712 |
€ 15.332 |
| 30/11/2023 |
13:23:46 |
1,005 |
€ 15.322 |
| 30/11/2023 |
13:25:59 |
500 |
€ 15.332 |
| 30/11/2023 |
13:25:59 |
505 |
€ 15.332 |
| 30/11/2023 |
13:27:05 |
792 |
€ 15.340 |
| 30/11/2023 |
13:27:05 |
1,892 |
€ 15.340 |
| 30/11/2023 |
13:30:01 |
1,150 |
€ 15.356 |
| 30/11/2023 |
13:30:12 |
1,785 |
€ 15.354 |
| 30/11/2023 |
13:32:06 |
922 |
€ 15.356 |
| 30/11/2023 |
13:32:52 |
1,043 |
€ 15.354 |
| 30/11/2023 |
13:33:35 |
825 |
€ 15.356 |
| 30/11/2023 |
13:34:28 |
1,069 |
€ 15.364 |
| 30/11/2023 |
13:36:51 |
2,170 |
€ 15.358 |
| 30/11/2023 |
13:38:48 |
1,284 |
€ 15.358 |
| 30/11/2023 |
13:39:20 |
677 |
€ 15.356 |
| 30/11/2023 |
13:41:41 |
711 |
€ 15.356 |
| 30/11/2023 |
13:42:45 |
100 |
€ 15.356 |
| 30/11/2023 |
13:42:46 |
400 |
€ 15.356 |
| 30/11/2023 |
13:42:51 |
122 |
€ 15.356 |
| 30/11/2023 |
13:42:51 |
1,437 |
€ 15.356 |
| 30/11/2023 |
13:43:45 |
600 |
€ 15.362 |
| 30/11/2023 |
13:45:06 |
170 |
€ 15.354 |
| 30/11/2023 |
13:45:06 |
220 |
€ 15.354 |
| 30/11/2023 |
13:45:06 |
600 |
€ 15.354 |
| 30/11/2023 |
13:45:06 |
700 |
€ 15.354 |
| 30/11/2023 |
13:45:06 |
1,204 |
€ 15.354 |
| 30/11/2023 |
13:47:02 |
691 |
€ 15.354 |
| 30/11/2023 |
13:47:09 |
144 |
€ 15.354 |
| 30/11/2023 |
13:47:19 |
600 |
€ 15.354 |
| 30/11/2023 |
13:47:19 |
1,426 |
€ 15.354 |
| 30/11/2023 |
13:48:53 |
5 |
€ 15.358 |
| 30/11/2023 |
13:48:53 |
1,416 |
€ 15.358 |
| 30/11/2023 |
13:48:55 |
1,043 |
€ 15.356 |
| 30/11/2023 |
13:50:03 |
194 |
€ 15.360 |
| 30/11/2023 |
13:50:03 |
312 |
€ 15.360 |
| 30/11/2023 |
13:50:03 |
600 |
€ 15.360 |
| 30/11/2023 |
13:50:03 |
600 |
€ 15.360 |
| 30/11/2023 |
13:51:01 |
190 |
€ 15.354 |
| 30/11/2023 |
13:51:01 |
536 |
€ 15.354 |
| 30/11/2023 |
13:51:01 |
829 |
€ 15.356 |
| 30/11/2023 |
13:52:04 |
18 |
€ 15.346 |
| 30/11/2023 |
13:53:07 |
756 |
€ 15.344 |
| 30/11/2023 |
13:54:07 |
1,348 |
€ 15.348 |
| 30/11/2023 |
13:55:41 |
318 |
€ 15.352 |
| 30/11/2023 |
13:55:41 |
1,174 |
€ 15.352 |
| 30/11/2023 |
13:55:41 |
1,538 |
€ 15.352 |
| 30/11/2023 |
13:56:54 |
75 |
€ 15.350 |
| 30/11/2023 |
13:58:12 |
1,000 |
€ 15.354 |
| 30/11/2023 |
13:59:13 |
1,043 |
€ 15.354 |
| 30/11/2023 |
13:59:52 |
200 |
€ 15.354 |
| 30/11/2023 |
14:00:02 |
600 |
€ 15.354 |
| 30/11/2023 |
14:00:02 |
1,271 |
€ 15.354 |
| 30/11/2023 |
14:00:08 |
960 |
€ 15.348 |
| 30/11/2023 |
14:03:37 |
1,560 |
€ 15.340 |
| 30/11/2023 |
14:03:54 |
139 |
€ 15.342 |
| 30/11/2023 |
14:03:54 |
586 |
€ 15.342 |
| 30/11/2023 |
14:05:12 |
70 |
€ 15.344 |
| 30/11/2023 |
14:05:12 |
600 |
€ 15.344 |
| 30/11/2023 |
14:07:39 |
806 |
€ 15.338 |
| 30/11/2023 |
14:08:35 |
1,385 |
€ 15.336 |
| 30/11/2023 |
14:12:13 |
705 |
€ 15.340 |
| 30/11/2023 |
14:15:48 |
188 |
€ 15.340 |
| 30/11/2023 |
14:15:48 |
600 |
€ 15.340 |
| 30/11/2023 |
14:15:48 |
670 |
€ 15.340 |
| 30/11/2023 |
14:20:01 |
916 |
€ 15.350 |
| 30/11/2023 |
14:23:05 |
101 |
€ 15.350 |
| 30/11/2023 |
14:23:05 |
260 |
€ 15.350 |
| 30/11/2023 |
14:23:05 |
360 |
€ 15.350 |
| 30/11/2023 |
14:23:05 |
423 |
€ 15.350 |
| 30/11/2023 |
14:23:05 |
435 |
€ 15.350 |
| 30/11/2023 |
14:27:13 |
1,217 |
€ 15.356 |
| 30/11/2023 |
14:27:15 |
139 |
€ 15.356 |
| 30/11/2023 |
14:27:15 |
236 |
€ 15.356 |
| 30/11/2023 |
14:27:15 |
442 |
€ 15.356 |
| 30/11/2023 |
14:29:09 |
1,242 |
€ 15.350 |
| 30/11/2023 |
14:29:52 |
967 |
€ 15.326 |
| 30/11/2023 |
14:30:12 |
802 |
€ 15.330 |
| 30/11/2023 |
14:33:01 |
881 |
€ 15.332 |
| 30/11/2023 |
14:33:47 |
867 |
€ 15.326 |
| 30/11/2023 |
14:33:47 |
1,000 |
€ 15.326 |
| 30/11/2023 |
14:36:00 |
1,227 |
€ 15.332 |
| 30/11/2023 |
14:37:30 |
708 |
€ 15.336 |
| 30/11/2023 |
14:39:31 |
100 |
€ 15.336 |
| 30/11/2023 |
14:40:31 |
400 |
€ 15.332 |
| 30/11/2023 |
14:40:32 |
333 |
€ 15.332 |
| 30/11/2023 |
14:42:30 |
609 |
€ 15.356 |
| 30/11/2023 |
14:42:30 |
1,694 |
€ 15.356 |
| 30/11/2023 |
14:42:35 |
675 |
€ 15.354 |
| 30/11/2023 |
14:42:44 |
1,346 |
€ 15.342 |
| 30/11/2023 |
14:42:44 |
1,636 |
€ 15.342 |
| 30/11/2023 |
14:43:06 |
749 |
€ 15.344 |
| 30/11/2023 |
14:44:04 |
100 |
€ 15.350 |
| 30/11/2023 |
14:44:47 |
1,382 |
€ 15.352 |
| 30/11/2023 |
14:46:11 |
661 |
€ 15.354 |
| 30/11/2023 |
14:49:02 |
170 |
€ 15.372 |
| 30/11/2023 |
14:49:02 |
319 |
€ 15.372 |
| 30/11/2023 |
14:49:02 |
319 |
€ 15.372 |
| 30/11/2023 |
14:49:02 |
334 |
€ 15.372 |
| 30/11/2023 |
14:49:02 |
334 |
€ 15.372 |
| 30/11/2023 |
14:49:03 |
319 |
€ 15.370 |
| 30/11/2023 |
14:49:03 |
334 |
€ 15.370 |
| 30/11/2023 |
14:49:03 |
188 |
€ 15.372 |
| 30/11/2023 |
14:49:03 |
319 |
€ 15.372 |
| 30/11/2023 |
14:49:03 |
334 |
€ 15.372 |
| 30/11/2023 |
14:49:03 |
485 |
€ 15.372 |
| 30/11/2023 |
14:49:03 |
1,898 |
€ 15.372 |
| 30/11/2023 |
14:49:04 |
170 |
€ 15.368 |
| 30/11/2023 |
14:49:04 |
170 |
€ 15.368 |
| 30/11/2023 |
14:49:04 |
319 |
€ 15.368 |
| 30/11/2023 |
14:49:05 |
397 |
€ 15.366 |
| 30/11/2023 |
14:49:05 |
707 |
€ 15.366 |
| 30/11/2023 |
14:49:05 |
32 |
€ 15.368 |
| 30/11/2023 |
14:49:05 |
397 |
€ 15.368 |
| 30/11/2023 |
14:49:05 |
600 |
€ 15.368 |
| 30/11/2023 |
14:49:06 |
170 |
€ 15.366 |
| 30/11/2023 |
14:49:06 |
170 |
€ 15.366 |
| 30/11/2023 |
14:49:10 |
397 |
€ 15.368 |
| 30/11/2023 |
14:49:10 |
485 |
€ 15.368 |
| 30/11/2023 |
14:49:11 |
433 |
€ 15.362 |
| 30/11/2023 |
14:49:11 |
2,500 |
€ 15.362 |
| 30/11/2023 |
14:49:24 |
538 |
€ 15.364 |
| 30/11/2023 |
14:49:24 |
1,130 |
€ 15.364 |
| 30/11/2023 |
14:50:52 |
1,302 |
€ 15.362 |
| 30/11/2023 |
14:51:05 |
1,193 |
€ 15.362 |
| 30/11/2023 |
14:52:12 |
975 |
€ 15.356 |
| 30/11/2023 |
14:54:05 |
218 |
€ 15.344 |
| 30/11/2023 |
14:54:05 |
1,042 |
€ 15.344 |
| 30/11/2023 |
14:57:28 |
302 |
€ 15.350 |
| 30/11/2023 |
14:57:28 |
1,573 |
€ 15.350 |
| 30/11/2023 |
14:58:20 |
270 |
€ 15.340 |
| 30/11/2023 |
14:58:20 |
1,279 |
€ 15.340 |
| 30/11/2023 |
15:00:53 |
668 |
€ 15.344 |
| 30/11/2023 |
15:03:12 |
1,394 |
€ 15.336 |
| 30/11/2023 |
15:03:34 |
104 |
€ 15.320 |
| 30/11/2023 |
15:03:34 |
1,735 |
€ 15.320 |
| 30/11/2023 |
15:03:35 |
218 |
€ 15.316 |
| 30/11/2023 |
15:03:35 |
330 |
€ 15.316 |
| 30/11/2023 |
15:03:35 |
330 |
€ 15.316 |
| 30/11/2023 |
15:03:36 |
1,252 |
€ 15.326 |
| 30/11/2023 |
15:05:11 |
575 |
€ 15.326 |
| 30/11/2023 |
15:05:11 |
600 |
€ 15.326 |
| 30/11/2023 |
15:05:45 |
1,061 |
€ 15.316 |
| 30/11/2023 |
15:06:18 |
515 |
€ 15.308 |
| 30/11/2023 |
15:06:18 |
838 |
€ 15.308 |
| 30/11/2023 |
15:08:07 |
190 |
€ 15.294 |
| 30/11/2023 |
15:08:07 |
51 |
€ 15.296 |
| 30/11/2023 |
15:08:07 |
569 |
€ 15.296 |
| 30/11/2023 |
15:08:11 |
2,128 |
€ 15.290 |
| 30/11/2023 |
15:08:24 |
1,992 |
€ 15.292 |
| 30/11/2023 |
15:08:25 |
229 |
€ 15.286 |
| 30/11/2023 |
15:08:25 |
810 |
€ 15.286 |
| 30/11/2023 |
15:12:31 |
2 |
€ 15.312 |
| 30/11/2023 |
15:12:35 |
1,642 |
€ 15.312 |
| 30/11/2023 |
15:13:34 |
80 |
€ 15.306 |
| 30/11/2023 |
15:13:55 |
1,689 |
€ 15.308 |
| 30/11/2023 |
15:14:37 |
196 |
€ 15.308 |
| 30/11/2023 |
15:16:30 |
1,669 |
€ 15.318 |
| 30/11/2023 |
15:17:44 |
766 |
€ 15.324 |
| 30/11/2023 |
15:17:55 |
1,000 |
€ 15.320 |
| 30/11/2023 |
15:20:01 |
410 |
€ 15.324 |
| 30/11/2023 |
15:20:44 |
1,000 |
€ 15.330 |
| 30/11/2023 |
15:20:44 |
2,138 |
€ 15.330 |
| 30/11/2023 |
15:22:12 |
600 |
€ 15.320 |
| 30/11/2023 |
15:23:41 |
138 |
€ 15.318 |
| 30/11/2023 |
15:25:22 |
1,053 |
€ 15.324 |
| 30/11/2023 |
15:27:34 |
1,486 |
€ 15.314 |
| 30/11/2023 |
15:29:18 |
738 |
€ 15.306 |
| 30/11/2023 |
15:29:18 |
1,267 |
€ 15.308 |
| 30/11/2023 |
15:30:01 |
22 |
€ 15.308 |
| 30/11/2023 |
15:30:01 |
99 |
€ 15.308 |
| 30/11/2023 |
15:30:01 |
556 |
€ 15.308 |
| 30/11/2023 |
15:30:41 |
840 |
€ 15.316 |
| 30/11/2023 |
15:30:49 |
4 |
€ 15.316 |
| 30/11/2023 |
15:30:50 |
397 |
€ 15.314 |
| 30/11/2023 |
15:30:50 |
403 |
€ 15.314 |
| 30/11/2023 |
15:30:50 |
600 |
€ 15.314 |
| 30/11/2023 |
15:30:50 |
1,466 |
€ 15.314 |
| 30/11/2023 |
15:30:53 |
821 |
€ 15.310 |
| 30/11/2023 |
15:31:00 |
908 |
€ 15.304 |
| 30/11/2023 |
15:31:14 |
272 |
€ 15.300 |
| 30/11/2023 |
15:31:14 |
637 |
€ 15.300 |
| 30/11/2023 |
15:32:07 |
1,263 |
€ 15.316 |
| 30/11/2023 |
15:32:07 |
1,323 |
€ 15.316 |
| 30/11/2023 |
15:32:22 |
1,369 |
€ 15.322 |
| 30/11/2023 |
15:32:35 |
1,498 |
€ 15.322 |
| 30/11/2023 |
15:32:42 |
578 |
€ 15.324 |
| 30/11/2023 |
15:33:29 |
325 |
€ 15.330 |
| 30/11/2023 |
15:33:29 |
2,017 |
€ 15.330 |
| 30/11/2023 |
15:33:41 |
170 |
€ 15.322 |
| 30/11/2023 |
15:33:41 |
600 |
€ 15.322 |
| 30/11/2023 |
15:33:42 |
1,161 |
€ 15.320 |
| 30/11/2023 |
15:33:42 |
2,000 |
€ 15.320 |
| 30/11/2023 |
15:34:14 |
3 |
€ 15.320 |
| 30/11/2023 |
15:34:14 |
319 |
€ 15.320 |
| 30/11/2023 |
15:34:14 |
1,498 |
€ 15.320 |
| 30/11/2023 |
15:34:28 |
37 |
€ 15.314 |
| 30/11/2023 |
15:34:28 |
1,181 |
€ 15.314 |
| 30/11/2023 |
15:35:17 |
330 |
€ 15.316 |
| 30/11/2023 |
15:35:42 |
426 |
€ 15.330 |
| 30/11/2023 |
15:35:47 |
259 |
€ 15.324 |
| 30/11/2023 |
15:35:47 |
397 |
€ 15.324 |
| 30/11/2023 |
15:35:47 |
397 |
€ 15.324 |
| 30/11/2023 |
15:35:47 |
407 |
€ 15.324 |
| 30/11/2023 |
15:35:47 |
407 |
€ 15.324 |
| 30/11/2023 |
15:35:47 |
162 |
€ 15.326 |
| 30/11/2023 |
15:35:47 |
184 |
€ 15.326 |
| 30/11/2023 |
15:35:47 |
397 |
€ 15.326 |
| 30/11/2023 |
15:35:47 |
416 |
€ 15.326 |
| 30/11/2023 |
15:35:48 |
600 |
€ 15.330 |
| 30/11/2023 |
15:35:58 |
1,797 |
€ 15.322 |
| 30/11/2023 |
15:37:27 |
247 |
€ 15.364 |
| 30/11/2023 |
15:37:27 |
600 |
€ 15.364 |
| 30/11/2023 |
15:37:28 |
1,358 |
€ 15.362 |
| 30/11/2023 |
15:37:55 |
254 |
€ 15.368 |
| 30/11/2023 |
15:37:57 |
433 |
€ 15.368 |
| 30/11/2023 |
15:38:26 |
649 |
€ 15.382 |
| 30/11/2023 |
15:38:33 |
500 |
€ 15.382 |
| 30/11/2023 |
15:38:34 |
2,145 |
€ 15.382 |
| 30/11/2023 |
15:38:40 |
92 |
€ 15.386 |
| 30/11/2023 |
15:38:40 |
170 |
€ 15.386 |
| 30/11/2023 |
15:38:40 |
446 |
€ 15.386 |
| 30/11/2023 |
15:38:41 |
451 |
€ 15.386 |
| 30/11/2023 |
15:38:41 |
849 |
€ 15.386 |
| 30/11/2023 |
15:38:42 |
92 |
€ 15.386 |
| 30/11/2023 |
15:38:42 |
92 |
€ 15.386 |
| 30/11/2023 |
15:38:42 |
407 |
€ 15.386 |
| 30/11/2023 |
15:38:43 |
92 |
€ 15.386 |
| 30/11/2023 |
15:38:43 |
92 |
€ 15.386 |
| 30/11/2023 |
15:38:43 |
881 |
€ 15.386 |
| 30/11/2023 |
15:38:44 |
92 |
€ 15.386 |
| 30/11/2023 |
15:38:44 |
859 |
€ 15.386 |
| 30/11/2023 |
15:38:44 |
4,022 |
€ 15.386 |
| 30/11/2023 |
15:38:45 |
187 |
€ 15.382 |
| 30/11/2023 |
15:38:45 |
1,394 |
€ 15.382 |
| 30/11/2023 |
15:39:00 |
830 |
€ 15.384 |
| 30/11/2023 |
15:39:10 |
1,500 |
€ 15.384 |
| 30/11/2023 |
15:39:11 |
696 |
€ 15.392 |
| 30/11/2023 |
15:39:11 |
814 |
€ 15.392 |
| 30/11/2023 |
15:39:12 |
92 |
€ 15.392 |
| 30/11/2023 |
15:39:13 |
170 |
€ 15.392 |
| 30/11/2023 |
15:39:14 |
684 |
€ 15.392 |
| 30/11/2023 |
15:39:14 |
753 |
€ 15.392 |
| 30/11/2023 |
15:39:19 |
3,129 |
€ 15.390 |
| 30/11/2023 |
15:39:19 |
92 |
€ 15.392 |
| 30/11/2023 |
15:39:19 |
170 |
€ 15.392 |
| 30/11/2023 |
15:39:19 |
487 |
€ 15.392 |
| 30/11/2023 |
15:39:19 |
497 |
€ 15.392 |
| 30/11/2023 |
15:39:19 |
600 |
€ 15.392 |
| 30/11/2023 |
15:39:19 |
872 |
€ 15.392 |
| 30/11/2023 |
15:39:20 |
950 |
€ 15.390 |
| 30/11/2023 |
15:39:58 |
883 |
€ 15.388 |
| 30/11/2023 |
15:40:20 |
823 |
€ 15.392 |
| 30/11/2023 |
15:40:35 |
80 |
€ 15.400 |
| 30/11/2023 |
15:40:35 |
125 |
€ 15.400 |
| 30/11/2023 |
15:40:35 |
150 |
€ 15.400 |
| 30/11/2023 |
15:40:35 |
347 |
€ 15.400 |
| 30/11/2023 |
15:40:35 |
1,000 |
€ 15.400 |
| 30/11/2023 |
15:40:37 |
5,002 |
€ 15.400 |
| 30/11/2023 |
15:40:38 |
333 |
€ 15.400 |
| 30/11/2023 |
15:40:38 |
1,000 |
€ 15.400 |
| 30/11/2023 |
15:40:38 |
3,115 |
€ 15.400 |
| 30/11/2023 |
15:40:42 |
1,772 |
€ 15.398 |
| 30/11/2023 |
15:40:44 |
1,178 |
€ 15.398 |
| 30/11/2023 |
15:40:45 |
343 |
€ 15.398 |
| 30/11/2023 |
15:40:45 |
442 |
€ 15.398 |
| 30/11/2023 |
15:40:57 |
954 |
€ 15.394 |
| 30/11/2023 |
15:41:00 |
734 |
€ 15.386 |
| 30/11/2023 |
15:41:32 |
1,160 |
€ 15.382 |
| 30/11/2023 |
15:42:16 |
136 |
€ 15.396 |
| 30/11/2023 |
15:42:16 |
600 |
€ 15.396 |
| 30/11/2023 |
15:42:26 |
3 |
€ 15.392 |
| 30/11/2023 |
15:42:26 |
