Eni

Transaction in Own Shares • Dec 13, 2023

Eni: Report on the purchase of treasury shares during the period from December 4 to December 8, 2023

San Donato Milanese (Milan), 13 December 2023 – During the period from December 4 to December 8, 2023, Eni acquired on the Euronext Milan no. 5,595,589 shares (equal to 0.17% of the share capital), at a weighted average price per share equal to 14.9630 euro, for a total consideration of 83,726,564.84 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
04/12/2023	1,050,583	€ 14.9816	€ 15,739,414.27
05/12/2023	1,068,274	€ 15.0380	€ 16,064,704.41
06/12/2023	1,062,854	€ 15.0176	€ 15,961,516.23
07/12/2023	1,200,779	€ 14.8630	€ 17,847,178.28
08/12/2023	1,213,099	€ 14.9318	€ 18,113,751.65
Total	5,595,589	€ 14.9630	€ 83,726,564.84

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 57,027,214 shares (equal to 1.69% of the share capital) for a total consideration of 863,562,659.25 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 147,248,286 shares equal to 4.36% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
04/12/2023	09:01:51	671	€ 15.094
04/12/2023	09:01:51	600	€ 15.102
04/12/2023	09:01:51	165	€ 15.104
04/12/2023	09:02:47	55	€ 15.102
04/12/2023	09:02:47	363	€ 15.102
04/12/2023	09:02:58	343	€ 15.100
04/12/2023	09:03:01	393	€ 15.096
04/12/2023	09:03:01	1,486	€ 15.096
04/12/2023	09:03:14	1,051	€ 15.098
04/12/2023	09:03:44	327	€ 15.104
04/12/2023	09:03:44	363	€ 15.106
04/12/2023	09:03:44	195	€ 15.108
04/12/2023	09:03:44	363	€ 15.108
04/12/2023	09:03:44	363	€ 15.108
04/12/2023	09:03:44	618	€ 15.108
04/12/2023	09:03:44	90	€ 15.110
04/12/2023	09:03:44	363	€ 15.110
04/12/2023	09:03:44	600	€ 15.110
04/12/2023	09:03:44	1,368	€ 15.110
04/12/2023	09:04:19	363	€ 15.102
04/12/2023	09:04:19	367	€ 15.102
04/12/2023	09:04:20	431	€ 15.100
04/12/2023	09:04:20	616	€ 15.100
04/12/2023	09:04:53	433	€ 15.108
04/12/2023	09:04:57	98	€ 15.104
04/12/2023	09:05:02	707	€ 15.118
04/12/2023	09:05:18	678	€ 15.124
04/12/2023	09:05:24	694	€ 15.124
04/12/2023	09:05:29	506	€ 15.118
04/12/2023	09:05:29	2,617	€ 15.118
04/12/2023	09:05:55	789	€ 15.128
04/12/2023	09:06:08	1,454	€ 15.120
04/12/2023	09:06:42	1,958	€ 15.130
04/12/2023	09:06:57	262	€ 15.114
04/12/2023	09:06:57	1,078	€ 15.114
04/12/2023	09:07:08	130	€ 15.092
04/12/2023	09:07:08	206	€ 15.092
04/12/2023	09:07:08	515	€ 15.092
04/12/2023	09:07:40	787	€ 15.096
04/12/2023	09:07:53	1,616	€ 15.094
04/12/2023	09:08:13	220	€ 15.086
04/12/2023	09:08:13	1,047	€ 15.086
04/12/2023	09:08:19	952	€ 15.080
04/12/2023	09:08:32	79	€ 15.074
04/12/2023	09:08:32	996	€ 15.074

04/12/2023	09:08:56	410	€ 15.062
04/12/2023	09:08:56	1,148	€ 15.062
04/12/2023	09:09:13	879	€ 15.052
04/12/2023	09:09:30	1,389	€ 15.038
04/12/2023	09:09:57	1,217	€ 15.030
04/12/2023	09:10:02	808	€ 15.030
04/12/2023	09:10:25	1,502	€ 15.034
04/12/2023	09:10:42	784	€ 15.032
04/12/2023	09:10:53	782	€ 15.020
04/12/2023	09:11:38	661	€ 15.030
04/12/2023	09:11:38	1,594	€ 15.030
04/12/2023	09:12:19	888	€ 15.032
04/12/2023	09:12:19	87	€ 15.034
04/12/2023	09:12:26	935	€ 15.036
04/12/2023	09:12:33	1,617	€ 15.030
04/12/2023	09:12:39	781	€ 15.026
04/12/2023	09:13:31	708	€ 15.038
04/12/2023	09:13:36	55	€ 15.036
04/12/2023	09:13:36	485	€ 15.036
04/12/2023	09:13:55	491	€ 15.042
04/12/2023	09:14:10	172	€ 15.048
04/12/2023	09:14:10	592	€ 15.048
04/12/2023	09:14:18	1,026	€ 15.052
04/12/2023	09:14:21	1,320	€ 15.048
04/12/2023	09:14:36	180	€ 15.058
04/12/2023	09:14:36	622	€ 15.058
04/12/2023	09:14:57	421	€ 15.060
04/12/2023	09:15:03	1,123	€ 15.058
04/12/2023	09:15:21	779	€ 15.066
04/12/2023	09:15:53	796	€ 15.076
04/12/2023	09:15:58	813	€ 15.070
04/12/2023	09:15:58	2,997	€ 15.070
04/12/2023	09:16:37	446	€ 15.072
04/12/2023	09:16:37	879	€ 15.072
04/12/2023	09:16:41	1,051	€ 15.070
04/12/2023	09:17:00	743	€ 15.064
04/12/2023	09:17:47	600	€ 15.076
04/12/2023	09:17:47	740	€ 15.076
04/12/2023	09:18:40	330	€ 15.090
04/12/2023	09:18:40	348	€ 15.090
04/12/2023	09:18:40	845	€ 15.090
04/12/2023	09:18:44	692	€ 15.090
04/12/2023	09:18:56	321	€ 15.090
04/12/2023	09:19:09	484	€ 15.086
04/12/2023	09:19:09	637	€ 15.086
04/12/2023	09:19:09	696	€ 15.086
04/12/2023	09:19:09	2,444	€ 15.086

04/12/2023	09:19:42	522	€ 15.084
04/12/2023	09:19:42	1,035	€ 15.084
04/12/2023	09:20:04	765	€ 15.080
04/12/2023	09:20:04	794	€ 15.080
04/12/2023	09:20:49	2,512	€ 15.074
04/12/2023	09:22:16	293	€ 15.092
04/12/2023	09:22:21	84	€ 15.092
04/12/2023	09:22:24	662	€ 15.092
04/12/2023	09:22:33	370	€ 15.086
04/12/2023	09:22:33	2,846	€ 15.086
04/12/2023	09:22:39	287	€ 15.086
04/12/2023	09:22:39	866	€ 15.086
04/12/2023	09:23:00	1,041	€ 15.082
04/12/2023	09:23:32	305	€ 15.086
04/12/2023	09:23:32	1,432	€ 15.086
04/12/2023	09:23:47	1,037	€ 15.084
04/12/2023	09:24:49	328	€ 15.076
04/12/2023	09:24:50	2,801	€ 15.074
04/12/2023	09:26:02	219	€ 15.078
04/12/2023	09:26:02	480	€ 15.078
04/12/2023	09:26:06	90	€ 15.078
04/12/2023	09:26:06	228	€ 15.078
04/12/2023	09:26:06	358	€ 15.078
04/12/2023	09:26:31	704	€ 15.080
04/12/2023	09:26:31	909	€ 15.080
04/12/2023	09:26:52	1,613	€ 15.084
04/12/2023	09:26:52	180	€ 15.086
04/12/2023	09:26:52	463	€ 15.086
04/12/2023	09:27:23	265	€ 15.076
04/12/2023	09:27:23	2,846	€ 15.076
04/12/2023	09:28:43	222	€ 15.090
04/12/2023	09:28:43	465	€ 15.090
04/12/2023	09:28:58	71	€ 15.092
04/12/2023	09:28:58	280	€ 15.092
04/12/2023	09:28:58	427	€ 15.092
04/12/2023	09:29:11	500	€ 15.094
04/12/2023	09:29:24	93	€ 15.096
04/12/2023	09:29:24	1,208	€ 15.096
04/12/2023	09:29:40	346	€ 15.096
04/12/2023	09:29:40	1,648	€ 15.096
04/12/2023	09:29:44	1,220	€ 15.096
04/12/2023	09:30:02	342	€ 15.090
04/12/2023	09:30:02	1,301	€ 15.090
04/12/2023	09:31:14	753	€ 15.088
04/12/2023	09:31:14	2,157	€ 15.088
04/12/2023	09:31:17	1,016	€ 15.086
04/12/2023	09:31:19	229	€ 15.082

04/12/2023	09:31:19	600	€ 15.082
04/12/2023	09:32:19	1,721	€ 15.072
04/12/2023	09:32:39	438	€ 15.062
04/12/2023	09:32:39	1,206	€ 15.062
04/12/2023	09:33:26	147	€ 15.054
04/12/2023	09:33:26	180	€ 15.054
04/12/2023	09:33:26	422	€ 15.054
04/12/2023	09:33:29	600	€ 15.052
04/12/2023	09:33:29	259	€ 15.054
04/12/2023	09:34:24	1,300	€ 15.064
04/12/2023	09:34:27	1,632	€ 15.064
04/12/2023	09:34:56	102	€ 15.070
04/12/2023	09:34:56	742	€ 15.070
04/12/2023	09:35:00	1,598	€ 15.066
04/12/2023	09:35:17	1,031	€ 15.068
04/12/2023	09:35:49	1,204	€ 15.058
04/12/2023	09:36:16	813	€ 15.052
04/12/2023	09:36:30	164	€ 15.052
04/12/2023	09:36:30	928	€ 15.052
04/12/2023	09:36:40	746	€ 15.052
04/12/2023	09:36:57	948	€ 15.054
04/12/2023	09:37:44	300	€ 15.056
04/12/2023	09:37:57	320	€ 15.062
04/12/2023	09:37:57	444	€ 15.062
04/12/2023	09:37:57	100	€ 15.064
04/12/2023	09:37:57	154	€ 15.064
04/12/2023	09:38:14	43	€ 15.058
04/12/2023	09:38:14	2,846	€ 15.058
04/12/2023	09:39:11	330	€ 15.050
04/12/2023	09:39:11	368	€ 15.050
04/12/2023	09:39:45	309	€ 15.044
04/12/2023	09:39:45	2,028	€ 15.044
04/12/2023	09:39:51	179	€ 15.042
04/12/2023	09:39:51	586	€ 15.042
04/12/2023	09:40:07	259	€ 15.028
04/12/2023	09:40:07	1,178	€ 15.028
04/12/2023	09:40:43	1,104	€ 15.030
04/12/2023	09:41:10	600	€ 15.022
04/12/2023	09:41:10	826	€ 15.022
04/12/2023	09:41:28	828	€ 15.016
04/12/2023	09:42:15	84	€ 15.022
04/12/2023	09:42:15	787	€ 15.022
04/12/2023	09:42:23	1,284	€ 15.022
04/12/2023	09:43:17	130	€ 15.028
04/12/2023	09:43:17	1,525	€ 15.028
04/12/2023	09:43:55	200	€ 15.032
04/12/2023	09:43:57	574	€ 15.032

04/12/2023	09:43:57	1,898	€ 15.032
04/12/2023	09:44:05	1,085	€ 15.030
04/12/2023	09:44:34	24	€ 15.016
04/12/2023	09:44:38	1,490	€ 15.016
04/12/2023	09:45:15	48	€ 15.012
04/12/2023	09:45:45	421	€ 15.024
04/12/2023	09:45:57	168	€ 15.022
04/12/2023	09:45:57	580	€ 15.022
04/12/2023	09:45:57	731	€ 15.022
04/12/2023	09:46:49	580	€ 15.012
04/12/2023	09:46:49	600	€ 15.012
04/12/2023	09:46:49	2,956	€ 15.022
04/12/2023	09:47:43	105	€ 15.018
04/12/2023	09:47:43	313	€ 15.018
04/12/2023	09:47:43	400	€ 15.018
04/12/2023	09:47:43	603	€ 15.018
04/12/2023	09:48:28	2,420	€ 15.016
04/12/2023	09:49:41	465	€ 15.040
04/12/2023	09:49:41	580	€ 15.040
04/12/2023	09:49:42	15	€ 15.040
04/12/2023	09:49:42	505	€ 15.040
04/12/2023	09:49:42	580	€ 15.040
04/12/2023	09:49:47	1,767	€ 15.036
04/12/2023	09:50:28	334	€ 15.028
04/12/2023	09:50:28	1,491	€ 15.028
04/12/2023	09:51:02	1,132	€ 15.026
04/12/2023	09:51:14	257	€ 15.012
04/12/2023	09:51:14	407	€ 15.012
04/12/2023	09:51:33	316	€ 15.008
04/12/2023	09:51:33	600	€ 15.008
04/12/2023	09:52:11	501	€ 14.994
04/12/2023	09:52:11	511	€ 14.994
04/12/2023	09:52:56	725	€ 15.008
04/12/2023	09:53:35	600	€ 15.018
04/12/2023	09:53:35	728	€ 15.018
04/12/2023	09:53:41	2,398	€ 15.014
04/12/2023	09:54:38	1,418	€ 15.000
04/12/2023	09:54:59	923	€ 14.996
04/12/2023	09:55:21	1,066	€ 14.994
04/12/2023	09:56:55	378	€ 15.004
04/12/2023	09:57:08	3,070	€ 15.004
04/12/2023	09:57:20	1,031	€ 15.002
04/12/2023	09:57:43	664	€ 14.994
04/12/2023	09:58:15	89	€ 15.000
04/12/2023	09:58:15	1,289	€ 15.000
04/12/2023	09:58:54	72	€ 15.006
04/12/2023	09:58:54	1,025	€ 15.006

04/12/2023	09:59:21	825	€ 14.996
04/12/2023	10:00:24	882	€ 14.998
04/12/2023	10:00:24	1,419	€ 14.998
04/12/2023	10:00:40	595	€ 14.990
04/12/2023	10:01:09	223	€ 14.994
04/12/2023	10:01:09	654	€ 14.994
04/12/2023	10:01:24	894	€ 14.990
04/12/2023	10:02:00	24	€ 14.990
04/12/2023	10:02:00	674	€ 14.990
04/12/2023	10:02:03	77	€ 14.986
04/12/2023	10:02:03	600	€ 14.986
04/12/2023	10:03:02	869	€ 14.986
04/12/2023	10:03:02	1,207	€ 14.986
04/12/2023	10:03:48	1,660	€ 14.984
04/12/2023	10:04:10	723	€ 14.976
04/12/2023	10:05:21	941	€ 14.974
04/12/2023	10:05:37	1,360	€ 14.972
04/12/2023	10:06:23	890	€ 14.970
04/12/2023	10:06:47	1,342	€ 14.964
04/12/2023	10:07:20	678	€ 14.962
04/12/2023	10:07:34	333	€ 14.956
04/12/2023	10:07:34	1,478	€ 14.956
04/12/2023	10:09:01	72	€ 14.968
04/12/2023	10:09:01	600	€ 14.968
04/12/2023	10:09:01	856	€ 14.968
04/12/2023	10:10:08	66	€ 14.976
04/12/2023	10:10:08	600	€ 14.976
04/12/2023	10:10:14	335	€ 14.972
04/12/2023	10:10:14	626	€ 14.972
04/12/2023	10:10:14	776	€ 14.972
04/12/2023	10:10:51	43	€ 14.964
04/12/2023	10:10:51	617	€ 14.964
04/12/2023	10:11:00	66	€ 14.962
04/12/2023	10:11:00	649	€ 14.962
04/12/2023	10:11:58	1,154	€ 14.958
04/12/2023	10:12:17	900	€ 14.954
04/12/2023	10:12:50	1,041	€ 14.958
04/12/2023	10:13:15	677	€ 14.954
04/12/2023	10:13:22	746	€ 14.944
04/12/2023	10:13:22	911	€ 14.944
04/12/2023	10:15:04	660	€ 14.934
04/12/2023	10:15:32	115	€ 14.934
04/12/2023	10:15:32	1,760	€ 14.934
04/12/2023	10:15:51	235	€ 14.934
04/12/2023	10:15:51	508	€ 14.934
04/12/2023	10:15:51	600	€ 14.934
04/12/2023	10:16:51	1,186	€ 14.946

04/12/2023	10:17:56	497	€ 14.950
04/12/2023	10:17:56	934	€ 14.950
04/12/2023	10:18:28	1,561	€ 14.950
04/12/2023	10:19:15	735	€ 14.956
04/12/2023	10:20:04	720	€ 14.960
04/12/2023	10:20:14	151	€ 14.960
04/12/2023	10:20:14	572	€ 14.960
04/12/2023	10:20:35	818	€ 14.964
04/12/2023	10:20:45	803	€ 14.962
04/12/2023	10:20:46	725	€ 14.962
04/12/2023	10:21:48	1,041	€ 14.960
04/12/2023	10:22:37	777	€ 14.962
04/12/2023	10:22:37	799	€ 14.962
04/12/2023	10:23:30	2,098	€ 14.952
04/12/2023	10:24:34	1,117	€ 14.952
04/12/2023	10:24:35	942	€ 14.946
04/12/2023	10:26:43	1,101	€ 14.968
04/12/2023	10:27:36	266	€ 14.972
04/12/2023	10:27:36	945	€ 14.972
04/12/2023	10:27:36	1,718	€ 14.972
04/12/2023	10:28:24	155	€ 14.976
04/12/2023	10:28:24	671	€ 14.976
04/12/2023	10:29:08	1,726	€ 14.974
04/12/2023	10:30:16	981	€ 14.976
04/12/2023	10:30:40	1,599	€ 14.978
04/12/2023	10:31:41	335	€ 14.982
04/12/2023	10:31:41	444	€ 14.982
04/12/2023	10:31:41	600	€ 14.982
04/12/2023	10:31:41	1,282	€ 14.984
04/12/2023	10:32:34	847	€ 14.966
04/12/2023	10:33:12	656	€ 14.958
04/12/2023	10:33:55	693	€ 14.962
04/12/2023	10:34:27	1,560	€ 14.964
04/12/2023	10:34:28	4	€ 14.962
04/12/2023	10:34:28	704	€ 14.962
04/12/2023	10:35:40	25	€ 14.956
04/12/2023	10:35:40	2,500	€ 14.956
04/12/2023	10:37:07	2,219	€ 14.960
04/12/2023	10:37:56	935	€ 14.966
04/12/2023	10:38:26	724	€ 14.964
04/12/2023	10:39:30	971	€ 14.968
04/12/2023	10:40:24	550	€ 14.970
04/12/2023	10:40:24	848	€ 14.970
04/12/2023	10:40:24	665	€ 14.972
04/12/2023	10:40:27	1,617	€ 14.966
04/12/2023	10:41:55	27	€ 15.000
04/12/2023	10:41:55	651	€ 15.000

04/12/2023	10:42:57	1,865	€ 15.008
04/12/2023	10:43:10	619	€ 15.004
04/12/2023	10:43:10	31	€ 15.006
04/12/2023	10:43:10	683	€ 15.006
04/12/2023	10:43:10	704	€ 15.006
04/12/2023	10:44:28	84	€ 15.014
04/12/2023	10:44:28	600	€ 15.014
04/12/2023	10:44:37	134	€ 15.010
04/12/2023	10:44:37	335	€ 15.010
04/12/2023	10:44:37	598	€ 15.010
04/12/2023	10:44:37	1,194	€ 15.010
04/12/2023	10:45:36	694	€ 15.008
04/12/2023	10:45:50	1,119	€ 15.004
04/12/2023	10:47:48	2,965	€ 15.016
04/12/2023	10:47:58	821	€ 15.014
04/12/2023	10:49:08	1,896	€ 15.018
04/12/2023	10:49:40	1,370	€ 15.016
04/12/2023	10:50:16	992	€ 15.020
04/12/2023	10:50:41	419	€ 15.020
04/12/2023	10:50:41	549	€ 15.020
04/12/2023	10:51:30	1,256	€ 15.022
04/12/2023	10:52:08	327	€ 15.020
04/12/2023	10:52:08	586	€ 15.020
04/12/2023	10:52:24	1,033	€ 15.012
04/12/2023	10:53:13	2	€ 15.018
04/12/2023	10:54:00	1,316	€ 15.022
04/12/2023	10:54:01	1,385	€ 15.022
04/12/2023	10:54:25	727	€ 15.016
04/12/2023	10:55:53	836	€ 15.034
04/12/2023	10:55:53	851	€ 15.034
04/12/2023	10:56:02	898	€ 15.034
04/12/2023	10:56:34	159	€ 15.038
04/12/2023	10:56:34	570	€ 15.038
04/12/2023	10:58:24	3,206	€ 15.034
04/12/2023	10:59:13	185	€ 15.032
04/12/2023	10:59:13	324	€ 15.032
04/12/2023	10:59:13	978	€ 15.032
04/12/2023	10:59:33	329	€ 15.032
04/12/2023	11:00:17	322	€ 15.040
04/12/2023	11:00:17	422	€ 15.040
04/12/2023	11:01:48	125	€ 15.046
04/12/2023	11:01:48	537	€ 15.046
04/12/2023	11:02:04	33	€ 15.046
04/12/2023	11:02:10	512	€ 15.044
04/12/2023	11:02:10	540	€ 15.044
04/12/2023	11:02:10	1,141	€ 15.044
04/12/2023	11:02:10	1,511	€ 15.044

04/12/2023	11:03:15	166	€ 15.036
04/12/2023	11:03:15	512	€ 15.036
04/12/2023	11:03:15	1,115	€ 15.038
04/12/2023	11:03:56	344	€ 15.024
04/12/2023	11:03:56	850	€ 15.024
04/12/2023	11:04:39	321	€ 15.022
04/12/2023	11:04:55	89	€ 15.018
04/12/2023	11:04:55	600	€ 15.018
04/12/2023	11:05:05	50	€ 15.014
04/12/2023	11:05:27	229	€ 15.016
04/12/2023	11:05:27	563	€ 15.016
04/12/2023	11:06:04	650	€ 15.012
04/12/2023	11:07:06	346	€ 15.014
04/12/2023	11:07:06	600	€ 15.014
04/12/2023	11:07:31	1,844	€ 15.012
04/12/2023	11:07:47	1,330	€ 15.002
04/12/2023	11:07:47	990	€ 15.008
04/12/2023	11:09:22	288	€ 14.988
04/12/2023	11:09:22	600	€ 14.988
04/12/2023	11:09:31	881	€ 14.982
04/12/2023	11:10:29	911	€ 14.972
04/12/2023	11:11:16	1,035	€ 14.968
04/12/2023	11:11:52	72	€ 14.972
04/12/2023	11:11:52	326	€ 14.972
04/12/2023	11:12:22	1,610	€ 14.974
04/12/2023	11:14:08	2,181	€ 14.978
04/12/2023	11:14:14	204	€ 14.974
04/12/2023	11:14:55	444	€ 14.972
04/12/2023	11:14:55	763	€ 14.972
04/12/2023	11:15:58	180	€ 14.992
04/12/2023	11:16:11	1,129	€ 14.990
04/12/2023	11:16:16	29	€ 14.990
04/12/2023	11:16:16	1,034	€ 14.990
04/12/2023	11:16:48	726	€ 14.996
04/12/2023	11:17:13	912	€ 14.994
04/12/2023	11:17:52	600	€ 14.988
04/12/2023	11:17:52	703	€ 14.988
04/12/2023	11:18:39	375	€ 14.980
04/12/2023	11:18:39	600	€ 14.980
04/12/2023	11:19:26	1,004	€ 14.978
04/12/2023	11:20:01	708	€ 14.980
04/12/2023	11:21:00	181	€ 14.984
04/12/2023	11:21:00	1,850	€ 14.984
04/12/2023	11:21:22	924	€ 14.980
04/12/2023	11:22:21	908	€ 14.966
04/12/2023	11:22:42	583	€ 14.964
04/12/2023	11:23:05	735	€ 14.964

04/12/2023	11:23:39	600	€ 14.962
04/12/2023	11:24:11	928	€ 14.964
04/12/2023	11:24:51	100	€ 14.966
04/12/2023	11:24:53	503	€ 14.966
04/12/2023	11:25:19	732	€ 14.964
04/12/2023	11:25:19	952	€ 14.964
04/12/2023	11:26:07	11	€ 14.964
04/12/2023	11:26:25	535	€ 14.956
04/12/2023	11:26:25	1,205	€ 14.956
04/12/2023	11:27:14	72	€ 14.938
04/12/2023	11:27:17	735	€ 14.938
04/12/2023	11:27:58	760	€ 14.938
04/12/2023	11:28:51	759	€ 14.934
04/12/2023	11:28:59	840	€ 14.936
04/12/2023	11:29:17	915	€ 14.934
04/12/2023	11:29:56	1,005	€ 14.936
04/12/2023	11:30:32	664	€ 14.932
04/12/2023	11:31:54	68	€ 14.956
04/12/2023	11:31:54	591	€ 14.956
04/12/2023	11:31:54	591	€ 14.956
04/12/2023	11:32:43	2,757	€ 14.948
04/12/2023	11:33:28	800	€ 14.954
04/12/2023	11:34:44	47	€ 14.962
04/12/2023	11:34:44	1,087	€ 14.962
04/12/2023	11:34:45	839	€ 14.962
04/12/2023	11:35:51	723	€ 14.964
04/12/2023	11:36:11	167	€ 14.964
04/12/2023	11:36:11	822	€ 14.964
04/12/2023	11:36:21	1,524	€ 14.962
04/12/2023	11:37:40	908	€ 14.968
04/12/2023	11:37:45	1,046	€ 14.968
04/12/2023	11:38:16	676	€ 14.968
04/12/2023	11:38:56	866	€ 14.968
04/12/2023	11:40:20	666	€ 14.968
04/12/2023	11:40:20	1,467	€ 14.968
04/12/2023	11:40:40	666	€ 14.968
04/12/2023	11:41:04	600	€ 14.962
04/12/2023	11:41:04	771	€ 14.962
04/12/2023	11:42:46	2,176	€ 14.960
04/12/2023	11:43:31	668	€ 14.960
04/12/2023	11:44:03	807	€ 14.962
04/12/2023	11:44:45	771	€ 14.964
04/12/2023	11:45:25	1,198	€ 14.960
04/12/2023	11:45:56	1,370	€ 14.952
04/12/2023	11:47:02	1,149	€ 14.948
04/12/2023	11:48:10	515	€ 14.944
04/12/2023	11:48:24	1,782	€ 14.946