3,147 |
€ 15.392 |
| 30/11/2023 |
15:42:37 |
984 |
€ 15.386 |
| 30/11/2023 |
15:43:19 |
152 |
€ 15.378 |
| 30/11/2023 |
15:43:19 |
200 |
€ 15.378 |
| 30/11/2023 |
15:43:51 |
40 |
€ 15.370 |
| 30/11/2023 |
15:43:51 |
600 |
€ 15.370 |
| 30/11/2023 |
15:43:51 |
2,008 |
€ 15.370 |
| 30/11/2023 |
15:44:26 |
843 |
€ 15.354 |
| 30/11/2023 |
15:45:07 |
806 |
€ 15.352 |
| 30/11/2023 |
15:45:07 |
851 |
€ 15.352 |
| 30/11/2023 |
15:45:36 |
852 |
€ 15.344 |
| 30/11/2023 |
15:47:10 |
830 |
€ 15.350 |
| 30/11/2023 |
15:47:32 |
998 |
€ 15.346 |
| 30/11/2023 |
15:48:01 |
88 |
€ 15.334 |
| 30/11/2023 |
15:48:01 |
715 |
€ 15.334 |
| 30/11/2023 |
15:48:06 |
829 |
€ 15.336 |
| 30/11/2023 |
15:48:07 |
112 |
€ 15.338 |
| 30/11/2023 |
15:48:35 |
170 |
€ 15.346 |
| 30/11/2023 |
15:48:35 |
319 |
€ 15.346 |
| 30/11/2023 |
15:48:39 |
2,895 |
€ 15.344 |
| 30/11/2023 |
15:49:49 |
673 |
€ 15.346 |
| 30/11/2023 |
15:50:32 |
1,346 |
€ 15.344 |
| 30/11/2023 |
15:51:57 |
791 |
€ 15.342 |
| 30/11/2023 |
15:52:40 |
713 |
€ 15.346 |
| 30/11/2023 |
15:54:08 |
820 |
€ 15.348 |
| 30/11/2023 |
15:55:07 |
846 |
€ 15.340 |
| 30/11/2023 |
15:56:35 |
255 |
€ 15.346 |
| 30/11/2023 |
15:56:35 |
873 |
€ 15.346 |
| 30/11/2023 |
15:58:21 |
584 |
€ 15.346 |
| 30/11/2023 |
15:58:21 |
1,037 |
€ 15.346 |
| 30/11/2023 |
16:00:05 |
600 |
€ 15.340 |
| 30/11/2023 |
16:00:05 |
924 |
€ 15.342 |
| 30/11/2023 |
16:00:05 |
1,402 |
€ 15.342 |
| 30/11/2023 |
16:00:40 |
1,659 |
€ 15.330 |
| 30/11/2023 |
16:00:42 |
550 |
€ 15.326 |
| 30/11/2023 |
16:01:19 |
78 |
€ 15.344 |
| 30/11/2023 |
16:01:19 |
793 |
€ 15.344 |
| 30/11/2023 |
16:01:20 |
64 |
€ 15.344 |
| 30/11/2023 |
16:01:20 |
600 |
€ 15.344 |
| 30/11/2023 |
16:02:19 |
1,131 |
€ 15.350 |
| 30/11/2023 |
16:03:35 |
235 |
€ 15.362 |
| 30/11/2023 |
16:03:35 |
1,238 |
€ 15.362 |
| 30/11/2023 |
16:04:53 |
1,079 |
€ 15.352 |
| 30/11/2023 |
16:06:07 |
1,776 |
€ 15.356 |
| 30/11/2023 |
16:06:55 |
2,474 |
€ 15.350 |
| 30/11/2023 |
16:07:09 |
336 |
€ 15.344 |
| 30/11/2023 |
16:07:09 |
461 |
€ 15.344 |
| 30/11/2023 |
16:07:49 |
190 |
€ 15.356 |
| 30/11/2023 |
16:07:49 |
322 |
€ 15.356 |
| 30/11/2023 |
16:07:49 |
809 |
€ 15.356 |
| 30/11/2023 |
16:07:49 |
854 |
€ 15.356 |
| 30/11/2023 |
16:08:11 |
2,422 |
€ 15.352 |
| 30/11/2023 |
16:08:53 |
2,070 |
€ 15.356 |
| 30/11/2023 |
16:09:18 |
1,197 |
€ 15.350 |
| 30/11/2023 |
16:10:02 |
571 |
€ 15.354 |
| 30/11/2023 |
16:10:10 |
322 |
€ 15.354 |
| 30/11/2023 |
16:10:10 |
2,951 |
€ 15.354 |
| 30/11/2023 |
16:10:32 |
857 |
€ 15.350 |
| 30/11/2023 |
16:11:28 |
1,485 |
€ 15.346 |
| 30/11/2023 |
16:12:10 |
1,723 |
€ 15.352 |
| 30/11/2023 |
16:13:00 |
1,882 |
€ 15.362 |
| 30/11/2023 |
16:13:57 |
1,647 |
€ 15.366 |
| 30/11/2023 |
16:14:51 |
698 |
€ 15.378 |
| 30/11/2023 |
16:14:52 |
1,338 |
€ 15.376 |
| 30/11/2023 |
16:14:58 |
1,994 |
€ 15.374 |
| 30/11/2023 |
16:15:13 |
719 |
€ 15.370 |
| 30/11/2023 |
16:16:32 |
798 |
€ 15.380 |
| 30/11/2023 |
16:16:35 |
1,570 |
€ 15.378 |
| 30/11/2023 |
16:16:55 |
1,388 |
€ 15.378 |
| 30/11/2023 |
16:16:56 |
550 |
€ 15.378 |
| 30/11/2023 |
16:17:10 |
1,122 |
€ 15.380 |
| 30/11/2023 |
16:17:43 |
769 |
€ 15.368 |
| 30/11/2023 |
16:17:43 |
944 |
€ 15.368 |
| 30/11/2023 |
16:18:01 |
1,092 |
€ 15.364 |
| 30/11/2023 |
16:18:35 |
1,079 |
€ 15.364 |
| 30/11/2023 |
16:19:19 |
248 |
€ 15.362 |
| 30/11/2023 |
16:19:20 |
94 |
€ 15.362 |
| 30/11/2023 |
16:19:20 |
600 |
€ 15.362 |
| 30/11/2023 |
16:19:20 |
1,469 |
€ 15.362 |
| 30/11/2023 |
16:20:00 |
529 |
€ 15.356 |
| 30/11/2023 |
16:20:00 |
600 |
€ 15.356 |
| 30/11/2023 |
16:20:37 |
684 |
€ 15.352 |
| 30/11/2023 |
16:20:37 |
1,113 |
€ 15.352 |
| 30/11/2023 |
16:20:58 |
1,095 |
€ 15.352 |
| 30/11/2023 |
16:21:15 |
967 |
€ 15.350 |
| 30/11/2023 |
16:21:32 |
94 |
€ 15.352 |
| 30/11/2023 |
16:21:32 |
589 |
€ 15.352 |
| 30/11/2023 |
16:21:55 |
761 |
€ 15.354 |
| 30/11/2023 |
16:22:22 |
755 |
€ 15.350 |
| 30/11/2023 |
16:22:22 |
913 |
€ 15.350 |
| 30/11/2023 |
16:23:55 |
190 |
€ 15.358 |
| 30/11/2023 |
16:23:55 |
478 |
€ 15.358 |
| 30/11/2023 |
16:24:12 |
190 |
€ 15.358 |
| 30/11/2023 |
16:24:12 |
586 |
€ 15.358 |
| 30/11/2023 |
16:24:21 |
1,523 |
€ 15.356 |
| 30/11/2023 |
16:24:26 |
1,305 |
€ 15.352 |
| 30/11/2023 |
16:24:46 |
1,225 |
€ 15.350 |
| 30/11/2023 |
16:25:07 |
1,267 |
€ 15.350 |
| 30/11/2023 |
16:25:34 |
1,061 |
€ 15.352 |
| 30/11/2023 |
16:26:01 |
220 |
€ 15.350 |
| 30/11/2023 |
16:26:04 |
238 |
€ 15.350 |
| 30/11/2023 |
16:26:04 |
600 |
€ 15.350 |
| 30/11/2023 |
16:26:31 |
216 |
€ 15.354 |
| 30/11/2023 |
16:26:38 |
1,000 |
€ 15.354 |
| 30/11/2023 |
16:27:11 |
298 |
€ 15.356 |
| 30/11/2023 |
16:27:11 |
600 |
€ 15.356 |
| 30/11/2023 |
16:27:11 |
826 |
€ 15.356 |
| 30/11/2023 |
16:27:11 |
1,928 |
€ 15.356 |
| 30/11/2023 |
16:27:43 |
1,343 |
€ 15.350 |
| 30/11/2023 |
16:27:54 |
133 |
€ 15.346 |
| 30/11/2023 |
16:27:54 |
824 |
€ 15.346 |
| 30/11/2023 |
16:28:37 |
299 |
€ 15.350 |
| 30/11/2023 |
16:28:37 |
1,447 |
€ 15.350 |
| 30/11/2023 |
16:28:40 |
1,703 |
€ 15.348 |
| 30/11/2023 |
16:28:59 |
721 |
€ 15.346 |
| 30/11/2023 |
16:29:57 |
590 |
€ 15.346 |
| 30/11/2023 |
16:29:57 |
762 |
€ 15.346 |
| 30/11/2023 |
16:29:57 |
2,192 |
€ 15.346 |
| 30/11/2023 |
16:30:12 |
668 |
€ 15.346 |
| 30/11/2023 |
16:30:44 |
772 |
€ 15.344 |
| 30/11/2023 |
16:30:44 |
1,937 |
€ 15.344 |
| 30/11/2023 |
16:31:25 |
437 |
€ 15.344 |
| 30/11/2023 |
16:31:27 |
878 |
€ 15.344 |
| 30/11/2023 |
16:31:50 |
720 |
€ 15.344 |
| 30/11/2023 |
16:31:59 |
102 |
€ 15.344 |
| 30/11/2023 |
16:31:59 |
785 |
€ 15.344 |
| 30/11/2023 |
16:32:21 |
153 |
€ 15.348 |
| 30/11/2023 |
16:32:30 |
190 |
€ 15.348 |
| 30/11/2023 |
16:32:30 |
306 |
€ 15.348 |
| 30/11/2023 |
16:32:30 |
600 |
€ 15.348 |
| 30/11/2023 |
16:32:30 |
1,117 |
€ 15.348 |
| 30/11/2023 |
16:33:13 |
190 |
€ 15.342 |
| 30/11/2023 |
16:33:19 |
1,896 |
€ 15.340 |
| 30/11/2023 |
16:33:21 |
1,515 |
€ 15.340 |
| 30/11/2023 |
16:33:50 |
972 |
€ 15.326 |
| 30/11/2023 |
16:34:48 |
173 |
€ 15.338 |
| 30/11/2023 |
16:34:48 |
541 |
€ 15.338 |
| 30/11/2023 |
16:34:59 |
259 |
€ 15.338 |
| 30/11/2023 |
16:35:01 |
3,129 |
€ 15.336 |
| 30/11/2023 |
16:35:11 |
779 |
€ 15.336 |
| 30/11/2023 |
16:36:19 |
706 |
€ 15.338 |
| 30/11/2023 |
16:36:22 |
120 |
€ 15.336 |
| 30/11/2023 |
16:36:40 |
747 |
€ 15.340 |
| 30/11/2023 |
16:36:40 |
41 |
€ 15.342 |
| 30/11/2023 |
16:36:40 |
334 |
€ 15.342 |
| 30/11/2023 |
16:36:40 |
586 |
€ 15.342 |
| 30/11/2023 |
16:36:43 |
600 |
€ 15.340 |
| 30/11/2023 |
16:36:43 |
1,525 |
€ 15.340 |
| 30/11/2023 |
16:36:50 |
1,000 |
€ 15.334 |
| 30/11/2023 |
16:37:49 |
2,673 |
€ 15.330 |
| 30/11/2023 |
16:38:42 |
12 |
€ 15.326 |
| 30/11/2023 |
16:39:09 |
1,377 |
€ 15.326 |
| 30/11/2023 |
16:39:09 |
1,632 |
€ 15.326 |
| 30/11/2023 |
16:39:38 |
395 |
€ 15.322 |
| 30/11/2023 |
16:39:38 |
544 |
€ 15.322 |
| 30/11/2023 |
16:39:38 |
598 |
€ 15.322 |
| 30/11/2023 |
16:39:38 |
848 |
€ 15.324 |
| 30/11/2023 |
16:39:41 |
826 |
€ 15.320 |
| 30/11/2023 |
16:40:40 |
400 |
€ 15.322 |
| 30/11/2023 |
16:40:41 |
654 |
€ 15.322 |
| 30/11/2023 |
16:41:17 |
162 |
€ 15.324 |
| 30/11/2023 |
16:41:17 |
811 |
€ 15.324 |
| 30/11/2023 |
16:41:17 |
3,016 |
€ 15.324 |
| 30/11/2023 |
16:41:40 |
1,419 |
€ 15.324 |
| 30/11/2023 |
16:42:32 |
259 |
€ 15.318 |
| 30/11/2023 |
16:42:32 |
470 |
€ 15.318 |
| 30/11/2023 |
16:42:32 |
2,400 |
€ 15.320 |
| 30/11/2023 |
16:42:49 |
854 |
€ 15.318 |
| 30/11/2023 |
16:42:49 |
733 |
€ 15.320 |
| 30/11/2023 |
16:43:16 |
1,219 |
€ 15.314 |
| 30/11/2023 |
16:43:29 |
1,196 |
€ 15.314 |
| 30/11/2023 |
16:44:24 |
170 |
€ 15.308 |
| 30/11/2023 |
16:44:24 |
586 |
€ 15.308 |
| 30/11/2023 |
16:44:24 |
825 |
€ 15.308 |
| 30/11/2023 |
16:44:25 |
751 |
€ 15.308 |
| 30/11/2023 |
16:44:41 |
1,197 |
€ 15.296 |
| 30/11/2023 |
16:44:52 |
1,171 |
€ 15.296 |
| 30/11/2023 |
16:45:23 |
1,986 |
€ 15.292 |
| 30/11/2023 |
16:45:32 |
1,328 |
€ 15.294 |
| 30/11/2023 |
16:46:11 |
1,052 |
€ 15.290 |
| 30/11/2023 |
16:46:12 |
263 |
€ 15.288 |
| 30/11/2023 |
16:46:12 |
430 |
€ 15.288 |
| 30/11/2023 |
16:46:12 |
701 |
€ 15.288 |
| 30/11/2023 |
16:46:18 |
1,389 |
€ 15.280 |
| 30/11/2023 |
16:46:39 |
1,429 |
€ 15.276 |
| 30/11/2023 |
16:46:49 |
744 |
€ 15.276 |
| 30/11/2023 |
16:47:26 |
2,128 |
€ 15.282 |
| 30/11/2023 |
16:48:09 |
710 |
€ 15.288 |
| 30/11/2023 |
16:48:18 |
235 |
€ 15.288 |
| 30/11/2023 |
16:48:18 |
474 |
€ 15.288 |
| 30/11/2023 |
16:48:20 |
102 |
€ 15.288 |
| 30/11/2023 |
16:48:20 |
332 |
€ 15.288 |
| 30/11/2023 |
16:48:20 |
626 |
€ 15.288 |
| 30/11/2023 |
16:48:20 |
749 |
€ 15.288 |
| 30/11/2023 |
16:48:40 |
1,450 |
€ 15.288 |
| 30/11/2023 |
16:48:59 |
212 |
€ 15.290 |
| 30/11/2023 |
16:48:59 |
350 |
€ 15.290 |
| 30/11/2023 |
16:49:01 |
1,520 |
€ 15.290 |
| 30/11/2023 |
16:49:12 |
454 |
€ 15.292 |
| 30/11/2023 |
16:49:31 |
211 |
€ 15.298 |
| 30/11/2023 |
16:49:31 |
654 |
€ 15.298 |
| 30/11/2023 |
16:49:45 |
699 |
€ 15.300 |
| 30/11/2023 |
16:49:50 |
358 |
€ 15.298 |
| 30/11/2023 |
16:49:50 |
509 |
€ 15.298 |
| 30/11/2023 |
16:49:50 |
1,115 |
€ 15.298 |
| 30/11/2023 |
16:50:00 |
1,866 |
€ 15.294 |
| 30/11/2023 |
16:50:16 |
1,200 |
€ 15.290 |
| 30/11/2023 |
16:50:42 |
1,239 |
€ 15.290 |
| 30/11/2023 |
16:50:55 |
102 |
€ 15.284 |
| 30/11/2023 |
16:51:08 |
1,081 |
€ 15.284 |
| 30/11/2023 |
16:51:15 |
772 |
€ 15.282 |
| 30/11/2023 |
16:51:15 |
1,071 |
€ 15.282 |
| 30/11/2023 |
16:52:02 |
424 |
€ 15.284 |
| 30/11/2023 |
16:52:02 |
476 |
€ 15.284 |
| 30/11/2023 |
16:52:02 |
518 |
€ 15.284 |
| 30/11/2023 |
16:52:21 |
2,536 |
€ 15.280 |
| 30/11/2023 |
16:52:25 |
889 |
€ 15.278 |
| 30/11/2023 |
16:52:55 |
865 |
€ 15.276 |
| 30/11/2023 |
16:53:34 |
600 |
€ 15.274 |
| 30/11/2023 |
16:53:34 |
2,071 |
€ 15.274 |
| 30/11/2023 |
16:53:35 |
239 |
€ 15.272 |
| 30/11/2023 |
16:53:35 |
858 |
€ 15.272 |
| 30/11/2023 |
16:53:59 |
377 |
€ 15.268 |
| 30/11/2023 |
16:53:59 |
597 |
€ 15.268 |
| 30/11/2023 |
16:53:59 |
762 |
€ 15.272 |
| 30/11/2023 |
16:54:25 |
295 |
€ 15.264 |
| 30/11/2023 |
16:54:25 |
458 |
€ 15.264 |
| 30/11/2023 |
16:54:31 |
671 |
€ 15.260 |
| 30/11/2023 |
16:55:03 |
338 |
€ 15.262 |
| 30/11/2023 |
16:55:03 |
1,476 |
€ 15.262 |
| 30/11/2023 |
16:55:16 |
13 |
€ 15.258 |
| 30/11/2023 |
16:55:36 |
1,080 |
€ 15.258 |
| 30/11/2023 |
16:55:36 |
2,079 |
€ 15.258 |
| 30/11/2023 |
16:56:07 |
672 |
€ 15.254 |
| 30/11/2023 |
16:56:15 |
1,304 |
€ 15.254 |
| 30/11/2023 |
16:56:35 |
798 |
€ 15.254 |
| 30/11/2023 |
16:57:06 |
1 |
€ 15.254 |
| 30/11/2023 |
16:57:06 |
122 |
€ 15.254 |
| 30/11/2023 |
16:57:06 |
538 |
€ 15.254 |
| 30/11/2023 |
16:57:07 |
378 |
€ 15.254 |
| 30/11/2023 |
16:57:07 |
534 |
€ 15.254 |
| 30/11/2023 |
16:57:35 |
180 |
€ 15.260 |
| 30/11/2023 |
16:57:35 |
500 |
€ 15.260 |
| 30/11/2023 |
16:57:35 |
875 |
€ 15.260 |
| 30/11/2023 |
16:57:38 |
2,123 |
€ 15.260 |
| 30/11/2023 |
16:58:05 |
431 |
€ 15.256 |
| 30/11/2023 |
16:58:20 |
71 |
€ 15.256 |
| 30/11/2023 |
16:58:20 |
1,960 |
€ 15.256 |
| 30/11/2023 |
16:58:28 |
790 |
€ 15.252 |
| 30/11/2023 |
16:58:32 |
1,451 |
€ 15.246 |
| 30/11/2023 |
16:58:36 |
18 |
€ 15.236 |
| 30/11/2023 |
16:58:56 |
265 |
€ 15.236 |
| 30/11/2023 |
16:59:03 |
38 |
€ 15.236 |
| 30/11/2023 |
16:59:04 |
676 |
€ 15.236 |
| 30/11/2023 |
16:59:04 |
1,222 |
€ 15.236 |
| 30/11/2023 |
16:59:11 |
859 |
€ 15.228 |
| 30/11/2023 |
16:59:24 |
743 |
€ 15.224 |
| 30/11/2023 |
17:00:01 |
2,401 |
€ 15.226 |
| 30/11/2023 |
17:00:12 |
818 |
€ 15.222 |
| 30/11/2023 |
17:00:50 |
332 |
€ 15.212 |
| 30/11/2023 |
17:00:50 |
600 |
€ 15.212 |
| 30/11/2023 |
17:00:52 |
585 |
€ 15.210 |
| 30/11/2023 |
17:01:28 |
2,978 |
€ 15.208 |
| 30/11/2023 |
17:01:30 |
726 |
€ 15.208 |
| 30/11/2023 |
17:02:13 |
180 |
€ 15.210 |
| 30/11/2023 |
17:02:13 |
905 |
€ 15.210 |
| 30/11/2023 |
17:02:16 |
202 |
€ 15.210 |
| 30/11/2023 |
17:02:30 |
709 |
€ 15.218 |
| 30/11/2023 |
17:03:04 |
180 |
€ 15.218 |
| 30/11/2023 |
17:03:04 |
600 |
€ 15.218 |
| 30/11/2023 |
17:03:10 |
584 |
€ 15.216 |