04/12/2023	11:48:34	1,020	€ 14.944
04/12/2023	11:50:19	139	€ 14.944
04/12/2023	11:50:19	559	€ 14.944
04/12/2023	11:51:31	117	€ 14.946
04/12/2023	11:51:37	191	€ 14.946
04/12/2023	11:51:37	492	€ 14.946
04/12/2023	11:51:57	500	€ 14.944
04/12/2023	11:51:57	652	€ 14.944
04/12/2023	11:51:57	934	€ 14.944
04/12/2023	11:53:20	180	€ 14.946
04/12/2023	11:53:23	1,533	€ 14.944
04/12/2023	11:54:26	1,938	€ 14.958
04/12/2023	11:55:02	137	€ 14.952
04/12/2023	11:55:02	328	€ 14.952
04/12/2023	11:55:02	357	€ 14.952
04/12/2023	11:55:02	750	€ 14.952
04/12/2023	11:55:02	1,327	€ 14.952
04/12/2023	11:56:34	680	€ 14.948
04/12/2023	11:57:23	2,373	€ 14.950
04/12/2023	11:57:55	600	€ 14.952
04/12/2023	11:59:44	6	€ 14.958
04/12/2023	11:59:44	97	€ 14.958
04/12/2023	12:00:14	97	€ 14.958
04/12/2023	12:00:14	697	€ 14.958
04/12/2023	12:00:14	803	€ 14.958
04/12/2023	12:00:35	3,238	€ 14.956
04/12/2023	12:01:10	1,922	€ 14.950
04/12/2023	12:02:35	1,222	€ 14.932
04/12/2023	12:03:37	932	€ 14.944
04/12/2023	12:03:37	1,261	€ 14.944
04/12/2023	12:06:02	2,943	€ 14.944
04/12/2023	12:06:16	1,090	€ 14.940
04/12/2023	12:07:23	1,199	€ 14.936
04/12/2023	12:07:30	928	€ 14.932
04/12/2023	12:09:25	764	€ 14.928
04/12/2023	12:09:39	25	€ 14.926
04/12/2023	12:09:39	1,918	€ 14.926
04/12/2023	12:10:27	1,230	€ 14.926
04/12/2023	12:11:44	111	€ 14.922
04/12/2023	12:11:50	130	€ 14.922
04/12/2023	12:11:56	1,041	€ 14.922
04/12/2023	12:12:47	722	€ 14.924
04/12/2023	12:13:04	1,035	€ 14.924
04/12/2023	12:13:29	92	€ 14.920
04/12/2023	12:13:31	488	€ 14.920
04/12/2023	12:13:41	692	€ 14.920
04/12/2023	12:14:33	797	€ 14.920

04/12/2023	12:15:14	1,118	€ 14.924
04/12/2023	12:17:00	228	€ 14.924
04/12/2023	12:17:00	459	€ 14.924
04/12/2023	12:17:00	580	€ 14.924
04/12/2023	12:17:00	600	€ 14.924
04/12/2023	12:17:00	600	€ 14.924
04/12/2023	12:19:14	660	€ 14.932
04/12/2023	12:20:14	45	€ 14.932
04/12/2023	12:20:14	189	€ 14.932
04/12/2023	12:20:14	928	€ 14.932
04/12/2023	12:20:17	156	€ 14.930
04/12/2023	12:20:17	247	€ 14.930
04/12/2023	12:20:17	536	€ 14.930
04/12/2023	12:20:17	803	€ 14.930
04/12/2023	12:20:18	514	€ 14.928
04/12/2023	12:20:18	674	€ 14.928
04/12/2023	12:21:20	1,152	€ 14.926
04/12/2023	12:22:56	203	€ 14.934
04/12/2023	12:22:56	397	€ 14.934
04/12/2023	12:22:56	406	€ 14.934
04/12/2023	12:22:56	600	€ 14.934
04/12/2023	12:23:59	600	€ 14.930
04/12/2023	12:23:59	724	€ 14.930
04/12/2023	12:24:41	737	€ 14.926
04/12/2023	12:25:36	903	€ 14.926
04/12/2023	12:26:29	213	€ 14.928
04/12/2023	12:26:29	754	€ 14.928
04/12/2023	12:26:45	828	€ 14.924
04/12/2023	12:27:33	1,058	€ 14.918
04/12/2023	12:28:01	1,040	€ 14.922
04/12/2023	12:29:00	720	€ 14.926
04/12/2023	12:30:09	1,180	€ 14.928
04/12/2023	12:31:02	78	€ 14.928
04/12/2023	12:31:02	82	€ 14.928
04/12/2023	12:31:02	97	€ 14.928
04/12/2023	12:31:02	487	€ 14.928
04/12/2023	12:31:02	585	€ 14.928
04/12/2023	12:31:47	81	€ 14.922
04/12/2023	12:31:47	838	€ 14.922
04/12/2023	12:33:08	953	€ 14.924
04/12/2023	12:33:25	80	€ 14.922
04/12/2023	12:33:52	1,553	€ 14.924
04/12/2023	12:34:38	653	€ 14.926
04/12/2023	12:35:24	765	€ 14.928
04/12/2023	12:36:49	277	€ 14.928
04/12/2023	12:36:49	1,081	€ 14.928
04/12/2023	12:37:00	866	€ 14.928

04/12/2023	12:37:34	1,281	€ 14.932
04/12/2023	12:38:35	863	€ 14.924
04/12/2023	12:38:49	37	€ 14.926
04/12/2023	12:38:49	399	€ 14.926
04/12/2023	12:39:37	1,083	€ 14.924
04/12/2023	12:40:04	557	€ 14.924
04/12/2023	12:40:36	766	€ 14.924
04/12/2023	12:41:15	719	€ 14.924
04/12/2023	12:41:52	143	€ 14.924
04/12/2023	12:42:31	674	€ 14.924
04/12/2023	12:43:11	97	€ 14.932
04/12/2023	12:43:11	390	€ 14.934
04/12/2023	12:43:11	571	€ 14.934
04/12/2023	12:45:29	137	€ 14.934
04/12/2023	12:45:29	1,249	€ 14.934
04/12/2023	12:45:29	1,798	€ 14.934
04/12/2023	12:46:29	881	€ 14.932
04/12/2023	12:47:48	666	€ 14.942
04/12/2023	12:50:45	69	€ 14.948
04/12/2023	12:50:45	694	€ 14.948
04/12/2023	12:50:45	843	€ 14.948
04/12/2023	12:51:25	60	€ 14.946
04/12/2023	12:51:39	566	€ 14.946
04/12/2023	12:51:39	1,035	€ 14.946
04/12/2023	12:54:54	1,774	€ 14.948
04/12/2023	12:55:03	958	€ 14.946
04/12/2023	12:56:24	246	€ 14.944
04/12/2023	12:56:24	600	€ 14.944
04/12/2023	12:57:17	805	€ 14.950
04/12/2023	12:59:12	243	€ 14.952
04/12/2023	12:59:16	1,052	€ 14.952
04/12/2023	13:00:13	839	€ 14.952
04/12/2023	13:00:58	683	€ 14.954
04/12/2023	13:02:32	1,048	€ 14.958
04/12/2023	13:02:43	175	€ 14.956
04/12/2023	13:02:43	862	€ 14.956
04/12/2023	13:02:43	1,020	€ 14.956
04/12/2023	13:02:43	1,131	€ 14.956
04/12/2023	13:04:13	1,240	€ 14.954
04/12/2023	13:08:04	656	€ 14.948
04/12/2023	13:08:04	1,397	€ 14.950
04/12/2023	13:13:20	1,562	€ 14.952
04/12/2023	13:14:10	569	€ 14.952
04/12/2023	13:14:15	378	€ 14.952
04/12/2023	13:14:17	200	€ 14.952
04/12/2023	13:14:18	1,569	€ 14.952
04/12/2023	13:15:16	810	€ 14.952

04/12/2023	13:16:32	98	€ 14.950
04/12/2023	13:17:36	1,097	€ 14.952
04/12/2023	13:21:28	902	€ 14.950
04/12/2023	13:22:42	1,165	€ 14.950
04/12/2023	13:24:13	797	€ 14.944
04/12/2023	13:25:57	205	€ 14.942
04/12/2023	13:25:57	600	€ 14.942
04/12/2023	13:26:25	16	€ 14.936
04/12/2023	13:26:25	405	€ 14.936
04/12/2023	13:26:36	1,818	€ 14.936
04/12/2023	13:27:53	663	€ 14.936
04/12/2023	13:30:25	600	€ 14.932
04/12/2023	13:30:32	1,434	€ 14.932
04/12/2023	13:32:28	944	€ 14.928
04/12/2023	13:35:26	97	€ 14.934
04/12/2023	13:35:26	841	€ 14.934
04/12/2023	13:35:38	652	€ 14.932
04/12/2023	13:38:01	51	€ 14.936
04/12/2023	13:38:01	106	€ 14.936
04/12/2023	13:38:44	798	€ 14.936
04/12/2023	13:38:45	183	€ 14.934
04/12/2023	13:38:45	543	€ 14.934
04/12/2023	13:41:42	97	€ 14.932
04/12/2023	13:41:42	201	€ 14.932
04/12/2023	13:41:42	600	€ 14.932
04/12/2023	13:42:17	1,684	€ 14.924
04/12/2023	13:42:45	534	€ 14.924
04/12/2023	13:43:29	120	€ 14.924
04/12/2023	13:43:29	200	€ 14.924
04/12/2023	13:45:07	19	€ 14.930
04/12/2023	13:45:07	97	€ 14.930
04/12/2023	13:45:07	122	€ 14.930
04/12/2023	13:45:07	292	€ 14.930
04/12/2023	13:45:07	328	€ 14.930
04/12/2023	13:45:07	335	€ 14.930
04/12/2023	13:45:07	571	€ 14.930
04/12/2023	13:45:43	1,088	€ 14.924
04/12/2023	13:46:41	63	€ 14.922
04/12/2023	13:46:41	97	€ 14.922
04/12/2023	13:46:41	855	€ 14.922
04/12/2023	13:47:13	698	€ 14.922
04/12/2023	13:50:18	665	€ 14.918
04/12/2023	13:50:37	56	€ 14.920
04/12/2023	13:50:37	97	€ 14.920
04/12/2023	13:50:37	651	€ 14.920
04/12/2023	13:50:37	1,066	€ 14.920
04/12/2023	13:50:52	17	€ 14.920

04/12/2023	13:50:52	215	€ 14.920
04/12/2023	13:51:43	666	€ 14.920
04/12/2023	13:52:02	145	€ 14.920
04/12/2023	13:52:02	1,219	€ 14.920
04/12/2023	13:54:44	52	€ 14.922
04/12/2023	13:54:44	70	€ 14.922
04/12/2023	13:54:44	581	€ 14.922
04/12/2023	13:55:36	97	€ 14.920
04/12/2023	13:55:36	138	€ 14.920
04/12/2023	13:55:36	780	€ 14.920
04/12/2023	13:56:26	1,901	€ 14.922
04/12/2023	13:58:14	500	€ 14.922
04/12/2023	14:00:00	2	€ 14.924
04/12/2023	14:00:00	280	€ 14.924
04/12/2023	14:00:02	291	€ 14.924
04/12/2023	14:00:02	522	€ 14.924
04/12/2023	14:00:12	97	€ 14.916
04/12/2023	14:00:30	964	€ 14.920
04/12/2023	14:00:46	820	€ 14.918
04/12/2023	14:00:46	1,720	€ 14.918
04/12/2023	14:02:22	781	€ 14.920
04/12/2023	14:05:00	227	€ 14.920
04/12/2023	14:05:00	328	€ 14.920
04/12/2023	14:05:00	373	€ 14.920
04/12/2023	14:06:32	2,397	€ 14.914
04/12/2023	14:11:05	743	€ 14.932
04/12/2023	14:14:25	804	€ 14.936
04/12/2023	14:16:52	246	€ 14.934
04/12/2023	14:16:52	621	€ 14.934
04/12/2023	14:17:01	601	€ 14.934
04/12/2023	14:17:01	621	€ 14.934
04/12/2023	14:17:07	1,105	€ 14.932
04/12/2023	14:17:19	120	€ 14.934
04/12/2023	14:17:19	621	€ 14.934
04/12/2023	14:17:34	903	€ 14.932
04/12/2023	14:18:46	1,000	€ 14.932
04/12/2023	14:18:55	97	€ 14.932
04/12/2023	14:18:55	171	€ 14.932
04/12/2023	14:18:55	328	€ 14.932
04/12/2023	14:18:55	328	€ 14.932
04/12/2023	14:18:55	507	€ 14.932
04/12/2023	14:18:55	600	€ 14.932
04/12/2023	14:21:32	441	€ 14.942
04/12/2023	14:21:32	444	€ 14.942
04/12/2023	14:23:07	77	€ 14.940
04/12/2023	14:23:07	224	€ 14.940
04/12/2023	14:23:07	1,137	€ 14.940

04/12/2023	14:23:23	70	€ 14.940
04/12/2023	14:24:17	674	€ 14.940
04/12/2023	14:24:17	931	€ 14.940
04/12/2023	14:26:05	504	€ 14.962
04/12/2023	14:26:05	600	€ 14.962
04/12/2023	14:26:05	967	€ 14.962
04/12/2023	14:26:05	1,053	€ 14.962
04/12/2023	14:26:07	109	€ 14.960
04/12/2023	14:26:07	522	€ 14.960
04/12/2023	14:26:07	584	€ 14.960
04/12/2023	14:26:07	600	€ 14.960
04/12/2023	14:26:07	601	€ 14.960
04/12/2023	14:26:07	718	€ 14.960
04/12/2023	14:26:07	600	€ 14.962
04/12/2023	14:26:07	749	€ 14.962
04/12/2023	14:26:13	255	€ 14.958
04/12/2023	14:26:13	1,124	€ 14.958
04/12/2023	14:26:44	2,317	€ 14.966
04/12/2023	14:27:43	176	€ 15.004
04/12/2023	14:27:43	180	€ 15.004
04/12/2023	14:27:43	367	€ 15.004
04/12/2023	14:27:43	379	€ 15.004
04/12/2023	14:27:43	388	€ 15.004
04/12/2023	14:27:44	363	€ 15.000
04/12/2023	14:27:44	378	€ 15.000
04/12/2023	14:27:45	180	€ 15.000
04/12/2023	14:27:45	180	€ 15.000
04/12/2023	14:27:45	600	€ 15.000
04/12/2023	14:27:58	321	€ 15.010
04/12/2023	14:27:58	344	€ 15.010
04/12/2023	14:27:58	346	€ 15.010
04/12/2023	14:28:01	97	€ 15.010
04/12/2023	14:28:15	174	€ 15.008
04/12/2023	14:28:15	600	€ 15.008
04/12/2023	14:28:15	3,158	€ 15.010
04/12/2023	14:28:27	714	€ 15.006
04/12/2023	14:29:03	889	€ 15.008
04/12/2023	14:29:14	1,537	€ 15.004
04/12/2023	14:30:47	779	€ 14.998
04/12/2023	14:30:59	1,129	€ 14.990
04/12/2023	14:31:38	667	€ 14.984
04/12/2023	14:31:46	505	€ 14.974
04/12/2023	14:31:46	794	€ 14.974
04/12/2023	14:33:11	1,090	€ 14.974
04/12/2023	14:33:33	1,299	€ 14.970
04/12/2023	14:34:35	1,563	€ 14.968
04/12/2023	14:37:37	1,105	€ 14.954

04/12/2023	14:39:13	279	€ 14.938
04/12/2023	14:39:13	529	€ 14.938
04/12/2023	14:39:38	909	€ 14.940
04/12/2023	14:41:09	175	€ 14.950
04/12/2023	14:41:09	1,000	€ 14.950
04/12/2023	14:42:23	1,228	€ 14.948
04/12/2023	14:42:58	266	€ 14.956
04/12/2023	14:43:47	169	€ 14.972
04/12/2023	14:43:47	1,324	€ 14.972
04/12/2023	14:44:01	194	€ 14.972
04/12/2023	14:44:01	650	€ 14.972
04/12/2023	14:44:01	1,308	€ 14.972
04/12/2023	14:44:02	1,429	€ 14.970
04/12/2023	14:44:55	711	€ 14.966
04/12/2023	14:45:07	644	€ 14.962
04/12/2023	14:45:08	123	€ 14.962
04/12/2023	14:45:08	566	€ 14.962
04/12/2023	14:45:08	950	€ 14.962
04/12/2023	14:45:08	1,847	€ 14.962
04/12/2023	14:46:26	898	€ 14.952
04/12/2023	14:47:27	265	€ 14.960
04/12/2023	14:47:27	500	€ 14.960
04/12/2023	14:48:41	600	€ 14.970
04/12/2023	14:48:46	182	€ 14.970
04/12/2023	14:48:46	353	€ 14.970
04/12/2023	14:48:46	600	€ 14.970
04/12/2023	14:48:47	62	€ 14.968
04/12/2023	14:48:47	407	€ 14.968
04/12/2023	14:48:47	600	€ 14.968
04/12/2023	14:48:47	650	€ 14.968
04/12/2023	14:48:47	884	€ 14.968
04/12/2023	14:48:48	838	€ 14.966
04/12/2023	14:50:28	530	€ 14.956
04/12/2023	14:50:28	546	€ 14.956
04/12/2023	14:52:38	97	€ 14.968
04/12/2023	14:52:38	1,342	€ 14.968
04/12/2023	14:53:18	501	€ 14.970
04/12/2023	14:53:18	1,583	€ 14.970
04/12/2023	14:54:51	34	€ 14.964
04/12/2023	14:54:51	960	€ 14.964
04/12/2023	14:56:13	453	€ 14.962
04/12/2023	14:57:41	79	€ 14.956
04/12/2023	14:57:41	1,138	€ 14.956
04/12/2023	14:59:20	1,360	€ 14.952
04/12/2023	15:01:14	97	€ 14.962
04/12/2023	15:01:14	97	€ 14.964
04/12/2023	15:01:14	282	€ 14.964

04/12/2023	15:01:14	335	€ 14.964
04/12/2023	15:01:14	885	€ 14.964
04/12/2023	15:01:33	142	€ 14.960
04/12/2023	15:01:33	2,308	€ 14.960
04/12/2023	15:05:44	1,601	€ 14.958
04/12/2023	15:09:41	267	€ 14.960
04/12/2023	15:10:16	1,130	€ 14.962
04/12/2023	15:11:08	747	€ 14.956
04/12/2023	15:13:39	328	€ 14.948
04/12/2023	15:13:47	2,480	€ 14.946
04/12/2023	15:14:28	600	€ 14.946
04/12/2023	15:16:39	786	€ 14.948
04/12/2023	15:17:30	97	€ 14.948
04/12/2023	15:17:30	199	€ 14.948
04/12/2023	15:17:30	554	€ 14.948
04/12/2023	15:18:30	64	€ 14.950
04/12/2023	15:18:30	97	€ 14.950
04/12/2023	15:18:54	97	€ 14.952
04/12/2023	15:18:55	107	€ 14.950
04/12/2023	15:18:55	97	€ 14.952
04/12/2023	15:19:03	85	€ 14.952
04/12/2023	15:19:08	419	€ 14.952
04/12/2023	15:19:08	600	€ 14.952
04/12/2023	15:19:15	97	€ 14.952
04/12/2023	15:19:19	13	€ 14.952
04/12/2023	15:19:19	97	€ 14.952
04/12/2023	15:19:25	953	€ 14.954
04/12/2023	15:19:43	97	€ 14.954
04/12/2023	15:19:43	180	€ 14.954
04/12/2023	15:19:43	335	€ 14.954
04/12/2023	15:20:00	97	€ 14.954
04/12/2023	15:20:00	180	€ 14.954
04/12/2023	15:20:06	97	€ 14.954
04/12/2023	15:20:06	180	€ 14.954
04/12/2023	15:20:20	463	€ 14.956
04/12/2023	15:20:40	450	€ 14.962
04/12/2023	15:20:47	500	€ 14.962
04/12/2023	15:20:54	97	€ 14.960
04/12/2023	15:20:54	187	€ 14.960
04/12/2023	15:20:54	335	€ 14.960
04/12/2023	15:20:54	500	€ 14.960
04/12/2023	15:20:54	1,916	€ 14.960
04/12/2023	15:20:54	366	€ 14.962
04/12/2023	15:20:54	600	€ 14.962
04/12/2023	15:21:18	275	€ 14.958
04/12/2023	15:21:38	363	€ 14.958
04/12/2023	15:21:50	758	€ 14.958

04/12/2023	15:21:56	1	€ 14.956
04/12/2023	15:21:56	838	€ 14.956
04/12/2023	15:22:19	136	€ 14.954
04/12/2023	15:22:39	876	€ 14.954
04/12/2023	15:22:39	1,248	€ 14.954
04/12/2023	15:23:55	47	€ 14.964
04/12/2023	15:23:55	97	€ 14.964
04/12/2023	15:23:55	104	€ 14.964
04/12/2023	15:23:55	1,008	€ 14.964
04/12/2023	15:24:21	769	€ 14.964
04/12/2023	15:24:21	774	€ 14.964
04/12/2023	15:25:21	742	€ 14.966
04/12/2023	15:25:30	146	€ 14.970
04/12/2023	15:25:30	644	€ 14.970
04/12/2023	15:25:40	823	€ 14.968
04/12/2023	15:25:45	600	€ 14.968
04/12/2023	15:25:51	1,153	€ 14.968
04/12/2023	15:26:22	1,720	€ 14.964
04/12/2023	15:26:41	1,855	€ 14.958
04/12/2023	15:28:30	15	€ 14.962
04/12/2023	15:28:30	174	€ 14.962
04/12/2023	15:28:30	870	€ 14.962
04/12/2023	15:29:04	45	€ 14.968
04/12/2023	15:29:04	616	€ 14.968
04/12/2023	15:29:07	793	€ 14.966
04/12/2023	15:29:30	2,684	€ 14.968
04/12/2023	15:29:40	70	€ 14.968
04/12/2023	15:29:59	600	€ 14.968
04/12/2023	15:29:59	1,361	€ 14.968
04/12/2023	15:30:15	1,340	€ 14.964
04/12/2023	15:30:41	118	€ 14.954
04/12/2023	15:30:41	575	€ 14.954
04/12/2023	15:30:56	689	€ 14.954
04/12/2023	15:31:07	2	€ 14.952
04/12/2023	15:31:07	217	€ 14.952
04/12/2023	15:31:07	1,636	€ 14.952
04/12/2023	15:31:29	153	€ 14.954
04/12/2023	15:31:29	535	€ 14.954
04/12/2023	15:31:53	1,152	€ 14.954
04/12/2023	15:32:15	1	€ 14.960
04/12/2023	15:32:15	468	€ 14.960
04/12/2023	15:32:15	1,135	€ 14.960
04/12/2023	15:32:23	332	€ 14.960
04/12/2023	15:32:23	344	€ 14.960
04/12/2023	15:32:32	758	€ 14.956
04/12/2023	15:33:18	1	€ 14.972
04/12/2023	15:33:18	335	€ 14.972

04/12/2023	15:33:20	441	€ 14.972
04/12/2023	15:33:21	1,983	€ 14.972
04/12/2023	15:34:33	148	€ 14.980
04/12/2023	15:34:33	663	€ 14.980
04/12/2023	15:34:44	250	€ 14.982
04/12/2023	15:34:44	547	€ 14.982
04/12/2023	15:34:44	809	€ 14.982
04/12/2023	15:34:58	2,346	€ 14.978
04/12/2023	15:35:05	742	€ 14.976
04/12/2023	15:35:24	107	€ 14.980
04/12/2023	15:35:25	86	€ 14.980
04/12/2023	15:35:34	680	€ 14.980
04/12/2023	15:35:37	200	€ 14.978
04/12/2023	15:35:37	400	€ 14.978
04/12/2023	15:36:35	928	€ 15.000
04/12/2023	15:36:37	191	€ 14.996
04/12/2023	15:36:37	943	€ 14.996
04/12/2023	15:36:37	2,933	€ 14.998
04/12/2023	15:37:24	256	€ 14.998
04/12/2023	15:37:24	800	€ 14.998
04/12/2023	15:37:24	1,496	€ 14.998
04/12/2023	15:38:08	2,192	€ 14.988
04/12/2023	15:38:26	40	€ 14.990
04/12/2023	15:38:28	200	€ 14.990
04/12/2023	15:38:34	275	€ 14.990
04/12/2023	15:38:41	367	€ 14.990
04/12/2023	15:39:07	21	€ 14.988
04/12/2023	15:39:07	999	€ 14.988
04/12/2023	15:39:07	2,491	€ 14.990
04/12/2023	15:39:56	1,722	€ 14.990
04/12/2023	15:40:26	223	€ 14.990
04/12/2023	15:40:26	600	€ 14.992
04/12/2023	15:40:26	1,764	€ 14.992
04/12/2023	15:40:43	995	€ 14.986
04/12/2023	15:42:03	1,082	€ 14.998
04/12/2023	15:42:08	47	€ 14.998
04/12/2023	15:42:13	47	€ 14.998
04/12/2023	15:42:14	585	€ 14.996
04/12/2023	15:42:14	685	€ 14.996
04/12/2023	15:42:14	706	€ 14.996
04/12/2023	15:42:14	975	€ 14.996
04/12/2023	15:42:14	1,201	€ 14.996
04/12/2023	15:42:38	817	€ 14.994
04/12/2023	15:43:08	1,762	€ 14.996
04/12/2023	15:43:27	257	€ 14.996
04/12/2023	15:43:27	600	€ 14.996
04/12/2023	15:43:41	1,168	€ 14.994