| 30/11/2023 |
17:03:10 |
2,289 |
€ 15.216 |
| 30/11/2023 |
17:03:32 |
1,435 |
€ 15.210 |
| 30/11/2023 |
17:04:05 |
330 |
€ 15.218 |
| 30/11/2023 |
17:04:05 |
567 |
€ 15.218 |
| 30/11/2023 |
17:04:09 |
600 |
€ 15.216 |
| 30/11/2023 |
17:04:09 |
1,411 |
€ 15.216 |
| 30/11/2023 |
17:04:36 |
1,772 |
€ 15.208 |
| 30/11/2023 |
17:05:07 |
60 |
€ 15.212 |
| 30/11/2023 |
17:05:08 |
49 |
€ 15.212 |
| 30/11/2023 |
17:05:08 |
1,092 |
€ 15.212 |
| 30/11/2023 |
17:05:19 |
727 |
€ 15.212 |
| 30/11/2023 |
17:05:30 |
691 |
€ 15.210 |
| 30/11/2023 |
17:06:05 |
270 |
€ 15.212 |
| 30/11/2023 |
17:06:05 |
1,967 |
€ 15.212 |
| 30/11/2023 |
17:06:42 |
1,135 |
€ 15.210 |
| 30/11/2023 |
17:07:19 |
580 |
€ 15.214 |
| 30/11/2023 |
17:07:19 |
861 |
€ 15.214 |
| 30/11/2023 |
17:07:20 |
353 |
€ 15.214 |
| 30/11/2023 |
17:07:20 |
600 |
€ 15.214 |
| 30/11/2023 |
17:08:18 |
600 |
€ 15.218 |
| 30/11/2023 |
17:08:59 |
180 |
€ 15.222 |
| 30/11/2023 |
17:08:59 |
600 |
€ 15.222 |
| 30/11/2023 |
17:08:59 |
910 |
€ 15.222 |
| 30/11/2023 |
17:08:59 |
1,112 |
€ 15.222 |
| 30/11/2023 |
17:08:59 |
1,682 |
€ 15.222 |
| 30/11/2023 |
17:09:01 |
300 |
€ 15.220 |
| 30/11/2023 |
17:09:01 |
467 |
€ 15.220 |
| 30/11/2023 |
17:09:30 |
12 |
€ 15.220 |
| 30/11/2023 |
17:09:30 |
705 |
€ 15.220 |
| 30/11/2023 |
17:09:31 |
1,759 |
€ 15.218 |
| 30/11/2023 |
17:10:07 |
899 |
€ 15.218 |
| 30/11/2023 |
17:10:13 |
597 |
€ 15.210 |
| 30/11/2023 |
17:10:13 |
943 |
€ 15.210 |
| 30/11/2023 |
17:10:54 |
1,601 |
€ 15.208 |
| 30/11/2023 |
17:11:20 |
759 |
€ 15.208 |
| 30/11/2023 |
17:11:22 |
1,290 |
€ 15.206 |
| 30/11/2023 |
17:12:06 |
1,609 |
€ 15.210 |
| 30/11/2023 |
17:12:38 |
1,798 |
€ 15.208 |
| 30/11/2023 |
17:13:14 |
205 |
€ 15.210 |
| 30/11/2023 |
17:13:14 |
2,336 |
€ 15.210 |
| 30/11/2023 |
17:13:21 |
797 |
€ 15.206 |
| 30/11/2023 |
17:13:48 |
337 |
€ 15.204 |
| 30/11/2023 |
17:13:48 |
597 |
€ 15.204 |
| 30/11/2023 |
17:14:13 |
600 |
€ 15.204 |
| 30/11/2023 |
17:14:13 |
862 |
€ 15.204 |
| 30/11/2023 |
17:14:49 |
2,123 |
€ 15.206 |
| 30/11/2023 |
17:14:55 |
815 |
€ 15.204 |
| 30/11/2023 |
17:15:31 |
180 |
€ 15.220 |
| 30/11/2023 |
17:15:31 |
319 |
€ 15.220 |
| 30/11/2023 |
17:15:31 |
543 |
€ 15.220 |
| 30/11/2023 |
17:15:50 |
1,926 |
€ 15.218 |
| 30/11/2023 |
17:15:57 |
790 |
€ 15.218 |
| 30/11/2023 |
17:16:03 |
74 |
€ 15.218 |
| 30/11/2023 |
17:16:03 |
635 |
€ 15.218 |
| 30/11/2023 |
17:16:06 |
92 |
€ 15.216 |
| 30/11/2023 |
17:16:06 |
731 |
€ 15.216 |
| 30/11/2023 |
17:16:26 |
1,203 |
€ 15.212 |
| 30/11/2023 |
17:16:33 |
977 |
€ 15.208 |
| 30/11/2023 |
17:17:04 |
3 |
€ 15.210 |
| 30/11/2023 |
17:17:04 |
586 |
€ 15.210 |
| 30/11/2023 |
17:17:04 |
597 |
€ 15.210 |
| 30/11/2023 |
17:17:26 |
2,701 |
€ 15.212 |
| 30/11/2023 |
17:17:55 |
742 |
€ 15.208 |
| 30/11/2023 |
17:17:55 |
889 |
€ 15.208 |
| 30/11/2023 |
17:17:55 |
1,018 |
€ 15.208 |
| 30/11/2023 |
17:18:20 |
1,206 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
165 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
180 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
243 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
248 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
330 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
554 |
€ 15.204 |
| 30/11/2023 |
17:18:55 |
1,198 |
€ 15.204 |
| 30/11/2023 |
17:19:35 |
24 |
€ 15.204 |
| 30/11/2023 |
17:19:35 |
330 |
€ 15.204 |
| 30/11/2023 |
17:19:35 |
424 |
€ 15.204 |
| 30/11/2023 |
17:19:35 |
789 |
€ 15.204 |
| 30/11/2023 |
17:19:35 |
994 |
€ 15.204 |
| 30/11/2023 |
17:19:35 |
1,418 |
€ 15.204 |
| 30/11/2023 |
17:19:38 |
1,080 |
€ 15.196 |
| 30/11/2023 |
17:20:02 |
600 |
€ 15.192 |
| 30/11/2023 |
17:20:06 |
142 |
€ 15.192 |
| 30/11/2023 |
17:20:06 |
608 |
€ 15.192 |
| 30/11/2023 |
17:20:29 |
180 |
€ 15.184 |
| 30/11/2023 |
17:20:29 |
600 |
€ 15.184 |
| 30/11/2023 |
17:20:32 |
597 |
€ 15.174 |
| 30/11/2023 |
17:20:32 |
600 |
€ 15.174 |
| 30/11/2023 |
17:20:32 |
525 |
€ 15.176 |
| 30/11/2023 |
17:20:38 |
794 |
€ 15.174 |
| 30/11/2023 |
17:21:21 |
673 |
€ 15.182 |
| 30/11/2023 |
17:21:23 |
204 |
€ 15.180 |
| 30/11/2023 |
17:21:25 |
1,356 |
€ 15.180 |
| 30/11/2023 |
17:21:25 |
1,601 |
€ 15.180 |
| 30/11/2023 |
17:21:53 |
116 |
€ 15.180 |
| 30/11/2023 |
17:21:53 |
330 |
€ 15.180 |
| 30/11/2023 |
17:21:53 |
424 |
€ 15.180 |
| 30/11/2023 |
17:21:53 |
425 |
€ 15.180 |
| 30/11/2023 |
17:21:53 |
473 |
€ 15.180 |
| 30/11/2023 |
17:21:53 |
1,381 |
€ 15.180 |
| 30/11/2023 |
17:22:09 |
1,261 |
€ 15.180 |
| 30/11/2023 |
17:22:33 |
282 |
€ 15.172 |
| 30/11/2023 |
17:22:33 |
597 |
€ 15.172 |
| 30/11/2023 |
17:22:36 |
994 |
€ 15.172 |
| 30/11/2023 |
17:23:05 |
179 |
€ 15.172 |
| 30/11/2023 |
17:23:12 |
1,272 |
€ 15.172 |
| 30/11/2023 |
17:23:23 |
518 |
€ 15.170 |
| 30/11/2023 |
17:23:23 |
2,152 |
€ 15.170 |
| 30/11/2023 |
17:24:03 |
6 |
€ 15.170 |
| 30/11/2023 |
17:24:03 |
1,189 |
€ 15.170 |
| 30/11/2023 |
17:24:12 |
111 |
€ 15.170 |
| 30/11/2023 |
17:24:12 |
190 |
€ 15.170 |
| 30/11/2023 |
17:24:12 |
907 |
€ 15.170 |
| 30/11/2023 |
17:24:33 |
673 |
€ 15.168 |
| 30/11/2023 |
17:24:41 |
190 |
€ 15.170 |
| 30/11/2023 |
17:24:44 |
165 |
€ 15.166 |
| 30/11/2023 |
17:24:44 |
180 |
€ 15.166 |
| 30/11/2023 |
17:24:44 |
190 |
€ 15.166 |
| 30/11/2023 |
17:24:51 |
87 |
€ 15.164 |
| 30/11/2023 |
17:24:56 |
190 |
€ 15.166 |
| 30/11/2023 |
17:25:00 |
3 |
€ 15.164 |
| 30/11/2023 |
17:25:00 |
344 |
€ 15.164 |
| 30/11/2023 |
17:25:09 |
165 |
€ 15.164 |
| 30/11/2023 |
17:25:15 |
10 |
€ 15.164 |
| 30/11/2023 |
17:25:15 |
561 |
€ 15.164 |
| 30/11/2023 |
17:25:16 |
49 |
€ 15.164 |
| 30/11/2023 |
17:25:18 |
4 |
€ 15.166 |
| 30/11/2023 |
17:25:18 |
10 |
€ 15.166 |
| 30/11/2023 |
17:25:18 |
165 |
€ 15.166 |
| 30/11/2023 |
17:25:18 |
190 |
€ 15.166 |
| 30/11/2023 |
17:25:18 |
381 |
€ 15.166 |
| 30/11/2023 |
17:25:18 |
597 |
€ 15.166 |
| 30/11/2023 |
17:25:20 |
190 |
€ 15.166 |
| 30/11/2023 |
17:25:21 |
180 |
€ 15.166 |
| 30/11/2023 |
17:25:21 |
1,190 |
€ 15.166 |
| 30/11/2023 |
17:25:28 |
259 |
€ 15.168 |
| 30/11/2023 |
17:25:28 |
560 |
€ 15.168 |
| 30/11/2023 |
17:25:33 |
147 |
€ 15.168 |
| 30/11/2023 |
17:25:33 |
599 |
€ 15.168 |
| 30/11/2023 |
17:25:34 |
21 |
€ 15.166 |
| 30/11/2023 |
17:25:35 |
600 |
€ 15.166 |
| 30/11/2023 |
17:25:35 |
2,254 |
€ 15.166 |
| 30/11/2023 |
17:25:49 |
230 |
€ 15.166 |
| 30/11/2023 |
17:25:49 |
711 |
€ 15.166 |
| 30/11/2023 |
17:26:00 |
806 |
€ 15.166 |
| 30/11/2023 |
17:26:14 |
772 |
€ 15.168 |
| 30/11/2023 |
17:26:19 |
165 |
€ 15.166 |
| 30/11/2023 |
17:26:19 |
550 |
€ 15.166 |
| 30/11/2023 |
17:26:20 |
2,587 |
€ 15.164 |
| 30/11/2023 |
17:26:36 |
330 |
€ 15.162 |
| 30/11/2023 |
17:26:36 |
362 |
€ 15.162 |
| 30/11/2023 |
17:26:44 |
1,993 |
€ 15.160 |
| 30/11/2023 |
17:27:06 |
1,798 |
€ 15.162 |
| 30/11/2023 |
17:27:06 |
83 |
€ 15.164 |
| 30/11/2023 |
17:27:06 |
586 |
€ 15.164 |
| 30/11/2023 |
17:27:20 |
165 |
€ 15.162 |
| 30/11/2023 |
17:27:20 |
263 |
€ 15.162 |
| 30/11/2023 |
17:27:20 |
1,370 |
€ 15.162 |
| 30/11/2023 |
17:27:37 |
165 |
€ 15.162 |
| 30/11/2023 |
17:27:37 |
921 |
€ 15.162 |
| 30/11/2023 |
17:27:50 |
517 |
€ 15.158 |
| 30/11/2023 |
17:27:50 |
586 |
€ 15.158 |
| 30/11/2023 |
17:27:56 |
1,390 |
€ 15.156 |
| 30/11/2023 |
17:27:56 |
1,727 |
€ 15.156 |
| 30/11/2023 |
17:27:59 |
681 |
€ 15.156 |
| 30/11/2023 |
17:28:21 |
97 |
€ 15.156 |
| 30/11/2023 |
17:28:22 |
51 |
€ 15.156 |
| 30/11/2023 |
17:28:26 |
116 |
€ 15.156 |
| 30/11/2023 |
17:28:30 |
437 |
€ 15.156 |
| 30/11/2023 |
17:28:37 |
982 |
€ 15.158 |
| 30/11/2023 |
17:28:40 |
5 |
€ 15.158 |
| 30/11/2023 |
17:28:42 |
3 |
€ 15.158 |
| 30/11/2023 |
17:28:51 |
600 |
€ 15.156 |
| 30/11/2023 |
17:28:51 |
3,219 |
€ 15.156 |
| 30/11/2023 |
17:29:01 |
15 |
€ 15.156 |
| 30/11/2023 |
17:29:01 |
263 |
€ 15.156 |
| 30/11/2023 |
17:29:01 |
1,129 |
€ 15.156 |
| 30/11/2023 |
17:29:17 |
246 |
€ 15.160 |
| 30/11/2023 |
17:29:17 |
732 |
€ 15.160 |
| 30/11/2023 |
17:29:18 |
2,084 |
€ 15.156 |
| 30/11/2023 |
17:29:18 |
677 |
€ 15.160 |
| 30/11/2023 |
17:29:37 |
947 |
€ 15.152 |
| 30/11/2023 |
17:29:45 |
1,017 |
€ 15.152 |
| 01/12/2023 |
09:04:08 |
1 |
€ 15.130 |
| 01/12/2023 |
09:05:03 |
166 |
€ 15.146 |
| 01/12/2023 |
09:05:03 |
520 |
€ 15.146 |
| 01/12/2023 |
09:05:04 |
989 |
€ 15.144 |
| 01/12/2023 |
09:05:51 |
2,557 |
€ 15.162 |
| 01/12/2023 |
09:06:03 |
786 |
€ 15.160 |
| 01/12/2023 |
09:06:03 |
932 |
€ 15.160 |
| 01/12/2023 |
09:06:39 |
848 |
€ 15.180 |
| 01/12/2023 |
09:06:41 |
290 |
€ 15.182 |
| 01/12/2023 |
09:06:41 |
307 |
€ 15.182 |
| 01/12/2023 |
09:06:41 |
745 |
€ 15.182 |
| 01/12/2023 |
09:06:45 |
290 |
€ 15.182 |
| 01/12/2023 |
09:06:45 |
307 |
€ 15.182 |
| 01/12/2023 |
09:06:45 |
344 |
€ 15.182 |
| 01/12/2023 |
09:06:55 |
775 |
€ 15.186 |
| 01/12/2023 |
09:07:25 |
290 |
€ 15.202 |
| 01/12/2023 |
09:07:25 |
299 |
€ 15.202 |
| 01/12/2023 |
09:07:25 |
920 |
€ 15.202 |
| 01/12/2023 |
09:07:27 |
290 |
€ 15.200 |
| 01/12/2023 |
09:07:51 |
191 |
€ 15.216 |
| 01/12/2023 |
09:07:51 |
288 |
€ 15.216 |
| 01/12/2023 |
09:07:51 |
920 |
€ 15.216 |
| 01/12/2023 |
09:07:54 |
290 |
€ 15.216 |
| 01/12/2023 |
09:07:54 |
293 |
€ 15.216 |
| 01/12/2023 |
09:07:54 |
307 |
€ 15.216 |
| 01/12/2023 |
09:07:58 |
1,645 |
€ 15.210 |
| 01/12/2023 |
09:07:58 |
1,703 |
€ 15.210 |
| 01/12/2023 |
09:08:33 |
550 |
€ 15.202 |
| 01/12/2023 |
09:08:34 |
1,236 |
€ 15.200 |
| 01/12/2023 |
09:09:00 |
296 |
€ 15.202 |
| 01/12/2023 |
09:09:00 |
371 |
€ 15.202 |
| 01/12/2023 |
09:09:00 |
1,485 |
€ 15.202 |
| 01/12/2023 |
09:09:55 |
1,652 |
€ 15.214 |
| 01/12/2023 |
09:10:23 |
691 |
€ 15.224 |
| 01/12/2023 |
09:10:32 |
1,139 |
€ 15.226 |
| 01/12/2023 |
09:10:59 |
236 |
€ 15.216 |
| 01/12/2023 |
09:10:59 |
314 |
€ 15.216 |
| 01/12/2023 |
09:10:59 |
628 |
€ 15.216 |
| 01/12/2023 |
09:10:59 |
1,212 |
€ 15.216 |
| 01/12/2023 |
09:10:59 |
1,999 |
€ 15.216 |
| 01/12/2023 |
09:11:54 |
739 |
€ 15.226 |
| 01/12/2023 |
09:12:13 |
1,068 |
€ 15.226 |
| 01/12/2023 |
09:12:22 |
497 |
€ 15.234 |
| 01/12/2023 |
09:12:43 |
678 |
€ 15.236 |
| 01/12/2023 |
09:13:09 |
290 |
€ 15.250 |
| 01/12/2023 |
09:13:18 |
588 |
€ 15.242 |
| 01/12/2023 |
09:13:18 |
116 |
€ 15.244 |
| 01/12/2023 |
09:13:18 |
590 |
€ 15.244 |
| 01/12/2023 |
09:13:32 |
1,323 |
€ 15.250 |
| 01/12/2023 |
09:13:50 |
614 |
€ 15.254 |
| 01/12/2023 |
09:14:11 |
3,038 |
€ 15.252 |
| 01/12/2023 |
09:14:31 |
3,069 |
€ 15.252 |
| 01/12/2023 |
09:14:49 |
798 |
€ 15.246 |
| 01/12/2023 |
09:16:00 |
2,085 |
€ 15.242 |
| 01/12/2023 |
09:16:02 |
234 |
€ 15.236 |
| 01/12/2023 |
09:16:02 |
446 |
€ 15.236 |
| 01/12/2023 |
09:16:02 |
647 |
€ 15.236 |
| 01/12/2023 |
09:16:02 |
996 |
€ 15.236 |
| 01/12/2023 |
09:16:16 |
1,159 |
€ 15.222 |
| 01/12/2023 |
09:16:36 |
902 |
€ 15.210 |
| 01/12/2023 |
09:18:02 |
322 |
€ 15.222 |
| 01/12/2023 |
09:18:02 |
1,064 |
€ 15.222 |
| 01/12/2023 |
09:18:51 |
820 |
€ 15.228 |
| 01/12/2023 |
09:18:51 |
1,886 |
€ 15.228 |
| 01/12/2023 |
09:18:52 |
195 |
€ 15.226 |
| 01/12/2023 |
09:18:52 |
600 |
€ 15.226 |
| 01/12/2023 |
09:18:54 |
737 |
€ 15.218 |
| 01/12/2023 |
09:19:55 |
242 |
€ 15.212 |
| 01/12/2023 |
09:19:55 |
533 |
€ 15.212 |
| 01/12/2023 |
09:19:55 |
575 |
€ 15.212 |
| 01/12/2023 |
09:20:05 |
948 |
€ 15.206 |
| 01/12/2023 |
09:20:05 |
1,279 |
€ 15.206 |
| 01/12/2023 |
09:20:58 |
438 |
€ 15.202 |
| 01/12/2023 |
09:20:58 |
495 |
€ 15.202 |
| 01/12/2023 |
09:21:37 |
290 |
€ 15.206 |
| 01/12/2023 |
09:21:37 |
604 |
€ 15.206 |
| 01/12/2023 |
09:22:01 |
639 |
€ 15.202 |
| 01/12/2023 |
09:22:01 |
711 |
€ 15.202 |
| 01/12/2023 |
09:22:01 |
1,871 |
€ 15.202 |
| 01/12/2023 |
09:23:15 |
434 |
€ 15.232 |
| 01/12/2023 |
09:23:15 |
533 |
€ 15.232 |
| 01/12/2023 |
09:23:37 |
500 |
€ 15.238 |
| 01/12/2023 |
09:23:39 |
448 |
€ 15.240 |
| 01/12/2023 |
09:23:39 |
533 |
€ 15.240 |
| 01/12/2023 |
09:23:39 |
780 |
€ 15.240 |
| 01/12/2023 |
09:23:46 |
832 |
€ 15.242 |
| 01/12/2023 |
09:23:56 |
600 |
€ 15.242 |
| 01/12/2023 |
09:23:56 |