04/12/2023	15:43:56	915	€ 14.996
04/12/2023	15:45:00	105	€ 15.006
04/12/2023	15:45:00	600	€ 15.006
04/12/2023	15:45:00	1,270	€ 15.008
04/12/2023	15:45:00	1,635	€ 15.008
04/12/2023	15:45:31	1,437	€ 15.012
04/12/2023	15:45:39	1,352	€ 15.004
04/12/2023	15:46:48	699	€ 15.012
04/12/2023	15:46:51	733	€ 15.012
04/12/2023	15:47:02	710	€ 15.012
04/12/2023	15:47:12	2,278	€ 15.010
04/12/2023	15:47:16	730	€ 15.012
04/12/2023	15:47:24	952	€ 15.010
04/12/2023	15:47:46	275	€ 15.006
04/12/2023	15:47:47	401	€ 15.006
04/12/2023	15:48:09	105	€ 15.006
04/12/2023	15:48:09	180	€ 15.006
04/12/2023	15:48:09	826	€ 15.006
04/12/2023	15:48:09	1,035	€ 15.006
04/12/2023	15:48:47	613	€ 14.996
04/12/2023	15:48:47	783	€ 14.996
04/12/2023	15:48:47	1,042	€ 14.996
04/12/2023	15:49:02	763	€ 14.990
04/12/2023	15:49:34	552	€ 14.996
04/12/2023	15:49:34	698	€ 14.996
04/12/2023	15:49:40	258	€ 14.994
04/12/2023	15:49:40	600	€ 14.994
04/12/2023	15:50:00	1,057	€ 14.996
04/12/2023	15:50:16	1,000	€ 14.990
04/12/2023	15:50:29	1,047	€ 14.984
04/12/2023	15:50:58	730	€ 14.988
04/12/2023	15:51:06	1,065	€ 14.986
04/12/2023	15:51:30	60	€ 14.982
04/12/2023	15:52:05	2,417	€ 14.988
04/12/2023	15:52:06	600	€ 14.988
04/12/2023	15:52:17	719	€ 14.988
04/12/2023	15:52:30	776	€ 14.986
04/12/2023	15:53:20	95	€ 14.986
04/12/2023	15:53:28	95	€ 14.986
04/12/2023	15:53:28	1,340	€ 14.986
04/12/2023	15:53:36	2,187	€ 14.986
04/12/2023	15:53:40	995	€ 14.982
04/12/2023	15:54:27	854	€ 14.980
04/12/2023	15:54:30	600	€ 14.980
04/12/2023	15:54:30	1,666	€ 14.980
04/12/2023	15:55:00	925	€ 14.968
04/12/2023	15:55:19	1,028	€ 14.964

04/12/2023	15:55:57	1	€ 14.956
04/12/2023	15:56:11	180	€ 14.960
04/12/2023	15:56:14	5	€ 14.962
04/12/2023	15:56:14	550	€ 14.962
04/12/2023	15:56:14	1,044	€ 14.962
04/12/2023	15:56:32	999	€ 14.960
04/12/2023	15:56:32	1,289	€ 14.960
04/12/2023	15:56:57	182	€ 14.958
04/12/2023	15:56:57	1,862	€ 14.958
04/12/2023	15:57:43	385	€ 14.964
04/12/2023	15:57:43	539	€ 14.964
04/12/2023	15:57:58	144	€ 14.962
04/12/2023	15:57:58	205	€ 14.962
04/12/2023	15:57:58	600	€ 14.962
04/12/2023	15:58:18	331	€ 14.958
04/12/2023	15:58:26	156	€ 14.956
04/12/2023	15:58:26	600	€ 14.956
04/12/2023	15:58:31	1,085	€ 14.954
04/12/2023	15:58:58	1,517	€ 14.954
04/12/2023	15:59:50	732	€ 14.950
04/12/2023	15:59:59	1,506	€ 14.948
04/12/2023	16:00:01	1,463	€ 14.948
04/12/2023	16:00:39	1,616	€ 14.944
04/12/2023	16:01:07	284	€ 14.946
04/12/2023	16:01:07	660	€ 14.946
04/12/2023	16:01:18	827	€ 14.942
04/12/2023	16:01:18	1,731	€ 14.942
04/12/2023	16:01:55	1,563	€ 14.936
04/12/2023	16:02:36	338	€ 14.944
04/12/2023	16:02:36	600	€ 14.944
04/12/2023	16:02:38	218	€ 14.942
04/12/2023	16:02:38	523	€ 14.942
04/12/2023	16:02:38	761	€ 14.942
04/12/2023	16:03:02	1,444	€ 14.942
04/12/2023	16:03:45	97	€ 14.948
04/12/2023	16:04:01	3,071	€ 14.944
04/12/2023	16:04:14	587	€ 14.934
04/12/2023	16:04:14	767	€ 14.934
04/12/2023	16:04:42	991	€ 14.936
04/12/2023	16:05:15	1,371	€ 14.938
04/12/2023	16:05:16	292	€ 14.938
04/12/2023	16:05:16	503	€ 14.938
04/12/2023	16:05:46	16	€ 14.934
04/12/2023	16:06:07	70	€ 14.934
04/12/2023	16:06:07	137	€ 14.934
04/12/2023	16:06:07	835	€ 14.934
04/12/2023	16:06:07	1,225	€ 14.934

04/12/2023	16:06:35	189	€ 14.934
04/12/2023	16:06:35	943	€ 14.934
04/12/2023	16:06:42	741	€ 14.934
04/12/2023	16:07:21	1,649	€ 14.932
04/12/2023	16:07:30	1,027	€ 14.926
04/12/2023	16:07:52	991	€ 14.930
04/12/2023	16:08:15	346	€ 14.930
04/12/2023	16:08:53	676	€ 14.936
04/12/2023	16:08:53	962	€ 14.936
04/12/2023	16:09:20	581	€ 14.934
04/12/2023	16:09:20	2,319	€ 14.934
04/12/2023	16:09:51	2,241	€ 14.936
04/12/2023	16:10:54	180	€ 14.944
04/12/2023	16:10:54	659	€ 14.944
04/12/2023	16:11:35	429	€ 14.962
04/12/2023	16:11:37	989	€ 14.960
04/12/2023	16:11:39	930	€ 14.960
04/12/2023	16:12:03	73	€ 14.964
04/12/2023	16:12:03	204	€ 14.964
04/12/2023	16:12:03	1,947	€ 14.964
04/12/2023	16:12:08	111	€ 14.960
04/12/2023	16:12:08	1,647	€ 14.960
04/12/2023	16:12:43	1,890	€ 14.952
04/12/2023	16:13:03	299	€ 14.954
04/12/2023	16:13:03	590	€ 14.954
04/12/2023	16:13:42	751	€ 14.948
04/12/2023	16:13:54	221	€ 14.948
04/12/2023	16:13:54	442	€ 14.948
04/12/2023	16:13:58	1,802	€ 14.944
04/12/2023	16:14:04	503	€ 14.944
04/12/2023	16:14:04	548	€ 14.944
04/12/2023	16:15:03	2,140	€ 14.950
04/12/2023	16:15:19	675	€ 14.948
04/12/2023	16:15:42	792	€ 14.946
04/12/2023	16:16:21	442	€ 14.956
04/12/2023	16:16:21	674	€ 14.956
04/12/2023	16:16:53	600	€ 14.958
04/12/2023	16:17:07	600	€ 14.960
04/12/2023	16:17:14	532	€ 14.960
04/12/2023	16:17:19	464	€ 14.960
04/12/2023	16:17:19	840	€ 14.960
04/12/2023	16:17:19	2,020	€ 14.960
04/12/2023	16:17:36	662	€ 14.958
04/12/2023	16:17:55	162	€ 14.960
04/12/2023	16:17:55	580	€ 14.960
04/12/2023	16:18:14	1,420	€ 14.960
04/12/2023	16:18:46	1,285	€ 14.956

04/12/2023	16:19:01	716	€ 14.956
04/12/2023	16:19:19	638	€ 14.956
04/12/2023	16:20:11	528	€ 14.958
04/12/2023	16:20:11	600	€ 14.958
04/12/2023	16:20:11	770	€ 14.958
04/12/2023	16:20:11	1,034	€ 14.958
04/12/2023	16:20:39	1,041	€ 14.960
04/12/2023	16:21:05	96	€ 14.960
04/12/2023	16:21:05	690	€ 14.960
04/12/2023	16:21:05	889	€ 14.960
04/12/2023	16:21:28	169	€ 14.958
04/12/2023	16:21:28	561	€ 14.958
04/12/2023	16:22:12	503	€ 14.958
04/12/2023	16:22:12	998	€ 14.958
04/12/2023	16:22:29	399	€ 14.954
04/12/2023	16:22:29	889	€ 14.954
04/12/2023	16:22:29	312	€ 14.956
04/12/2023	16:22:29	373	€ 14.956
04/12/2023	16:22:53	1,165	€ 14.948
04/12/2023	16:24:19	912	€ 14.964
04/12/2023	16:24:19	2,060	€ 14.964
04/12/2023	16:24:41	981	€ 14.962
04/12/2023	16:24:41	2,184	€ 14.962
04/12/2023	16:25:32	600	€ 14.964
04/12/2023	16:25:35	296	€ 14.964
04/12/2023	16:25:35	304	€ 14.964
04/12/2023	16:25:38	373	€ 14.964
04/12/2023	16:25:38	765	€ 14.964
04/12/2023	16:26:05	760	€ 14.966
04/12/2023	16:26:26	327	€ 14.966
04/12/2023	16:26:26	440	€ 14.966
04/12/2023	16:26:28	1,139	€ 14.964
04/12/2023	16:27:26	145	€ 14.970
04/12/2023	16:27:26	241	€ 14.970
04/12/2023	16:27:34	1,312	€ 14.970
04/12/2023	16:28:04	1,171	€ 14.972
04/12/2023	16:28:29	14	€ 14.972
04/12/2023	16:28:49	509	€ 14.974
04/12/2023	16:28:58	263	€ 14.976
04/12/2023	16:28:58	405	€ 14.976
04/12/2023	16:29:10	384	€ 14.976
04/12/2023	16:29:10	713	€ 14.976
04/12/2023	16:29:11	600	€ 14.976
04/12/2023	16:29:11	2,043	€ 14.976
04/12/2023	16:29:41	450	€ 14.976
04/12/2023	16:29:41	809	€ 14.976
04/12/2023	16:29:55	1,374	€ 14.970

04/12/2023	16:30:24	665	€ 14.976
04/12/2023	16:30:35	97	€ 14.974
04/12/2023	16:31:18	627	€ 14.978
04/12/2023	16:31:18	1,364	€ 14.978
04/12/2023	16:31:19	1,913	€ 14.976
04/12/2023	16:31:55	507	€ 14.978
04/12/2023	16:31:55	600	€ 14.978
04/12/2023	16:32:39	1,200	€ 14.982
04/12/2023	16:32:58	500	€ 14.986
04/12/2023	16:32:58	889	€ 14.986
04/12/2023	16:33:32	766	€ 14.992
04/12/2023	16:33:32	1,018	€ 14.992
04/12/2023	16:33:33	258	€ 14.992
04/12/2023	16:33:33	500	€ 14.992
04/12/2023	16:33:48	812	€ 14.988
04/12/2023	16:34:01	813	€ 14.988
04/12/2023	16:34:18	802	€ 14.988
04/12/2023	16:34:35	281	€ 14.984
04/12/2023	16:34:35	600	€ 14.984
04/12/2023	16:34:48	236	€ 14.982
04/12/2023	16:34:48	460	€ 14.982
04/12/2023	16:35:22	822	€ 14.984
04/12/2023	16:35:55	97	€ 14.986
04/12/2023	16:35:55	109	€ 14.986
04/12/2023	16:35:55	600	€ 14.986
04/12/2023	16:35:55	600	€ 14.986
04/12/2023	16:35:55	1,495	€ 14.986
04/12/2023	16:36:46	97	€ 14.994
04/12/2023	16:36:46	269	€ 14.994
04/12/2023	16:36:46	550	€ 14.994
04/12/2023	16:36:46	551	€ 14.994
04/12/2023	16:36:46	552	€ 14.994
04/12/2023	16:37:28	228	€ 14.992
04/12/2023	16:37:43	673	€ 14.992
04/12/2023	16:37:50	1,903	€ 14.990
04/12/2023	16:37:54	588	€ 14.990
04/12/2023	16:37:54	600	€ 14.990
04/12/2023	16:38:16	383	€ 14.990
04/12/2023	16:38:16	450	€ 14.990
04/12/2023	16:38:43	600	€ 14.992
04/12/2023	16:38:46	328	€ 14.992
04/12/2023	16:38:46	650	€ 14.992
04/12/2023	16:38:48	661	€ 14.992
04/12/2023	16:39:53	1,026	€ 14.996
04/12/2023	16:39:53	1,802	€ 14.996
04/12/2023	16:39:55	910	€ 14.996
04/12/2023	16:40:13	645	€ 14.996

04/12/2023	16:40:23	785	€ 14.996
04/12/2023	16:40:26	702	€ 14.992
04/12/2023	16:40:56	454	€ 14.986
04/12/2023	16:40:56	833	€ 14.986
04/12/2023	16:41:28	818	€ 14.986
04/12/2023	16:42:27	2,377	€ 14.986
04/12/2023	16:42:28	149	€ 14.986
04/12/2023	16:42:28	600	€ 14.986
04/12/2023	16:42:42	680	€ 14.982
04/12/2023	16:43:12	2,147	€ 14.980
04/12/2023	16:44:23	49	€ 14.976
04/12/2023	16:44:23	57	€ 14.976
04/12/2023	16:44:23	72	€ 14.976
04/12/2023	16:44:23	200	€ 14.976
04/12/2023	16:44:23	2,500	€ 14.976
04/12/2023	16:44:51	465	€ 14.976
04/12/2023	16:44:51	600	€ 14.976
04/12/2023	16:46:04	1,265	€ 14.978
04/12/2023	16:46:04	1,620	€ 14.978
04/12/2023	16:46:05	1,847	€ 14.978
04/12/2023	16:46:43	581	€ 14.974
04/12/2023	16:46:43	600	€ 14.974
04/12/2023	16:46:50	431	€ 14.974
04/12/2023	16:46:50	836	€ 14.974
04/12/2023	16:47:24	600	€ 14.976
04/12/2023	16:48:02	490	€ 14.978
04/12/2023	16:48:17	88	€ 14.980
04/12/2023	16:48:17	167	€ 14.980
04/12/2023	16:48:17	460	€ 14.980
04/12/2023	16:48:29	540	€ 14.980
04/12/2023	16:48:37	463	€ 14.980
04/12/2023	16:48:42	1,117	€ 14.980
04/12/2023	16:48:49	1,474	€ 14.980
04/12/2023	16:49:04	503	€ 14.980
04/12/2023	16:49:04	533	€ 14.980
04/12/2023	16:49:24	563	€ 14.976
04/12/2023	16:49:24	898	€ 14.976
04/12/2023	16:49:45	1,352	€ 14.974
04/12/2023	16:50:14	1,524	€ 14.974
04/12/2023	16:50:27	102	€ 14.974
04/12/2023	16:50:27	600	€ 14.974
04/12/2023	16:50:45	716	€ 14.972
04/12/2023	16:51:04	586	€ 14.974
04/12/2023	16:51:04	1,013	€ 14.974
04/12/2023	16:51:13	742	€ 14.974
04/12/2023	16:51:59	97	€ 14.974
04/12/2023	16:51:59	666	€ 14.974

04/12/2023	16:52:29	97	€ 14.974
04/12/2023	16:52:29	442	€ 14.974
04/12/2023	16:52:34	625	€ 14.972
04/12/2023	16:52:34	2,135	€ 14.972
04/12/2023	16:52:58	1,345	€ 14.972
04/12/2023	16:53:11	720	€ 14.972
04/12/2023	16:53:46	90	€ 14.972
04/12/2023	16:53:46	198	€ 14.972
04/12/2023	16:53:46	756	€ 14.972
04/12/2023	16:53:46	844	€ 14.972
04/12/2023	16:53:56	33	€ 14.970
04/12/2023	16:53:56	182	€ 14.970
04/12/2023	16:53:56	459	€ 14.970
04/12/2023	16:53:56	519	€ 14.970
04/12/2023	16:54:57	97	€ 14.976
04/12/2023	16:54:57	442	€ 14.976
04/12/2023	16:55:12	718	€ 14.980
04/12/2023	16:55:26	12	€ 14.982
04/12/2023	16:55:26	442	€ 14.982
04/12/2023	16:55:31	97	€ 14.982
04/12/2023	16:55:34	97	€ 14.982
04/12/2023	16:55:37	97	€ 14.982
04/12/2023	16:55:42	97	€ 14.982
04/12/2023	16:55:45	88	€ 14.980
04/12/2023	16:55:45	997	€ 14.980
04/12/2023	16:55:45	1,021	€ 14.980
04/12/2023	16:56:01	589	€ 14.978
04/12/2023	16:56:01	600	€ 14.978
04/12/2023	16:56:17	1,947	€ 14.978
04/12/2023	16:56:18	328	€ 14.978
04/12/2023	16:56:18	362	€ 14.978
04/12/2023	16:56:20	801	€ 14.976
04/12/2023	16:57:24	522	€ 14.968
04/12/2023	16:57:24	554	€ 14.968
04/12/2023	16:57:24	600	€ 14.968
04/12/2023	16:57:24	666	€ 14.968
04/12/2023	16:57:24	683	€ 14.968
04/12/2023	16:58:18	178	€ 14.964
04/12/2023	16:58:20	1,342	€ 14.964
04/12/2023	16:58:27	312	€ 14.964
04/12/2023	16:58:27	1,077	€ 14.964
04/12/2023	16:59:05	157	€ 14.962
04/12/2023	16:59:05	600	€ 14.962
04/12/2023	16:59:05	1,341	€ 14.962
04/12/2023	16:59:54	1,113	€ 14.966
04/12/2023	16:59:54	1,759	€ 14.966
04/12/2023	17:00:11	1,420	€ 14.964

04/12/2023	17:00:42	1,215	€ 14.966
04/12/2023	17:01:05	26	€ 14.964
04/12/2023	17:01:05	600	€ 14.964
04/12/2023	17:01:05	1,134	€ 14.964
04/12/2023	17:02:01	97	€ 14.972
04/12/2023	17:02:01	927	€ 14.972
04/12/2023	17:02:25	729	€ 14.974
04/12/2023	17:02:41	97	€ 14.974
04/12/2023	17:02:41	178	€ 14.974
04/12/2023	17:02:41	395	€ 14.974
04/12/2023	17:03:02	348	€ 14.970
04/12/2023	17:03:21	50	€ 14.970
04/12/2023	17:03:21	666	€ 14.970
04/12/2023	17:03:27	352	€ 14.968
04/12/2023	17:03:27	600	€ 14.968
04/12/2023	17:03:27	604	€ 14.968
04/12/2023	17:03:27	666	€ 14.968
04/12/2023	17:03:27	2,832	€ 14.968
04/12/2023	17:04:06	97	€ 14.968
04/12/2023	17:04:06	998	€ 14.968
04/12/2023	17:04:43	369	€ 14.968
04/12/2023	17:04:43	824	€ 14.968
04/12/2023	17:04:49	653	€ 14.968
04/12/2023	17:04:56	482	€ 14.968
04/12/2023	17:05:00	317	€ 14.968
04/12/2023	17:05:18	237	€ 14.968
04/12/2023	17:05:18	600	€ 14.968
04/12/2023	17:05:47	180	€ 14.968
04/12/2023	17:05:47	279	€ 14.968
04/12/2023	17:05:47	328	€ 14.968
04/12/2023	17:05:47	390	€ 14.968
04/12/2023	17:05:47	2,077	€ 14.968
04/12/2023	17:06:37	457	€ 14.962
04/12/2023	17:06:37	1,790	€ 14.962
04/12/2023	17:06:40	457	€ 14.962
04/12/2023	17:07:25	57	€ 14.962
04/12/2023	17:07:25	97	€ 14.962
04/12/2023	17:07:25	328	€ 14.962
04/12/2023	17:07:25	600	€ 14.962
04/12/2023	17:07:25	604	€ 14.962
04/12/2023	17:07:25	666	€ 14.962
04/12/2023	17:07:25	777	€ 14.962
04/12/2023	17:08:03	97	€ 14.960
04/12/2023	17:08:03	507	€ 14.960
04/12/2023	17:08:03	723	€ 14.960
04/12/2023	17:08:03	865	€ 14.960
04/12/2023	17:08:37	202	€ 14.958

04/12/2023	17:08:37	623	€ 14.958
04/12/2023	17:08:37	677	€ 14.958
04/12/2023	17:08:47	98	€ 14.956
04/12/2023	17:08:47	947	€ 14.956
04/12/2023	17:10:01	97	€ 14.966
04/12/2023	17:10:03	97	€ 14.966
04/12/2023	17:10:07	97	€ 14.968
04/12/2023	17:10:08	97	€ 14.968
04/12/2023	17:10:14	97	€ 14.970
04/12/2023	17:10:14	180	€ 14.970
04/12/2023	17:10:14	259	€ 14.970
04/12/2023	17:10:14	289	€ 14.970
04/12/2023	17:10:20	180	€ 14.970
04/12/2023	17:10:20	190	€ 14.970
04/12/2023	17:10:20	448	€ 14.970
04/12/2023	17:10:25	97	€ 14.970
04/12/2023	17:10:25	618	€ 14.970
04/12/2023	17:10:31	742	€ 14.970
04/12/2023	17:10:35	180	€ 14.970
04/12/2023	17:10:35	500	€ 14.970
04/12/2023	17:11:14	2,414	€ 14.974
04/12/2023	17:11:14	3,091	€ 14.974
04/12/2023	17:11:43	206	€ 14.972
04/12/2023	17:11:43	946	€ 14.972
04/12/2023	17:11:43	1,395	€ 14.972
04/12/2023	17:12:23	1,036	€ 14.968
04/12/2023	17:12:44	97	€ 14.970
04/12/2023	17:12:44	740	€ 14.970
04/12/2023	17:13:05	97	€ 14.970
04/12/2023	17:13:05	573	€ 14.970
04/12/2023	17:13:14	6	€ 14.970
04/12/2023	17:13:14	666	€ 14.970
04/12/2023	17:13:16	3,257	€ 14.968
04/12/2023	17:14:08	507	€ 14.972
04/12/2023	17:14:08	864	€ 14.972
04/12/2023	17:14:08	1,089	€ 14.972
04/12/2023	17:14:15	687	€ 14.970
04/12/2023	17:15:12	238	€ 14.968
04/12/2023	17:15:12	367	€ 14.968
04/12/2023	17:15:12	600	€ 14.968
04/12/2023	17:15:12	604	€ 14.968
04/12/2023	17:15:12	631	€ 14.968
04/12/2023	17:15:12	2,500	€ 14.968
04/12/2023	17:15:50	664	€ 14.964
04/12/2023	17:16:15	276	€ 14.966
04/12/2023	17:16:15	456	€ 14.966
04/12/2023	17:16:15	600	€ 14.966

04/12/2023	17:16:15	2,157	€ 14.966
04/12/2023	17:16:30	771	€ 14.964
04/12/2023	17:16:57	114	€ 14.966
04/12/2023	17:16:57	1,630	€ 14.966
04/12/2023	17:17:08	729	€ 14.964
04/12/2023	17:17:12	788	€ 14.964
04/12/2023	17:17:39	280	€ 14.962
04/12/2023	17:17:39	544	€ 14.962
04/12/2023	17:17:39	1,027	€ 14.962
04/12/2023	17:17:53	772	€ 14.962
04/12/2023	17:18:21	816	€ 14.962
04/12/2023	17:18:46	3,115	€ 14.962
04/12/2023	17:19:13	299	€ 14.962
04/12/2023	17:19:39	427	€ 14.962
04/12/2023	17:19:40	442	€ 14.962
04/12/2023	17:19:45	316	€ 14.962
04/12/2023	17:19:53	16	€ 14.962
04/12/2023	17:19:53	224	€ 14.962
04/12/2023	17:19:53	376	€ 14.962
04/12/2023	17:19:53	510	€ 14.962
04/12/2023	17:19:53	514	€ 14.962
04/12/2023	17:20:11	2,509	€ 14.958
04/12/2023	17:20:55	158	€ 14.958
04/12/2023	17:20:55	534	€ 14.958
04/12/2023	17:20:59	413	€ 14.956
04/12/2023	17:21:02	600	€ 14.956
04/12/2023	17:21:02	1,367	€ 14.956
04/12/2023	17:21:03	46	€ 14.954
04/12/2023	17:21:03	770	€ 14.954
04/12/2023	17:21:19	358	€ 14.954
04/12/2023	17:21:21	10	€ 14.954
04/12/2023	17:21:31	1,072	€ 14.954
04/12/2023	17:21:32	955	€ 14.954
04/12/2023	17:21:44	320	€ 14.954
04/12/2023	17:21:44	588	€ 14.954
04/12/2023	17:22:18	369	€ 14.954
04/12/2023	17:22:18	543	€ 14.954
04/12/2023	17:22:18	659	€ 14.954
04/12/2023	17:22:18	1,010	€ 14.954
04/12/2023	17:23:01	805	€ 14.956
04/12/2023	17:23:01	885	€ 14.956
04/12/2023	17:23:08	373	€ 14.952
04/12/2023	17:23:08	810	€ 14.952
04/12/2023	17:23:11	1,061	€ 14.952
04/12/2023	17:23:44	196	€ 14.952
04/12/2023	17:23:44	640	€ 14.952
04/12/2023	17:24:13	129	€ 14.952