1,093 |
€ 15.242 |
| 01/12/2023 |
09:23:57 |
724 |
€ 15.242 |
| 01/12/2023 |
09:23:57 |
1,859 |
€ 15.242 |
| 01/12/2023 |
09:24:00 |
1,245 |
€ 15.238 |
| 01/12/2023 |
09:25:02 |
448 |
€ 15.232 |
| 01/12/2023 |
09:25:10 |
822 |
€ 15.240 |
| 01/12/2023 |
09:25:20 |
300 |
€ 15.242 |
| 01/12/2023 |
09:25:32 |
1,087 |
€ 15.244 |
| 01/12/2023 |
09:26:43 |
758 |
€ 15.240 |
| 01/12/2023 |
09:27:21 |
350 |
€ 15.228 |
| 01/12/2023 |
09:27:21 |
607 |
€ 15.228 |
| 01/12/2023 |
09:27:48 |
1,585 |
€ 15.230 |
| 01/12/2023 |
09:28:51 |
358 |
€ 15.228 |
| 01/12/2023 |
09:28:51 |
1,048 |
€ 15.228 |
| 01/12/2023 |
09:29:21 |
770 |
€ 15.212 |
| 01/12/2023 |
09:29:57 |
1,343 |
€ 15.210 |
| 01/12/2023 |
09:30:00 |
937 |
€ 15.202 |
| 01/12/2023 |
09:30:17 |
1,685 |
€ 15.188 |
| 01/12/2023 |
09:30:26 |
290 |
€ 15.192 |
| 01/12/2023 |
09:30:27 |
295 |
€ 15.188 |
| 01/12/2023 |
09:30:44 |
489 |
€ 15.184 |
| 01/12/2023 |
09:30:44 |
628 |
€ 15.184 |
| 01/12/2023 |
09:30:46 |
9 |
€ 15.184 |
| 01/12/2023 |
09:30:46 |
1,136 |
€ 15.184 |
| 01/12/2023 |
09:30:48 |
18 |
€ 15.184 |
| 01/12/2023 |
09:30:48 |
1,212 |
€ 15.184 |
| 01/12/2023 |
09:31:08 |
650 |
€ 15.174 |
| 01/12/2023 |
09:31:08 |
751 |
€ 15.174 |
| 01/12/2023 |
09:32:07 |
1,144 |
€ 15.176 |
| 01/12/2023 |
09:32:10 |
258 |
€ 15.168 |
| 01/12/2023 |
09:32:10 |
900 |
€ 15.168 |
| 01/12/2023 |
09:32:10 |
940 |
€ 15.168 |
| 01/12/2023 |
09:32:19 |
1,980 |
€ 15.162 |
| 01/12/2023 |
09:33:03 |
2,012 |
€ 15.168 |
| 01/12/2023 |
09:33:09 |
600 |
€ 15.164 |
| 01/12/2023 |
09:33:09 |
100 |
€ 15.166 |
| 01/12/2023 |
09:33:16 |
1,689 |
€ 15.160 |
| 01/12/2023 |
09:34:10 |
177 |
€ 15.158 |
| 01/12/2023 |
09:34:10 |
2,323 |
€ 15.158 |
| 01/12/2023 |
09:35:11 |
784 |
€ 15.164 |
| 01/12/2023 |
09:35:28 |
463 |
€ 15.156 |
| 01/12/2023 |
09:35:28 |
631 |
€ 15.156 |
| 01/12/2023 |
09:36:02 |
342 |
€ 15.156 |
| 01/12/2023 |
09:36:11 |
157 |
€ 15.156 |
| 01/12/2023 |
09:36:11 |
525 |
€ 15.156 |
| 01/12/2023 |
09:36:11 |
1,768 |
€ 15.156 |
| 01/12/2023 |
09:36:46 |
320 |
€ 15.168 |
| 01/12/2023 |
09:36:46 |
600 |
€ 15.168 |
| 01/12/2023 |
09:37:00 |
1,284 |
€ 15.170 |
| 01/12/2023 |
09:37:50 |
2,420 |
€ 15.176 |
| 01/12/2023 |
09:38:15 |
354 |
€ 15.194 |
| 01/12/2023 |
09:38:15 |
433 |
€ 15.194 |
| 01/12/2023 |
09:38:15 |
209 |
€ 15.196 |
| 01/12/2023 |
09:39:08 |
382 |
€ 15.190 |
| 01/12/2023 |
09:39:08 |
478 |
€ 15.190 |
| 01/12/2023 |
09:39:40 |
2,986 |
€ 15.190 |
| 01/12/2023 |
09:39:55 |
385 |
€ 15.194 |
| 01/12/2023 |
09:39:55 |
622 |
€ 15.194 |
| 01/12/2023 |
09:40:06 |
280 |
€ 15.188 |
| 01/12/2023 |
09:40:06 |
1,907 |
€ 15.188 |
| 01/12/2023 |
09:40:29 |
191 |
€ 15.188 |
| 01/12/2023 |
09:40:29 |
72 |
€ 15.190 |
| 01/12/2023 |
09:40:29 |
290 |
€ 15.190 |
| 01/12/2023 |
09:40:29 |
463 |
€ 15.190 |
| 01/12/2023 |
09:40:37 |
470 |
€ 15.184 |
| 01/12/2023 |
09:40:45 |
1 |
€ 15.182 |
| 01/12/2023 |
09:40:56 |
1,943 |
€ 15.180 |
| 01/12/2023 |
09:41:15 |
300 |
€ 15.180 |
| 01/12/2023 |
09:41:23 |
1,078 |
€ 15.180 |
| 01/12/2023 |
09:42:47 |
2,466 |
€ 15.190 |
| 01/12/2023 |
09:43:27 |
922 |
€ 15.198 |
| 01/12/2023 |
09:44:53 |
1,341 |
€ 15.192 |
| 01/12/2023 |
09:47:24 |
265 |
€ 15.198 |
| 01/12/2023 |
09:47:24 |
750 |
€ 15.198 |
| 01/12/2023 |
09:48:49 |
29 |
€ 15.202 |
| 01/12/2023 |
09:48:56 |
1 |
€ 15.208 |
| 01/12/2023 |
09:49:12 |
3,970 |
€ 15.214 |
| 01/12/2023 |
09:49:15 |
802 |
€ 15.214 |
| 01/12/2023 |
09:49:37 |
173 |
€ 15.216 |
| 01/12/2023 |
09:49:37 |
270 |
€ 15.216 |
| 01/12/2023 |
09:49:37 |
439 |
€ 15.216 |
| 01/12/2023 |
09:49:43 |
275 |
€ 15.212 |
| 01/12/2023 |
09:49:43 |
533 |
€ 15.212 |
| 01/12/2023 |
09:49:44 |
750 |
€ 15.210 |
| 01/12/2023 |
09:50:27 |
377 |
€ 15.212 |
| 01/12/2023 |
09:50:27 |
960 |
€ 15.212 |
| 01/12/2023 |
09:50:37 |
745 |
€ 15.208 |
| 01/12/2023 |
09:51:12 |
980 |
€ 15.208 |
| 01/12/2023 |
09:51:31 |
550 |
€ 15.196 |
| 01/12/2023 |
09:51:31 |
161 |
€ 15.198 |
| 01/12/2023 |
09:51:59 |
734 |
€ 15.198 |
| 01/12/2023 |
09:53:11 |
974 |
€ 15.194 |
| 01/12/2023 |
09:54:52 |
36 |
€ 15.222 |
| 01/12/2023 |
09:54:52 |
173 |
€ 15.222 |
| 01/12/2023 |
09:54:59 |
160 |
€ 15.222 |
| 01/12/2023 |
09:54:59 |
173 |
€ 15.222 |
| 01/12/2023 |
09:56:27 |
305 |
€ 15.216 |
| 01/12/2023 |
09:56:27 |
1,048 |
€ 15.216 |
| 01/12/2023 |
09:56:27 |
1,773 |
€ 15.216 |
| 01/12/2023 |
09:57:00 |
358 |
€ 15.214 |
| 01/12/2023 |
09:57:00 |
684 |
€ 15.214 |
| 01/12/2023 |
09:57:09 |
994 |
€ 15.206 |
| 01/12/2023 |
09:58:02 |
766 |
€ 15.208 |
| 01/12/2023 |
09:59:40 |
60 |
€ 15.230 |
| 01/12/2023 |
09:59:40 |
596 |
€ 15.230 |
| 01/12/2023 |
09:59:40 |
614 |
€ 15.230 |
| 01/12/2023 |
09:59:40 |
867 |
€ 15.230 |
| 01/12/2023 |
09:59:48 |
590 |
€ 15.230 |
| 01/12/2023 |
09:59:49 |
1 |
€ 15.230 |
| 01/12/2023 |
09:59:54 |
907 |
€ 15.230 |
| 01/12/2023 |
10:00:10 |
3,136 |
€ 15.226 |
| 01/12/2023 |
10:01:02 |
431 |
€ 15.222 |
| 01/12/2023 |
10:02:01 |
1,138 |
€ 15.242 |
| 01/12/2023 |
10:02:01 |
1,321 |
€ 15.242 |
| 01/12/2023 |
10:02:08 |
357 |
€ 15.238 |
| 01/12/2023 |
10:02:08 |
622 |
€ 15.238 |
| 01/12/2023 |
10:02:13 |
667 |
€ 15.240 |
| 01/12/2023 |
10:02:23 |
634 |
€ 15.240 |
| 01/12/2023 |
10:02:23 |
2,311 |
€ 15.240 |
| 01/12/2023 |
10:02:43 |
37 |
€ 15.240 |
| 01/12/2023 |
10:02:43 |
166 |
€ 15.240 |
| 01/12/2023 |
10:02:43 |
729 |
€ 15.240 |
| 01/12/2023 |
10:02:43 |
856 |
€ 15.240 |
| 01/12/2023 |
10:04:24 |
12 |
€ 15.238 |
| 01/12/2023 |
10:04:24 |
250 |
€ 15.238 |
| 01/12/2023 |
10:04:24 |
694 |
€ 15.238 |
| 01/12/2023 |
10:05:13 |
665 |
€ 15.244 |
| 01/12/2023 |
10:05:28 |
1,063 |
€ 15.244 |
| 01/12/2023 |
10:05:28 |
1,706 |
€ 15.244 |
| 01/12/2023 |
10:05:57 |
732 |
€ 15.242 |
| 01/12/2023 |
10:06:58 |
2,365 |
€ 15.244 |
| 01/12/2023 |
10:07:00 |
158 |
€ 15.244 |
| 01/12/2023 |
10:07:10 |
251 |
€ 15.244 |
| 01/12/2023 |
10:07:10 |
980 |
€ 15.244 |
| 01/12/2023 |
10:07:25 |
302 |
€ 15.244 |
| 01/12/2023 |
10:07:25 |
404 |
€ 15.244 |
| 01/12/2023 |
10:07:42 |
713 |
€ 15.250 |
| 01/12/2023 |
10:07:42 |
757 |
€ 15.250 |
| 01/12/2023 |
10:08:03 |
2,679 |
€ 15.244 |
| 01/12/2023 |
10:08:16 |
1,205 |
€ 15.240 |
| 01/12/2023 |
10:09:12 |
700 |
€ 15.232 |
| 01/12/2023 |
10:10:04 |
709 |
€ 15.226 |
| 01/12/2023 |
10:10:04 |
719 |
€ 15.226 |
| 01/12/2023 |
10:10:28 |
716 |
€ 15.230 |
| 01/12/2023 |
10:11:12 |
777 |
€ 15.220 |
| 01/12/2023 |
10:12:31 |
1,430 |
€ 15.224 |
| 01/12/2023 |
10:14:39 |
431 |
€ 15.236 |
| 01/12/2023 |
10:14:39 |
465 |
€ 15.236 |
| 01/12/2023 |
10:15:27 |
784 |
€ 15.242 |
| 01/12/2023 |
10:15:27 |
1,000 |
€ 15.242 |
| 01/12/2023 |
10:15:38 |
100 |
€ 15.238 |
| 01/12/2023 |
10:16:03 |
1,190 |
€ 15.234 |
| 01/12/2023 |
10:18:10 |
953 |
€ 15.240 |
| 01/12/2023 |
10:18:42 |
384 |
€ 15.242 |
| 01/12/2023 |
10:19:51 |
420 |
€ 15.246 |
| 01/12/2023 |
10:19:51 |
925 |
€ 15.246 |
| 01/12/2023 |
10:20:32 |
1,444 |
€ 15.246 |
| 01/12/2023 |
10:21:56 |
1,079 |
€ 15.248 |
| 01/12/2023 |
10:22:33 |
730 |
€ 15.246 |
| 01/12/2023 |
10:25:58 |
1,849 |
€ 15.236 |
| 01/12/2023 |
10:26:07 |
1,258 |
€ 15.236 |
| 01/12/2023 |
10:26:55 |
825 |
€ 15.226 |
| 01/12/2023 |
10:27:31 |
1,054 |
€ 15.222 |
| 01/12/2023 |
10:28:11 |
1,585 |
€ 15.220 |
| 01/12/2023 |
10:29:04 |
802 |
€ 15.202 |
| 01/12/2023 |
10:29:16 |
180 |
€ 15.204 |
| 01/12/2023 |
10:29:16 |
215 |
€ 15.204 |
| 01/12/2023 |
10:29:16 |
290 |
€ 15.204 |
| 01/12/2023 |
10:30:18 |
586 |
€ 15.200 |
| 01/12/2023 |
10:30:18 |
600 |
€ 15.200 |
| 01/12/2023 |
10:30:36 |
205 |
€ 15.200 |
| 01/12/2023 |
10:30:36 |
672 |
€ 15.200 |
| 01/12/2023 |
10:30:43 |
173 |
€ 15.200 |
| 01/12/2023 |
10:30:43 |
180 |
€ 15.200 |
| 01/12/2023 |
10:31:38 |
13 |
€ 15.202 |
| 01/12/2023 |
10:31:38 |
20 |
€ 15.202 |
| 01/12/2023 |
10:31:38 |
170 |
€ 15.202 |
| 01/12/2023 |
10:31:38 |
192 |
€ 15.202 |
| 01/12/2023 |
10:31:38 |
285 |
€ 15.202 |
| 01/12/2023 |
10:32:28 |
587 |
€ 15.208 |
| 01/12/2023 |
10:32:28 |
153 |
€ 15.210 |
| 01/12/2023 |
10:32:28 |
529 |
€ 15.212 |
| 01/12/2023 |
10:32:28 |
1,914 |
€ 15.212 |
| 01/12/2023 |
10:34:05 |
1,039 |
€ 15.202 |
| 01/12/2023 |
10:35:06 |
330 |
€ 15.204 |
| 01/12/2023 |
10:35:06 |
879 |
€ 15.204 |
| 01/12/2023 |
10:38:55 |
985 |
€ 15.200 |
| 01/12/2023 |
10:41:28 |
1,284 |
€ 15.202 |
| 01/12/2023 |
10:42:28 |
1,374 |
€ 15.198 |
| 01/12/2023 |
10:46:07 |
423 |
€ 15.208 |
| 01/12/2023 |
10:46:07 |
600 |
€ 15.208 |
| 01/12/2023 |
10:46:15 |
1,346 |
€ 15.204 |
| 01/12/2023 |
10:47:37 |
788 |
€ 15.198 |
| 01/12/2023 |
10:50:54 |
298 |
€ 15.208 |
| 01/12/2023 |
10:50:54 |
765 |
€ 15.208 |
| 01/12/2023 |
10:53:07 |
120 |
€ 15.218 |
| 01/12/2023 |
10:53:39 |
50 |
€ 15.218 |
| 01/12/2023 |
10:54:19 |
874 |
€ 15.226 |
| 01/12/2023 |
10:54:29 |
402 |
€ 15.226 |
| 01/12/2023 |
10:54:30 |
1,892 |
€ 15.226 |
| 01/12/2023 |
10:56:26 |
596 |
€ 15.240 |
| 01/12/2023 |
10:56:48 |
361 |
€ 15.242 |
| 01/12/2023 |
10:57:02 |
1,035 |
€ 15.246 |
| 01/12/2023 |
10:57:03 |
316 |
€ 15.250 |
| 01/12/2023 |
10:57:03 |
595 |
€ 15.250 |
| 01/12/2023 |
10:57:04 |
1 |
€ 15.250 |
| 01/12/2023 |
10:57:04 |
2 |
€ 15.250 |
| 01/12/2023 |
10:57:05 |
619 |
€ 15.250 |
| 01/12/2023 |
10:57:07 |
588 |
€ 15.250 |
| 01/12/2023 |
10:57:08 |
607 |
€ 15.250 |
| 01/12/2023 |
10:57:09 |
1 |
€ 15.250 |
| 01/12/2023 |
10:57:09 |
2 |
€ 15.250 |
| 01/12/2023 |
10:57:10 |
2 |
€ 15.250 |
| 01/12/2023 |
10:57:11 |
1 |
€ 15.250 |
| 01/12/2023 |
10:57:13 |
2 |
€ 15.250 |
| 01/12/2023 |
10:57:15 |
1 |
€ 15.250 |
| 01/12/2023 |
10:57:17 |
747 |
€ 15.250 |
| 01/12/2023 |
10:57:17 |
1,280 |
€ 15.250 |
| 01/12/2023 |
10:57:33 |
600 |
€ 15.252 |
| 01/12/2023 |
10:57:38 |
1 |
€ 15.252 |
| 01/12/2023 |
10:57:42 |
290 |
€ 15.250 |
| 01/12/2023 |
10:57:42 |
328 |
€ 15.250 |
| 01/12/2023 |
10:57:42 |
487 |
€ 15.250 |
| 01/12/2023 |
10:57:42 |
634 |
€ 15.250 |
| 01/12/2023 |
10:57:42 |
688 |
€ 15.250 |
| 01/12/2023 |
10:57:42 |
740 |
€ 15.250 |
| 01/12/2023 |
10:57:42 |
3,147 |
€ 15.250 |
| 01/12/2023 |
10:57:44 |
2,731 |
€ 15.246 |
| 01/12/2023 |
10:58:29 |
266 |
€ 15.236 |
| 01/12/2023 |
10:58:58 |
2,886 |
€ 15.242 |
| 01/12/2023 |
10:59:03 |
921 |
€ 15.244 |
| 01/12/2023 |
10:59:03 |
2,104 |
€ 15.244 |
| 01/12/2023 |
10:59:32 |
928 |
€ 15.242 |
| 01/12/2023 |
10:59:32 |
1,460 |
€ 15.242 |
| 01/12/2023 |
11:04:43 |
863 |
€ 15.234 |
| 01/12/2023 |
11:06:08 |
1,141 |
€ 15.232 |
| 01/12/2023 |
11:06:40 |
214 |
€ 15.226 |
| 01/12/2023 |
11:07:34 |
830 |
€ 15.226 |
| 01/12/2023 |
11:10:07 |
164 |
€ 15.240 |
| 01/12/2023 |
11:10:07 |
714 |
€ 15.240 |
| 01/12/2023 |
11:10:50 |
328 |
€ 15.234 |
| 01/12/2023 |
11:10:50 |
408 |
€ 15.234 |
| 01/12/2023 |
11:10:50 |
806 |
€ 15.234 |
| 01/12/2023 |
11:10:52 |
1,588 |
€ 15.234 |
| 01/12/2023 |
11:13:04 |
734 |
€ 15.244 |
| 01/12/2023 |
11:13:04 |
979 |
€ 15.244 |
| 01/12/2023 |
11:13:29 |
15 |
€ 15.242 |
| 01/12/2023 |
11:13:29 |
145 |
€ 15.242 |
| 01/12/2023 |
11:13:31 |
150 |
€ 15.242 |
| 01/12/2023 |
11:13:52 |
1,074 |
€ 15.242 |
| 01/12/2023 |
11:14:22 |
263 |
€ 15.246 |
| 01/12/2023 |
11:14:22 |
1,950 |
€ 15.246 |
| 01/12/2023 |
11:16:05 |
1,223 |
€ 15.244 |
| 01/12/2023 |
11:16:54 |
1,220 |
€ 15.246 |
| 01/12/2023 |
11:17:59 |
346 |
€ 15.250 |
| 01/12/2023 |
11:18:14 |
82 |
€ 15.248 |
| 01/12/2023 |
11:19:00 |
890 |
€ 15.258 |
| 01/12/2023 |
11:19:03 |
1,048 |
€ 15.258 |
| 01/12/2023 |
11:19:07 |
1,216 |
€ 15.258 |
| 01/12/2023 |
11:19:07 |
2,264 |
€ 15.262 |
| 01/12/2023 |
11:19:35 |
522 |
€ 15.264 |
| 01/12/2023 |
11:19:35 |
600 |
€ 15.264 |
| 01/12/2023 |
11:21:03 |
20 |
€ 15.266 |
| 01/12/2023 |
11:21:03 |
328 |
€ 15.266 |
| 01/12/2023 |
11:21:03 |
600 |
€ 15.266 |
| 01/12/2023 |
11:21:03 |
949 |
€ 15.266 |
| 01/12/2023 |
11:21:03 |
1,594 |
€ 15.266 |
| 01/12/2023 |
11:21:12 |
883 |
€ 15.260 |
| 01/12/2023 |
11:25:53 |
78 |
€ 15.262 |
| 01/12/2023 |
11:25:53 |
600 |
€ 15.262 |
| 01/12/2023 |
11:26:03 |
835 |
€ 15.260 |
| 01/12/2023 |
11:27:02 |
1,674 |
€ 15.266 |
| 01/12/2023 |