04/12/2023	17:24:13	534	€ 14.952
04/12/2023	17:24:22	270	€ 14.952
04/12/2023	17:24:22	390	€ 14.952
04/12/2023	17:24:31	660	€ 14.952
04/12/2023	17:24:41	733	€ 14.952
04/12/2023	17:24:53	853	€ 14.952
04/12/2023	17:24:54	531	€ 14.950
04/12/2023	17:24:58	2,584	€ 14.950
04/12/2023	17:25:18	126	€ 14.950
04/12/2023	17:25:18	699	€ 14.950
04/12/2023	17:25:18	718	€ 14.950
04/12/2023	17:25:34	749	€ 14.950
04/12/2023	17:25:44	853	€ 14.950
04/12/2023	17:26:08	143	€ 14.950
04/12/2023	17:26:11	204	€ 14.952
04/12/2023	17:26:11	773	€ 14.952
04/12/2023	17:26:12	681	€ 14.950
04/12/2023	17:26:13	657	€ 14.950
04/12/2023	17:26:14	291	€ 14.950
04/12/2023	17:26:53	34	€ 14.950
04/12/2023	17:27:00	245	€ 14.954
04/12/2023	17:27:00	615	€ 14.954
04/12/2023	17:27:00	1,234	€ 14.954
04/12/2023	17:27:18	86	€ 14.956
04/12/2023	17:27:18	106	€ 14.956
04/12/2023	17:27:18	220	€ 14.956
04/12/2023	17:27:18	281	€ 14.956
04/12/2023	17:27:28	905	€ 14.960
04/12/2023	17:27:46	9	€ 14.962
04/12/2023	17:27:46	820	€ 14.962
04/12/2023	17:27:52	97	€ 14.962
04/12/2023	17:27:52	98	€ 14.962
04/12/2023	17:27:52	182	€ 14.962
04/12/2023	17:27:52	319	€ 14.962
04/12/2023	17:27:56	97	€ 14.962
04/12/2023	17:27:56	604	€ 14.962
04/12/2023	17:28:01	90	€ 14.960
04/12/2023	17:28:01	848	€ 14.960
04/12/2023	17:28:01	777	€ 14.962
04/12/2023	17:28:04	407	€ 14.960
04/12/2023	17:28:04	1,810	€ 14.960
04/12/2023	17:28:32	12	€ 14.960
04/12/2023	17:28:33	62	€ 14.960
04/12/2023	17:28:45	4	€ 14.960
04/12/2023	17:28:51	38	€ 14.960
04/12/2023	17:28:52	43	€ 14.960
04/12/2023	17:28:53	2,702	€ 14.962

04/12/2023	17:29:05	91	€ 14.962
04/12/2023	17:29:05	804	€ 14.962
04/12/2023	17:29:05	1,131	€ 14.962
04/12/2023	17:29:30	1,519	€ 14.964
04/12/2023	17:29:35	732	€ 14.966
04/12/2023	17:29:41	675	€ 14.968
04/12/2023	17:29:56	34	€ 14.968
04/12/2023	17:29:59	450	€ 14.968
05/12/2023	09:08:27	2,335	€ 15.060
05/12/2023	09:08:31	1,133	€ 15.062
05/12/2023	09:08:42	805	€ 15.064
05/12/2023	09:08:44	678	€ 15.064
05/12/2023	09:09:15	1,849	€ 15.068
05/12/2023	09:09:28	781	€ 15.068
05/12/2023	09:10:00	1,247	€ 15.060
05/12/2023	09:10:34	1,860	€ 15.062
05/12/2023	09:11:07	1,627	€ 15.066
05/12/2023	09:11:25	2,981	€ 15.068
05/12/2023	09:11:41	690	€ 15.066
05/12/2023	09:11:57	1,519	€ 15.064
05/12/2023	09:12:06	313	€ 15.062
05/12/2023	09:12:21	417	€ 15.062
05/12/2023	09:12:23	1,376	€ 15.062
05/12/2023	09:13:00	300	€ 15.060
05/12/2023	09:13:00	476	€ 15.060
05/12/2023	09:13:10	29	€ 15.060
05/12/2023	09:13:42	771	€ 15.074
05/12/2023	09:13:44	450	€ 15.074
05/12/2023	09:13:47	1,575	€ 15.074
05/12/2023	09:13:59	182	€ 15.074
05/12/2023	09:13:59	386	€ 15.074
05/12/2023	09:13:59	600	€ 15.074
05/12/2023	09:14:05	1,048	€ 15.074
05/12/2023	09:14:49	691	€ 15.084
05/12/2023	09:14:58	2,647	€ 15.086
05/12/2023	09:15:08	1,255	€ 15.082
05/12/2023	09:15:27	87	€ 15.074
05/12/2023	09:15:38	400	€ 15.074
05/12/2023	09:15:55	194	€ 15.074
05/12/2023	09:15:55	600	€ 15.074
05/12/2023	09:16:10	600	€ 15.068
05/12/2023	09:16:10	1,115	€ 15.068
05/12/2023	09:16:47	1,468	€ 15.082
05/12/2023	09:17:23	2,927	€ 15.084
05/12/2023	09:17:25	1,277	€ 15.080
05/12/2023	09:18:42	701	€ 15.084
05/12/2023	09:18:42	3,025	€ 15.084

05/12/2023	09:19:29	823	€ 15.078
05/12/2023	09:19:29	2,297	€ 15.078
05/12/2023	09:19:57	1,442	€ 15.082
05/12/2023	09:20:27	1,018	€ 15.086
05/12/2023	09:20:46	400	€ 15.090
05/12/2023	09:20:48	1,001	€ 15.090
05/12/2023	09:21:12	420	€ 15.084
05/12/2023	09:21:12	714	€ 15.084
05/12/2023	09:21:16	689	€ 15.084
05/12/2023	09:22:12	1,761	€ 15.084
05/12/2023	09:22:55	722	€ 15.084
05/12/2023	09:23:09	221	€ 15.086
05/12/2023	09:23:09	481	€ 15.086
05/12/2023	09:23:11	3,266	€ 15.082
05/12/2023	09:23:45	943	€ 15.084
05/12/2023	09:24:02	1,000	€ 15.086
05/12/2023	09:24:45	661	€ 15.090
05/12/2023	09:25:10	906	€ 15.100
05/12/2023	09:25:16	734	€ 15.098
05/12/2023	09:25:32	180	€ 15.098
05/12/2023	09:25:32	451	€ 15.098
05/12/2023	09:25:32	865	€ 15.098
05/12/2023	09:25:32	1,451	€ 15.098
05/12/2023	09:26:00	1,336	€ 15.090
05/12/2023	09:26:10	153	€ 15.090
05/12/2023	09:26:10	702	€ 15.090
05/12/2023	09:26:44	996	€ 15.090
05/12/2023	09:27:35	329	€ 15.086
05/12/2023	09:27:35	600	€ 15.086
05/12/2023	09:27:40	2,849	€ 15.084
05/12/2023	09:28:35	600	€ 15.080
05/12/2023	09:28:35	727	€ 15.080
05/12/2023	09:29:16	1,000	€ 15.082
05/12/2023	09:29:35	1,225	€ 15.084
05/12/2023	09:30:04	588	€ 15.092
05/12/2023	09:30:09	94	€ 15.092
05/12/2023	09:30:09	590	€ 15.092
05/12/2023	09:30:14	492	€ 15.090
05/12/2023	09:30:14	1,429	€ 15.090
05/12/2023	09:30:14	1,621	€ 15.090
05/12/2023	09:30:39	842	€ 15.090
05/12/2023	09:31:30	97	€ 15.088
05/12/2023	09:31:30	180	€ 15.088
05/12/2023	09:31:30	568	€ 15.088
05/12/2023	09:31:30	576	€ 15.088
05/12/2023	09:31:30	1,452	€ 15.088
05/12/2023	09:31:42	664	€ 15.082

05/12/2023	09:32:19	2,034	€ 15.086
05/12/2023	09:32:49	213	€ 15.088
05/12/2023	09:32:50	1,012	€ 15.088
05/12/2023	09:32:58	767	€ 15.086
05/12/2023	09:33:42	1,140	€ 15.086
05/12/2023	09:33:57	1,001	€ 15.086
05/12/2023	09:33:57	1,077	€ 15.086
05/12/2023	09:34:51	1,891	€ 15.090
05/12/2023	09:34:53	1,156	€ 15.090
05/12/2023	09:35:14	664	€ 15.090
05/12/2023	09:35:51	1,922	€ 15.090
05/12/2023	09:36:35	180	€ 15.090
05/12/2023	09:36:35	326	€ 15.090
05/12/2023	09:36:35	1,063	€ 15.090
05/12/2023	09:36:35	1,390	€ 15.090
05/12/2023	09:36:56	1,251	€ 15.082
05/12/2023	09:38:25	426	€ 15.086
05/12/2023	09:38:25	874	€ 15.086
05/12/2023	09:38:25	1,955	€ 15.086
05/12/2023	09:39:05	665	€ 15.088
05/12/2023	09:39:19	39	€ 15.088
05/12/2023	09:39:19	314	€ 15.088
05/12/2023	09:39:35	15	€ 15.088
05/12/2023	09:39:39	1,324	€ 15.090
05/12/2023	09:39:40	117	€ 15.088
05/12/2023	09:39:52	3,199	€ 15.086
05/12/2023	09:40:31	325	€ 15.076
05/12/2023	09:40:31	2,297	€ 15.076
05/12/2023	09:41:25	540	€ 15.074
05/12/2023	09:41:25	1,063	€ 15.074
05/12/2023	09:41:30	1,098	€ 15.072
05/12/2023	09:42:16	129	€ 15.076
05/12/2023	09:42:16	600	€ 15.076
05/12/2023	09:42:23	6	€ 15.078
05/12/2023	09:42:23	477	€ 15.078
05/12/2023	09:43:09	54	€ 15.080
05/12/2023	09:43:09	632	€ 15.080
05/12/2023	09:43:16	1,949	€ 15.080
05/12/2023	09:43:47	537	€ 15.070
05/12/2023	09:43:47	797	€ 15.070
05/12/2023	09:43:47	798	€ 15.070
05/12/2023	09:44:06	1,539	€ 15.068
05/12/2023	09:44:27	859	€ 15.068
05/12/2023	09:44:27	929	€ 15.068
05/12/2023	09:45:06	1,637	€ 15.068
05/12/2023	09:45:13	337	€ 15.064
05/12/2023	09:46:10	1,381	€ 15.072

05/12/2023	09:46:11	1,380	€ 15.070
05/12/2023	09:47:45	739	€ 15.084
05/12/2023	09:47:45	1,115	€ 15.084
05/12/2023	09:47:57	674	€ 15.084
05/12/2023	09:48:02	270	€ 15.084
05/12/2023	09:48:02	1,017	€ 15.084
05/12/2023	09:48:04	734	€ 15.082
05/12/2023	09:48:05	39	€ 15.082
05/12/2023	09:48:05	598	€ 15.082
05/12/2023	09:48:32	1,216	€ 15.082
05/12/2023	09:48:35	673	€ 15.080
05/12/2023	09:48:52	979	€ 15.080
05/12/2023	09:49:41	2,531	€ 15.076
05/12/2023	09:50:22	1,000	€ 15.078
05/12/2023	09:50:42	1,210	€ 15.080
05/12/2023	09:51:09	1,172	€ 15.082
05/12/2023	09:51:24	906	€ 15.080
05/12/2023	09:51:59	877	€ 15.086
05/12/2023	09:52:28	1,226	€ 15.090
05/12/2023	09:53:02	1,715	€ 15.090
05/12/2023	09:54:01	704	€ 15.092
05/12/2023	09:54:06	399	€ 15.090
05/12/2023	09:54:26	820	€ 15.090
05/12/2023	09:54:26	2,399	€ 15.090
05/12/2023	09:54:28	849	€ 15.088
05/12/2023	09:55:15	618	€ 15.088
05/12/2023	09:55:15	626	€ 15.088
05/12/2023	09:55:15	784	€ 15.088
05/12/2023	09:56:18	854	€ 15.090
05/12/2023	09:56:42	1,129	€ 15.088
05/12/2023	09:59:13	1,293	€ 15.082
05/12/2023	09:59:52	785	€ 15.074
05/12/2023	10:05:33	99	€ 15.076
05/12/2023	10:05:33	233	€ 15.076
05/12/2023	10:05:33	1,975	€ 15.076
05/12/2023	10:06:56	2,311	€ 15.090
05/12/2023	10:07:03	764	€ 15.092
05/12/2023	10:07:03	2,193	€ 15.092
05/12/2023	10:07:04	808	€ 15.092
05/12/2023	10:07:07	679	€ 15.092
05/12/2023	10:07:18	321	€ 15.092
05/12/2023	10:07:18	460	€ 15.092
05/12/2023	10:07:24	969	€ 15.092
05/12/2023	10:07:57	869	€ 15.090
05/12/2023	10:07:57	1,600	€ 15.090
05/12/2023	10:07:59	961	€ 15.090
05/12/2023	10:09:08	986	€ 15.086

05/12/2023	10:10:59	807	€ 15.090
05/12/2023	10:11:43	748	€ 15.092
05/12/2023	10:11:44	112	€ 15.092
05/12/2023	10:11:44	660	€ 15.092
05/12/2023	10:11:48	802	€ 15.092
05/12/2023	10:11:54	791	€ 15.092
05/12/2023	10:12:04	25	€ 15.098
05/12/2023	10:12:04	83	€ 15.098
05/12/2023	10:12:04	750	€ 15.098
05/12/2023	10:12:08	943	€ 15.096
05/12/2023	10:12:08	1,525	€ 15.096
05/12/2023	10:12:42	180	€ 15.104
05/12/2023	10:12:47	268	€ 15.104
05/12/2023	10:12:56	5	€ 15.104
05/12/2023	10:13:01	83	€ 15.104
05/12/2023	10:13:01	180	€ 15.104
05/12/2023	10:13:01	309	€ 15.104
05/12/2023	10:13:06	180	€ 15.104
05/12/2023	10:13:06	505	€ 15.104
05/12/2023	10:13:06	1,162	€ 15.104
05/12/2023	10:13:58	3,020	€ 15.102
05/12/2023	10:13:59	1,784	€ 15.102
05/12/2023	10:15:07	1,053	€ 15.096
05/12/2023	10:15:56	879	€ 15.096
05/12/2023	10:16:20	1,196	€ 15.092
05/12/2023	10:20:59	110	€ 15.094
05/12/2023	10:22:35	1,391	€ 15.102
05/12/2023	10:23:20	250	€ 15.100
05/12/2023	10:23:29	80	€ 15.100
05/12/2023	10:23:37	1,650	€ 15.100
05/12/2023	10:24:28	500	€ 15.098
05/12/2023	10:24:59	993	€ 15.096
05/12/2023	10:24:59	73	€ 15.098
05/12/2023	10:24:59	1,248	€ 15.098
05/12/2023	10:27:16	1,063	€ 15.096
05/12/2023	10:29:22	817	€ 15.090
05/12/2023	10:31:03	786	€ 15.084
05/12/2023	10:34:21	241	€ 15.086
05/12/2023	10:34:21	1,047	€ 15.086
05/12/2023	10:38:33	887	€ 15.094
05/12/2023	10:38:33	1,296	€ 15.094
05/12/2023	10:38:54	1,305	€ 15.090
05/12/2023	10:39:57	1,115	€ 15.088
05/12/2023	10:40:01	326	€ 15.082
05/12/2023	10:40:01	555	€ 15.082
05/12/2023	10:41:30	180	€ 15.070
05/12/2023	10:41:30	835	€ 15.070

05/12/2023	10:42:10	150	€ 15.070
05/12/2023	10:42:54	992	€ 15.070
05/12/2023	10:45:27	165	€ 15.076
05/12/2023	10:45:27	209	€ 15.076
05/12/2023	10:45:27	756	€ 15.076
05/12/2023	10:45:35	1,245	€ 15.076
05/12/2023	10:50:15	820	€ 15.068
05/12/2023	10:52:36	600	€ 15.074
05/12/2023	10:52:36	130	€ 15.076
05/12/2023	10:53:05	3,212	€ 15.076
05/12/2023	10:53:59	769	€ 15.070
05/12/2023	10:54:49	59	€ 15.070
05/12/2023	10:55:16	690	€ 15.070
05/12/2023	10:58:20	73	€ 15.064
05/12/2023	10:58:20	651	€ 15.064
05/12/2023	10:58:20	708	€ 15.064
05/12/2023	11:00:29	11	€ 15.066
05/12/2023	11:00:29	97	€ 15.066
05/12/2023	11:00:29	364	€ 15.066
05/12/2023	11:00:29	525	€ 15.066
05/12/2023	11:00:29	1,070	€ 15.066
05/12/2023	11:01:08	376	€ 15.068
05/12/2023	11:01:08	846	€ 15.068
05/12/2023	11:01:08	1,168	€ 15.068
05/12/2023	11:01:36	2,092	€ 15.052
05/12/2023	11:02:06	1,326	€ 15.050
05/12/2023	11:02:14	1,240	€ 15.048
05/12/2023	11:02:43	977	€ 15.050
05/12/2023	11:03:28	913	€ 15.048
05/12/2023	11:05:09	1,294	€ 15.038
05/12/2023	11:05:20	1,173	€ 15.036
05/12/2023	11:05:20	1,201	€ 15.036
05/12/2023	11:05:44	651	€ 15.032
05/12/2023	11:06:26	86	€ 15.030
05/12/2023	11:06:26	602	€ 15.030
05/12/2023	11:06:27	2,303	€ 15.026
05/12/2023	11:07:03	738	€ 15.028
05/12/2023	11:08:12	934	€ 15.026
05/12/2023	11:09:53	1,805	€ 15.032
05/12/2023	11:12:17	934	€ 15.032
05/12/2023	11:12:46	2,356	€ 15.030
05/12/2023	11:14:13	1,694	€ 15.030
05/12/2023	11:17:54	775	€ 15.030
05/12/2023	11:18:01	1,292	€ 15.028
05/12/2023	11:20:48	76	€ 15.026
05/12/2023	11:22:11	97	€ 15.032
05/12/2023	11:22:11	215	€ 15.032

05/12/2023	11:22:11	657	€ 15.032
05/12/2023	11:22:11	797	€ 15.032
05/12/2023	11:22:11	893	€ 15.032
05/12/2023	11:23:32	21	€ 15.036
05/12/2023	11:23:32	1,006	€ 15.036
05/12/2023	11:23:32	1,011	€ 15.036
05/12/2023	11:24:21	776	€ 15.026
05/12/2023	11:25:24	1,446	€ 15.018
05/12/2023	11:27:05	2,052	€ 15.022
05/12/2023	11:28:36	23	€ 15.014
05/12/2023	11:28:36	200	€ 15.014
05/12/2023	11:30:01	97	€ 15.020
05/12/2023	11:30:07	97	€ 15.020
05/12/2023	11:30:16	97	€ 15.020
05/12/2023	11:30:22	97	€ 15.020
05/12/2023	11:30:23	300	€ 15.018
05/12/2023	11:30:33	558	€ 15.018
05/12/2023	11:30:33	600	€ 15.018
05/12/2023	11:30:33	1,883	€ 15.018
05/12/2023	11:31:24	1,270	€ 15.020
05/12/2023	11:32:04	1,092	€ 15.018
05/12/2023	11:33:01	50	€ 15.022
05/12/2023	11:33:01	658	€ 15.022
05/12/2023	11:33:08	494	€ 15.022
05/12/2023	11:33:08	558	€ 15.022
05/12/2023	11:34:38	1,500	€ 15.022
05/12/2023	11:35:52	180	€ 15.024
05/12/2023	11:35:52	340	€ 15.024
05/12/2023	11:35:52	1,815	€ 15.024
05/12/2023	11:37:30	75	€ 15.020
05/12/2023	11:37:30	863	€ 15.020
05/12/2023	11:39:15	725	€ 15.026
05/12/2023	11:39:16	2,364	€ 15.026
05/12/2023	11:39:46	463	€ 15.024
05/12/2023	11:39:46	996	€ 15.024
05/12/2023	11:41:19	397	€ 15.012
05/12/2023	11:41:32	832	€ 15.012
05/12/2023	11:42:29	1,820	€ 15.014
05/12/2023	11:43:23	677	€ 15.012
05/12/2023	11:44:12	357	€ 15.002
05/12/2023	11:44:12	690	€ 15.002
05/12/2023	11:45:16	1,400	€ 14.996
05/12/2023	11:45:52	1,100	€ 14.994
05/12/2023	11:46:39	400	€ 14.992
05/12/2023	11:47:11	1,410	€ 14.992
05/12/2023	11:48:08	1,182	€ 14.984
05/12/2023	11:49:03	310	€ 14.988

05/12/2023	11:49:03	1,035	€ 14.988
05/12/2023	11:49:49	43	€ 14.988
05/12/2023	11:50:26	878	€ 14.988
05/12/2023	11:50:36	1,153	€ 14.986
05/12/2023	11:51:26	880	€ 14.976
05/12/2023	11:52:27	692	€ 14.978
05/12/2023	11:53:05	1,667	€ 14.978
05/12/2023	11:54:24	195	€ 14.986
05/12/2023	11:54:24	597	€ 14.986
05/12/2023	11:55:24	600	€ 14.986
05/12/2023	11:55:24	1,556	€ 14.986
05/12/2023	11:57:09	97	€ 14.984
05/12/2023	11:57:52	2,760	€ 14.980
05/12/2023	11:59:31	3,265	€ 14.986
05/12/2023	12:01:07	314	€ 14.978
05/12/2023	12:01:07	439	€ 14.978
05/12/2023	12:01:07	443	€ 14.978
05/12/2023	12:01:07	538	€ 14.978
05/12/2023	12:01:07	739	€ 14.978
05/12/2023	12:03:51	166	€ 14.986
05/12/2023	12:03:51	600	€ 14.986
05/12/2023	12:03:52	97	€ 14.986
05/12/2023	12:03:52	2,061	€ 14.986
05/12/2023	12:05:03	164	€ 14.994
05/12/2023	12:05:03	497	€ 14.994
05/12/2023	12:05:03	600	€ 14.994
05/12/2023	12:05:19	1,130	€ 14.994
05/12/2023	12:06:41	488	€ 14.996
05/12/2023	12:06:41	670	€ 14.996
05/12/2023	12:08:42	600	€ 15.010
05/12/2023	12:08:42	600	€ 15.010
05/12/2023	12:09:06	1,021	€ 15.012
05/12/2023	12:09:06	1,660	€ 15.012
05/12/2023	12:09:38	114	€ 15.008
05/12/2023	12:09:38	623	€ 15.008
05/12/2023	12:11:02	1,538	€ 15.008
05/12/2023	12:13:10	211	€ 15.012
05/12/2023	12:13:10	671	€ 15.012
05/12/2023	12:13:10	1,173	€ 15.012
05/12/2023	12:13:37	957	€ 15.012
05/12/2023	12:14:10	790	€ 15.014
05/12/2023	12:14:52	1,102	€ 15.010
05/12/2023	12:16:09	865	€ 14.996
05/12/2023	12:16:51	15	€ 14.996
05/12/2023	12:16:51	83	€ 14.996
05/12/2023	12:16:51	600	€ 14.996
05/12/2023	12:16:54	710	€ 14.994

05/12/2023	12:18:05	945	€ 14.992
05/12/2023	12:19:46	97	€ 14.992
05/12/2023	12:19:46	574	€ 14.992
05/12/2023	12:20:15	678	€ 14.988
05/12/2023	12:20:15	1,548	€ 14.988
05/12/2023	12:21:02	749	€ 14.988
05/12/2023	12:22:51	765	€ 14.986
05/12/2023	12:22:51	1,152	€ 14.986
05/12/2023	12:24:46	178	€ 14.988
05/12/2023	12:24:57	1,458	€ 14.988
05/12/2023	12:25:24	761	€ 14.990
05/12/2023	12:27:14	751	€ 14.988
05/12/2023	12:27:47	97	€ 14.992
05/12/2023	12:27:47	564	€ 14.992
05/12/2023	12:28:48	62	€ 14.990
05/12/2023	12:28:48	70	€ 14.990
05/12/2023	12:28:48	74	€ 14.990
05/12/2023	12:28:48	100	€ 14.990
05/12/2023	12:28:48	774	€ 14.990
05/12/2023	12:29:20	1,508	€ 14.984
05/12/2023	12:30:04	2,199	€ 14.986
05/12/2023	12:32:01	255	€ 14.978
05/12/2023	12:32:01	558	€ 14.978
05/12/2023	12:33:30	20	€ 14.974
05/12/2023	12:33:30	1,637	€ 14.974
05/12/2023	12:35:16	111	€ 14.974
05/12/2023	12:35:16	200	€ 14.974
05/12/2023	12:35:16	384	€ 14.974
05/12/2023	12:35:50	944	€ 14.974
05/12/2023	12:37:09	49	€ 14.972
05/12/2023	12:37:09	750	€ 14.972
05/12/2023	12:37:09	765	€ 14.974
05/12/2023	12:37:09	1,440	€ 14.974
05/12/2023	12:38:27	1,083	€ 14.968
05/12/2023	12:39:21	396	€ 14.970
05/12/2023	12:39:21	558	€ 14.970
05/12/2023	12:40:12	449	€ 14.976
05/12/2023	12:40:12	929	€ 14.976
05/12/2023	12:40:16	937	€ 14.972
05/12/2023	12:43:30	53	€ 14.968
05/12/2023	12:43:30	944	€ 14.968
05/12/2023	12:43:31	275	€ 14.968
05/12/2023	12:43:31	529	€ 14.968
05/12/2023	12:44:53	2,378	€ 14.968
05/12/2023	12:45:26	521	€ 14.964
05/12/2023	12:45:26	674	€ 14.964
05/12/2023	12:46:22	770	€ 14.962

05/12/2023	12:47:08	11	€ 14.964
05/12/2023	12:47:08	330	€ 14.964
05/12/2023	12:47:08	996	€ 14.964
05/12/2023	12:48:07	842	€ 14.962
05/12/2023	12:49:05	1	€ 14.962
05/12/2023	12:49:05	250	€ 14.962
05/12/2023	12:49:05	304	€ 14.962
05/12/2023	12:49:43	434	€ 14.962
05/12/2023	12:49:43	551	€ 14.962
05/12/2023	12:52:00	4	€ 14.968
05/12/2023	12:52:00	82	€ 14.968
05/12/2023	12:52:02	2,857	€ 14.966
05/12/2023	12:54:09	94	€ 14.972
05/12/2023	12:54:09	600	€ 14.972
05/12/2023	12:54:50	567	€ 14.972
05/12/2023	12:54:50	600	€ 14.972
05/12/2023	12:54:53	1,117	€ 14.970
05/12/2023	12:55:16	49	€ 14.968
05/12/2023	12:55:58	45	€ 14.970
05/12/2023	12:55:58	335	€ 14.970
05/12/2023	12:55:58	410	€ 14.970
05/12/2023	12:57:23	1,698	€ 14.968
05/12/2023	12:58:54	284	€ 14.966
05/12/2023	12:58:54	1,071	€ 14.966
05/12/2023	13:00:01	667	€ 14.964
05/12/2023	13:00:06	618	€ 14.964
05/12/2023	13:00:55	867	€ 14.964
05/12/2023	13:01:37	965	€ 14.964
05/12/2023	13:02:04	679	€ 14.962
05/12/2023	13:04:08	484	€ 14.964
05/12/2023	13:04:08	507	€ 14.964
05/12/2023	13:04:08	1,647	€ 14.964
05/12/2023	13:06:00	987	€ 14.972
05/12/2023	13:06:28	1,150	€ 14.968
05/12/2023	13:06:43	203	€ 14.968
05/12/2023	13:06:43	1,000	€ 14.968
05/12/2023	13:07:20	702	€ 14.970
05/12/2023	13:08:43	1,276	€ 14.970
05/12/2023	13:08:49	64	€ 14.970
05/12/2023	13:08:49	600	€ 14.970
05/12/2023	13:09:29	897	€ 14.970
05/12/2023	13:10:19	662	€ 14.970
05/12/2023	13:10:49	786	€ 14.970
05/12/2023	13:11:06	830	€ 14.968
05/12/2023	13:12:29	558	€ 14.966
05/12/2023	13:12:29	862	€ 14.966
05/12/2023	13:12:37	644	€ 14.966

05/12/2023	13:12:59	669	€ 14.966
05/12/2023	13:13:20	673	€ 14.964
05/12/2023	13:14:36	971	€ 14.966
05/12/2023	13:14:41	195	€ 14.966
05/12/2023	13:14:41	1,373	€ 14.966
05/12/2023	13:16:20	364	€ 14.966
05/12/2023	13:16:20	991	€ 14.966
05/12/2023	13:17:50	721	€ 14.966
05/12/2023	13:18:15	773	€ 14.968
05/12/2023	13:19:22	470	€ 14.968
05/12/2023	13:19:22	1,000	€ 14.968
05/12/2023	13:19:22	1,551	€ 14.968
05/12/2023	13:20:14	1,558	€ 14.964
05/12/2023	13:21:25	426	€ 14.962
05/12/2023	13:21:25	446	€ 14.962
05/12/2023	13:21:58	792	€ 14.962
05/12/2023	13:23:42	888	€ 14.970
05/12/2023	13:24:00	184	€ 14.968
05/12/2023	13:24:00	994	€ 14.968
05/12/2023	13:25:11	1,737	€ 14.970
05/12/2023	13:27:37	2,109	€ 14.974
05/12/2023	13:28:42	84	€ 14.982
05/12/2023	13:28:42	136	€ 14.982
05/12/2023	13:28:42	700	€ 14.982
05/12/2023	13:28:42	706	€ 14.982
05/12/2023	13:29:24	198	€ 14.978
05/12/2023	13:29:24	611	€ 14.978
05/12/2023	13:29:24	733	€ 14.978
05/12/2023	13:30:30	682	€ 14.978
05/12/2023	13:31:20	3	€ 14.980
05/12/2023	13:31:32	129	€ 14.980
05/12/2023	13:31:32	1,000	€ 14.980
05/12/2023	13:33:19	265	€ 14.984
05/12/2023	13:33:19	614	€ 14.984
05/12/2023	13:33:30	222	€ 14.988
05/12/2023	13:33:30	629	€ 14.988
05/12/2023	13:34:36	328	€ 14.982
05/12/2023	13:35:26	89	€ 14.982
05/12/2023	13:35:26	108	€ 14.982
05/12/2023	13:35:26	464	€ 14.982
05/12/2023	13:35:34	1,409	€ 14.980
05/12/2023	13:37:04	779	€ 14.986
05/12/2023	13:37:08	600	€ 14.986
05/12/2023	13:37:08	1,440	€ 14.986
05/12/2023	13:38:03	496	€ 14.986
05/12/2023	13:38:03	1,001	€ 14.986
05/12/2023	13:39:01	162	€ 14.984

05/12/2023	13:39:01	1,619	€ 14.984
05/12/2023	13:41:04	69	€ 14.980
05/12/2023	13:41:04	371	€ 14.980
05/12/2023	13:41:04	574	€ 14.980
05/12/2023	13:41:04	681	€ 14.980
05/12/2023	13:41:04	1,207	€ 14.980
05/12/2023	13:42:25	1,000	€ 14.974
05/12/2023	13:42:59	988	€ 14.982
05/12/2023	13:43:53	680	€ 14.984
05/12/2023	13:44:50	751	€ 14.986
05/12/2023	13:46:07	751	€ 14.990
05/12/2023	13:47:08	1,144	€ 14.992
05/12/2023	13:47:35	211	€ 14.992
05/12/2023	13:47:35	477	€ 14.992
05/12/2023	13:47:35	727	€ 14.992
05/12/2023	13:47:35	1,328	€ 14.992
05/12/2023	13:49:17	520	€ 14.998
05/12/2023	13:49:17	596	€ 14.998
05/12/2023	13:49:17	600	€ 14.998
05/12/2023	13:49:17	774	€ 14.998
05/12/2023	13:49:17	811	€ 14.998
05/12/2023	13:49:33	79	€ 14.996
05/12/2023	13:50:01	348	€ 15.000
05/12/2023	13:50:01	600	€ 15.000
05/12/2023	13:50:37	674	€ 14.998
05/12/2023	13:52:19	996	€ 14.994
05/12/2023	13:52:19	1,471	€ 14.994
05/12/2023	13:53:00	919	€ 14.992
05/12/2023	13:54:15	688	€ 14.996
05/12/2023	13:54:15	752	€ 14.996
05/12/2023	13:55:00	99	€ 14.998
05/12/2023	13:55:00	846	€ 14.998
05/12/2023	13:55:23	896	€ 15.000
05/12/2023	13:56:51	600	€ 14.996
05/12/2023	13:58:22	260	€ 15.002
05/12/2023	13:58:22	314	€ 15.002
05/12/2023	13:58:22	461	€ 15.002
05/12/2023	13:58:22	600	€ 15.002
05/12/2023	13:58:28	147	€ 15.000
05/12/2023	13:58:28	411	€ 15.000
05/12/2023	13:58:28	1,473	€ 15.000
05/12/2023	14:00:02	180	€ 15.004
05/12/2023	14:00:23	183	€ 15.004
05/12/2023	14:00:23	996	€ 15.004
05/12/2023	14:00:43	69	€ 15.004
05/12/2023	14:00:43	103	€ 15.004
05/12/2023	14:00:43	337	€ 15.004

05/12/2023	14:00:43	1,445	€ 15.004
05/12/2023	14:01:59	700	€ 14.994
05/12/2023	14:02:28	15	€ 14.996
05/12/2023	14:02:28	388	€ 14.996
05/12/2023	14:02:28	543	€ 14.996
05/12/2023	14:02:41	706	€ 14.994
05/12/2023	14:02:42	166	€ 14.994
05/12/2023	14:02:42	831	€ 14.994
05/12/2023	14:03:46	261	€ 14.990
05/12/2023	14:03:46	531	€ 14.990
05/12/2023	14:04:17	544	€ 14.990
05/12/2023	14:04:56	1,430	€ 14.990
05/12/2023	14:05:35	121	€ 14.984
05/12/2023	14:05:35	211	€ 14.984
05/12/2023	14:05:35	664	€ 14.984
05/12/2023	14:06:43	932	€ 14.982
05/12/2023	14:06:43	968	€ 14.982
05/12/2023	14:07:48	200	€ 14.982
05/12/2023	14:07:49	26	€ 14.982
05/12/2023	14:07:49	358	€ 14.982
05/12/2023	14:09:10	2,899	€ 14.986
05/12/2023	14:10:40	761	€ 14.990
05/12/2023	14:11:46	21	€ 14.986
05/12/2023	14:11:46	836	€ 14.986
05/12/2023	14:11:46	1,579	€ 14.986
05/12/2023	14:12:02	370	€ 14.986
05/12/2023	14:12:02	746	€ 14.986
05/12/2023	14:13:04	749	€ 14.974
05/12/2023	14:13:05	268	€ 14.974
05/12/2023	14:13:05	922	€ 14.974
05/12/2023	14:14:01	10	€ 14.968
05/12/2023	14:14:01	62	€ 14.968
05/12/2023	14:14:01	312	€ 14.968
05/12/2023	14:14:01	1,023	€ 14.968
05/12/2023	14:15:31	2,073	€ 14.960
05/12/2023	14:17:05	894	€ 14.960
05/12/2023	14:17:38	936	€ 14.964
05/12/2023	14:18:03	789	€ 14.966
05/12/2023	14:18:13	1,106	€ 14.968
05/12/2023	14:18:15	683	€ 14.966
05/12/2023	14:19:22	1,406	€ 14.966
05/12/2023	14:20:10	452	€ 14.968
05/12/2023	14:20:10	584	€ 14.968
05/12/2023	14:20:34	67	€ 14.968
05/12/2023	14:20:34	904	€ 14.968
05/12/2023	14:22:31	766	€ 14.978
05/12/2023	14:23:05	685	€ 14.978

05/12/2023	14:23:05	358	€ 14.980
05/12/2023	14:23:05	1,949	€ 14.980
05/12/2023	14:23:53	10	€ 14.976
05/12/2023	14:23:53	1,400	€ 14.976
05/12/2023	14:23:58	884	€ 14.976
05/12/2023	14:24:39	794	€ 14.978
05/12/2023	14:25:02	1	€ 14.976
05/12/2023	14:25:02	824	€ 14.976
05/12/2023	14:25:02	824	€ 14.976
05/12/2023	14:25:43	760	€ 14.976
05/12/2023	14:26:04	254	€ 14.976
05/12/2023	14:26:04	645	€ 14.976
05/12/2023	14:26:35	1,175	€ 14.972
05/12/2023	14:27:29	320	€ 14.974
05/12/2023	14:27:58	1,600	€ 14.974
05/12/2023	14:29:10	4	€ 14.970
05/12/2023	14:29:10	75	€ 14.970
05/12/2023	14:29:10	639	€ 14.970
05/12/2023	14:30:08	70	€ 14.972
05/12/2023	14:30:08	72	€ 14.972
05/12/2023	14:30:55	1,276	€ 14.982
05/12/2023	14:31:43	11	€ 14.986
05/12/2023	14:31:43	90	€ 14.986
05/12/2023	14:31:43	298	€ 14.986
05/12/2023	14:31:43	479	€ 14.986
05/12/2023	14:31:43	1,006	€ 14.986
05/12/2023	14:31:43	2,020	€ 14.986
05/12/2023	14:31:51	219	€ 14.982
05/12/2023	14:31:52	2,530	€ 14.982
05/12/2023	14:32:36	1,283	€ 14.982
05/12/2023	14:32:45	262	€ 14.982
05/12/2023	14:33:09	1,000	€ 14.980
05/12/2023	14:33:43	43	€ 14.992
05/12/2023	14:33:43	693	€ 14.992
05/12/2023	14:34:07	100	€ 14.992
05/12/2023	14:34:07	1,087	€ 14.992
05/12/2023	14:34:39	2,088	€ 14.994
05/12/2023	14:35:19	5	€ 14.996
05/12/2023	14:35:19	319	€ 14.996
05/12/2023	14:35:19	590	€ 14.996
05/12/2023	14:35:32	612	€ 14.996
05/12/2023	14:36:01	27	€ 14.998
05/12/2023	14:36:01	595	€ 14.998
05/12/2023	14:36:01	1,361	€ 14.998
05/12/2023	14:36:51	990	€ 14.996
05/12/2023	14:37:11	188	€ 15.004
05/12/2023	14:37:11	538	€ 15.004

05/12/2023	14:37:11	651	€ 15.004
05/12/2023	14:37:50	778	€ 15.004
05/12/2023	14:38:25	936	€ 15.020
05/12/2023	14:38:37	808	€ 15.020
05/12/2023	14:38:52	664	€ 15.020
05/12/2023	14:38:59	663	€ 15.018
05/12/2023	14:38:59	681	€ 15.018
05/12/2023	14:38:59	1,563	€ 15.018
05/12/2023	14:40:02	215	€ 15.020
05/12/2023	14:40:02	582	€ 15.020
05/12/2023	14:40:02	696	€ 15.020
05/12/2023	14:40:02	1,152	€ 15.020
05/12/2023	14:41:01	1,145	€ 15.024
05/12/2023	14:41:37	2,360	€ 15.024
05/12/2023	14:41:59	902	€ 15.020
05/12/2023	14:42:04	870	€ 15.018
05/12/2023	14:42:42	838	€ 15.020
05/12/2023	14:43:39	724	€ 15.022
05/12/2023	14:44:01	1,933	€ 15.018
05/12/2023	14:44:20	1,585	€ 15.012
05/12/2023	14:45:34	952	€ 15.018
05/12/2023	14:45:34	1,328	€ 15.018
05/12/2023	14:45:51	1,169	€ 15.014
05/12/2023	14:46:17	825	€ 15.014
05/12/2023	14:46:56	14	€ 15.010
05/12/2023	14:46:56	180	€ 15.010
05/12/2023	14:46:56	500	€ 15.010
05/12/2023	14:46:56	694	€ 15.010
05/12/2023	14:47:31	281	€ 15.012
05/12/2023	14:47:31	600	€ 15.012
05/12/2023	14:47:31	958	€ 15.012
05/12/2023	14:48:12	1	€ 15.014
05/12/2023	14:48:12	48	€ 15.014
05/12/2023	14:48:12	1,167	€ 15.014
05/12/2023	14:48:46	828	€ 15.012
05/12/2023	14:49:29	313	€ 15.008
05/12/2023	14:49:29	509	€ 15.008
05/12/2023	14:49:34	282	€ 15.008
05/12/2023	14:49:35	280	€ 15.008
05/12/2023	14:49:35	569	€ 15.008
05/12/2023	14:51:02	180	€ 15.016
05/12/2023	14:51:02	700	€ 15.016
05/12/2023	14:51:02	785	€ 15.016
05/12/2023	14:51:05	1,624	€ 15.008
05/12/2023	14:51:13	354	€ 15.006
05/12/2023	14:51:13	521	€ 15.006
05/12/2023	14:52:20	91	€ 15.012

05/12/2023	14:52:20	1,328	€ 15.012
05/12/2023	14:52:27	754	€ 15.010
05/12/2023	14:52:51	844	€ 15.010
05/12/2023	14:53:01	541	€ 15.008
05/12/2023	14:53:01	601	€ 15.008
05/12/2023	14:54:03	270	€ 14.996
05/12/2023	14:54:03	666	€ 14.996
05/12/2023	14:54:03	783	€ 14.996
05/12/2023	14:54:24	701	€ 14.996
05/12/2023	14:54:26	1,163	€ 14.992
05/12/2023	14:55:25	327	€ 15.000
05/12/2023	14:55:25	500	€ 15.000
05/12/2023	14:56:33	779	€ 15.000
05/12/2023	14:56:45	280	€ 15.004
05/12/2023	14:56:45	497	€ 15.004
05/12/2023	14:56:52	1,492	€ 15.004
05/12/2023	14:57:17	1,124	€ 15.004
05/12/2023	14:57:55	1,536	€ 15.002
05/12/2023	14:59:01	270	€ 15.006
05/12/2023	14:59:01	603	€ 15.006
05/12/2023	14:59:01	672	€ 15.006
05/12/2023	14:59:35	810	€ 15.002
05/12/2023	15:00:03	1,176	€ 15.002
05/12/2023	15:00:51	41	€ 15.006
05/12/2023	15:00:51	500	€ 15.006
05/12/2023	15:00:51	1,844	€ 15.006
05/12/2023	15:02:01	820	€ 15.010
05/12/2023	15:03:06	1,000	€ 15.020
05/12/2023	15:03:36	494	€ 15.024
05/12/2023	15:03:36	568	€ 15.024
05/12/2023	15:03:36	600	€ 15.024
05/12/2023	15:03:36	2,589	€ 15.024
05/12/2023	15:03:36	44	€ 15.026
05/12/2023	15:04:30	1,003	€ 15.024
05/12/2023	15:05:50	577	€ 15.054
05/12/2023	15:05:50	652	€ 15.054
05/12/2023	15:05:55	2,345	€ 15.050
05/12/2023	15:06:19	312	€ 15.058
05/12/2023	15:06:19	602	€ 15.058
05/12/2023	15:07:08	351	€ 15.052
05/12/2023	15:07:09	1,853	€ 15.052
05/12/2023	15:07:34	308	€ 15.040
05/12/2023	15:07:34	367	€ 15.040
05/12/2023	15:08:48	829	€ 15.034
05/12/2023	15:09:03	112	€ 15.032
05/12/2023	15:09:03	702	€ 15.032
05/12/2023	15:09:52	606	€ 15.036

05/12/2023	15:09:52	1,251	€ 15.036
05/12/2023	15:10:47	248	€ 15.042
05/12/2023	15:10:47	605	€ 15.042
05/12/2023	15:10:57	125	€ 15.038
05/12/2023	15:11:59	599	€ 15.044
05/12/2023	15:11:59	861	€ 15.044
05/12/2023	15:12:33	1,985	€ 15.046
05/12/2023	15:12:51	91	€ 15.046
05/12/2023	15:12:51	440	€ 15.046
05/12/2023	15:13:35	691	€ 15.046
05/12/2023	15:13:35	2,390	€ 15.046
05/12/2023	15:14:01	1,621	€ 15.050
05/12/2023	15:14:28	1,123	€ 15.046
05/12/2023	15:15:26	316	€ 15.046
05/12/2023	15:15:26	2,157	€ 15.046
05/12/2023	15:16:09	1,499	€ 15.050
05/12/2023	15:16:39	400	€ 15.054
05/12/2023	15:16:51	479	€ 15.054
05/12/2023	15:18:07	732	€ 15.056
05/12/2023	15:18:15	304	€ 15.056
05/12/2023	15:18:15	805	€ 15.056
05/12/2023	15:18:15	1,504	€ 15.056
05/12/2023	15:18:37	302	€ 15.050
05/12/2023	15:18:37	368	€ 15.050
05/12/2023	15:18:57	1,075	€ 15.056
05/12/2023	15:19:54	1,628	€ 15.056
05/12/2023	15:20:30	1,206	€ 15.058
05/12/2023	15:20:40	776	€ 15.054
05/12/2023	15:21:04	1,020	€ 15.056
05/12/2023	15:21:49	123	€ 15.056
05/12/2023	15:21:49	752	€ 15.056
05/12/2023	15:21:49	1,244	€ 15.056
05/12/2023	15:22:26	120	€ 15.058
05/12/2023	15:22:27	902	€ 15.058
05/12/2023	15:22:44	741	€ 15.054
05/12/2023	15:23:11	798	€ 15.052
05/12/2023	15:23:26	707	€ 15.050
05/12/2023	15:24:20	368	€ 15.046
05/12/2023	15:24:20	758	€ 15.046
05/12/2023	15:24:43	193	€ 15.044
05/12/2023	15:24:43	1,315	€ 15.044
05/12/2023	15:25:35	1,683	€ 15.046
05/12/2023	15:26:19	600	€ 15.048
05/12/2023	15:26:19	1,441	€ 15.048
05/12/2023	15:27:04	2,527	€ 15.046
05/12/2023	15:27:35	783	€ 15.044
05/12/2023	15:27:35	783	€ 15.044

05/12/2023	15:28:03	414	€ 15.038
05/12/2023	15:29:54	164	€ 15.052
05/12/2023	15:29:54	393	€ 15.052
05/12/2023	15:29:54	752	€ 15.052
05/12/2023	15:29:54	1,260	€ 15.052
05/12/2023	15:30:11	130	€ 15.056
05/12/2023	15:30:11	876	€ 15.056
05/12/2023	15:30:31	180	€ 15.058
05/12/2023	15:30:31	186	€ 15.058
05/12/2023	15:30:31	317	€ 15.058
05/12/2023	15:30:42	65	€ 15.058
05/12/2023	15:30:42	1,334	€ 15.058
05/12/2023	15:30:46	2,000	€ 15.058
05/12/2023	15:31:13	101	€ 15.056
05/12/2023	15:31:13	752	€ 15.056
05/12/2023	15:31:13	1,349	€ 15.056
05/12/2023	15:31:24	674	€ 15.046
05/12/2023	15:31:52	51	€ 15.046
05/12/2023	15:31:52	600	€ 15.046
05/12/2023	15:31:52	884	€ 15.046
05/12/2023	15:32:27	2,000	€ 15.048
05/12/2023	15:32:46	1,192	€ 15.048
05/12/2023	15:33:05	1,237	€ 15.038
05/12/2023	15:33:40	2,190	€ 15.038
05/12/2023	15:34:14	434	€ 15.042
05/12/2023	15:34:14	664	€ 15.042
05/12/2023	15:35:23	1,797	€ 15.074
05/12/2023	15:35:24	180	€ 15.072
05/12/2023	15:35:24	879	€ 15.072
05/12/2023	15:35:28	2,124	€ 15.072
05/12/2023	15:36:01	2,086	€ 15.070
05/12/2023	15:36:17	852	€ 15.070
05/12/2023	15:36:24	363	€ 15.070
05/12/2023	15:36:24	489	€ 15.070
05/12/2023	15:36:39	754	€ 15.066
05/12/2023	15:36:48	160	€ 15.056
05/12/2023	15:36:48	884	€ 15.056
05/12/2023	15:37:14	1,168	€ 15.056
05/12/2023	15:37:56	227	€ 15.062
05/12/2023	15:38:09	461	€ 15.058
05/12/2023	15:38:09	2,825	€ 15.058
05/12/2023	15:38:22	821	€ 15.056
05/12/2023	15:38:30	1,677	€ 15.054
05/12/2023	15:39:23	1,220	€ 15.056
05/12/2023	15:40:03	162	€ 15.056
05/12/2023	15:40:03	600	€ 15.056
05/12/2023	15:40:03	1,068	€ 15.058

05/12/2023	15:40:04	575	€ 15.054
05/12/2023	15:40:04	1,949	€ 15.054
05/12/2023	15:40:35	1,139	€ 15.054
05/12/2023	15:40:45	769	€ 15.052
05/12/2023	15:41:11	1,532	€ 15.050
05/12/2023	15:41:35	1,387	€ 15.044
05/12/2023	15:42:02	1,008	€ 15.040
05/12/2023	15:42:11	927	€ 15.038
05/12/2023	15:42:22	240	€ 15.034
05/12/2023	15:42:22	609	€ 15.034
05/12/2023	15:42:41	1,386	€ 15.034
05/12/2023	15:43:01	88	€ 15.034
05/12/2023	15:43:09	328	€ 15.034
05/12/2023	15:43:09	609	€ 15.034
05/12/2023	15:43:14	190	€ 15.034
05/12/2023	15:43:14	190	€ 15.034
05/12/2023	15:44:44	2,000	€ 15.064
05/12/2023	15:44:50	418	€ 15.062
05/12/2023	15:44:50	869	€ 15.062
05/12/2023	15:44:50	2,285	€ 15.062
05/12/2023	15:44:50	418	€ 15.064
05/12/2023	15:44:50	600	€ 15.064
05/12/2023	15:44:50	756	€ 15.064
05/12/2023	15:45:00	795	€ 15.060
05/12/2023	15:46:04	783	€ 15.076
05/12/2023	15:46:05	300	€ 15.074
05/12/2023	15:46:11	975	€ 15.074
05/12/2023	15:46:11	1,328	€ 15.074
05/12/2023	15:46:13	1,004	€ 15.072
05/12/2023	15:46:50	1,482	€ 15.070
05/12/2023	15:47:01	728	€ 15.068
05/12/2023	15:47:25	2,023	€ 15.062
05/12/2023	15:48:20	1,045	€ 15.064
05/12/2023	15:48:20	1,825	€ 15.064
05/12/2023	15:48:49	200	€ 15.068
05/12/2023	15:48:49	200	€ 15.068
05/12/2023	15:48:56	485	€ 15.068
05/12/2023	15:49:05	1,971	€ 15.064
05/12/2023	15:49:41	1,075	€ 15.062
05/12/2023	15:49:42	101	€ 15.062
05/12/2023	15:49:42	647	€ 15.062
05/12/2023	15:49:45	760	€ 15.060
05/12/2023	15:50:11	598	€ 15.060
05/12/2023	15:50:11	1,049	€ 15.060
05/12/2023	15:50:55	482	€ 15.066
05/12/2023	15:50:55	1,398	€ 15.066
05/12/2023	15:51:04	1,212	€ 15.058

05/12/2023	15:51:42	421	€ 15.060
05/12/2023	15:51:42	1,272	€ 15.060
05/12/2023	15:51:59	221	€ 15.058
05/12/2023	15:51:59	681	€ 15.058
05/12/2023	15:52:31	483	€ 15.052
05/12/2023	15:52:31	600	€ 15.052
05/12/2023	15:52:31	1,181	€ 15.052
05/12/2023	15:52:37	162	€ 15.050
05/12/2023	15:52:37	503	€ 15.050
05/12/2023	15:52:49	1,026	€ 15.048
05/12/2023	15:53:11	200	€ 15.048
05/12/2023	15:53:11	981	€ 15.048
05/12/2023	15:53:25	914	€ 15.042
05/12/2023	15:53:51	1,263	€ 15.044
05/12/2023	15:54:01	1,000	€ 15.042
05/12/2023	15:54:27	271	€ 15.048
05/12/2023	15:54:27	332	€ 15.048
05/12/2023	15:54:27	609	€ 15.048
05/12/2023	15:54:27	689	€ 15.048
05/12/2023	15:54:52	304	€ 15.050
05/12/2023	15:54:52	600	€ 15.050
05/12/2023	15:55:29	768	€ 15.060
05/12/2023	15:55:35	380	€ 15.058
05/12/2023	15:55:35	1,464	€ 15.058
05/12/2023	15:56:11	1,963	€ 15.058
05/12/2023	15:56:25	99	€ 15.052
05/12/2023	15:56:26	931	€ 15.052
05/12/2023	15:56:42	660	€ 15.048
05/12/2023	15:56:42	760	€ 15.048
05/12/2023	15:57:10	248	€ 15.056
05/12/2023	15:57:10	861	€ 15.056
05/12/2023	15:57:55	14	€ 15.062
05/12/2023	15:57:55	612	€ 15.062
05/12/2023	15:57:55	700	€ 15.062
05/12/2023	15:57:55	1,388	€ 15.062
05/12/2023	15:58:19	665	€ 15.060
05/12/2023	15:59:05	300	€ 15.060
05/12/2023	15:59:10	127	€ 15.060
05/12/2023	15:59:22	2,920	€ 15.062
05/12/2023	15:59:38	1,302	€ 15.062
05/12/2023	15:59:57	40	€ 15.062
05/12/2023	15:59:57	44	€ 15.062
05/12/2023	15:59:57	53	€ 15.062
05/12/2023	15:59:58	40	€ 15.062
05/12/2023	15:59:59	695	€ 15.062
05/12/2023	15:59:59	1,002	€ 15.062
05/12/2023	16:00:23	1,319	€ 15.076