11:30:39 |
126 |
€ 15.260 |
| 01/12/2023 |
11:30:39 |
634 |
€ 15.260 |
| 01/12/2023 |
11:30:39 |
1,823 |
€ 15.260 |
| 01/12/2023 |
11:33:36 |
2,336 |
€ 15.266 |
| 01/12/2023 |
11:34:22 |
208 |
€ 15.256 |
| 01/12/2023 |
11:34:22 |
676 |
€ 15.256 |
| 01/12/2023 |
11:36:05 |
523 |
€ 15.252 |
| 01/12/2023 |
11:37:13 |
2,077 |
€ 15.252 |
| 01/12/2023 |
11:40:26 |
563 |
€ 15.250 |
| 01/12/2023 |
11:40:26 |
590 |
€ 15.250 |
| 01/12/2023 |
11:44:03 |
80 |
€ 15.238 |
| 01/12/2023 |
11:44:54 |
10 |
€ 15.234 |
| 01/12/2023 |
11:44:59 |
160 |
€ 15.238 |
| 01/12/2023 |
11:44:59 |
327 |
€ 15.238 |
| 01/12/2023 |
11:45:00 |
120 |
€ 15.238 |
| 01/12/2023 |
11:45:12 |
180 |
€ 15.238 |
| 01/12/2023 |
11:45:17 |
180 |
€ 15.238 |
| 01/12/2023 |
11:45:17 |
600 |
€ 15.238 |
| 01/12/2023 |
11:45:44 |
24 |
€ 15.236 |
| 01/12/2023 |
11:45:44 |
650 |
€ 15.236 |
| 01/12/2023 |
11:45:44 |
991 |
€ 15.236 |
| 01/12/2023 |
11:45:44 |
2,166 |
€ 15.236 |
| 01/12/2023 |
11:48:05 |
766 |
€ 15.230 |
| 01/12/2023 |
11:50:36 |
25 |
€ 15.230 |
| 01/12/2023 |
11:50:36 |
944 |
€ 15.230 |
| 01/12/2023 |
11:51:34 |
693 |
€ 15.230 |
| 01/12/2023 |
11:52:05 |
672 |
€ 15.230 |
| 01/12/2023 |
11:52:05 |
1,646 |
€ 15.230 |
| 01/12/2023 |
11:52:18 |
945 |
€ 15.230 |
| 01/12/2023 |
11:53:15 |
500 |
€ 15.238 |
| 01/12/2023 |
11:53:32 |
161 |
€ 15.238 |
| 01/12/2023 |
11:53:32 |
550 |
€ 15.238 |
| 01/12/2023 |
11:53:32 |
879 |
€ 15.238 |
| 01/12/2023 |
11:54:39 |
541 |
€ 15.240 |
| 01/12/2023 |
11:54:39 |
1,511 |
€ 15.240 |
| 01/12/2023 |
11:55:04 |
37 |
€ 15.240 |
| 01/12/2023 |
11:55:04 |
59 |
€ 15.240 |
| 01/12/2023 |
11:55:04 |
816 |
€ 15.240 |
| 01/12/2023 |
11:55:59 |
879 |
€ 15.244 |
| 01/12/2023 |
11:55:59 |
939 |
€ 15.244 |
| 01/12/2023 |
11:56:22 |
135 |
€ 15.242 |
| 01/12/2023 |
11:56:22 |
1,165 |
€ 15.242 |
| 01/12/2023 |
11:56:45 |
826 |
€ 15.240 |
| 01/12/2023 |
11:57:42 |
2,398 |
€ 15.246 |
| 01/12/2023 |
11:58:21 |
1,169 |
€ 15.244 |
| 01/12/2023 |
11:59:18 |
875 |
€ 15.240 |
| 01/12/2023 |
12:00:37 |
160 |
€ 15.232 |
| 01/12/2023 |
12:01:53 |
600 |
€ 15.232 |
| 01/12/2023 |
12:01:53 |
601 |
€ 15.232 |
| 01/12/2023 |
12:02:05 |
1,067 |
€ 15.228 |
| 01/12/2023 |
12:04:00 |
600 |
€ 15.222 |
| 01/12/2023 |
12:04:00 |
602 |
€ 15.222 |
| 01/12/2023 |
12:04:52 |
500 |
€ 15.224 |
| 01/12/2023 |
12:06:06 |
757 |
€ 15.222 |
| 01/12/2023 |
12:06:06 |
758 |
€ 15.222 |
| 01/12/2023 |
12:06:20 |
256 |
€ 15.212 |
| 01/12/2023 |
12:06:20 |
594 |
€ 15.212 |
| 01/12/2023 |
12:06:58 |
600 |
€ 15.214 |
| 01/12/2023 |
12:06:58 |
1,059 |
€ 15.214 |
| 01/12/2023 |
12:09:25 |
1,344 |
€ 15.210 |
| 01/12/2023 |
12:13:37 |
37 |
€ 15.198 |
| 01/12/2023 |
12:13:37 |
106 |
€ 15.198 |
| 01/12/2023 |
12:13:37 |
180 |
€ 15.198 |
| 01/12/2023 |
12:13:37 |
600 |
€ 15.198 |
| 01/12/2023 |
12:13:37 |
655 |
€ 15.198 |
| 01/12/2023 |
12:13:37 |
88 |
€ 15.200 |
| 01/12/2023 |
12:13:37 |
236 |
€ 15.200 |
| 01/12/2023 |
12:13:37 |
835 |
€ 15.200 |
| 01/12/2023 |
12:16:03 |
79 |
€ 15.210 |
| 01/12/2023 |
12:16:03 |
1,475 |
€ 15.210 |
| 01/12/2023 |
12:18:33 |
1,093 |
€ 15.208 |
| 01/12/2023 |
12:21:25 |
128 |
€ 15.214 |
| 01/12/2023 |
12:21:45 |
111 |
€ 15.214 |
| 01/12/2023 |
12:21:45 |
853 |
€ 15.214 |
| 01/12/2023 |
12:21:45 |
978 |
€ 15.214 |
| 01/12/2023 |
12:23:19 |
60 |
€ 15.216 |
| 01/12/2023 |
12:25:26 |
39 |
€ 15.220 |
| 01/12/2023 |
12:26:42 |
2,027 |
€ 15.222 |
| 01/12/2023 |
12:28:31 |
674 |
€ 15.224 |
| 01/12/2023 |
12:30:46 |
700 |
€ 15.220 |
| 01/12/2023 |
12:30:51 |
1,365 |
€ 15.220 |
| 01/12/2023 |
12:31:56 |
410 |
€ 15.220 |
| 01/12/2023 |
12:35:44 |
1,096 |
€ 15.228 |
| 01/12/2023 |
12:36:00 |
904 |
€ 15.224 |
| 01/12/2023 |
12:38:35 |
860 |
€ 15.216 |
| 01/12/2023 |
12:39:51 |
1,172 |
€ 15.218 |
| 01/12/2023 |
12:40:44 |
400 |
€ 15.220 |
| 01/12/2023 |
12:42:10 |
2,539 |
€ 15.222 |
| 01/12/2023 |
12:43:31 |
1,392 |
€ 15.222 |
| 01/12/2023 |
12:45:08 |
133 |
€ 15.226 |
| 01/12/2023 |
12:45:08 |
600 |
€ 15.226 |
| 01/12/2023 |
12:45:08 |
1,186 |
€ 15.226 |
| 01/12/2023 |
12:46:31 |
1 |
€ 15.226 |
| 01/12/2023 |
12:46:31 |
151 |
€ 15.226 |
| 01/12/2023 |
12:46:31 |
500 |
€ 15.226 |
| 01/12/2023 |
12:46:37 |
1,358 |
€ 15.226 |
| 01/12/2023 |
12:47:33 |
459 |
€ 15.226 |
| 01/12/2023 |
12:47:33 |
644 |
€ 15.226 |
| 01/12/2023 |
12:48:18 |
1,331 |
€ 15.228 |
| 01/12/2023 |
12:49:24 |
290 |
€ 15.226 |
| 01/12/2023 |
12:51:02 |
194 |
€ 15.230 |
| 01/12/2023 |
12:51:22 |
2 |
€ 15.230 |
| 01/12/2023 |
12:51:50 |
483 |
€ 15.228 |
| 01/12/2023 |
12:51:50 |
20 |
€ 15.230 |
| 01/12/2023 |
12:51:50 |
600 |
€ 15.230 |
| 01/12/2023 |
12:51:50 |
1,216 |
€ 15.230 |
| 01/12/2023 |
12:51:50 |
1,265 |
€ 15.230 |
| 01/12/2023 |
12:53:33 |
1 |
€ 15.232 |
| 01/12/2023 |
12:53:33 |
1,198 |
€ 15.232 |
| 01/12/2023 |
12:53:40 |
15 |
€ 15.230 |
| 01/12/2023 |
12:54:03 |
497 |
€ 15.230 |
| 01/12/2023 |
12:54:03 |
599 |
€ 15.230 |
| 01/12/2023 |
12:56:06 |
779 |
€ 15.234 |
| 01/12/2023 |
12:56:06 |
1,312 |
€ 15.234 |
| 01/12/2023 |
12:56:42 |
819 |
€ 15.230 |
| 01/12/2023 |
12:58:03 |
1,265 |
€ 15.226 |
| 01/12/2023 |
12:59:51 |
500 |
€ 15.222 |
| 01/12/2023 |
13:00:10 |
232 |
€ 15.222 |
| 01/12/2023 |
13:00:10 |
446 |
€ 15.222 |
| 01/12/2023 |
13:00:10 |
309 |
€ 15.224 |
| 01/12/2023 |
13:00:10 |
600 |
€ 15.224 |
| 01/12/2023 |
13:00:10 |
747 |
€ 15.224 |
| 01/12/2023 |
13:01:16 |
880 |
€ 15.214 |
| 01/12/2023 |
13:03:00 |
685 |
€ 15.216 |
| 01/12/2023 |
13:03:00 |
486 |
€ 15.218 |
| 01/12/2023 |
13:03:00 |
600 |
€ 15.218 |
| 01/12/2023 |
13:03:53 |
130 |
€ 15.216 |
| 01/12/2023 |
13:05:59 |
143 |
€ 15.222 |
| 01/12/2023 |
13:05:59 |
578 |
€ 15.222 |
| 01/12/2023 |
13:06:43 |
484 |
€ 15.226 |
| 01/12/2023 |
13:06:43 |
600 |
€ 15.226 |
| 01/12/2023 |
13:06:44 |
600 |
€ 15.226 |
| 01/12/2023 |
13:06:44 |
744 |
€ 15.226 |
| 01/12/2023 |
13:06:45 |
728 |
€ 15.226 |
| 01/12/2023 |
13:06:45 |
837 |
€ 15.226 |
| 01/12/2023 |
13:08:53 |
428 |
€ 15.228 |
| 01/12/2023 |
13:08:53 |
600 |
€ 15.228 |
| 01/12/2023 |
13:08:53 |
600 |
€ 15.228 |
| 01/12/2023 |
13:08:53 |
872 |
€ 15.228 |
| 01/12/2023 |
13:09:36 |
600 |
€ 15.224 |
| 01/12/2023 |
13:09:36 |
795 |
€ 15.224 |
| 01/12/2023 |
13:11:15 |
383 |
€ 15.222 |
| 01/12/2023 |
13:11:15 |
1,562 |
€ 15.222 |
| 01/12/2023 |
13:11:18 |
425 |
€ 15.220 |
| 01/12/2023 |
13:11:18 |
448 |
€ 15.220 |
| 01/12/2023 |
13:12:09 |
1,194 |
€ 15.214 |
| 01/12/2023 |
13:13:09 |
878 |
€ 15.210 |
| 01/12/2023 |
13:14:33 |
1,884 |
€ 15.218 |
| 01/12/2023 |
13:15:19 |
1,088 |
€ 15.214 |
| 01/12/2023 |
13:15:41 |
10 |
€ 15.212 |
| 01/12/2023 |
13:15:46 |
500 |
€ 15.212 |
| 01/12/2023 |
13:16:05 |
65 |
€ 15.210 |
| 01/12/2023 |
13:16:17 |
892 |
€ 15.210 |
| 01/12/2023 |
13:17:15 |
1,798 |
€ 15.212 |
| 01/12/2023 |
13:19:36 |
600 |
€ 15.212 |
| 01/12/2023 |
13:19:37 |
2,397 |
€ 15.212 |
| 01/12/2023 |
13:20:17 |
600 |
€ 15.214 |
| 01/12/2023 |
13:21:40 |
59 |
€ 15.210 |
| 01/12/2023 |
13:21:40 |
589 |
€ 15.210 |
| 01/12/2023 |
13:21:40 |
600 |
€ 15.210 |
| 01/12/2023 |
13:21:40 |
651 |
€ 15.210 |
| 01/12/2023 |
13:22:55 |
40 |
€ 15.210 |
| 01/12/2023 |
13:22:55 |
97 |
€ 15.210 |
| 01/12/2023 |
13:22:55 |
180 |
€ 15.210 |
| 01/12/2023 |
13:22:55 |
233 |
€ 15.210 |
| 01/12/2023 |
13:22:55 |
439 |
€ 15.210 |
| 01/12/2023 |
13:22:55 |
648 |
€ 15.210 |
| 01/12/2023 |
13:23:09 |
688 |
€ 15.202 |
| 01/12/2023 |
13:24:18 |
709 |
€ 15.198 |
| 01/12/2023 |
13:24:30 |
330 |
€ 15.198 |
| 01/12/2023 |
13:24:30 |
458 |
€ 15.198 |
| 01/12/2023 |
13:26:12 |
511 |
€ 15.194 |
| 01/12/2023 |
13:26:12 |
600 |
€ 15.194 |
| 01/12/2023 |
13:26:49 |
973 |
€ 15.196 |
| 01/12/2023 |
13:27:30 |
1,234 |
€ 15.196 |
| 01/12/2023 |
13:30:15 |
20 |
€ 15.196 |
| 01/12/2023 |
13:30:15 |
139 |
€ 15.196 |
| 01/12/2023 |
13:30:15 |
290 |
€ 15.196 |
| 01/12/2023 |
13:30:15 |
370 |
€ 15.196 |
| 01/12/2023 |
13:30:38 |
394 |
€ 15.198 |
| 01/12/2023 |
13:30:38 |
600 |
€ 15.198 |
| 01/12/2023 |
13:30:38 |
609 |
€ 15.198 |
| 01/12/2023 |
13:30:38 |
1,836 |
€ 15.198 |
| 01/12/2023 |
13:33:00 |
600 |
€ 15.206 |
| 01/12/2023 |
13:33:00 |
958 |
€ 15.206 |
| 01/12/2023 |
13:34:02 |
184 |
€ 15.212 |
| 01/12/2023 |
13:34:02 |
893 |
€ 15.212 |
| 01/12/2023 |
13:34:17 |
779 |
€ 15.210 |
| 01/12/2023 |
13:34:17 |
934 |
€ 15.210 |
| 01/12/2023 |
13:35:09 |
780 |
€ 15.200 |
| 01/12/2023 |
13:36:07 |
200 |
€ 15.196 |
| 01/12/2023 |
13:37:17 |
979 |
€ 15.194 |
| 01/12/2023 |
13:39:05 |
244 |
€ 15.206 |
| 01/12/2023 |
13:39:05 |
334 |
€ 15.206 |
| 01/12/2023 |
13:39:15 |
186 |
€ 15.204 |
| 01/12/2023 |
13:39:15 |
550 |
€ 15.204 |
| 01/12/2023 |
13:39:15 |
600 |
€ 15.204 |
| 01/12/2023 |
13:39:15 |
634 |
€ 15.204 |
| 01/12/2023 |
13:39:15 |
1,071 |
€ 15.204 |
| 01/12/2023 |
13:39:24 |
695 |
€ 15.200 |
| 01/12/2023 |
13:40:29 |
100 |
€ 15.204 |
| 01/12/2023 |
13:40:35 |
645 |
€ 15.204 |
| 01/12/2023 |
13:41:16 |
728 |
€ 15.208 |
| 01/12/2023 |
13:41:34 |
1,279 |
€ 15.208 |
| 01/12/2023 |
13:42:43 |
417 |
€ 15.208 |
| 01/12/2023 |
13:44:13 |
28 |
€ 15.212 |
| 01/12/2023 |
13:44:13 |
45 |
€ 15.212 |
| 01/12/2023 |
13:44:13 |
626 |
€ 15.212 |
| 01/12/2023 |
13:44:13 |
1,127 |
€ 15.212 |
| 01/12/2023 |
13:44:32 |
289 |
€ 15.210 |
| 01/12/2023 |
13:44:44 |
700 |
€ 15.210 |
| 01/12/2023 |
13:45:06 |
182 |
€ 15.210 |
| 01/12/2023 |
13:45:40 |
216 |
€ 15.210 |
| 01/12/2023 |
13:45:40 |
572 |
€ 15.210 |
| 01/12/2023 |
13:45:40 |
600 |
€ 15.210 |
| 01/12/2023 |
13:45:40 |
634 |
€ 15.210 |
| 01/12/2023 |
13:46:39 |
416 |
€ 15.208 |
| 01/12/2023 |
13:46:39 |
878 |
€ 15.208 |
| 01/12/2023 |
13:48:04 |
65 |
€ 15.204 |
| 01/12/2023 |
13:48:04 |
300 |
€ 15.204 |
| 01/12/2023 |
13:48:06 |
600 |
€ 15.204 |
| 01/12/2023 |
13:48:06 |
951 |
€ 15.204 |
| 01/12/2023 |
13:48:12 |
70 |
€ 15.200 |
| 01/12/2023 |
13:48:12 |
71 |
€ 15.200 |
| 01/12/2023 |
13:49:36 |
600 |
€ 15.204 |
| 01/12/2023 |
13:49:36 |
1,726 |
€ 15.204 |
| 01/12/2023 |
13:50:23 |
987 |
€ 15.200 |
| 01/12/2023 |
13:51:04 |
840 |
€ 15.202 |
| 01/12/2023 |
13:52:40 |
770 |
€ 15.200 |
| 01/12/2023 |
13:52:53 |
1,850 |
€ 15.200 |
| 01/12/2023 |
13:54:08 |
679 |
€ 15.196 |
| 01/12/2023 |
13:55:11 |
180 |
€ 15.204 |
| 01/12/2023 |
13:55:11 |
204 |
€ 15.204 |
| 01/12/2023 |
13:55:11 |
319 |
€ 15.204 |
| 01/12/2023 |
13:55:11 |
550 |
€ 15.204 |
| 01/12/2023 |
13:55:32 |
238 |
€ 15.202 |
| 01/12/2023 |
13:55:32 |
334 |
€ 15.202 |
| 01/12/2023 |
13:55:32 |
600 |
€ 15.202 |
| 01/12/2023 |
13:55:32 |
250 |
€ 15.204 |
| 01/12/2023 |
13:55:32 |
834 |
€ 15.204 |
| 01/12/2023 |
13:56:59 |
1,679 |
€ 15.198 |
| 01/12/2023 |
13:58:38 |
1,646 |
€ 15.196 |
| 01/12/2023 |
14:00:02 |
117 |
€ 15.198 |
| 01/12/2023 |
14:00:02 |
141 |
€ 15.198 |
| 01/12/2023 |
14:00:02 |
1,644 |
€ 15.198 |
| 01/12/2023 |
14:00:51 |
975 |
€ 15.196 |
| 01/12/2023 |
14:01:35 |
772 |
€ 15.194 |
| 01/12/2023 |
14:02:07 |
760 |
€ 15.190 |
| 01/12/2023 |
14:02:20 |
814 |
€ 15.188 |
| 01/12/2023 |
14:03:03 |
95 |
€ 15.184 |
| 01/12/2023 |
14:03:03 |
340 |
€ 15.184 |
| 01/12/2023 |
14:03:03 |
635 |
€ 15.184 |
| 01/12/2023 |
14:03:03 |
700 |
€ 15.184 |
| 01/12/2023 |
14:04:22 |
1,387 |
€ 15.170 |
| 01/12/2023 |
14:05:32 |
1,383 |
€ 15.178 |
| 01/12/2023 |
14:08:25 |
290 |
€ 15.184 |
| 01/12/2023 |
14:08:51 |
868 |
€ 15.184 |
| 01/12/2023 |
14:09:28 |
1 |
€ 15.188 |
| 01/12/2023 |
14:10:12 |
455 |
€ 15.192 |
| 01/12/2023 |
14:10:12 |
975 |
€ 15.192 |
| 01/12/2023 |
14:10:12 |
1,733 |
€ 15.192 |
| 01/12/2023 |
14:10:13 |
81 |
€ 15.190 |
| 01/12/2023 |
14:10:56 |
466 |
€ 15.192 |
| 01/12/2023 |
14:11:24 |
2,961 |
€ 15.194 |
| 01/12/2023 |
14:12:05 |
590 |
€ 15.192 |
| 01/12/2023 |
14:12:05 |
1,048 |
€ 15.192 |
| 01/12/2023 |
14:12:33 |
378 |
€ 15.186 |
| 01/12/2023 |
14:13:08 |
806 |
€ 15.188 |
| 01/12/2023 |
14:14:18 |
303 |
€ 15.186 |
| 01/12/2023 |
14:14:18 |
600 |
€ 15.186 |
| 01/12/2023 |
14:14:18 |
1,125 |
€ 15.186 |
| 01/12/2023 |
14:15:48 |
719 |
€ 15.180 |
| 01/12/2023 |
14:15:49 |