05/12/2023	16:00:45	1,534	€ 15.062
05/12/2023	16:01:15	716	€ 15.058
05/12/2023	16:01:21	1,086	€ 15.058
05/12/2023	16:01:24	770	€ 15.054
05/12/2023	16:01:53	942	€ 15.050
05/12/2023	16:02:17	1,313	€ 15.056
05/12/2023	16:02:29	961	€ 15.054
05/12/2023	16:02:41	945	€ 15.054
05/12/2023	16:02:52	47	€ 15.048
05/12/2023	16:02:52	803	€ 15.048
05/12/2023	16:03:19	166	€ 15.046
05/12/2023	16:03:20	785	€ 15.046
05/12/2023	16:03:23	763	€ 15.046
05/12/2023	16:03:39	1,069	€ 15.048
05/12/2023	16:04:14	1,042	€ 15.056
05/12/2023	16:04:22	405	€ 15.054
05/12/2023	16:04:22	1,048	€ 15.054
05/12/2023	16:04:39	270	€ 15.056
05/12/2023	16:04:39	414	€ 15.056
05/12/2023	16:04:48	33	€ 15.052
05/12/2023	16:04:48	765	€ 15.052
05/12/2023	16:05:01	678	€ 15.046
05/12/2023	16:05:22	1,224	€ 15.044
05/12/2023	16:06:08	737	€ 15.048
05/12/2023	16:06:10	838	€ 15.048
05/12/2023	16:06:10	1,101	€ 15.048
05/12/2023	16:06:35	120	€ 15.050
05/12/2023	16:07:02	846	€ 15.056
05/12/2023	16:07:02	1,072	€ 15.056
05/12/2023	16:07:09	1,142	€ 15.056
05/12/2023	16:07:30	1,032	€ 15.058
05/12/2023	16:07:46	719	€ 15.056
05/12/2023	16:08:01	655	€ 15.054
05/12/2023	16:08:01	1,048	€ 15.054
05/12/2023	16:08:43	1,015	€ 15.050
05/12/2023	16:09:17	75	€ 15.042
05/12/2023	16:09:20	445	€ 15.042
05/12/2023	16:09:20	1,310	€ 15.042
05/12/2023	16:09:25	1,095	€ 15.042
05/12/2023	16:09:58	74	€ 15.044
05/12/2023	16:09:58	380	€ 15.044
05/12/2023	16:09:58	421	€ 15.044
05/12/2023	16:09:58	1,463	€ 15.044
05/12/2023	16:09:59	800	€ 15.042
05/12/2023	16:10:34	943	€ 15.044
05/12/2023	16:10:56	600	€ 15.046
05/12/2023	16:10:56	798	€ 15.046

05/12/2023	16:11:10	175	€ 15.042
05/12/2023	16:11:10	1,266	€ 15.042
05/12/2023	16:12:00	343	€ 15.040
05/12/2023	16:12:00	565	€ 15.040
05/12/2023	16:12:31	180	€ 15.038
05/12/2023	16:12:31	600	€ 15.038
05/12/2023	16:12:45	1,015	€ 15.040
05/12/2023	16:13:12	835	€ 15.042
05/12/2023	16:13:13	301	€ 15.042
05/12/2023	16:13:13	528	€ 15.042
05/12/2023	16:13:13	1,579	€ 15.042
05/12/2023	16:13:27	1,392	€ 15.044
05/12/2023	16:13:41	324	€ 15.040
05/12/2023	16:13:41	875	€ 15.040
05/12/2023	16:14:10	1,703	€ 15.034
05/12/2023	16:14:53	265	€ 15.034
05/12/2023	16:14:53	458	€ 15.034
05/12/2023	16:14:53	1,100	€ 15.034
05/12/2023	16:15:35	135	€ 15.022
05/12/2023	16:16:03	3,060	€ 15.030
05/12/2023	16:16:04	1,174	€ 15.028
05/12/2023	16:16:45	1,888	€ 15.024
05/12/2023	16:17:25	759	€ 15.022
05/12/2023	16:17:25	1,477	€ 15.022
05/12/2023	16:17:39	824	€ 15.022
05/12/2023	16:18:05	279	€ 15.020
05/12/2023	16:18:08	1,105	€ 15.020
05/12/2023	16:18:32	222	€ 15.020
05/12/2023	16:18:32	823	€ 15.020
05/12/2023	16:18:32	827	€ 15.020
05/12/2023	16:19:02	963	€ 15.014
05/12/2023	16:19:25	1,021	€ 15.022
05/12/2023	16:19:54	715	€ 15.032
05/12/2023	16:20:02	686	€ 15.028
05/12/2023	16:20:11	243	€ 15.026
05/12/2023	16:20:59	180	€ 15.034
05/12/2023	16:20:59	586	€ 15.034
05/12/2023	16:21:01	290	€ 15.032
05/12/2023	16:21:01	2,828	€ 15.032
05/12/2023	16:21:32	804	€ 15.032
05/12/2023	16:21:37	1,122	€ 15.030
05/12/2023	16:22:28	1,154	€ 15.034
05/12/2023	16:22:57	13	€ 15.034
05/12/2023	16:22:57	1,091	€ 15.034
05/12/2023	16:23:07	7	€ 15.032
05/12/2023	16:23:07	8	€ 15.032
05/12/2023	16:23:07	124	€ 15.032

05/12/2023	16:23:07	207	€ 15.032
05/12/2023	16:23:07	359	€ 15.032
05/12/2023	16:23:35	664	€ 15.038
05/12/2023	16:23:35	1,505	€ 15.038
05/12/2023	16:24:14	2,160	€ 15.044
05/12/2023	16:24:27	1,440	€ 15.040
05/12/2023	16:25:07	193	€ 15.040
05/12/2023	16:25:07	995	€ 15.040
05/12/2023	16:25:38	1,789	€ 15.042
05/12/2023	16:25:48	547	€ 15.042
05/12/2023	16:26:29	796	€ 15.044
05/12/2023	16:26:29	1,317	€ 15.044
05/12/2023	16:26:52	1,113	€ 15.038
05/12/2023	16:27:24	5	€ 15.038
05/12/2023	16:27:32	126	€ 15.038
05/12/2023	16:27:50	1,048	€ 15.042
05/12/2023	16:27:56	1,092	€ 15.042
05/12/2023	16:28:06	902	€ 15.044
05/12/2023	16:28:40	1,002	€ 15.040
05/12/2023	16:29:35	51	€ 15.042
05/12/2023	16:29:52	4	€ 15.042
05/12/2023	16:29:57	89	€ 15.044
05/12/2023	16:30:10	528	€ 15.048
05/12/2023	16:30:11	528	€ 15.048
05/12/2023	16:30:11	827	€ 15.048
05/12/2023	16:30:12	7	€ 15.048
05/12/2023	16:30:12	180	€ 15.048
05/12/2023	16:30:12	528	€ 15.048
05/12/2023	16:30:19	170	€ 15.048
05/12/2023	16:30:19	528	€ 15.048
05/12/2023	16:30:26	180	€ 15.046
05/12/2023	16:30:29	1,349	€ 15.044
05/12/2023	16:30:30	1,859	€ 15.044
05/12/2023	16:31:21	868	€ 15.052
05/12/2023	16:31:51	79	€ 15.048
05/12/2023	16:31:51	100	€ 15.048
05/12/2023	16:31:54	4	€ 15.048
05/12/2023	16:31:54	99	€ 15.048
05/12/2023	16:31:56	7	€ 15.048
05/12/2023	16:32:02	308	€ 15.046
05/12/2023	16:32:02	364	€ 15.046
05/12/2023	16:32:02	847	€ 15.046
05/12/2023	16:32:02	2,600	€ 15.046
05/12/2023	16:32:21	734	€ 15.038
05/12/2023	16:32:37	1,204	€ 15.036
05/12/2023	16:33:14	1,195	€ 15.036
05/12/2023	16:33:15	831	€ 15.034

05/12/2023	16:33:36	820	€ 15.030
05/12/2023	16:33:59	202	€ 15.030
05/12/2023	16:33:59	536	€ 15.030
05/12/2023	16:34:15	674	€ 15.030
05/12/2023	16:34:21	100	€ 15.030
05/12/2023	16:34:21	592	€ 15.030
05/12/2023	16:34:49	1,148	€ 15.026
05/12/2023	16:36:02	1,000	€ 15.026
05/12/2023	16:36:19	1,278	€ 15.028
05/12/2023	16:36:19	1,682	€ 15.028
05/12/2023	16:36:19	174	€ 15.030
05/12/2023	16:36:41	989	€ 15.026
05/12/2023	16:36:41	1,376	€ 15.026
05/12/2023	16:37:24	1,425	€ 15.030
05/12/2023	16:37:42	135	€ 15.032
05/12/2023	16:37:42	1,155	€ 15.032
05/12/2023	16:38:57	811	€ 15.038
05/12/2023	16:39:01	591	€ 15.038
05/12/2023	16:39:08	319	€ 15.038
05/12/2023	16:39:08	363	€ 15.038
05/12/2023	16:39:41	1,428	€ 15.036
05/12/2023	16:39:41	3,238	€ 15.036
05/12/2023	16:40:08	1,126	€ 15.028
05/12/2023	16:40:38	1,313	€ 15.028
05/12/2023	16:41:04	806	€ 15.030
05/12/2023	16:41:05	941	€ 15.028
05/12/2023	16:41:40	1,365	€ 15.026
05/12/2023	16:42:11	1,398	€ 15.028
05/12/2023	16:42:48	1,412	€ 15.026
05/12/2023	16:43:00	125	€ 15.026
05/12/2023	16:43:00	862	€ 15.026
05/12/2023	16:43:27	1,436	€ 15.028
05/12/2023	16:43:52	1,237	€ 15.028
05/12/2023	16:44:42	876	€ 15.030
05/12/2023	16:44:44	1,735	€ 15.028
05/12/2023	16:45:24	420	€ 15.032
05/12/2023	16:45:24	1,957	€ 15.032
05/12/2023	16:46:07	600	€ 15.034
05/12/2023	16:46:08	795	€ 15.034
05/12/2023	16:46:20	936	€ 15.032
05/12/2023	16:46:59	342	€ 15.032
05/12/2023	16:47:21	690	€ 15.034
05/12/2023	16:47:37	349	€ 15.040
05/12/2023	16:47:55	600	€ 15.042
05/12/2023	16:47:55	821	€ 15.042
05/12/2023	16:48:31	2,349	€ 15.036
05/12/2023	16:48:53	353	€ 15.040

05/12/2023	16:49:17	727	€ 15.038
05/12/2023	16:49:20	318	€ 15.038
05/12/2023	16:49:30	312	€ 15.040
05/12/2023	16:49:30	355	€ 15.040
05/12/2023	16:49:30	600	€ 15.040
05/12/2023	16:49:30	650	€ 15.040
05/12/2023	16:49:30	812	€ 15.040
05/12/2023	16:49:30	846	€ 15.040
05/12/2023	16:49:30	2,020	€ 15.040
05/12/2023	16:50:40	730	€ 15.038
05/12/2023	16:51:05	156	€ 15.040
05/12/2023	16:51:56	819	€ 15.042
05/12/2023	16:51:56	2,179	€ 15.042
05/12/2023	16:51:56	3,304	€ 15.042
05/12/2023	16:52:44	600	€ 15.036
05/12/2023	16:52:44	728	€ 15.036
05/12/2023	16:52:44	990	€ 15.036
05/12/2023	16:53:21	600	€ 15.038
05/12/2023	16:53:21	1,721	€ 15.038
05/12/2023	16:53:49	600	€ 15.036
05/12/2023	16:53:49	1,048	€ 15.036
05/12/2023	16:54:31	1,487	€ 15.036
05/12/2023	16:54:35	208	€ 15.034
05/12/2023	16:54:35	783	€ 15.034
05/12/2023	16:55:02	796	€ 15.032
05/12/2023	16:55:13	1,196	€ 15.030
05/12/2023	16:55:45	1,087	€ 15.032
05/12/2023	16:56:31	731	€ 15.036
05/12/2023	16:56:31	2,102	€ 15.036
05/12/2023	16:57:17	134	€ 15.040
05/12/2023	16:57:17	178	€ 15.040
05/12/2023	16:57:17	804	€ 15.040
05/12/2023	16:57:21	334	€ 15.040
05/12/2023	16:57:21	600	€ 15.040
05/12/2023	16:57:47	2,643	€ 15.042
05/12/2023	16:58:18	476	€ 15.040
05/12/2023	16:58:18	881	€ 15.040
05/12/2023	16:58:18	999	€ 15.040
05/12/2023	16:58:49	720	€ 15.040
05/12/2023	16:58:58	623	€ 15.040
05/12/2023	16:59:04	185	€ 15.040
05/12/2023	16:59:04	535	€ 15.040
05/12/2023	16:59:43	87	€ 15.038
05/12/2023	16:59:43	1,441	€ 15.038
05/12/2023	16:59:44	834	€ 15.038
05/12/2023	17:00:00	676	€ 15.040
05/12/2023	17:00:31	1,008	€ 15.038

05/12/2023	17:00:53	436	€ 15.036
05/12/2023	17:00:53	471	€ 15.036
05/12/2023	17:01:36	600	€ 15.034
05/12/2023	17:01:36	2,688	€ 15.034
05/12/2023	17:01:53	1,173	€ 15.038
05/12/2023	17:02:45	674	€ 15.042
05/12/2023	17:03:11	2,373	€ 15.040
05/12/2023	17:03:11	528	€ 15.042
05/12/2023	17:03:11	535	€ 15.042
05/12/2023	17:03:11	539	€ 15.042
05/12/2023	17:03:22	66	€ 15.038
05/12/2023	17:03:22	1,406	€ 15.038
05/12/2023	17:04:16	1,024	€ 15.040
05/12/2023	17:04:16	1,884	€ 15.040
05/12/2023	17:05:26	600	€ 15.050
05/12/2023	17:05:26	2,411	€ 15.050
05/12/2023	17:05:36	145	€ 15.050
05/12/2023	17:05:36	600	€ 15.050
05/12/2023	17:05:56	100	€ 15.050
05/12/2023	17:05:56	919	€ 15.050
05/12/2023	17:06:02	854	€ 15.050
05/12/2023	17:06:29	304	€ 15.052
05/12/2023	17:06:29	754	€ 15.052
05/12/2023	17:06:29	757	€ 15.052
05/12/2023	17:07:16	5	€ 15.050
05/12/2023	17:07:42	3	€ 15.056
05/12/2023	17:07:46	2,083	€ 15.058
05/12/2023	17:08:10	2,834	€ 15.058
05/12/2023	17:08:47	600	€ 15.060
05/12/2023	17:09:14	308	€ 15.062
05/12/2023	17:09:14	333	€ 15.062
05/12/2023	17:09:14	661	€ 15.062
05/12/2023	17:09:14	917	€ 15.062
05/12/2023	17:09:15	3,002	€ 15.060
05/12/2023	17:09:56	1,514	€ 15.062
05/12/2023	17:10:11	770	€ 15.060
05/12/2023	17:10:14	84	€ 15.060
05/12/2023	17:10:14	554	€ 15.060
05/12/2023	17:10:14	600	€ 15.060
05/12/2023	17:11:19	93	€ 15.060
05/12/2023	17:11:19	3,079	€ 15.060
05/12/2023	17:11:20	880	€ 15.058
05/12/2023	17:11:28	600	€ 15.058
05/12/2023	17:11:28	609	€ 15.058
05/12/2023	17:11:47	191	€ 15.056
05/12/2023	17:11:47	891	€ 15.056
05/12/2023	17:11:47	739	€ 15.058

05/12/2023	17:12:29	1,157	€ 15.058
05/12/2023	17:13:07	180	€ 15.060
05/12/2023	17:13:09	180	€ 15.060
05/12/2023	17:13:09	877	€ 15.060
05/12/2023	17:13:16	145	€ 15.060
05/12/2023	17:13:16	548	€ 15.060
05/12/2023	17:13:20	448	€ 15.058
05/12/2023	17:13:20	600	€ 15.058
05/12/2023	17:13:20	2,020	€ 15.058
05/12/2023	17:13:49	600	€ 15.058
05/12/2023	17:13:54	16	€ 15.058
05/12/2023	17:13:54	364	€ 15.058
05/12/2023	17:13:54	1,873	€ 15.058
05/12/2023	17:14:08	693	€ 15.056
05/12/2023	17:14:41	194	€ 15.058
05/12/2023	17:15:01	718	€ 15.058
05/12/2023	17:15:01	864	€ 15.058
05/12/2023	17:15:02	271	€ 15.058
05/12/2023	17:15:02	1,381	€ 15.058
05/12/2023	17:15:12	478	€ 15.052
05/12/2023	17:15:12	736	€ 15.052
05/12/2023	17:15:40	932	€ 15.056
05/12/2023	17:16:21	139	€ 15.058
05/12/2023	17:16:21	378	€ 15.058
05/12/2023	17:16:44	135	€ 15.064
05/12/2023	17:16:44	486	€ 15.064
05/12/2023	17:16:44	537	€ 15.064
05/12/2023	17:16:56	8	€ 15.062
05/12/2023	17:16:56	131	€ 15.062
05/12/2023	17:16:59	945	€ 15.062
05/12/2023	17:17:01	375	€ 15.060
05/12/2023	17:17:01	2,313	€ 15.060
05/12/2023	17:17:18	1,278	€ 15.056
05/12/2023	17:17:38	600	€ 15.058
05/12/2023	17:17:38	705	€ 15.058
05/12/2023	17:18:31	2,197	€ 15.066
05/12/2023	17:18:49	7	€ 15.066
05/12/2023	17:18:51	778	€ 15.064
05/12/2023	17:18:51	2,364	€ 15.064
05/12/2023	17:18:52	279	€ 15.064
05/12/2023	17:18:52	1,491	€ 15.064
05/12/2023	17:19:27	237	€ 15.064
05/12/2023	17:19:27	419	€ 15.064
05/12/2023	17:19:27	646	€ 15.064
05/12/2023	17:19:40	442	€ 15.062
05/12/2023	17:20:09	264	€ 15.068
05/12/2023	17:20:09	401	€ 15.068

05/12/2023	17:20:18	678	€ 15.068
05/12/2023	17:20:27	2,586	€ 15.066
05/12/2023	17:20:35	875	€ 15.068
05/12/2023	17:21:13	710	€ 15.066
05/12/2023	17:21:19	85	€ 15.064
05/12/2023	17:21:31	213	€ 15.064
05/12/2023	17:21:31	600	€ 15.064
05/12/2023	17:21:40	284	€ 15.064
05/12/2023	17:21:40	2,861	€ 15.064
05/12/2023	17:21:51	980	€ 15.064
05/12/2023	17:22:32	721	€ 15.064
05/12/2023	17:22:41	692	€ 15.064
05/12/2023	17:22:50	103	€ 15.064
05/12/2023	17:22:50	575	€ 15.064
05/12/2023	17:22:55	713	€ 15.064
05/12/2023	17:23:21	251	€ 15.066
05/12/2023	17:23:30	34	€ 15.066
05/12/2023	17:23:30	505	€ 15.066
05/12/2023	17:23:30	825	€ 15.066
05/12/2023	17:23:30	828	€ 15.066
05/12/2023	17:23:30	914	€ 15.066
05/12/2023	17:23:30	2,192	€ 15.066
05/12/2023	17:24:23	704	€ 15.064
05/12/2023	17:24:30	721	€ 15.064
05/12/2023	17:24:39	678	€ 15.064
05/12/2023	17:24:44	283	€ 15.062
05/12/2023	17:24:44	324	€ 15.062
05/12/2023	17:24:44	600	€ 15.062
05/12/2023	17:25:11	314	€ 15.062
05/12/2023	17:25:15	1,300	€ 15.064
05/12/2023	17:25:18	250	€ 15.062
05/12/2023	17:25:26	724	€ 15.064
05/12/2023	17:25:33	708	€ 15.064
05/12/2023	17:25:37	15	€ 15.062
05/12/2023	17:25:42	1,790	€ 15.062
05/12/2023	17:25:49	398	€ 15.062
05/12/2023	17:25:49	1,699	€ 15.062
05/12/2023	17:26:07	680	€ 15.060
05/12/2023	17:26:33	716	€ 15.062
05/12/2023	17:26:38	227	€ 15.060
05/12/2023	17:26:47	191	€ 15.060
05/12/2023	17:27:00	180	€ 15.060
05/12/2023	17:27:00	866	€ 15.060
05/12/2023	17:27:01	813	€ 15.060
05/12/2023	17:27:02	152	€ 15.060
05/12/2023	17:27:03	1,048	€ 15.060
05/12/2023	17:27:04	600	€ 15.060

05/12/2023	17:27:04	833	€ 15.060
05/12/2023	17:27:08	113	€ 15.060
05/12/2023	17:27:08	408	€ 15.060
05/12/2023	17:27:29	534	€ 15.056
05/12/2023	17:27:29	543	€ 15.056
05/12/2023	17:27:29	1,115	€ 15.056
05/12/2023	17:27:40	56	€ 15.054
05/12/2023	17:27:40	674	€ 15.054
05/12/2023	17:27:47	744	€ 15.054
05/12/2023	17:27:58	38	€ 15.054
05/12/2023	17:27:59	600	€ 15.054
05/12/2023	17:28:01	664	€ 15.054
05/12/2023	17:28:33	1,351	€ 15.054
05/12/2023	17:28:43	1,007	€ 15.054
05/12/2023	17:28:53	1,644	€ 15.056
05/12/2023	17:29:03	37	€ 15.056
05/12/2023	17:29:03	177	€ 15.056
05/12/2023	17:29:06	359	€ 15.056
05/12/2023	17:29:06	600	€ 15.056
05/12/2023	17:29:08	11	€ 15.056
05/12/2023	17:29:10	1,029	€ 15.056
05/12/2023	17:29:25	1,159	€ 15.056
05/12/2023	17:29:39	1,057	€ 15.056
05/12/2023	17:29:46	649	€ 15.056
06/12/2023	09:00:13	600	€ 15.082
06/12/2023	09:00:19	600	€ 15.094
06/12/2023	09:00:25	854	€ 15.086
06/12/2023	09:00:53	1,338	€ 15.090
06/12/2023	09:01:02	829	€ 15.086
06/12/2023	09:01:03	1,351	€ 15.086
06/12/2023	09:01:19	818	€ 15.072
06/12/2023	09:02:22	1,044	€ 15.076
06/12/2023	09:02:32	338	€ 15.076
06/12/2023	09:02:32	633	€ 15.076
06/12/2023	09:02:32	924	€ 15.076
06/12/2023	09:02:51	2,218	€ 15.084
06/12/2023	09:03:28	924	€ 15.084
06/12/2023	09:03:28	1,000	€ 15.084
06/12/2023	09:03:43	149	€ 15.082
06/12/2023	09:03:43	244	€ 15.082
06/12/2023	09:03:43	500	€ 15.082
06/12/2023	09:03:45	500	€ 15.082
06/12/2023	09:03:49	167	€ 15.078
06/12/2023	09:03:49	1,600	€ 15.078
06/12/2023	09:04:15	2,063	€ 15.080
06/12/2023	09:04:49	635	€ 15.086
06/12/2023	09:04:58	302	€ 15.084

06/12/2023	09:04:58	430	€ 15.084
06/12/2023	09:05:02	887	€ 15.078
06/12/2023	09:05:06	423	€ 15.080
06/12/2023	09:05:06	848	€ 15.080
06/12/2023	09:05:17	141	€ 15.070
06/12/2023	09:05:17	500	€ 15.070
06/12/2023	09:05:42	699	€ 15.066
06/12/2023	09:05:47	600	€ 15.058
06/12/2023	09:05:53	354	€ 15.058
06/12/2023	09:05:53	500	€ 15.058
06/12/2023	09:06:02	1,028	€ 15.060
06/12/2023	09:06:30	1,000	€ 15.056
06/12/2023	09:06:55	430	€ 15.056
06/12/2023	09:06:55	1,768	€ 15.056
06/12/2023	09:07:24	293	€ 15.060
06/12/2023	09:07:50	941	€ 15.056
06/12/2023	09:07:51	2,220	€ 15.056
06/12/2023	09:07:59	19	€ 15.058
06/12/2023	09:08:11	545	€ 15.050
06/12/2023	09:08:11	600	€ 15.050
06/12/2023	09:08:11	408	€ 15.054
06/12/2023	09:08:11	2,059	€ 15.056
06/12/2023	09:08:30	1,217	€ 15.050
06/12/2023	09:08:31	678	€ 15.046
06/12/2023	09:09:11	1,057	€ 15.046
06/12/2023	09:09:22	252	€ 15.050
06/12/2023	09:09:22	583	€ 15.050
06/12/2023	09:09:34	419	€ 15.046
06/12/2023	09:09:34	689	€ 15.046
06/12/2023	09:09:34	976	€ 15.046
06/12/2023	09:10:05	1,911	€ 15.046
06/12/2023	09:10:34	507	€ 15.048
06/12/2023	09:10:34	562	€ 15.048
06/12/2023	09:10:34	960	€ 15.048
06/12/2023	09:11:09	500	€ 15.050
06/12/2023	09:11:37	761	€ 15.064
06/12/2023	09:11:52	533	€ 15.062
06/12/2023	09:11:52	50	€ 15.064
06/12/2023	09:11:52	650	€ 15.064
06/12/2023	09:12:11	1,262	€ 15.066
06/12/2023	09:12:11	1,474	€ 15.066
06/12/2023	09:13:10	95	€ 15.074
06/12/2023	09:13:10	600	€ 15.074
06/12/2023	09:13:12	990	€ 15.070
06/12/2023	09:13:28	269	€ 15.068
06/12/2023	09:13:28	493	€ 15.068
06/12/2023	09:13:28	662	€ 15.068

06/12/2023	09:13:28	750	€ 15.068
06/12/2023	09:14:14	113	€ 15.068
06/12/2023	09:14:27	231	€ 15.068
06/12/2023	09:15:22	10	€ 15.072
06/12/2023	09:15:22	190	€ 15.072
06/12/2023	09:15:22	600	€ 15.072
06/12/2023	09:15:22	780	€ 15.072
06/12/2023	09:15:23	500	€ 15.072
06/12/2023	09:15:26	600	€ 15.072
06/12/2023	09:15:37	1,778	€ 15.070
06/12/2023	09:16:02	73	€ 15.070
06/12/2023	09:16:02	700	€ 15.070
06/12/2023	09:16:02	3,152	€ 15.070
06/12/2023	09:16:32	829	€ 15.068
06/12/2023	09:16:32	1,043	€ 15.068
06/12/2023	09:17:09	819	€ 15.070
06/12/2023	09:18:12	66	€ 15.084
06/12/2023	09:18:12	89	€ 15.084
06/12/2023	09:18:12	303	€ 15.084
06/12/2023	09:18:13	18	€ 15.084
06/12/2023	09:18:40	600	€ 15.088
06/12/2023	09:18:43	600	€ 15.088
06/12/2023	09:18:48	493	€ 15.088
06/12/2023	09:18:48	600	€ 15.088
06/12/2023	09:19:11	689	€ 15.090
06/12/2023	09:19:23	691	€ 15.090
06/12/2023	09:19:39	1,350	€ 15.090
06/12/2023	09:19:58	700	€ 15.088
06/12/2023	09:19:58	600	€ 15.090
06/12/2023	09:20:00	1,529	€ 15.088
06/12/2023	09:20:01	775	€ 15.088
06/12/2023	09:21:48	500	€ 15.096
06/12/2023	09:21:57	788	€ 15.092
06/12/2023	09:21:57	600	€ 15.096
06/12/2023	09:22:02	1,522	€ 15.092
06/12/2023	09:22:02	1,650	€ 15.092
06/12/2023	09:23:29	48	€ 15.090
06/12/2023	09:23:46	600	€ 15.096
06/12/2023	09:23:51	935	€ 15.098
06/12/2023	09:23:56	661	€ 15.098
06/12/2023	09:23:58	1,909	€ 15.096
06/12/2023	09:24:36	160	€ 15.096
06/12/2023	09:24:36	2,500	€ 15.096
06/12/2023	09:25:02	1,498	€ 15.094
06/12/2023	09:25:24	104	€ 15.086
06/12/2023	09:25:35	1,119	€ 15.086
06/12/2023	09:27:01	1,977	€ 15.090

06/12/2023	09:28:24	12	€ 15.092
06/12/2023	09:28:24	666	€ 15.092
06/12/2023	09:28:24	682	€ 15.092
06/12/2023	09:28:24	700	€ 15.092
06/12/2023	09:28:24	731	€ 15.092
06/12/2023	09:28:24	862	€ 15.092
06/12/2023	09:28:44	163	€ 15.094
06/12/2023	09:28:44	300	€ 15.094
06/12/2023	09:29:29	531	€ 15.086
06/12/2023	09:29:29	600	€ 15.086
06/12/2023	09:29:29	654	€ 15.086
06/12/2023	09:29:29	666	€ 15.086
06/12/2023	09:30:10	851	€ 15.088
06/12/2023	09:30:11	307	€ 15.086
06/12/2023	09:30:11	693	€ 15.086
06/12/2023	09:31:23	1,346	€ 15.092
06/12/2023	09:31:31	1,393	€ 15.090
06/12/2023	09:31:39	830	€ 15.088
06/12/2023	09:32:03	812	€ 15.084
06/12/2023	09:32:22	1,144	€ 15.082
06/12/2023	09:33:42	146	€ 15.088
06/12/2023	09:33:42	499	€ 15.088
06/12/2023	09:33:42	600	€ 15.088
06/12/2023	09:33:42	1,174	€ 15.088
06/12/2023	09:33:53	268	€ 15.088
06/12/2023	09:34:01	934	€ 15.086
06/12/2023	09:35:22	2,195	€ 15.082
06/12/2023	09:35:22	1,044	€ 15.084
06/12/2023	09:36:25	566	€ 15.086
06/12/2023	09:36:25	1,179	€ 15.086
06/12/2023	09:37:25	556	€ 15.082
06/12/2023	09:37:25	295	€ 15.084
06/12/2023	09:37:25	714	€ 15.084
06/12/2023	09:37:25	1,583	€ 15.084
06/12/2023	09:37:52	9	€ 15.082
06/12/2023	09:37:58	183	€ 15.082
06/12/2023	09:37:58	600	€ 15.082
06/12/2023	09:37:58	741	€ 15.082
06/12/2023	09:38:05	758	€ 15.072
06/12/2023	09:38:43	729	€ 15.056
06/12/2023	09:38:46	716	€ 15.050
06/12/2023	09:39:46	167	€ 15.052
06/12/2023	09:39:52	446	€ 15.052
06/12/2023	09:39:52	600	€ 15.052
06/12/2023	09:40:07	858	€ 15.050
06/12/2023	09:40:07	1,247	€ 15.050
06/12/2023	09:40:59	1,903	€ 15.044

06/12/2023	09:42:25	259	€ 15.058
06/12/2023	09:42:25	616	€ 15.058
06/12/2023	09:42:34	650	€ 15.056
06/12/2023	09:42:34	727	€ 15.056
06/12/2023	09:42:34	940	€ 15.056
06/12/2023	09:42:34	1,008	€ 15.056
06/12/2023	09:43:32	268	€ 15.056
06/12/2023	09:43:32	712	€ 15.056
06/12/2023	09:43:32	758	€ 15.056
06/12/2023	09:44:41	400	€ 15.056
06/12/2023	09:45:09	4	€ 15.058
06/12/2023	09:45:09	140	€ 15.058
06/12/2023	09:45:19	386	€ 15.056
06/12/2023	09:45:30	17	€ 15.062
06/12/2023	09:45:53	1,432	€ 15.064
06/12/2023	09:46:02	818	€ 15.062
06/12/2023	09:46:06	630	€ 15.058
06/12/2023	09:46:53	200	€ 15.062
06/12/2023	09:47:31	179	€ 15.064
06/12/2023	09:48:06	241	€ 15.064
06/12/2023	09:48:07	1,000	€ 15.062
06/12/2023	09:48:17	293	€ 15.064
06/12/2023	09:48:17	427	€ 15.064
06/12/2023	09:48:17	493	€ 15.064
06/12/2023	09:48:17	499	€ 15.064
06/12/2023	09:48:17	500	€ 15.064
06/12/2023	09:48:32	260	€ 15.062
06/12/2023	09:48:32	650	€ 15.062
06/12/2023	09:48:32	1,175	€ 15.062
06/12/2023	09:49:17	240	€ 15.070
06/12/2023	09:49:20	318	€ 15.072
06/12/2023	09:49:20	779	€ 15.072
06/12/2023	09:49:29	100	€ 15.070
06/12/2023	09:49:29	1,061	€ 15.070
06/12/2023	09:49:29	1,493	€ 15.070
06/12/2023	09:50:37	1,855	€ 15.062
06/12/2023	09:51:21	210	€ 15.060
06/12/2023	09:51:21	453	€ 15.060
06/12/2023	09:51:49	858	€ 15.054
06/12/2023	09:52:05	71	€ 15.054
06/12/2023	09:52:06	660	€ 15.054
06/12/2023	09:52:34	1,578	€ 15.052
06/12/2023	09:52:47	782	€ 15.048
06/12/2023	09:53:25	472	€ 15.052
06/12/2023	09:53:51	294	€ 15.052
06/12/2023	09:53:51	470	€ 15.052
06/12/2023	09:54:52	217	€ 15.052

06/12/2023	09:54:52	219	€ 15.052
06/12/2023	09:54:52	306	€ 15.052
06/12/2023	09:54:52	478	€ 15.052
06/12/2023	09:55:44	150	€ 15.050
06/12/2023	09:56:22	53	€ 15.058
06/12/2023	09:56:39	980	€ 15.058
06/12/2023	09:56:44	184	€ 15.060
06/12/2023	09:56:44	808	€ 15.060
06/12/2023	09:57:25	125	€ 15.062
06/12/2023	09:57:29	600	€ 15.062
06/12/2023	09:58:05	42	€ 15.062
06/12/2023	09:58:05	386	€ 15.062
06/12/2023	09:58:05	574	€ 15.062
06/12/2023	09:58:10	123	€ 15.062
06/12/2023	09:58:10	600	€ 15.062
06/12/2023	09:58:32	290	€ 15.060
06/12/2023	09:58:32	392	€ 15.060
06/12/2023	09:59:17	264	€ 15.058
06/12/2023	09:59:17	493	€ 15.058
06/12/2023	09:59:17	600	€ 15.058
06/12/2023	09:59:43	322	€ 15.058
06/12/2023	09:59:43	393	€ 15.058
06/12/2023	09:59:55	398	€ 15.056
06/12/2023	09:59:55	600	€ 15.056
06/12/2023	09:59:55	600	€ 15.056
06/12/2023	09:59:55	794	€ 15.056
06/12/2023	09:59:55	881	€ 15.056
06/12/2023	10:00:32	1,157	€ 15.050
06/12/2023	10:02:10	771	€ 15.052
06/12/2023	10:02:17	275	€ 15.052
06/12/2023	10:02:18	67	€ 15.052
06/12/2023	10:03:03	243	€ 15.056
06/12/2023	10:03:03	600	€ 15.056
06/12/2023	10:03:38	600	€ 15.052
06/12/2023	10:03:38	1,307	€ 15.052
06/12/2023	10:03:41	600	€ 15.050
06/12/2023	10:04:54	1,298	€ 15.050
06/12/2023	10:05:37	51	€ 15.050
06/12/2023	10:05:37	1,182	€ 15.050
06/12/2023	10:06:11	873	€ 15.048
06/12/2023	10:08:04	202	€ 15.052
06/12/2023	10:09:02	317	€ 15.058
06/12/2023	10:09:02	349	€ 15.058
06/12/2023	10:09:14	627	€ 15.058
06/12/2023	10:09:31	199	€ 15.058
06/12/2023	10:09:41	1,114	€ 15.060
06/12/2023	10:10:17	765	€ 15.060

06/12/2023	10:10:18	337	€ 15.060
06/12/2023	10:10:36	325	€ 15.060
06/12/2023	10:11:27	180	€ 15.062
06/12/2023	10:11:27	360	€ 15.062
06/12/2023	10:12:21	977	€ 15.078
06/12/2023	10:12:29	531	€ 15.078
06/12/2023	10:13:03	222	€ 15.086
06/12/2023	10:13:06	1,084	€ 15.084
06/12/2023	10:13:07	4	€ 15.084
06/12/2023	10:13:07	39	€ 15.084
06/12/2023	10:13:07	624	€ 15.084
06/12/2023	10:13:07	627	€ 15.084
06/12/2023	10:13:07	642	€ 15.084
06/12/2023	10:13:07	787	€ 15.084
06/12/2023	10:13:31	493	€ 15.082
06/12/2023	10:14:01	785	€ 15.086
06/12/2023	10:15:30	1,512	€ 15.088
06/12/2023	10:15:58	483	€ 15.090
06/12/2023	10:15:58	952	€ 15.090
06/12/2023	10:16:08	490	€ 15.084
06/12/2023	10:16:42	396	€ 15.094
06/12/2023	10:16:50	600	€ 15.094
06/12/2023	10:16:50	600	€ 15.094
06/12/2023	10:16:50	750	€ 15.094
06/12/2023	10:16:50	1,908	€ 15.094
06/12/2023	10:16:50	2,256	€ 15.094
06/12/2023	10:17:00	678	€ 15.094
06/12/2023	10:17:09	1,350	€ 15.092
06/12/2023	10:17:09	255	€ 15.094
06/12/2023	10:18:01	387	€ 15.098
06/12/2023	10:18:01	1,500	€ 15.098
06/12/2023	10:18:01	3,196	€ 15.098
06/12/2023	10:19:10	627	€ 15.096
06/12/2023	10:19:10	1,279	€ 15.096
06/12/2023	10:19:38	678	€ 15.094
06/12/2023	10:20:26	600	€ 15.092
06/12/2023	10:20:26	1,105	€ 15.092
06/12/2023	10:23:57	714	€ 15.068
06/12/2023	10:24:41	737	€ 15.064
06/12/2023	10:26:09	1,378	€ 15.068
06/12/2023	10:27:00	1,397	€ 15.070
06/12/2023	10:29:39	156	€ 15.070
06/12/2023	10:30:20	364	€ 15.072
06/12/2023	10:30:20	1,092	€ 15.072
06/12/2023	10:32:39	804	€ 15.076
06/12/2023	10:32:49	378	€ 15.074
06/12/2023	10:32:49	828	€ 15.074

06/12/2023	10:36:16	1,669	€ 15.074
06/12/2023	10:36:23	775	€ 15.074
06/12/2023	10:36:58	810	€ 15.072
06/12/2023	10:37:08	263	€ 15.072
06/12/2023	10:37:08	879	€ 15.072
06/12/2023	10:37:49	102	€ 15.070
06/12/2023	10:37:49	733	€ 15.070
06/12/2023	10:39:22	674	€ 15.060
06/12/2023	10:39:32	220	€ 15.052
06/12/2023	10:40:35	1	€ 15.054
06/12/2023	10:40:35	739	€ 15.054
06/12/2023	10:40:42	673	€ 15.052
06/12/2023	10:41:35	676	€ 15.056
06/12/2023	10:42:15	145	€ 15.060
06/12/2023	10:42:15	277	€ 15.060
06/12/2023	10:42:15	600	€ 15.060
06/12/2023	10:43:08	308	€ 15.054
06/12/2023	10:43:08	510	€ 15.054
06/12/2023	10:44:56	265	€ 15.056
06/12/2023	10:44:56	460	€ 15.056
06/12/2023	10:46:18	589	€ 15.056
06/12/2023	10:47:06	1,438	€ 15.056
06/12/2023	10:48:00	140	€ 15.056
06/12/2023	10:48:14	598	€ 15.056
06/12/2023	10:48:14	1,000	€ 15.056
06/12/2023	10:49:43	1,043	€ 15.064
06/12/2023	10:50:51	600	€ 15.064
06/12/2023	10:50:58	283	€ 15.064
06/12/2023	10:51:15	305	€ 15.066
06/12/2023	10:52:34	142	€ 15.064
06/12/2023	10:52:40	600	€ 15.064
06/12/2023	10:52:40	2,309	€ 15.064
06/12/2023	10:52:41	594	€ 15.062
06/12/2023	10:53:20	1,364	€ 15.060
06/12/2023	10:54:13	173	€ 15.064
06/12/2023	10:54:13	255	€ 15.064
06/12/2023	10:54:13	296	€ 15.064
06/12/2023	10:55:04	195	€ 15.062
06/12/2023	10:55:05	1,191	€ 15.058
06/12/2023	10:55:05	1,683	€ 15.058
06/12/2023	10:58:38	125	€ 15.066
06/12/2023	10:58:38	219	€ 15.066
06/12/2023	10:58:38	319	€ 15.066
06/12/2023	10:59:30	544	€ 15.064
06/12/2023	10:59:42	730	€ 15.064
06/12/2023	10:59:42	1,901	€ 15.064
06/12/2023	10:59:51	429	€ 15.062

06/12/2023	11:00:05	120	€ 15.062
06/12/2023	11:01:29	297	€ 15.064
06/12/2023	11:01:54	664	€ 15.066
06/12/2023	11:02:06	600	€ 15.062
06/12/2023	11:02:06	244	€ 15.064
06/12/2023	11:02:06	1,217	€ 15.064
06/12/2023	11:02:24	200	€ 15.060
06/12/2023	11:02:24	1,450	€ 15.060
06/12/2023	11:02:49	46	€ 15.056
06/12/2023	11:02:49	242	€ 15.056
06/12/2023	11:02:49	464	€ 15.056
06/12/2023	11:04:49	809	€ 15.062
06/12/2023	11:04:54	757	€ 15.062
06/12/2023	11:06:00	259	€ 15.070
06/12/2023	11:06:00	448	€ 15.070
06/12/2023	11:06:07	54	€ 15.066
06/12/2023	11:06:07	2,475	€ 15.066
06/12/2023	11:09:04	549	€ 15.058
06/12/2023	11:09:04	583	€ 15.058
06/12/2023	11:09:04	1,552	€ 15.058
06/12/2023	11:10:39	180	€ 15.056
06/12/2023	11:10:39	269	€ 15.056
06/12/2023	11:10:39	624	€ 15.056
06/12/2023	11:10:39	751	€ 15.056
06/12/2023	11:11:22	1,114	€ 15.046
06/12/2023	11:11:22	1,359	€ 15.046
06/12/2023	11:12:07	727	€ 15.052
06/12/2023	11:12:07	1,078	€ 15.052
06/12/2023	11:12:41	816	€ 15.056
06/12/2023	11:15:16	852	€ 15.052
06/12/2023	11:15:20	100	€ 15.050
06/12/2023	11:15:45	674	€ 15.050
06/12/2023	11:17:06	737	€ 15.050
06/12/2023	11:17:59	113	€ 15.052
06/12/2023	11:17:59	1,314	€ 15.052
06/12/2023	11:19:46	237	€ 15.052
06/12/2023	11:20:13	306	€ 15.052
06/12/2023	11:20:17	1,073	€ 15.052
06/12/2023	11:20:47	300	€ 15.050
06/12/2023	11:20:47	2,853	€ 15.050
06/12/2023	11:21:02	85	€ 15.050
06/12/2023	11:21:02	958	€ 15.050
06/12/2023	11:21:41	946	€ 15.046
06/12/2023	11:21:46	587	€ 15.040
06/12/2023	11:21:46	600	€ 15.040
06/12/2023	11:21:46	603	€ 15.040
06/12/2023	11:21:47	600	€ 15.038

06/12/2023	11:21:48	100	€ 15.040
06/12/2023	11:21:50	180	€ 15.040
06/12/2023	11:21:50	493	€ 15.040
06/12/2023	11:21:50	751	€ 15.040
06/12/2023	11:21:58	141	€ 15.036
06/12/2023	11:21:58	180	€ 15.036
06/12/2023	11:21:58	481	€ 15.036
06/12/2023	11:21:58	600	€ 15.036
06/12/2023	11:21:58	650	€ 15.036
06/12/2023	11:21:58	756	€ 15.036
06/12/2023	11:22:47	2,521	€ 15.036
06/12/2023	11:22:47	3,028	€ 15.040
06/12/2023	11:23:39	600	€ 15.028
06/12/2023	11:23:39	1,072	€ 15.028
06/12/2023	11:24:59	150	€ 15.028
06/12/2023	11:25:25	69	€ 15.032
06/12/2023	11:25:25	633	€ 15.032
06/12/2023	11:25:29	988	€ 15.032
06/12/2023	11:26:41	2,174	€ 15.024
06/12/2023	11:27:34	464	€ 15.018
06/12/2023	11:27:34	587	€ 15.018
06/12/2023	11:27:34	606	€ 15.018
06/12/2023	11:27:34	925	€ 15.022
06/12/2023	11:27:52	182	€ 15.016
06/12/2023	11:28:00	268	€ 15.016
06/12/2023	11:28:48	691	€ 15.014
06/12/2023	11:29:03	250	€ 15.022
06/12/2023	11:29:03	349	€ 15.022
06/12/2023	11:29:03	379	€ 15.022
06/12/2023	11:29:32	3,125	€ 15.022
06/12/2023	11:29:32	377	€ 15.024
06/12/2023	11:29:32	570	€ 15.024
06/12/2023	11:29:42	1,020	€ 15.016
06/12/2023	11:30:17	134	€ 15.018
06/12/2023	11:30:38	140	€ 15.020
06/12/2023	11:30:38	572	€ 15.020
06/12/2023	11:30:38	600	€ 15.020
06/12/2023	11:30:52	438	€ 15.018
06/12/2023	11:30:52	487	€ 15.018
06/12/2023	11:30:52	600	€ 15.018
06/12/2023	11:30:53	600	€ 15.016
06/12/2023	11:31:04	2,475	€ 15.014
06/12/2023	11:31:17	1,034	€ 15.012
06/12/2023	11:31:33	1,241	€ 15.012
06/12/2023	11:32:04	1,088	€ 15.006
06/12/2023	11:32:04	267	€ 15.008
06/12/2023	11:32:04	445	€ 15.008

06/12/2023	11:32:21	1,120	€ 15.002
06/12/2023	11:33:12	651	€ 15.000
06/12/2023	11:33:12	950	€ 15.000
06/12/2023	11:33:13	856	€ 15.000
06/12/2023	11:33:15	593	€ 15.000
06/12/2023	11:33:16	500	€ 15.000
06/12/2023	11:33:16	577	€ 15.000
06/12/2023	11:33:16	615	€ 15.000
06/12/2023	11:33:16	651	€ 15.000
06/12/2023	11:33:16	679	€ 15.000
06/12/2023	11:33:19	500	€ 15.000
06/12/2023	11:33:19	587	€ 15.000
06/12/2023	11:33:21	625	€ 15.000
06/12/2023	11:33:23	712	€ 14.998
06/12/2023	11:33:39	757	€ 14.996
06/12/2023	11:33:39	753	€ 14.998
06/12/2023	11:33:46	232	€ 14.996
06/12/2023	11:33:46	676	€ 14.996
06/12/2023	11:33:47	1,193	€ 14.996
06/12/2023	11:33:47	1,331	€ 14.996
06/12/2023	11:35:40	598	€ 15.012
06/12/2023	11:35:40	797	€ 15.012
06/12/2023	11:35:40	802	€ 15.012
06/12/2023	11:35:40	1,065	€ 15.012
06/12/2023	11:35:57	940	€ 15.012
06/12/2023	11:35:58	294	€ 15.012
06/12/2023	11:35:58	955	€ 15.012
06/12/2023	11:37:01	834	€ 15.014
06/12/2023	11:37:27	792	€ 15.020
06/12/2023	11:37:38	500	€ 15.016
06/12/2023	11:37:38	583	€ 15.016
06/12/2023	11:37:38	481	€ 15.018
06/12/2023	11:37:38	600	€ 15.018
06/12/2023	11:37:38	1,314	€ 15.018
06/12/2023	11:37:57	1,948	€ 15.014
06/12/2023	11:39:24	875	€ 15.010
06/12/2023	11:40:11	708	€ 15.008
06/12/2023	11:40:17	220	€ 15.006
06/12/2023	11:41:13	1,650	€ 15.010
06/12/2023	11:42:43	967	€ 15.014
06/12/2023	11:44:07	917	€ 15.014
06/12/2023	11:45:53	1,188	€ 15.022
06/12/2023	11:45:53	1,246	€ 15.022
06/12/2023	11:46:40	1,972	€ 15.024
06/12/2023	11:49:31	593	€ 15.026
06/12/2023	11:49:31	814	€ 15.026
06/12/2023	11:53:32	118	€ 15.032

06/12/2023	11:54:23	1,941	€ 15.034
06/12/2023	11:56:29	1,695	€ 15.036
06/12/2023	11:57:25	1,628	€ 15.034
06/12/2023	11:59:57	275	€ 15.034
06/12/2023	11:59:57	418	€ 15.034
06/12/2023	12:01:29	250	€ 15.028
06/12/2023	12:02:12	1,100	€ 15.028
06/12/2023	12:05:30	27	€ 15.022
06/12/2023	12:05:30	1,463	€ 15.022
06/12/2023	12:06:23	600	€ 15.018
06/12/2023	12:07:13	100	€ 15.022
06/12/2023	12:07:13	620	€ 15.022
06/12/2023	12:10:18	544	€ 15.020
06/12/2023	12:10:44	597	€ 15.020
06/12/2023	12:11:32	200	€ 15.020
06/12/2023	12:11:34	268	€ 15.020
06/12/2023	12:11:34	574	€ 15.020
06/12/2023	12:11:34	796	€ 15.020
06/12/2023	12:12:15	134	€ 15.024
06/12/2023	12:12:15	389	€ 15.026
06/12/2023	12:12:15	149	€ 15.028
06/12/2023	12:12:15	389	€ 15.028
06/12/2023	12:12:15	400	€ 15.028
06/12/2023	12:12:15	456	€ 15.028
06/12/2023	12:12:27	323	€ 15.024
06/12/2023	12:12:27	1,965	€ 15.024
06/12/2023	12:12:47	702	€ 15.020
06/12/2023	12:13:44	180	€ 15.020
06/12/2023	12:13:44	223	€ 15.020
06/12/2023	12:13:44	544	€ 15.020
06/12/2023	12:13:44	600	€ 15.020
06/12/2023	12:13:44	2,554	€ 15.020
06/12/2023	12:13:52	1,507	€ 15.012
06/12/2023	12:14:57	461	€ 15.012
06/12/2023	12:14:57	721	€ 15.012
06/12/2023	12:15:44	85	€ 15.014
06/12/2023	12:16:32	159	€ 15.018
06/12/2023	12:16:32	336	€ 15.018
06/12/2023	12:16:32	389	€ 15.018
06/12/2023	12:16:32	2,164	€ 15.018
06/12/2023	12:18:22	1,353	€ 15.020
06/12/2023	12:19:46	180	€ 15.030
06/12/2023	12:19:46	293	€ 15.030
06/12/2023	12:19:46	659	€ 15.030
06/12/2023	12:20:44	114	€ 15.034
06/12/2023	12:20:44	600	€ 15.034
06/12/2023	12:20:44	701	€ 15.034