209 |
€ 15.176 |
| 01/12/2023 |
14:15:50 |
1,578 |
€ 15.176 |
| 01/12/2023 |
14:16:02 |
648 |
€ 15.168 |
| 01/12/2023 |
14:16:51 |
942 |
€ 15.164 |
| 01/12/2023 |
14:17:45 |
839 |
€ 15.174 |
| 01/12/2023 |
14:19:01 |
665 |
€ 15.190 |
| 01/12/2023 |
14:19:17 |
10 |
€ 15.194 |
| 01/12/2023 |
14:19:17 |
691 |
€ 15.194 |
| 01/12/2023 |
14:19:17 |
1,000 |
€ 15.194 |
| 01/12/2023 |
14:19:20 |
660 |
€ 15.192 |
| 01/12/2023 |
14:19:20 |
907 |
€ 15.192 |
| 01/12/2023 |
14:20:52 |
600 |
€ 15.188 |
| 01/12/2023 |
14:20:52 |
1,103 |
€ 15.188 |
| 01/12/2023 |
14:21:58 |
1,365 |
€ 15.198 |
| 01/12/2023 |
14:22:18 |
54 |
€ 15.198 |
| 01/12/2023 |
14:22:18 |
1,097 |
€ 15.198 |
| 01/12/2023 |
14:23:37 |
1,812 |
€ 15.204 |
| 01/12/2023 |
14:24:00 |
895 |
€ 15.202 |
| 01/12/2023 |
14:24:32 |
743 |
€ 15.200 |
| 01/12/2023 |
14:25:36 |
1,323 |
€ 15.204 |
| 01/12/2023 |
14:25:40 |
959 |
€ 15.202 |
| 01/12/2023 |
14:27:26 |
200 |
€ 15.198 |
| 01/12/2023 |
14:27:29 |
1,159 |
€ 15.198 |
| 01/12/2023 |
14:27:56 |
701 |
€ 15.198 |
| 01/12/2023 |
14:28:47 |
135 |
€ 15.196 |
| 01/12/2023 |
14:28:47 |
2,467 |
€ 15.196 |
| 01/12/2023 |
14:29:05 |
910 |
€ 15.196 |
| 01/12/2023 |
14:30:16 |
59 |
€ 15.198 |
| 01/12/2023 |
14:30:16 |
511 |
€ 15.198 |
| 01/12/2023 |
14:30:46 |
1,155 |
€ 15.200 |
| 01/12/2023 |
14:31:00 |
868 |
€ 15.204 |
| 01/12/2023 |
14:31:00 |
236 |
€ 15.206 |
| 01/12/2023 |
14:31:00 |
452 |
€ 15.206 |
| 01/12/2023 |
14:31:02 |
868 |
€ 15.202 |
| 01/12/2023 |
14:31:05 |
810 |
€ 15.202 |
| 01/12/2023 |
14:31:50 |
275 |
€ 15.202 |
| 01/12/2023 |
14:32:00 |
1,447 |
€ 15.202 |
| 01/12/2023 |
14:32:02 |
28 |
€ 15.200 |
| 01/12/2023 |
14:32:02 |
911 |
€ 15.200 |
| 01/12/2023 |
14:32:57 |
32 |
€ 15.200 |
| 01/12/2023 |
14:32:57 |
442 |
€ 15.200 |
| 01/12/2023 |
14:32:57 |
948 |
€ 15.200 |
| 01/12/2023 |
14:33:34 |
695 |
€ 15.198 |
| 01/12/2023 |
14:34:13 |
290 |
€ 15.198 |
| 01/12/2023 |
14:34:19 |
413 |
€ 15.200 |
| 01/12/2023 |
14:34:39 |
668 |
€ 15.204 |
| 01/12/2023 |
14:34:43 |
405 |
€ 15.204 |
| 01/12/2023 |
14:34:43 |
600 |
€ 15.204 |
| 01/12/2023 |
14:34:43 |
1,686 |
€ 15.204 |
| 01/12/2023 |
14:34:58 |
1,267 |
€ 15.202 |
| 01/12/2023 |
14:35:32 |
1,772 |
€ 15.200 |
| 01/12/2023 |
14:37:01 |
180 |
€ 15.204 |
| 01/12/2023 |
14:37:01 |
290 |
€ 15.204 |
| 01/12/2023 |
14:37:01 |
317 |
€ 15.204 |
| 01/12/2023 |
14:37:01 |
1,048 |
€ 15.204 |
| 01/12/2023 |
14:37:17 |
290 |
€ 15.200 |
| 01/12/2023 |
14:37:17 |
789 |
€ 15.200 |
| 01/12/2023 |
14:37:24 |
634 |
€ 15.200 |
| 01/12/2023 |
14:37:26 |
187 |
€ 15.200 |
| 01/12/2023 |
14:39:10 |
1,031 |
€ 15.206 |
| 01/12/2023 |
14:39:10 |
1,524 |
€ 15.206 |
| 01/12/2023 |
14:39:11 |
290 |
€ 15.206 |
| 01/12/2023 |
14:39:11 |
334 |
€ 15.206 |
| 01/12/2023 |
14:39:11 |
452 |
€ 15.206 |
| 01/12/2023 |
14:39:34 |
1 |
€ 15.208 |
| 01/12/2023 |
14:39:34 |
290 |
€ 15.208 |
| 01/12/2023 |
14:39:39 |
290 |
€ 15.208 |
| 01/12/2023 |
14:39:45 |
290 |
€ 15.208 |
| 01/12/2023 |
14:39:52 |
290 |
€ 15.208 |
| 01/12/2023 |
14:39:58 |
290 |
€ 15.208 |
| 01/12/2023 |
14:40:02 |
357 |
€ 15.208 |
| 01/12/2023 |
14:40:04 |
600 |
€ 15.208 |
| 01/12/2023 |
14:40:04 |
727 |
€ 15.208 |
| 01/12/2023 |
14:40:06 |
1,225 |
€ 15.208 |
| 01/12/2023 |
14:40:41 |
1,185 |
€ 15.202 |
| 01/12/2023 |
14:41:49 |
290 |
€ 15.206 |
| 01/12/2023 |
14:41:55 |
290 |
€ 15.206 |
| 01/12/2023 |
14:41:58 |
342 |
€ 15.204 |
| 01/12/2023 |
14:41:58 |
2,587 |
€ 15.204 |
| 01/12/2023 |
14:43:18 |
280 |
€ 15.212 |
| 01/12/2023 |
14:43:20 |
1 |
€ 15.212 |
| 01/12/2023 |
14:43:28 |
219 |
€ 15.214 |
| 01/12/2023 |
14:43:31 |
334 |
€ 15.214 |
| 01/12/2023 |
14:43:49 |
155 |
€ 15.218 |
| 01/12/2023 |
14:43:49 |
280 |
€ 15.218 |
| 01/12/2023 |
14:43:53 |
334 |
€ 15.218 |
| 01/12/2023 |
14:43:53 |
487 |
€ 15.218 |
| 01/12/2023 |
14:43:58 |
1,084 |
€ 15.216 |
| 01/12/2023 |
14:43:58 |
1,621 |
€ 15.216 |
| 01/12/2023 |
14:44:17 |
691 |
€ 15.212 |
| 01/12/2023 |
14:45:02 |
343 |
€ 15.212 |
| 01/12/2023 |
14:45:02 |
1,048 |
€ 15.212 |
| 01/12/2023 |
14:45:56 |
1,000 |
€ 15.212 |
| 01/12/2023 |
14:46:02 |
406 |
€ 15.212 |
| 01/12/2023 |
14:46:08 |
711 |
€ 15.210 |
| 01/12/2023 |
14:46:08 |
1,367 |
€ 15.210 |
| 01/12/2023 |
14:46:44 |
766 |
€ 15.206 |
| 01/12/2023 |
14:47:55 |
1,766 |
€ 15.206 |
| 01/12/2023 |
14:48:16 |
1,013 |
€ 15.204 |
| 01/12/2023 |
14:49:06 |
72 |
€ 15.204 |
| 01/12/2023 |
14:49:06 |
1,645 |
€ 15.204 |
| 01/12/2023 |
14:49:20 |
1,048 |
€ 15.204 |
| 01/12/2023 |
14:49:47 |
600 |
€ 15.202 |
| 01/12/2023 |
14:50:03 |
224 |
€ 15.200 |
| 01/12/2023 |
14:50:03 |
600 |
€ 15.200 |
| 01/12/2023 |
14:50:25 |
690 |
€ 15.202 |
| 01/12/2023 |
14:51:17 |
24 |
€ 15.196 |
| 01/12/2023 |
14:51:17 |
111 |
€ 15.196 |
| 01/12/2023 |
14:51:17 |
154 |
€ 15.196 |
| 01/12/2023 |
14:51:17 |
665 |
€ 15.196 |
| 01/12/2023 |
14:51:54 |
339 |
€ 15.194 |
| 01/12/2023 |
14:51:54 |
1,766 |
€ 15.194 |
| 01/12/2023 |
14:52:26 |
1,208 |
€ 15.196 |
| 01/12/2023 |
14:52:40 |
709 |
€ 15.194 |
| 01/12/2023 |
14:53:37 |
315 |
€ 15.198 |
| 01/12/2023 |
14:53:37 |
695 |
€ 15.198 |
| 01/12/2023 |
14:54:00 |
18 |
€ 15.196 |
| 01/12/2023 |
14:54:00 |
180 |
€ 15.196 |
| 01/12/2023 |
14:54:00 |
290 |
€ 15.196 |
| 01/12/2023 |
14:54:00 |
334 |
€ 15.196 |
| 01/12/2023 |
14:54:00 |
495 |
€ 15.196 |
| 01/12/2023 |
14:54:00 |
888 |
€ 15.196 |
| 01/12/2023 |
14:54:49 |
176 |
€ 15.194 |
| 01/12/2023 |
14:54:49 |
600 |
€ 15.194 |
| 01/12/2023 |
14:55:27 |
1,887 |
€ 15.196 |
| 01/12/2023 |
14:55:56 |
600 |
€ 15.196 |
| 01/12/2023 |
14:55:56 |
745 |
€ 15.196 |
| 01/12/2023 |
14:56:32 |
1,156 |
€ 15.190 |
| 01/12/2023 |
14:56:55 |
569 |
€ 15.184 |
| 01/12/2023 |
14:57:41 |
361 |
€ 15.186 |
| 01/12/2023 |
14:57:45 |
32 |
€ 15.186 |
| 01/12/2023 |
14:58:06 |
1,507 |
€ 15.186 |
| 01/12/2023 |
14:58:52 |
729 |
€ 15.190 |
| 01/12/2023 |
14:59:03 |
331 |
€ 15.188 |
| 01/12/2023 |
14:59:03 |
1,600 |
€ 15.188 |
| 01/12/2023 |
15:00:08 |
334 |
€ 15.198 |
| 01/12/2023 |
15:00:08 |
352 |
€ 15.198 |
| 01/12/2023 |
15:00:46 |
425 |
€ 15.190 |
| 01/12/2023 |
15:00:46 |
838 |
€ 15.190 |
| 01/12/2023 |
15:00:58 |
1,626 |
€ 15.190 |
| 01/12/2023 |
15:01:31 |
687 |
€ 15.200 |
| 01/12/2023 |
15:01:50 |
1,477 |
€ 15.196 |
| 01/12/2023 |
15:02:24 |
740 |
€ 15.194 |
| 01/12/2023 |
15:02:58 |
1,000 |
€ 15.194 |
| 01/12/2023 |
15:03:08 |
679 |
€ 15.194 |
| 01/12/2023 |
15:03:45 |
600 |
€ 15.192 |
| 01/12/2023 |
15:03:46 |
369 |
€ 15.192 |
| 01/12/2023 |
15:03:46 |
600 |
€ 15.192 |
| 01/12/2023 |
15:04:03 |
792 |
€ 15.190 |
| 01/12/2023 |
15:04:35 |
312 |
€ 15.188 |
| 01/12/2023 |
15:04:50 |
1,304 |
€ 15.188 |
| 01/12/2023 |
15:05:15 |
1,206 |
€ 15.188 |
| 01/12/2023 |
15:05:24 |
227 |
€ 15.184 |
| 01/12/2023 |
15:05:24 |
364 |
€ 15.184 |
| 01/12/2023 |
15:06:52 |
244 |
€ 15.190 |
| 01/12/2023 |
15:06:52 |
519 |
€ 15.190 |
| 01/12/2023 |
15:07:32 |
152 |
€ 15.190 |
| 01/12/2023 |
15:08:07 |
290 |
€ 15.190 |
| 01/12/2023 |
15:08:07 |
362 |
€ 15.190 |
| 01/12/2023 |
15:08:07 |
522 |
€ 15.190 |
| 01/12/2023 |
15:08:07 |
600 |
€ 15.190 |
| 01/12/2023 |
15:08:07 |
766 |
€ 15.190 |
| 01/12/2023 |
15:08:07 |
2,482 |
€ 15.190 |
| 01/12/2023 |
15:08:37 |
1,462 |
€ 15.182 |
| 01/12/2023 |
15:10:13 |
311 |
€ 15.192 |
| 01/12/2023 |
15:10:13 |
334 |
€ 15.192 |
| 01/12/2023 |
15:10:13 |
600 |
€ 15.192 |
| 01/12/2023 |
15:10:58 |
758 |
€ 15.186 |
| 01/12/2023 |
15:10:58 |
2,500 |
€ 15.186 |
| 01/12/2023 |
15:11:22 |
287 |
€ 15.186 |
| 01/12/2023 |
15:11:33 |
435 |
€ 15.186 |
| 01/12/2023 |
15:11:33 |
535 |
€ 15.186 |
| 01/12/2023 |
15:11:55 |
1,236 |
€ 15.184 |
| 01/12/2023 |
15:13:03 |
246 |
€ 15.180 |
| 01/12/2023 |
15:13:03 |
1,606 |
€ 15.180 |
| 01/12/2023 |
15:13:13 |
966 |
€ 15.176 |
| 01/12/2023 |
15:13:56 |
458 |
€ 15.176 |
| 01/12/2023 |
15:13:56 |
489 |
€ 15.176 |
| 01/12/2023 |
15:14:32 |
694 |
€ 15.180 |
| 01/12/2023 |
15:14:36 |
600 |
€ 15.180 |
| 01/12/2023 |
15:15:45 |
1 |
€ 15.188 |
| 01/12/2023 |
15:15:50 |
650 |
€ 15.188 |
| 01/12/2023 |
15:16:00 |
180 |
€ 15.188 |
| 01/12/2023 |
15:16:00 |
180 |
€ 15.188 |
| 01/12/2023 |
15:16:31 |
601 |
€ 15.192 |
| 01/12/2023 |
15:16:31 |
630 |
€ 15.192 |
| 01/12/2023 |
15:16:31 |
2,859 |
€ 15.192 |
| 01/12/2023 |
15:17:33 |
817 |
€ 15.190 |
| 01/12/2023 |
15:17:34 |
600 |
€ 15.190 |
| 01/12/2023 |
15:17:34 |
1,082 |
€ 15.190 |
| 01/12/2023 |
15:19:02 |
72 |
€ 15.188 |
| 01/12/2023 |
15:19:02 |
1,773 |
€ 15.188 |
| 01/12/2023 |
15:19:15 |
180 |
€ 15.190 |
| 01/12/2023 |
15:19:26 |
473 |
€ 15.190 |
| 01/12/2023 |
15:19:26 |
562 |
€ 15.190 |
| 01/12/2023 |
15:19:26 |
980 |
€ 15.190 |
| 01/12/2023 |
15:19:51 |
283 |
€ 15.188 |
| 01/12/2023 |
15:19:52 |
524 |
€ 15.188 |
| 01/12/2023 |
15:20:43 |
921 |
€ 15.190 |
| 01/12/2023 |
15:20:44 |
600 |
€ 15.190 |
| 01/12/2023 |
15:20:44 |
1,357 |
€ 15.190 |
| 01/12/2023 |
15:21:33 |
666 |
€ 15.192 |
| 01/12/2023 |
15:21:33 |
1,059 |
€ 15.192 |
| 01/12/2023 |
15:21:33 |
844 |
€ 15.196 |
| 01/12/2023 |
15:22:35 |
170 |
€ 15.190 |
| 01/12/2023 |
15:22:35 |
529 |
€ 15.190 |
| 01/12/2023 |
15:23:55 |
159 |
€ 15.194 |
| 01/12/2023 |
15:23:55 |
253 |
€ 15.194 |
| 01/12/2023 |
15:23:55 |
290 |
€ 15.194 |
| 01/12/2023 |
15:23:55 |
334 |
€ 15.194 |
| 01/12/2023 |
15:23:55 |
438 |
€ 15.194 |
| 01/12/2023 |
15:23:55 |
997 |
€ 15.194 |
| 01/12/2023 |
15:24:06 |
100 |
€ 15.192 |
| 01/12/2023 |
15:24:22 |
20 |
€ 15.194 |
| 01/12/2023 |
15:24:25 |
363 |
€ 15.194 |
| 01/12/2023 |
15:24:25 |
551 |
€ 15.194 |
| 01/12/2023 |
15:24:25 |
1,279 |
€ 15.194 |
| 01/12/2023 |
15:24:45 |
103 |
€ 15.192 |
| 01/12/2023 |
15:24:45 |
421 |
€ 15.192 |
| 01/12/2023 |
15:24:45 |
600 |
€ 15.192 |
| 01/12/2023 |
15:25:17 |
304 |
€ 15.190 |
| 01/12/2023 |
15:25:17 |
1,172 |
€ 15.190 |
| 01/12/2023 |
15:27:23 |
312 |
€ 15.194 |
| 01/12/2023 |
15:27:27 |
290 |
€ 15.194 |
| 01/12/2023 |
15:27:32 |
180 |
€ 15.198 |
| 01/12/2023 |
15:27:32 |
600 |
€ 15.198 |
| 01/12/2023 |
15:27:34 |
364 |
€ 15.198 |
| 01/12/2023 |
15:27:36 |
150 |
€ 15.198 |
| 01/12/2023 |
15:27:57 |
70 |
€ 15.196 |
| 01/12/2023 |
15:27:57 |
1,152 |
€ 15.196 |
| 01/12/2023 |
15:27:57 |
2,969 |
€ 15.198 |
| 01/12/2023 |
15:28:20 |
1,624 |
€ 15.192 |
| 01/12/2023 |
15:28:44 |
708 |
€ 15.196 |
| 01/12/2023 |
15:29:08 |
124 |
€ 15.194 |
| 01/12/2023 |
15:29:08 |
675 |
€ 15.194 |
| 01/12/2023 |
15:29:28 |
70 |
€ 15.196 |
| 01/12/2023 |
15:29:59 |
73 |
€ 15.198 |
| 01/12/2023 |
15:30:00 |
1,733 |
€ 15.198 |
| 01/12/2023 |
15:30:10 |
600 |
€ 15.198 |
| 01/12/2023 |
15:30:10 |
855 |
€ 15.198 |
| 01/12/2023 |
15:30:52 |
50 |
€ 15.200 |
| 01/12/2023 |
15:30:53 |
600 |
€ 15.200 |
| 01/12/2023 |
15:30:53 |
1,181 |
€ 15.200 |
| 01/12/2023 |
15:31:00 |
340 |
€ 15.198 |
| 01/12/2023 |
15:31:00 |
812 |
€ 15.198 |
| 01/12/2023 |
15:31:26 |
543 |
€ 15.178 |
| 01/12/2023 |
15:31:26 |
600 |
€ 15.178 |
| 01/12/2023 |
15:31:50 |
731 |
€ 15.192 |
| 01/12/2023 |
15:31:51 |
531 |
€ 15.188 |
| 01/12/2023 |
15:31:51 |
894 |
€ 15.188 |
| 01/12/2023 |
15:32:15 |
1,291 |
€ 15.192 |
| 01/12/2023 |
15:32:28 |
987 |
€ 15.186 |
| 01/12/2023 |
15:32:59 |
62 |
€ 15.198 |
| 01/12/2023 |
15:32:59 |
153 |
€ 15.198 |
| 01/12/2023 |
15:32:59 |
600 |
€ 15.198 |
| 01/12/2023 |
15:33:08 |
567 |
€ 15.198 |
| 01/12/2023 |
15:33:08 |
642 |
€ 15.198 |
| 01/12/2023 |
15:34:23 |
159 |
€ 15.220 |
| 01/12/2023 |
15:34:23 |
334 |
€ 15.220 |
| 01/12/2023 |
15:34:23 |
600 |
€ 15.220 |
| 01/12/2023 |
15:34:29 |
684 |
€ 15.220 |
| 01/12/2023 |
15:34:30 |
1,147 |
€ 15.218 |
| 01/12/2023 |
15:34:38 |
58 |
€ 15.216 |
| 01/12/2023 |
15:34:38 |
600 |
€ 15.216 |
| 01/12/2023 |
15:34:38 |
1,394 |
€ 15.216 |
| 01/12/2023 |
15:35:06 |
1,283 |
€ 15.218 |
| 01/12/2023 |
15:36:05 |
334 |
€ 15.226 |
| 01/12/2023 |
15:36:05 |
572 |
€ 15.226 |
| 01/12/2023 |
15:36:07 |
334 |
€ 15.224 |
| 01/12/2023 |
15:36:12 |
1 |
€ 15.224 |
| 01/12/2023 |
15:36:12 |
281 |
€ 15.224 |
| 01/12/2023 |
15:36:15 |
412 |
€ 15.224 |
| 01/12/2023 |
15:36:21 |
441 |
€ 15.226 |
| 01/12/2023 |
15:36:33 |
150 |
€ 15.228 |
| 01/12/2023 |
15:36:33 |
2,500 |
€ 15.228 |
| 01/12/2023 |
15:36:46 |
714 |
€ 15.220 |
| 01/12/2023 |
15:36:46 |
880 |
€ 15.220 |
| 01/12/2023 |
15:37:14 |
1,453 |
€ 15.218 |
| 01/12/2023 |
15:37:37 |
1,826 |
€ 15.218 |
| 01/12/2023 |
15:37:58 |
1,068 |
€ 15.210 |
| 01/12/2023 |
15:38:55 |
220 |
€ 15.220 |
| 01/12/2023 |
15:38:58 |
790 |
€ 15.220 |
| 01/12/2023 |
15:39:09 |
89 |
€ 15.222 |
| 01/12/2023 |
15:39:09 |
535 |
€ 15.222 |
| 01/12/2023 |
15:39:09 |
712 |
€ 15.222 |
| 01/12/2023 |
15:39:09 |
970 |
€ 15.222 |
| 01/12/2023 |
15:39:41 |
361 |
€ 15.226 |
| 01/12/2023 |
15:39:43 |
2,412 |
€ 15.226 |
| 01/12/2023 |
15:39:53 |
1,471 |
€ 15.220 |
| 01/12/2023 |
15:40:37 |
1,294 |
€ 15.232 |
| 01/12/2023 |
15:41:21 |
180 |
€ 15.232 |
| 01/12/2023 |
15:41:26 |
666 |
€ 15.230 |
| 01/12/2023 |
15:41:36 |
713 |
€ 15.230 |
| 01/12/2023 |
15:41:57 |
180 |
€ 15.236 |
| 01/12/2023 |
15:42:00 |
1 |
€ 15.236 |
| 01/12/2023 |
15:42:00 |
180 |
€ 15.236 |
| 01/12/2023 |
15:42:08 |
1,267 |
€ 15.240 |
| 01/12/2023 |
15:42:14 |
755 |
€ 15.240 |
| 01/12/2023 |
15:42:17 |
2,000 |
€ 15.238 |
| 01/12/2023 |
15:42:18 |
1,226 |
€ 15.236 |
| 01/12/2023 |
15:43:14 |
177 |
€ 15.238 |
| 01/12/2023 |
15:43:14 |
600 |
€ 15.238 |
| 01/12/2023 |
15:43:14 |
638 |
€ 15.238 |
| 01/12/2023 |
15:43:14 |
2,116 |
€ 15.238 |
| 01/12/2023 |
15:43:35 |
571 |
€ 15.232 |
| 01/12/2023 |
15:44:05 |
168 |
€ 15.236 |
| 01/12/2023 |
15:44:05 |
1,306 |
€ 15.236 |
| 01/12/2023 |
15:44:51 |
600 |
€ 15.232 |
| 01/12/2023 |
15:44:51 |
674 |
€ 15.234 |
| 01/12/2023 |
15:44:51 |
2,211 |
€ 15.234 |
| 01/12/2023 |
15:45:25 |
1,458 |
€ 15.230 |
| 01/12/2023 |
15:46:16 |
650 |
€ 15.224 |
| 01/12/2023 |
15:46:16 |
74 |
€ 15.226 |
| 01/12/2023 |
15:46:21 |
126 |
€ 15.222 |
| 01/12/2023 |
15:46:21 |
200 |
€ 15.222 |
| 01/12/2023 |
15:46:23 |
439 |
€ 15.222 |
| 01/12/2023 |
15:46:31 |
1,266 |
€ 15.220 |
| 01/12/2023 |
15:46:31 |
1,418 |
€ 15.220 |
| 01/12/2023 |
15:47:49 |
180 |
€ 15.244 |
| 01/12/2023 |
15:47:49 |
180 |
€ 15.244 |
| 01/12/2023 |
15:47:49 |
359 |
€ 15.244 |
| 01/12/2023 |
15:47:51 |
424 |
€ 15.242 |
| 01/12/2023 |
15:47:51 |
439 |
€ 15.242 |
| 01/12/2023 |
15:47:53 |
1 |
€ 15.240 |
| 01/12/2023 |
15:47:53 |
43 |
€ 15.240 |
| 01/12/2023 |
15:47:53 |
790 |
€ 15.240 |
| 01/12/2023 |
15:48:13 |
119 |
€ 15.242 |
| 01/12/2023 |
15:48:13 |
913 |
€ 15.242 |
| 01/12/2023 |
15:48:27 |
814 |
€ 15.242 |
| 01/12/2023 |
15:48:38 |
186 |
€ 15.242 |
| 01/12/2023 |
15:48:38 |
328 |
€ 15.242 |
| 01/12/2023 |
15:48:45 |
503 |
€ 15.244 |
| 01/12/2023 |
15:48:51 |
1,094 |
€ 15.242 |
| 01/12/2023 |
15:48:51 |
1,360 |
€ 15.242 |
| 01/12/2023 |
15:48:52 |
726 |
€ 15.242 |
| 01/12/2023 |
15:49:06 |
1,147 |
€ 15.238 |
| 01/12/2023 |
15:49:56 |
1,175 |
€ 15.240 |
| 01/12/2023 |
15:50:03 |
164 |
€ 15.240 |
| 01/12/2023 |
15:50:03 |
180 |
€ 15.240 |
| 01/12/2023 |
15:50:03 |
668 |
€ 15.240 |
| 01/12/2023 |
15:50:03 |
715 |
€ 15.240 |
| 01/12/2023 |
15:50:24 |
715 |
€ 15.238 |
| 01/12/2023 |
15:50:28 |
660 |
€ 15.236 |
| 01/12/2023 |
15:50:54 |
747 |
€ 15.238 |
| 01/12/2023 |
15:51:33 |
782 |
€ 15.236 |
| 01/12/2023 |
15:51:36 |
21 |
€ 15.234 |
| 01/12/2023 |
15:51:36 |
49 |
€ 15.234 |
| 01/12/2023 |
15:51:36 |
353 |
€ 15.234 |
| 01/12/2023 |
15:51:36 |
2,500 |
€ 15.234 |
| 01/12/2023 |
15:52:06 |
230 |
€ 15.242 |
| 01/12/2023 |
15:52:06 |
434 |
€ 15.242 |
| 01/12/2023 |
15:52:06 |
663 |
€ 15.242 |
| 01/12/2023 |
15:52:09 |
844 |
€ 15.242 |
| 01/12/2023 |
15:52:47 |
1,052 |
€ 15.234 |
| 01/12/2023 |
15:53:12 |
252 |
€ 15.236 |
| 01/12/2023 |
15:53:12 |
1,920 |
€ 15.236 |
| 01/12/2023 |
15:53:28 |
828 |
€ 15.234 |
| 01/12/2023 |
15:54:13 |
196 |
€ 15.234 |
| 01/12/2023 |
15:54:13 |
732 |
€ 15.234 |
| 01/12/2023 |
15:54:16 |
475 |
€ 15.234 |
| 01/12/2023 |
15:54:49 |
164 |
€ 15.240 |
| 01/12/2023 |
15:54:49 |
600 |
€ 15.240 |
| 01/12/2023 |
15:54:58 |
30 |
€ 15.238 |
| 01/12/2023 |
15:54:58 |
600 |
€ 15.238 |
| 01/12/2023 |
15:54:58 |
858 |
€ 15.238 |
| 01/12/2023 |
15:54:58 |
1,524 |
€ 15.238 |
| 01/12/2023 |
15:55:01 |
881 |
€ 15.236 |
| 01/12/2023 |
15:55:24 |
165 |
€ 15.238 |
| 01/12/2023 |
15:55:24 |
621 |
€ 15.238 |
| 01/12/2023 |
15:55:48 |
745 |
€ 15.240 |
| 01/12/2023 |
15:55:48 |
747 |
€ 15.240 |
| 01/12/2023 |
15:56:18 |
134 |
€ 15.242 |
| 01/12/2023 |
15:56:18 |
189 |
€ 15.242 |
| 01/12/2023 |
15:56:18 |
687 |
€ 15.242 |
| 01/12/2023 |
15:56:29 |
33 |
€ 15.242 |
| 01/12/2023 |
15:56:29 |
639 |
€ 15.242 |
| 01/12/2023 |
15:56:48 |
859 |
€ 15.244 |
| 01/12/2023 |
15:57:13 |
83 |
€ 15.246 |
| 01/12/2023 |
15:57:13 |
837 |
€ 15.246 |
| 01/12/2023 |
15:57:31 |
492 |
€ 15.246 |
| 01/12/2023 |
15:57:31 |
522 |
€ 15.246 |
| 01/12/2023 |
15:57:43 |
969 |
€ 15.246 |
| 01/12/2023 |
15:57:45 |
325 |
€ 15.246 |
| 01/12/2023 |
15:57:55 |
230 |
€ 15.242 |
| 01/12/2023 |
15:57:55 |
1,037 |
€ 15.244 |
| 01/12/2023 |
15:58:48 |
2,307 |
€ 15.248 |
| 01/12/2023 |
15:59:51 |
796 |
€ 15.256 |
| 01/12/2023 |
15:59:53 |
170 |
€ 15.256 |
| 01/12/2023 |
15:59:53 |
600 |
€ 15.256 |
| 01/12/2023 |
15:59:53 |
656 |
€ 15.256 |
| 01/12/2023 |
15:59:53 |
927 |
€ 15.256 |
| 01/12/2023 |
15:59:55 |
676 |
€ 15.254 |
| 01/12/2023 |
16:00:00 |
731 |
€ 15.252 |
| 01/12/2023 |
16:00:09 |
650 |
€ 15.252 |
| 01/12/2023 |
16:01:34 |
761 |
€ 15.272 |
| 01/12/2023 |
16:01:34 |
939 |
€ 15.272 |
| 01/12/2023 |
16:01:45 |
600 |
€ 15.272 |
| 01/12/2023 |
16:02:00 |
1 |
€ 15.268 |
| 01/12/2023 |
16:02:00 |
14 |
€ 15.268 |
| 01/12/2023 |
16:02:00 |
290 |
€ 15.268 |
| 01/12/2023 |
16:02:00 |
600 |
€ 15.268 |
| 01/12/2023 |
16:02:00 |
830 |
€ 15.268 |
| 01/12/2023 |
16:02:00 |
1,153 |
€ 15.268 |
| 01/12/2023 |
16:02:42 |
297 |
€ 15.270 |
| 01/12/2023 |
16:02:45 |
726 |
€ 15.266 |
| 01/12/2023 |
16:02:45 |
2,883 |
€ 15.268 |
| 01/12/2023 |
16:03:16 |
57 |
€ 15.270 |
| 01/12/2023 |
16:03:16 |
300 |
€ 15.270 |
| 01/12/2023 |
16:03:17 |
557 |
€ 15.270 |
| 01/12/2023 |
16:03:45 |
1,023 |
€ 15.276 |
| 01/12/2023 |
16:03:49 |
160 |
€ 15.274 |
| 01/12/2023 |
16:03:49 |
1,179 |
€ 15.274 |
| 01/12/2023 |
16:04:12 |
891 |
€ 15.274 |
| 01/12/2023 |
16:05:10 |
414 |
€ 15.278 |
| 01/12/2023 |
16:05:10 |
600 |
€ 15.278 |
| 01/12/2023 |
16:05:28 |
600 |
€ 15.278 |
| 01/12/2023 |
16:05:42 |
25 |
€ 15.276 |
| 01/12/2023 |
16:05:42 |
480 |
€ 15.276 |
| 01/12/2023 |
16:05:42 |
771 |
€ 15.276 |
| 01/12/2023 |
16:05:42 |
1,916 |
€ 15.276 |
| 01/12/2023 |
16:05:42 |
580 |
€ 15.278 |
| 01/12/2023 |
16:05:42 |
600 |
€ 15.278 |
| 01/12/2023 |
16:06:16 |
1,061 |
€ 15.276 |
| 01/12/2023 |
16:06:35 |
335 |
€ 15.274 |
| 01/12/2023 |
16:06:35 |
372 |
€ 15.274 |
| 01/12/2023 |
16:06:35 |
546 |
€ 15.274 |
| 01/12/2023 |
16:06:56 |
269 |
€ 15.266 |
| 01/12/2023 |
16:06:56 |
432 |
€ 15.266 |
| 01/12/2023 |
16:07:11 |
353 |
€ 15.264 |
| 01/12/2023 |
16:07:11 |
1,000 |
€ 15.264 |
| 01/12/2023 |
16:08:11 |
600 |
€ 15.274 |
| 01/12/2023 |
16:08:11 |
1,354 |
€ 15.274 |
| 01/12/2023 |
16:08:12 |
20 |
€ 15.272 |
| 01/12/2023 |
16:08:12 |
1,144 |
€ 15.272 |
| 01/12/2023 |
16:08:43 |
73 |
€ 15.272 |
| 01/12/2023 |
16:08:43 |
289 |
€ 15.272 |
| 01/12/2023 |
16:08:43 |
550 |
€ 15.272 |
| 01/12/2023 |
16:08:43 |
1,037 |
€ 15.272 |
| 01/12/2023 |
16:09:37 |
172 |
€ 15.280 |
| 01/12/2023 |
16:09:37 |
400 |
€ 15.280 |
| 01/12/2023 |
16:09:37 |
789 |
€ 15.280 |
| 01/12/2023 |
16:09:37 |
1,264 |
€ 15.280 |
| 01/12/2023 |
16:10:52 |
600 |
€ 15.280 |
| 01/12/2023 |
16:11:05 |
600 |
€ 15.282 |
| 01/12/2023 |
16:11:17 |
209 |
€ 15.282 |
| 01/12/2023 |
16:11:21 |
194 |
€ 15.286 |
| 01/12/2023 |
16:11:21 |
200 |
€ 15.286 |
| 01/12/2023 |
16:11:21 |
1,000 |
€ 15.286 |
| 01/12/2023 |
16:11:33 |
855 |
€ 15.284 |
| 01/12/2023 |
16:11:36 |
600 |
€ 15.282 |
| 01/12/2023 |
16:11:36 |
2,535 |
€ 15.282 |
| 01/12/2023 |
16:12:09 |
371 |
€ 15.280 |
| 01/12/2023 |
16:12:09 |
1,048 |
€ 15.280 |
| 01/12/2023 |
16:12:33 |
1,654 |
€ 15.278 |
| 01/12/2023 |
16:13:35 |
372 |
€ 15.276 |
| 01/12/2023 |
16:13:40 |
600 |
€ 15.276 |
| 01/12/2023 |
16:13:40 |
2,288 |
€ 15.276 |
| 01/12/2023 |
16:14:06 |
40 |
€ 15.274 |
| 01/12/2023 |
16:14:06 |
164 |
€ 15.274 |
| 01/12/2023 |
16:14:06 |
280 |
€ 15.274 |
| 01/12/2023 |
16:14:06 |
737 |
€ 15.274 |
| 01/12/2023 |
16:14:23 |
590 |
€ 15.276 |
| 01/12/2023 |
16:14:23 |
700 |
€ 15.276 |
| 01/12/2023 |
16:15:25 |
13 |
€ 15.270 |
| 01/12/2023 |
16:15:25 |
272 |
€ 15.270 |
| 01/12/2023 |
16:15:25 |
665 |
€ 15.270 |
| 01/12/2023 |
16:15:25 |
2,294 |
€ 15.270 |
| 01/12/2023 |
16:15:42 |
928 |
€ 15.266 |
| 01/12/2023 |
16:16:08 |
1,064 |
€ 15.268 |
| 01/12/2023 |
16:16:48 |
290 |
€ 15.264 |
| 01/12/2023 |
16:16:48 |
430 |
€ 15.264 |
| 01/12/2023 |
16:16:48 |
600 |
€ 15.264 |
| 01/12/2023 |
16:16:48 |
665 |
€ 15.264 |
| 01/12/2023 |
16:16:48 |
1,058 |
€ 15.264 |
| 01/12/2023 |
16:17:16 |
972 |
€ 15.268 |
| 01/12/2023 |
16:17:44 |
966 |
€ 15.268 |
| 01/12/2023 |
16:18:11 |
487 |
€ 15.268 |
| 01/12/2023 |
16:18:11 |
746 |
€ 15.268 |
| 01/12/2023 |
16:18:17 |
969 |
€ 15.264 |
| 01/12/2023 |
16:18:45 |
767 |
€ 15.264 |
| 01/12/2023 |
16:18:55 |
1,315 |
€ 15.262 |
| 01/12/2023 |
16:19:46 |
600 |
€ 15.262 |
| 01/12/2023 |
16:19:46 |
1,740 |
€ 15.262 |
| 01/12/2023 |
16:19:56 |
711 |
€ 15.262 |
| 01/12/2023 |
16:20:34 |
1,829 |
€ 15.252 |
| 01/12/2023 |
16:21:16 |
1,746 |
€ 15.260 |
| 01/12/2023 |
16:21:34 |
1,681 |
€ 15.258 |
| 01/12/2023 |
16:22:00 |
18 |
€ 15.254 |
| 01/12/2023 |
16:22:00 |
24 |
€ 15.254 |
| 01/12/2023 |
16:22:00 |
919 |
€ 15.254 |
| 01/12/2023 |
16:23:00 |
50 |
€ 15.260 |
| 01/12/2023 |
16:23:00 |
371 |
€ 15.260 |
| 01/12/2023 |
16:23:00 |
1,621 |
€ 15.260 |
| 01/12/2023 |
16:23:58 |
328 |
€ 15.258 |
| 01/12/2023 |
16:24:01 |
49 |
€ 15.258 |
| 01/12/2023 |
16:24:01 |
857 |
€ 15.258 |
| 01/12/2023 |
16:24:17 |
1 |
€ 15.260 |
| 01/12/2023 |
16:24:17 |
841 |
€ 15.260 |
| 01/12/2023 |
16:24:30 |
254 |
€ 15.260 |
| 01/12/2023 |
16:24:30 |
328 |
€ 15.260 |
| 01/12/2023 |
16:24:42 |
180 |
€ 15.260 |
| 01/12/2023 |
16:24:42 |
280 |
€ 15.260 |
| 01/12/2023 |
16:24:53 |
290 |
€ 15.260 |
| 01/12/2023 |
16:24:58 |
91 |
€ 15.260 |
| 01/12/2023 |
16:24:58 |
600 |
€ 15.260 |
| 01/12/2023 |
16:25:11 |
180 |
€ 15.260 |
| 01/12/2023 |
16:25:12 |
602 |
€ 15.258 |
| 01/12/2023 |
16:25:22 |
1,048 |
€ 15.258 |
| 01/12/2023 |
16:25:22 |
1,086 |
€ 15.258 |
| 01/12/2023 |
16:26:07 |
752 |
€ 15.262 |
| 01/12/2023 |
16:26:07 |
1,158 |
€ 15.262 |
| 01/12/2023 |
16:26:11 |
494 |
€ 15.260 |
| 01/12/2023 |
16:26:11 |
1,048 |
€ 15.260 |
| 01/12/2023 |
16:26:40 |
43 |
€ 15.262 |
| 01/12/2023 |
16:26:40 |
200 |
€ 15.262 |
| 01/12/2023 |
16:26:40 |
300 |
€ 15.262 |
| 01/12/2023 |
16:26:40 |
1,181 |
€ 15.262 |
| 01/12/2023 |
16:27:15 |
600 |
€ 15.256 |
| 01/12/2023 |
16:27:17 |
130 |
€ 15.256 |
| 01/12/2023 |
16:27:17 |
787 |
€ 15.256 |
| 01/12/2023 |
16:27:40 |
830 |
€ 15.256 |
| 01/12/2023 |
16:27:46 |
5 |
€ 15.256 |
| 01/12/2023 |
16:27:46 |
1,173 |
€ 15.256 |
| 01/12/2023 |
16:29:05 |
489 |
€ 15.252 |
| 01/12/2023 |
16:29:25 |
328 |
€ 15.252 |
| 01/12/2023 |
16:29:37 |
328 |
€ 15.252 |
| 01/12/2023 |
16:29:37 |
564 |
€ 15.252 |
| 01/12/2023 |
16:29:37 |
665 |
€ 15.252 |
| 01/12/2023 |
16:29:40 |
85 |
€ 15.250 |
| 01/12/2023 |
16:29:40 |
3,198 |
€ 15.250 |
| 01/12/2023 |
16:30:10 |
500 |
€ 15.246 |
| 01/12/2023 |
16:30:19 |
200 |
€ 15.246 |
| 01/12/2023 |
16:30:39 |
481 |
€ 15.250 |
| 01/12/2023 |
16:30:49 |
180 |
€ 15.250 |
| 01/12/2023 |
16:30:49 |
600 |
€ 15.250 |
| 01/12/2023 |
16:30:49 |
685 |
€ 15.250 |
| 01/12/2023 |
16:31:43 |
108 |
€ 15.254 |
| 01/12/2023 |
16:31:43 |
568 |
€ 15.254 |
| 01/12/2023 |
16:31:58 |
1 |
€ 15.254 |
| 01/12/2023 |
16:31:58 |
180 |
€ 15.254 |
| 01/12/2023 |
16:31:58 |
328 |
€ 15.254 |
| 01/12/2023 |
16:32:16 |
331 |
€ 15.258 |
| 01/12/2023 |
16:32:20 |
550 |
€ 15.258 |
| 01/12/2023 |
16:32:24 |
60 |
€ 15.260 |
| 01/12/2023 |
16:32:31 |
290 |
€ 15.260 |
| 01/12/2023 |
16:32:58 |
600 |
€ 15.258 |
| 01/12/2023 |
16:33:07 |
545 |
€ 15.260 |
| 01/12/2023 |
16:33:08 |
290 |
€ 15.264 |
| 01/12/2023 |
16:33:16 |
935 |
€ 15.266 |
| 01/12/2023 |
16:33:20 |
1,092 |
€ 15.264 |
| 01/12/2023 |
16:33:54 |
651 |
€ 15.266 |
| 01/12/2023 |
16:33:59 |
600 |
€ 15.266 |
| 01/12/2023 |
16:35:00 |
895 |
€ 15.274 |
| 01/12/2023 |
16:35:00 |
1,205 |
€ 15.274 |
| 01/12/2023 |
16:35:00 |
2,262 |
€ 15.274 |
| 01/12/2023 |
16:35:11 |
1,048 |
€ 15.270 |
| 01/12/2023 |
16:35:11 |
2,079 |
€ 15.270 |
| 01/12/2023 |
16:35:34 |
685 |
€ 15.270 |
| 01/12/2023 |
16:35:54 |
530 |
€ 15.268 |
| 01/12/2023 |
16:35:54 |
534 |
€ 15.268 |
| 01/12/2023 |
16:36:15 |
1,821 |
€ 15.266 |
| 01/12/2023 |
16:36:43 |
325 |
€ 15.256 |
| 01/12/2023 |
16:36:50 |
344 |
€ 15.256 |
| 01/12/2023 |
16:36:51 |
736 |
€ 15.254 |
| 01/12/2023 |
16:37:12 |
316 |
€ 15.250 |
| 01/12/2023 |
16:37:12 |
690 |
€ 15.250 |
| 01/12/2023 |
16:37:31 |
754 |
€ 15.252 |
| 01/12/2023 |
16:37:54 |
2,213 |
€ 15.246 |
| 01/12/2023 |
16:38:17 |
911 |
€ 15.244 |
| 01/12/2023 |
16:38:54 |
1,403 |
€ 15.240 |
| 01/12/2023 |
16:39:00 |
628 |
€ 15.236 |
| 01/12/2023 |
16:39:44 |
678 |
€ 15.240 |
| 01/12/2023 |
16:39:44 |
1,868 |
€ 15.240 |
| 01/12/2023 |
16:40:58 |
390 |
€ 15.242 |
| 01/12/2023 |
16:40:58 |
600 |
€ 15.242 |
| 01/12/2023 |
16:41:10 |
600 |
€ 15.242 |
| 01/12/2023 |
16:41:11 |
600 |
€ 15.240 |
| 01/12/2023 |
16:41:11 |
667 |
€ 15.240 |
| 01/12/2023 |
16:41:11 |
1,358 |
€ 15.240 |
| 01/12/2023 |
16:41:39 |
776 |
€ 15.238 |
| 01/12/2023 |
16:41:52 |
1,431 |
€ 15.234 |
| 01/12/2023 |
16:43:13 |
727 |
€ 15.234 |
| 01/12/2023 |
16:43:28 |
129 |
€ 15.236 |
| 01/12/2023 |
16:43:49 |
1,000 |
€ 15.236 |
| 01/12/2023 |
16:44:09 |
183 |
€ 15.240 |
| 01/12/2023 |
16:44:09 |
722 |
€ 15.240 |
| 01/12/2023 |
16:44:25 |
270 |
€ 15.240 |
| 01/12/2023 |
16:44:25 |
320 |
€ 15.240 |
| 01/12/2023 |
16:44:25 |
632 |
€ 15.240 |
| 01/12/2023 |
16:44:29 |
1,799 |
€ 15.238 |
| 01/12/2023 |
16:44:41 |
139 |
€ 15.238 |
| 01/12/2023 |
16:44:41 |
259 |
€ 15.238 |
| 01/12/2023 |
16:44:41 |
600 |
€ 15.238 |
| 01/12/2023 |
16:44:41 |
837 |
€ 15.238 |
| 01/12/2023 |
16:44:57 |
1,067 |
€ 15.238 |
| 01/12/2023 |
16:45:54 |
228 |
€ 15.238 |
| 01/12/2023 |
16:45:54 |
600 |
€ 15.238 |
| 01/12/2023 |
16:46:17 |
834 |
€ 15.242 |
| 01/12/2023 |
16:46:20 |
703 |
€ 15.242 |
| 01/12/2023 |
16:46:22 |
292 |
€ 15.240 |
| 01/12/2023 |
16:46:22 |
1,316 |
€ 15.240 |
| 01/12/2023 |
16:46:22 |
1,412 |
€ 15.240 |
| 01/12/2023 |
16:47:20 |
500 |
€ 15.250 |
| 01/12/2023 |
16:47:20 |
1,224 |
€ 15.250 |
| 01/12/2023 |
16:47:20 |
1,757 |
€ 15.250 |
| 01/12/2023 |
16:47:59 |
1,182 |
€ 15.246 |
| 01/12/2023 |
16:48:16 |
689 |
€ 15.246 |
| 01/12/2023 |
16:48:16 |
838 |
€ 15.246 |
| 01/12/2023 |
16:49:19 |
444 |
€ 15.256 |
| 01/12/2023 |
16:49:19 |
600 |
€ 15.256 |
| 01/12/2023 |
16:49:36 |
1,000 |
€ 15.254 |
| 01/12/2023 |
16:49:36 |
1,879 |
€ 15.254 |
| 01/12/2023 |
16:49:36 |
150 |
€ 15.256 |
| 01/12/2023 |
16:49:36 |
498 |
€ 15.256 |
| 01/12/2023 |
16:49:56 |
89 |
€ 15.256 |
| 01/12/2023 |
16:49:56 |
640 |
€ 15.256 |
| 01/12/2023 |
16:50:02 |
790 |
€ 15.254 |
| 01/12/2023 |
16:50:24 |
748 |
€ 15.252 |
| 01/12/2023 |
16:50:45 |
600 |
€ 15.252 |
| 01/12/2023 |
16:50:45 |
1,053 |
€ 15.252 |
| 01/12/2023 |
16:50:58 |
930 |
€ 15.252 |
| 01/12/2023 |
16:51:16 |
730 |
€ 15.256 |
| 01/12/2023 |
16:51:59 |
2,663 |
€ 15.254 |
| 01/12/2023 |
16:52:38 |
729 |
€ 15.246 |
| 01/12/2023 |
16:52:48 |
2,059 |
€ 15.246 |
| 01/12/2023 |
16:54:07 |
1,000 |
€ 15.256 |
| 01/12/2023 |
16:54:07 |
2,000 |
€ 15.256 |
| 01/12/2023 |
16:54:37 |
218 |
€ 15.260 |
| 01/12/2023 |
16:54:37 |
334 |
€ 15.260 |
| 01/12/2023 |
16:54:37 |
498 |
€ 15.260 |
| 01/12/2023 |
16:54:37 |
2,039 |
€ 15.260 |
| 01/12/2023 |
16:54:37 |
168 |
€ 15.262 |
| 01/12/2023 |
16:54:37 |
498 |
€ 15.262 |
| 01/12/2023 |
16:55:07 |
780 |
€ 15.258 |
| 01/12/2023 |
16:55:16 |
730 |
€ 15.256 |
| 01/12/2023 |
16:55:51 |
1,770 |
€ 15.258 |
| 01/12/2023 |
16:56:10 |
1,030 |
€ 15.260 |
| 01/12/2023 |
16:56:25 |
188 |
€ 15.260 |
| 01/12/2023 |
16:56:25 |
565 |
€ 15.260 |
| 01/12/2023 |
16:57:04 |
1,480 |
€ 15.258 |
| 01/12/2023 |
16:57:15 |
325 |
€ 15.256 |
| 01/12/2023 |
16:57:15 |
764 |
€ 15.256 |
| 01/12/2023 |
16:57:27 |
401 |
€ 15.254 |
| 01/12/2023 |
16:57:49 |
1,195 |
€ 15.254 |
| 01/12/2023 |
16:58:43 |
30 |
€ 15.258 |
| 01/12/2023 |
16:58:43 |
328 |
€ 15.258 |
| 01/12/2023 |
16:58:43 |
328 |
€ 15.258 |
| 01/12/2023 |
16:58:43 |
409 |
€ 15.258 |
| 01/12/2023 |
16:58:43 |
2,709 |
€ 15.258 |
| 01/12/2023 |
16:59:25 |
477 |
€ 15.258 |
| 01/12/2023 |
16:59:25 |
1,753 |
€ 15.258 |
| 01/12/2023 |
16:59:59 |
1,873 |
€ 15.258 |
| 01/12/2023 |
17:00:05 |
1,270 |
€ 15.250 |
| 01/12/2023 |
17:00:30 |
1,478 |
€ 15.252 |
| 01/12/2023 |
17:01:01 |
495 |
€ 15.250 |
| 01/12/2023 |
17:01:06 |
1,151 |
€ 15.250 |
| 01/12/2023 |
17:01:22 |
1,299 |
€ 15.252 |
| 01/12/2023 |
17:01:58 |
1,372 |
€ 15.242 |
| 01/12/2023 |
17:02:08 |
1,183 |
€ 15.246 |
| 01/12/2023 |
17:02:43 |
384 |
€ 15.252 |
| 01/12/2023 |
17:02:43 |
1,550 |
€ 15.252 |
| 01/12/2023 |
17:02:54 |
600 |
€ 15.248 |
| 01/12/2023 |
17:03:30 |
316 |
€ 15.252 |
| 01/12/2023 |
17:03:30 |
328 |
€ 15.252 |
| 01/12/2023 |
17:03:30 |
328 |
€ 15.252 |
| 01/12/2023 |
17:03:30 |
1,016 |
€ 15.252 |
| 01/12/2023 |
17:03:55 |
981 |
€ 15.250 |
| 01/12/2023 |
17:04:09 |
829 |
€ 15.252 |
| 01/12/2023 |
17:04:29 |
1,218 |
€ 15.256 |
| 01/12/2023 |
17:04:58 |
1,932 |
€ 15.256 |
| 01/12/2023 |
17:05:28 |
151 |
€ 15.256 |
| 01/12/2023 |
17:05:28 |
1,094 |
€ 15.256 |
| 01/12/2023 |
17:05:34 |
596 |
€ 15.254 |
| 01/12/2023 |
17:05:34 |
769 |
€ 15.254 |
| 01/12/2023 |
17:06:38 |
278 |
€ 15.254 |
| 01/12/2023 |
17:06:38 |
2,000 |
€ 15.254 |
| 01/12/2023 |
17:07:04 |
647 |
€ 15.256 |
| 01/12/2023 |
17:07:06 |
2,163 |
€ 15.256 |
| 01/12/2023 |
17:07:29 |
308 |
€ 15.258 |
| 01/12/2023 |
17:07:51 |
636 |
€ 15.258 |
| 01/12/2023 |
17:07:51 |
819 |
€ 15.258 |
| 01/12/2023 |
17:07:53 |
1,135 |
€ 15.258 |
| 01/12/2023 |
17:08:15 |
600 |
€ 15.260 |
| 01/12/2023 |
17:08:16 |
586 |
€ 15.260 |
| 01/12/2023 |
17:08:41 |
325 |
€ 15.260 |
| 01/12/2023 |
17:09:11 |
102 |
€ 15.262 |
| 01/12/2023 |
17:09:11 |
600 |
€ 15.262 |
| 01/12/2023 |
17:09:15 |
261 |
€ 15.260 |
| 01/12/2023 |
17:09:15 |
2,676 |
€ 15.260 |
| 01/12/2023 |
17:09:31 |
795 |
€ 15.254 |
| 01/12/2023 |
17:09:57 |
150 |
€ 15.254 |
| 01/12/2023 |
17:10:14 |
290 |
€ 15.256 |
| 01/12/2023 |
17:10:35 |
552 |
€ 15.258 |
| 01/12/2023 |
17:10:35 |
560 |
€ 15.258 |
| 01/12/2023 |
17:10:43 |
671 |
€ 15.258 |
| 01/12/2023 |
17:10:46 |
1,615 |
€ 15.256 |
| 01/12/2023 |
17:11:15 |
20 |
€ 15.260 |
| 01/12/2023 |
17:11:15 |
666 |
€ 15.260 |
| 01/12/2023 |
17:11:25 |
114 |
€ 15.260 |
| 01/12/2023 |
17:11:25 |
600 |
€ 15.260 |
| 01/12/2023 |
17:11:34 |
685 |
€ 15.260 |
| 01/12/2023 |
17:11:40 |
600 |
€ 15.258 |
| 01/12/2023 |
17:11:40 |
600 |
€ 15.258 |
| 01/12/2023 |
17:11:40 |
873 |
€ 15.258 |
| 01/12/2023 |
17:11:40 |
969 |
€ 15.258 |
| 01/12/2023 |
17:12:04 |
28 |
€ 15.254 |
| 01/12/2023 |
17:12:04 |
1,002 |
€ 15.254 |
| 01/12/2023 |
17:12:13 |
673 |
€ 15.254 |
| 01/12/2023 |
17:12:25 |
79 |
€ 15.256 |
| 01/12/2023 |
17:13:01 |
1,619 |
€ 15.262 |
| 01/12/2023 |
17:13:03 |
723 |
€ 15.260 |
| 01/12/2023 |
17:13:08 |
2,143 |
€ 15.256 |
| 01/12/2023 |
17:14:09 |
690 |
€ 15.258 |
| 01/12/2023 |
17:14:14 |
781 |
€ 15.256 |
| 01/12/2023 |
17:14:31 |
548 |
€ 15.256 |
| 01/12/2023 |
17:14:31 |
906 |
€ 15.256 |
| 01/12/2023 |
17:14:36 |
2,915 |
€ 15.254 |
| 01/12/2023 |
17:14:54 |
953 |
€ 15.250 |
| 01/12/2023 |
17:15:39 |
600 |
€ 15.252 |
| 01/12/2023 |
17:15:39 |
2,465 |
€ 15.252 |
| 01/12/2023 |
17:15:47 |
697 |
€ 15.252 |
| 01/12/2023 |
17:16:15 |
771 |
€ 15.252 |
| 01/12/2023 |
17:16:15 |
1,733 |
€ 15.252 |
| 01/12/2023 |
17:16:29 |
1,196 |
€ 15.248 |
| 01/12/2023 |
17:17:14 |
2,019 |
€ 15.248 |
| 01/12/2023 |
17:17:20 |
333 |
€ 15.248 |
| 01/12/2023 |
17:17:24 |
203 |
€ 15.248 |
| 01/12/2023 |
17:17:24 |
483 |
€ 15.248 |
| 01/12/2023 |
17:17:24 |
591 |
€ 15.248 |
| 01/12/2023 |
17:18:02 |
359 |
€ 15.250 |
| 01/12/2023 |
17:18:02 |
600 |
€ 15.250 |
| 01/12/2023 |
17:18:02 |
671 |
€ 15.250 |
| 01/12/2023 |
17:18:02 |
900 |
€ 15.250 |
| 01/12/2023 |
17:18:28 |
387 |
€ 15.248 |
| 01/12/2023 |
17:18:28 |
1,048 |
€ 15.248 |
| 01/12/2023 |
17:18:31 |
999 |
€ 15.246 |
| 01/12/2023 |
17:18:47 |
825 |
€ 15.242 |
| 01/12/2023 |
17:19:31 |
290 |
€ 15.244 |
| 01/12/2023 |
17:19:31 |
429 |
€ 15.244 |
| 01/12/2023 |
17:19:34 |
1,000 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
29 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
30 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
201 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
231 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
328 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
499 |
€ 15.242 |
| 01/12/2023 |
17:19:39 |
928 |
€ 15.242 |
| 01/12/2023 |
17:20:01 |
600 |
€ 15.244 |
| 01/12/2023 |
17:20:01 |
1,257 |
€ 15.244 |
| 01/12/2023 |
17:20:35 |
631 |
€ 15.246 |
| 01/12/2023 |
17:20:35 |
781 |
€ 15.246 |
| 01/12/2023 |
17:20:35 |
833 |
€ 15.246 |
| 01/12/2023 |
17:20:51 |
140 |
€ 15.242 |
| 01/12/2023 |
17:21:16 |
36 |
€ 15.246 |
| 01/12/2023 |
17:21:16 |
411 |
€ 15.246 |
| 01/12/2023 |
17:21:16 |
431 |
€ 15.246 |
| 01/12/2023 |
17:21:16 |
1,295 |
€ 15.246 |
| 01/12/2023 |
17:21:18 |
104 |
€ 15.246 |
| 01/12/2023 |
17:21:18 |
600 |
€ 15.246 |
| 01/12/2023 |
17:21:34 |
1,407 |
€ 15.244 |
| 01/12/2023 |
17:21:45 |
806 |
€ 15.244 |
| 01/12/2023 |
17:22:39 |
1,000 |
€ 15.250 |
| 01/12/2023 |
17:22:56 |
280 |
€ 15.252 |
| 01/12/2023 |
17:22:56 |
319 |
€ 15.252 |
| 01/12/2023 |
17:22:59 |
1,500 |
€ 15.250 |
| 01/12/2023 |
17:23:04 |
90 |
€ 15.250 |
| 01/12/2023 |
17:23:04 |
91 |
€ 15.250 |
| 01/12/2023 |
17:23:04 |
236 |
€ 15.250 |
| 01/12/2023 |
17:23:20 |
781 |
€ 15.250 |
| 01/12/2023 |
17:23:20 |
2,437 |
€ 15.250 |
| 01/12/2023 |
17:23:58 |
8 |
€ 15.250 |
| 01/12/2023 |
17:23:58 |
600 |
€ 15.250 |
| 01/12/2023 |
17:23:58 |
692 |
€ 15.250 |
| 01/12/2023 |
17:23:58 |
696 |
€ 15.250 |
| 01/12/2023 |
17:23:58 |
781 |
€ 15.250 |
| 01/12/2023 |
17:24:15 |
783 |
€ 15.248 |
| 01/12/2023 |
17:24:54 |
736 |
€ 15.250 |
| 01/12/2023 |
17:25:08 |
755 |
€ 15.254 |
| 01/12/2023 |
17:25:17 |
310 |
€ 15.254 |
| 01/12/2023 |
17:25:17 |
622 |
€ 15.254 |
| 01/12/2023 |
17:25:24 |
394 |
€ 15.256 |
| 01/12/2023 |
17:25:24 |
453 |
€ 15.256 |
| 01/12/2023 |
17:25:28 |
759 |
€ 15.254 |
| 01/12/2023 |
17:25:42 |
1,426 |
€ 15.256 |
| 01/12/2023 |
17:25:43 |
1,202 |
€ 15.256 |
| 01/12/2023 |
17:26:13 |
735 |
€ 15.258 |
| 01/12/2023 |
17:26:17 |
1,087 |
€ 15.256 |
| 01/12/2023 |
17:26:19 |
1,100 |
€ 15.256 |
| 01/12/2023 |
17:26:21 |
1,341 |
€ 15.256 |
| 01/12/2023 |
17:26:31 |
213 |
€ 15.256 |
| 01/12/2023 |
17:26:31 |
600 |
€ 15.256 |
| 01/12/2023 |
17:26:37 |
99 |
€ 15.254 |
| 01/12/2023 |
17:26:37 |
613 |
€ 15.254 |
| 01/12/2023 |
17:27:02 |
160 |
€ 15.254 |
| 01/12/2023 |
17:27:05 |
264 |
€ 15.254 |
| 01/12/2023 |
17:27:18 |
2,889 |
€ 15.256 |
| 01/12/2023 |
17:28:11 |
3,288 |
€ 15.260 |
| 01/12/2023 |
17:28:30 |
915 |
€ 15.264 |
| 01/12/2023 |
17:28:36 |
1 |
€ 15.264 |
| 01/12/2023 |
17:28:36 |
711 |
€ 15.264 |
| 01/12/2023 |
17:28:42 |
37 |
€ 15.264 |
| 01/12/2023 |
17:28:42 |
290 |
€ 15.264 |
| 01/12/2023 |
17:28:42 |
374 |
€ 15.264 |
| 01/12/2023 |
17:28:47 |
714 |
€ 15.264 |
| 01/12/2023 |
17:28:54 |
1,803 |
€ 15.262 |
| 01/12/2023 |
17:29:11 |
600 |
€ 15.260 |
| 01/12/2023 |
17:29:12 |
873 |
€ 15.260 |
| 01/12/2023 |
17:29:26 |
1,604 |
€ 15.258 |
| 01/12/2023 |
17:29:42 |
736 |
€ 15.258 |
| 01/12/2023 |
17:29:48 |
525 |
€ 15.260 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821
[email protected] [email protected] [email protected]
Web site: www.eni.com