06/12/2023	12:20:47	2,791	€ 15.032
06/12/2023	12:20:55	131	€ 15.032
06/12/2023	12:20:55	576	€ 15.032
06/12/2023	12:24:50	842	€ 15.022
06/12/2023	12:28:47	50	€ 15.020
06/12/2023	12:29:10	1,240	€ 15.024
06/12/2023	12:29:45	500	€ 15.020
06/12/2023	12:31:19	1,108	€ 15.020
06/12/2023	12:34:35	571	€ 15.028
06/12/2023	12:34:35	632	€ 15.028
06/12/2023	12:35:10	1,198	€ 15.028
06/12/2023	12:36:24	66	€ 15.020
06/12/2023	12:36:24	582	€ 15.020
06/12/2023	12:36:24	591	€ 15.020
06/12/2023	12:36:24	838	€ 15.020
06/12/2023	12:38:17	307	€ 15.016
06/12/2023	12:38:17	897	€ 15.016
06/12/2023	12:39:03	780	€ 15.012
06/12/2023	12:39:03	729	€ 15.014
06/12/2023	12:39:24	510	€ 15.008
06/12/2023	12:39:24	534	€ 15.008
06/12/2023	12:39:55	700	€ 15.008
06/12/2023	12:40:45	1,307	€ 15.008
06/12/2023	12:41:16	1	€ 15.008
06/12/2023	12:41:16	166	€ 15.008
06/12/2023	12:41:16	1,558	€ 15.008
06/12/2023	12:43:32	30	€ 15.008
06/12/2023	12:43:32	687	€ 15.008
06/12/2023	12:45:52	792	€ 15.018
06/12/2023	12:47:47	1,023	€ 15.022
06/12/2023	12:48:59	834	€ 15.020
06/12/2023	12:53:38	600	€ 15.032
06/12/2023	12:53:38	1,298	€ 15.034
06/12/2023	12:53:51	523	€ 15.040
06/12/2023	12:53:51	600	€ 15.040
06/12/2023	12:53:53	389	€ 15.038
06/12/2023	12:53:53	597	€ 15.038
06/12/2023	12:53:53	137	€ 15.040
06/12/2023	12:53:53	523	€ 15.040
06/12/2023	12:53:53	600	€ 15.040
06/12/2023	12:54:00	519	€ 15.038
06/12/2023	12:55:32	453	€ 15.036
06/12/2023	12:55:32	2,500	€ 15.036
06/12/2023	12:57:19	794	€ 15.036
06/12/2023	12:57:53	268	€ 15.032
06/12/2023	12:57:53	381	€ 15.032
06/12/2023	12:58:41	1,074	€ 15.032

06/12/2023	12:59:59	829	€ 15.030
06/12/2023	13:01:46	1,025	€ 15.030
06/12/2023	13:02:37	197	€ 15.028
06/12/2023	13:02:37	598	€ 15.028
06/12/2023	13:03:35	786	€ 15.024
06/12/2023	13:06:29	600	€ 15.028
06/12/2023	13:06:29	735	€ 15.028
06/12/2023	13:08:19	970	€ 15.028
06/12/2023	13:08:34	1,037	€ 15.026
06/12/2023	13:09:57	725	€ 15.026
06/12/2023	13:12:13	93	€ 15.028
06/12/2023	13:12:13	2,078	€ 15.028
06/12/2023	13:15:41	500	€ 15.034
06/12/2023	13:15:41	600	€ 15.034
06/12/2023	13:16:52	89	€ 15.040
06/12/2023	13:17:14	1,613	€ 15.042
06/12/2023	13:17:38	23	€ 15.042
06/12/2023	13:17:38	600	€ 15.042
06/12/2023	13:17:43	42	€ 15.042
06/12/2023	13:17:43	334	€ 15.042
06/12/2023	13:17:43	358	€ 15.042
06/12/2023	13:17:43	600	€ 15.042
06/12/2023	13:18:14	550	€ 15.040
06/12/2023	13:18:14	2,392	€ 15.040
06/12/2023	13:20:10	1,522	€ 15.040
06/12/2023	13:20:47	1,000	€ 15.040
06/12/2023	13:23:37	876	€ 15.034
06/12/2023	13:25:54	671	€ 15.040
06/12/2023	13:26:44	1,500	€ 15.042
06/12/2023	13:27:31	77	€ 15.042
06/12/2023	13:27:31	450	€ 15.042
06/12/2023	13:27:31	660	€ 15.042
06/12/2023	13:30:52	1,691	€ 15.050
06/12/2023	13:30:52	2,710	€ 15.050
06/12/2023	13:33:07	600	€ 15.046
06/12/2023	13:33:07	750	€ 15.046
06/12/2023	13:33:07	1,647	€ 15.046
06/12/2023	13:33:11	821	€ 15.044
06/12/2023	13:33:23	807	€ 15.042
06/12/2023	13:33:59	853	€ 15.036
06/12/2023	13:38:12	1,018	€ 15.032
06/12/2023	13:38:15	828	€ 15.032
06/12/2023	13:38:39	267	€ 15.026
06/12/2023	13:38:39	608	€ 15.026
06/12/2023	13:40:50	150	€ 15.030
06/12/2023	13:44:59	1,804	€ 15.038
06/12/2023	13:45:12	858	€ 15.036

06/12/2023	13:45:47	105	€ 15.038
06/12/2023	13:45:47	592	€ 15.038
06/12/2023	13:46:59	168	€ 15.040
06/12/2023	13:46:59	564	€ 15.040
06/12/2023	13:46:59	600	€ 15.040
06/12/2023	13:46:59	600	€ 15.040
06/12/2023	13:47:56	238	€ 15.042
06/12/2023	13:48:02	397	€ 15.042
06/12/2023	13:48:02	600	€ 15.042
06/12/2023	13:49:36	429	€ 15.044
06/12/2023	13:49:36	469	€ 15.044
06/12/2023	13:51:07	192	€ 15.038
06/12/2023	13:51:07	1,965	€ 15.038
06/12/2023	13:55:52	53	€ 15.032
06/12/2023	13:59:04	900	€ 15.048
06/12/2023	13:59:35	180	€ 15.048
06/12/2023	13:59:35	274	€ 15.048
06/12/2023	13:59:35	550	€ 15.048
06/12/2023	13:59:35	813	€ 15.048
06/12/2023	14:00:43	263	€ 15.052
06/12/2023	14:00:43	573	€ 15.052
06/12/2023	14:00:43	600	€ 15.052
06/12/2023	14:00:43	1,181	€ 15.052
06/12/2023	14:00:58	404	€ 15.050
06/12/2023	14:00:58	1,999	€ 15.050
06/12/2023	14:02:12	640	€ 15.052
06/12/2023	14:02:12	1,030	€ 15.052
06/12/2023	14:03:01	373	€ 15.060
06/12/2023	14:03:01	825	€ 15.060
06/12/2023	14:03:01	903	€ 15.060
06/12/2023	14:04:12	253	€ 15.066
06/12/2023	14:04:12	550	€ 15.066
06/12/2023	14:04:12	600	€ 15.066
06/12/2023	14:04:12	659	€ 15.066
06/12/2023	14:04:12	1,335	€ 15.066
06/12/2023	14:05:12	1,219	€ 15.064
06/12/2023	14:06:12	166	€ 15.066
06/12/2023	14:06:12	600	€ 15.066
06/12/2023	14:06:54	180	€ 15.068
06/12/2023	14:06:54	477	€ 15.068
06/12/2023	14:06:54	2,138	€ 15.068
06/12/2023	14:08:01	773	€ 15.068
06/12/2023	14:12:10	205	€ 15.056
06/12/2023	14:12:10	600	€ 15.056
06/12/2023	14:12:44	325	€ 15.052
06/12/2023	14:12:50	1,302	€ 15.052
06/12/2023	14:14:20	204	€ 15.056

06/12/2023	14:14:20	1,773	€ 15.056
06/12/2023	14:15:01	61	€ 15.056
06/12/2023	14:15:01	622	€ 15.056
06/12/2023	14:15:05	95	€ 15.056
06/12/2023	14:15:05	324	€ 15.056
06/12/2023	14:15:05	600	€ 15.056
06/12/2023	14:15:39	4,400	€ 15.074
06/12/2023	14:15:41	870	€ 15.074
06/12/2023	14:15:45	819	€ 15.074
06/12/2023	14:15:54	762	€ 15.074
06/12/2023	14:16:03	759	€ 15.074
06/12/2023	14:16:10	117	€ 15.072
06/12/2023	14:16:10	600	€ 15.072
06/12/2023	14:16:10	700	€ 15.072
06/12/2023	14:16:10	702	€ 15.072
06/12/2023	14:16:10	766	€ 15.072
06/12/2023	14:16:31	961	€ 15.070
06/12/2023	14:17:58	2,897	€ 15.068
06/12/2023	14:20:30	361	€ 15.060
06/12/2023	14:22:15	600	€ 15.058
06/12/2023	14:22:15	816	€ 15.058
06/12/2023	14:23:27	461	€ 15.050
06/12/2023	14:27:36	674	€ 15.052
06/12/2023	14:27:51	2,318	€ 15.052
06/12/2023	14:28:08	716	€ 15.048
06/12/2023	14:29:26	4	€ 15.046
06/12/2023	14:29:48	490	€ 15.046
06/12/2023	14:29:48	754	€ 15.046
06/12/2023	14:29:51	860	€ 15.046
06/12/2023	14:31:01	400	€ 15.056
06/12/2023	14:31:11	250	€ 15.056
06/12/2023	14:31:26	1,500	€ 15.056
06/12/2023	14:31:37	100	€ 15.056
06/12/2023	14:31:58	174	€ 15.058
06/12/2023	14:31:58	197	€ 15.058
06/12/2023	14:32:20	130	€ 15.058
06/12/2023	14:32:20	180	€ 15.058
06/12/2023	14:32:20	211	€ 15.058
06/12/2023	14:32:20	324	€ 15.058
06/12/2023	14:32:20	455	€ 15.058
06/12/2023	14:32:31	800	€ 15.054
06/12/2023	14:32:31	1,632	€ 15.054
06/12/2023	14:32:36	724	€ 15.052
06/12/2023	14:33:03	809	€ 15.048
06/12/2023	14:34:11	2,783	€ 15.054
06/12/2023	14:35:16	669	€ 15.056
06/12/2023	14:35:30	670	€ 15.058

06/12/2023	14:35:31	1,099	€ 15.056
06/12/2023	14:35:31	1,625	€ 15.056
06/12/2023	14:36:06	425	€ 15.048
06/12/2023	14:36:06	590	€ 15.048
06/12/2023	14:36:31	1,307	€ 15.052
06/12/2023	14:36:59	22	€ 15.052
06/12/2023	14:37:01	238	€ 15.052
06/12/2023	14:38:13	61	€ 15.066
06/12/2023	14:38:13	600	€ 15.066
06/12/2023	14:38:18	40	€ 15.064
06/12/2023	14:38:47	2,268	€ 15.064
06/12/2023	14:39:00	152	€ 15.066
06/12/2023	14:39:00	598	€ 15.066
06/12/2023	14:39:00	600	€ 15.066
06/12/2023	14:39:00	1,287	€ 15.066
06/12/2023	14:39:04	677	€ 15.066
06/12/2023	14:39:30	319	€ 15.064
06/12/2023	14:39:30	723	€ 15.064
06/12/2023	14:40:09	498	€ 15.064
06/12/2023	14:41:05	83	€ 15.066
06/12/2023	14:41:05	600	€ 15.066
06/12/2023	14:41:05	2,767	€ 15.066
06/12/2023	14:41:34	1,111	€ 15.064
06/12/2023	14:42:03	111	€ 15.064
06/12/2023	14:42:03	600	€ 15.064
06/12/2023	14:42:26	1,033	€ 15.060
06/12/2023	14:42:43	801	€ 15.064
06/12/2023	14:43:17	18	€ 15.062
06/12/2023	14:43:17	1,491	€ 15.062
06/12/2023	14:43:43	1,387	€ 15.062
06/12/2023	14:44:28	305	€ 15.060
06/12/2023	14:44:28	478	€ 15.060
06/12/2023	14:45:02	303	€ 15.060
06/12/2023	14:45:02	938	€ 15.060
06/12/2023	14:45:33	34	€ 15.058
06/12/2023	14:45:33	1,195	€ 15.058
06/12/2023	14:45:43	203	€ 15.054
06/12/2023	14:45:43	392	€ 15.054
06/12/2023	14:45:43	732	€ 15.054
06/12/2023	14:46:04	676	€ 15.046
06/12/2023	14:46:52	90	€ 15.042
06/12/2023	14:47:03	44	€ 15.042
06/12/2023	14:47:03	964	€ 15.042
06/12/2023	14:47:15	698	€ 15.038
06/12/2023	14:47:41	806	€ 15.038
06/12/2023	14:48:05	1,007	€ 15.038
06/12/2023	14:48:27	664	€ 15.034

06/12/2023	14:48:27	1,214	€ 15.034
06/12/2023	14:49:04	874	€ 15.030
06/12/2023	14:50:26	73	€ 15.042
06/12/2023	14:50:26	265	€ 15.042
06/12/2023	14:50:26	302	€ 15.042
06/12/2023	14:50:26	600	€ 15.042
06/12/2023	14:51:06	1,365	€ 15.038
06/12/2023	14:51:25	69	€ 15.036
06/12/2023	14:51:25	762	€ 15.036
06/12/2023	14:51:25	1,315	€ 15.036
06/12/2023	14:52:19	1,075	€ 15.040
06/12/2023	14:52:27	744	€ 15.038
06/12/2023	14:52:59	680	€ 15.036
06/12/2023	14:54:10	136	€ 15.034
06/12/2023	14:54:10	600	€ 15.034
06/12/2023	14:54:10	600	€ 15.034
06/12/2023	14:54:10	650	€ 15.034
06/12/2023	14:54:10	1,064	€ 15.034
06/12/2023	14:55:22	727	€ 15.036
06/12/2023	14:55:22	1,675	€ 15.036
06/12/2023	14:55:25	868	€ 15.034
06/12/2023	14:56:27	2	€ 15.036
06/12/2023	14:56:27	1,583	€ 15.036
06/12/2023	14:57:58	340	€ 15.044
06/12/2023	14:58:11	1,308	€ 15.042
06/12/2023	14:58:32	220	€ 15.042
06/12/2023	14:58:32	1,506	€ 15.042
06/12/2023	14:58:55	1,237	€ 15.040
06/12/2023	14:59:59	567	€ 15.040
06/12/2023	15:00:02	654	€ 15.038
06/12/2023	15:00:02	1,732	€ 15.038
06/12/2023	15:00:54	1,013	€ 15.028
06/12/2023	15:01:02	1,288	€ 15.022
06/12/2023	15:01:02	718	€ 15.028
06/12/2023	15:01:05	229	€ 15.024
06/12/2023	15:01:06	2,034	€ 15.024
06/12/2023	15:01:35	941	€ 15.018
06/12/2023	15:01:35	1,172	€ 15.018
06/12/2023	15:01:37	788	€ 15.018
06/12/2023	15:01:40	319	€ 15.018
06/12/2023	15:01:45	184	€ 15.020
06/12/2023	15:01:45	258	€ 15.020
06/12/2023	15:01:45	651	€ 15.020
06/12/2023	15:01:45	787	€ 15.020
06/12/2023	15:01:45	983	€ 15.020
06/12/2023	15:01:45	1,010	€ 15.020
06/12/2023	15:01:51	785	€ 15.016

06/12/2023	15:01:53	551	€ 15.014
06/12/2023	15:01:55	554	€ 15.012
06/12/2023	15:01:55	641	€ 15.012
06/12/2023	15:01:55	1,782	€ 15.014
06/12/2023	15:01:57	2,572	€ 15.008
06/12/2023	15:02:32	3,167	€ 15.014
06/12/2023	15:02:55	460	€ 15.012
06/12/2023	15:04:18	147	€ 15.010
06/12/2023	15:04:18	162	€ 15.010
06/12/2023	15:04:18	305	€ 15.010
06/12/2023	15:04:19	346	€ 15.010
06/12/2023	15:04:19	572	€ 15.010
06/12/2023	15:04:21	554	€ 15.012
06/12/2023	15:04:21	572	€ 15.012
06/12/2023	15:04:21	777	€ 15.012
06/12/2023	15:04:22	680	€ 15.012
06/12/2023	15:04:32	600	€ 15.012
06/12/2023	15:04:39	171	€ 15.014
06/12/2023	15:04:39	176	€ 15.014
06/12/2023	15:04:39	366	€ 15.014
06/12/2023	15:04:39	572	€ 15.014
06/12/2023	15:04:43	3,229	€ 15.010
06/12/2023	15:07:37	238	€ 15.014
06/12/2023	15:07:37	483	€ 15.016
06/12/2023	15:07:38	1,280	€ 15.012
06/12/2023	15:08:11	600	€ 15.016
06/12/2023	15:08:17	760	€ 15.016
06/12/2023	15:08:32	349	€ 15.014
06/12/2023	15:09:39	1,365	€ 15.016
06/12/2023	15:11:06	1,717	€ 15.014
06/12/2023	15:11:27	700	€ 15.008
06/12/2023	15:11:32	561	€ 15.008
06/12/2023	15:11:32	641	€ 15.008
06/12/2023	15:11:53	1,319	€ 15.004
06/12/2023	15:13:21	1,721	€ 15.010
06/12/2023	15:14:24	709	€ 15.006
06/12/2023	15:14:24	1,986	€ 15.006
06/12/2023	15:15:33	1,722	€ 15.012
06/12/2023	15:16:42	18	€ 15.006
06/12/2023	15:16:44	15	€ 15.006
06/12/2023	15:17:04	180	€ 15.006
06/12/2023	15:17:04	493	€ 15.006
06/12/2023	15:17:10	182	€ 15.008
06/12/2023	15:17:10	269	€ 15.008
06/12/2023	15:17:10	572	€ 15.008
06/12/2023	15:17:31	19	€ 15.006
06/12/2023	15:17:31	180	€ 15.006

06/12/2023	15:17:31	572	€ 15.006
06/12/2023	15:17:47	79	€ 15.006
06/12/2023	15:17:47	621	€ 15.006
06/12/2023	15:18:21	170	€ 15.006
06/12/2023	15:19:38	676	€ 15.008
06/12/2023	15:19:38	2,500	€ 15.008
06/12/2023	15:20:32	600	€ 15.002
06/12/2023	15:20:38	2,390	€ 15.002
06/12/2023	15:20:58	180	€ 14.996
06/12/2023	15:20:58	493	€ 14.996
06/12/2023	15:20:58	572	€ 14.996
06/12/2023	15:20:58	651	€ 14.996
06/12/2023	15:20:58	679	€ 14.996
06/12/2023	15:20:58	1,336	€ 14.996
06/12/2023	15:21:01	19	€ 14.996
06/12/2023	15:21:03	26	€ 14.996
06/12/2023	15:21:08	554	€ 15.000
06/12/2023	15:21:08	651	€ 15.000
06/12/2023	15:21:08	803	€ 15.000
06/12/2023	15:21:09	180	€ 15.000
06/12/2023	15:21:09	721	€ 15.000
06/12/2023	15:21:09	804	€ 15.000
06/12/2023	15:21:10	180	€ 14.998
06/12/2023	15:21:10	1,261	€ 15.000
06/12/2023	15:21:12	834	€ 14.996
06/12/2023	15:21:13	600	€ 14.996
06/12/2023	15:21:14	350	€ 14.996
06/12/2023	15:21:14	1,600	€ 14.996
06/12/2023	15:21:19	387	€ 14.994
06/12/2023	15:22:18	28	€ 14.998
06/12/2023	15:22:18	720	€ 15.002
06/12/2023	15:22:19	415	€ 14.998
06/12/2023	15:22:32	180	€ 15.000
06/12/2023	15:22:51	180	€ 15.002
06/12/2023	15:23:01	180	€ 15.002
06/12/2023	15:23:05	3,078	€ 15.000
06/12/2023	15:23:17	1,000	€ 14.996
06/12/2023	15:23:48	25	€ 14.996
06/12/2023	15:23:54	922	€ 14.996
06/12/2023	15:25:22	22	€ 14.996
06/12/2023	15:25:22	197	€ 14.996
06/12/2023	15:25:22	521	€ 14.996
06/12/2023	15:25:28	1,102	€ 14.996
06/12/2023	15:25:56	1,001	€ 14.998
06/12/2023	15:26:08	676	€ 14.998
06/12/2023	15:26:35	180	€ 14.996
06/12/2023	15:26:35	377	€ 14.996

06/12/2023	15:26:35	563	€ 14.996
06/12/2023	15:26:35	572	€ 14.996
06/12/2023	15:26:55	600	€ 14.996
06/12/2023	15:26:55	761	€ 14.996
06/12/2023	15:27:20	1,082	€ 14.992
06/12/2023	15:27:22	30	€ 14.992
06/12/2023	15:27:48	832	€ 14.992
06/12/2023	15:28:06	270	€ 14.992
06/12/2023	15:28:20	100	€ 14.990
06/12/2023	15:28:20	137	€ 14.990
06/12/2023	15:28:20	431	€ 14.990
06/12/2023	15:28:20	909	€ 14.990
06/12/2023	15:28:20	2,500	€ 14.990
06/12/2023	15:28:27	600	€ 14.990
06/12/2023	15:29:00	518	€ 14.988
06/12/2023	15:29:00	2,263	€ 14.988
06/12/2023	15:29:24	442	€ 14.982
06/12/2023	15:29:24	596	€ 14.982
06/12/2023	15:29:38	600	€ 14.978
06/12/2023	15:29:38	1,123	€ 14.978
06/12/2023	15:29:38	1,125	€ 14.978
06/12/2023	15:30:00	180	€ 14.972
06/12/2023	15:30:00	244	€ 14.972
06/12/2023	15:30:00	380	€ 14.974
06/12/2023	15:30:00	1,037	€ 14.974
06/12/2023	15:30:00	2,078	€ 14.974
06/12/2023	15:30:04	543	€ 14.968
06/12/2023	15:30:04	600	€ 14.968
06/12/2023	15:30:04	1,239	€ 14.968
06/12/2023	15:30:27	92	€ 14.976
06/12/2023	15:30:27	587	€ 14.976
06/12/2023	15:30:27	1,123	€ 14.976
06/12/2023	15:30:29	2,382	€ 14.972
06/12/2023	15:30:44	149	€ 14.970
06/12/2023	15:30:44	180	€ 14.970
06/12/2023	15:30:45	180	€ 14.970
06/12/2023	15:30:47	14	€ 14.968
06/12/2023	15:30:47	1,123	€ 14.968
06/12/2023	15:30:47	3,114	€ 14.968
06/12/2023	15:31:00	2,871	€ 14.970
06/12/2023	15:31:25	330	€ 14.966
06/12/2023	15:31:25	600	€ 14.966
06/12/2023	15:31:33	179	€ 14.958
06/12/2023	15:31:33	848	€ 14.958
06/12/2023	15:31:33	1,007	€ 14.962
06/12/2023	15:31:37	699	€ 14.956
06/12/2023	15:31:37	1,654	€ 14.956

06/12/2023	15:31:38	865	€ 14.954
06/12/2023	15:31:54	40	€ 14.968
06/12/2023	15:31:54	300	€ 14.968
06/12/2023	15:31:54	348	€ 14.968
06/12/2023	15:31:54	500	€ 14.968
06/12/2023	15:31:55	3,275	€ 14.964
06/12/2023	15:31:55	759	€ 14.968
06/12/2023	15:31:55	1,094	€ 14.968
06/12/2023	15:31:55	1,123	€ 14.968
06/12/2023	15:31:55	1,884	€ 14.968
06/12/2023	15:32:06	238	€ 14.962
06/12/2023	15:32:06	326	€ 14.962
06/12/2023	15:32:06	495	€ 14.962
06/12/2023	15:32:06	911	€ 14.962
06/12/2023	15:32:09	132	€ 14.962
06/12/2023	15:32:09	1,112	€ 14.962
06/12/2023	15:32:24	1	€ 14.954
06/12/2023	15:32:26	1,203	€ 14.948
06/12/2023	15:32:26	350	€ 14.954
06/12/2023	15:32:26	350	€ 14.954
06/12/2023	15:32:26	698	€ 14.954
06/12/2023	15:33:52	1,363	€ 14.984
06/12/2023	15:34:27	175	€ 14.996
06/12/2023	15:34:27	591	€ 14.996
06/12/2023	15:34:27	432	€ 14.998
06/12/2023	15:34:27	505	€ 14.998
06/12/2023	15:34:30	96	€ 14.992
06/12/2023	15:34:39	17	€ 14.998
06/12/2023	15:34:45	256	€ 14.998
06/12/2023	15:34:45	2,318	€ 14.998
06/12/2023	15:35:09	8	€ 15.002
06/12/2023	15:35:09	293	€ 15.002
06/12/2023	15:35:25	1,741	€ 14.998
06/12/2023	15:35:55	58	€ 14.996
06/12/2023	15:35:55	305	€ 14.996
06/12/2023	15:35:55	1,282	€ 14.996
06/12/2023	15:36:02	11	€ 14.990
06/12/2023	15:36:05	939	€ 14.988
06/12/2023	15:36:18	748	€ 14.978
06/12/2023	15:36:18	832	€ 14.982
06/12/2023	15:36:59	1,082	€ 14.976
06/12/2023	15:37:15	840	€ 14.972
06/12/2023	15:37:26	56	€ 14.976
06/12/2023	15:37:26	742	€ 14.976
06/12/2023	15:37:45	733	€ 14.974
06/12/2023	15:37:54	762	€ 14.974
06/12/2023	15:38:10	801	€ 14.960

06/12/2023	15:39:02	641	€ 14.986
06/12/2023	15:39:02	705	€ 14.986
06/12/2023	15:40:01	1,147	€ 14.990
06/12/2023	15:40:01	1,247	€ 14.990
06/12/2023	15:40:01	1,682	€ 14.990
06/12/2023	15:40:14	380	€ 14.992
06/12/2023	15:40:29	125	€ 14.996
06/12/2023	15:40:30	982	€ 14.996
06/12/2023	15:40:38	814	€ 14.990
06/12/2023	15:41:16	981	€ 14.996
06/12/2023	15:41:16	1,034	€ 14.996
06/12/2023	15:42:00	364	€ 14.996
06/12/2023	15:42:00	702	€ 14.996
06/12/2023	15:42:00	1,543	€ 14.996
06/12/2023	15:43:17	184	€ 14.988
06/12/2023	15:43:24	333	€ 14.992
06/12/2023	15:43:24	479	€ 14.992
06/12/2023	15:43:36	818	€ 14.992
06/12/2023	15:43:36	2,439	€ 14.992
06/12/2023	15:44:06	1,200	€ 14.996
06/12/2023	15:44:39	1,024	€ 15.000
06/12/2023	15:45:14	929	€ 14.998
06/12/2023	15:45:14	1,204	€ 14.998
06/12/2023	15:45:20	932	€ 14.996
06/12/2023	15:45:40	253	€ 14.990
06/12/2023	15:46:17	531	€ 14.994
06/12/2023	15:46:17	842	€ 14.994
06/12/2023	15:46:17	1,267	€ 14.994
06/12/2023	15:47:13	3	€ 15.004
06/12/2023	15:47:13	642	€ 15.004
06/12/2023	15:47:13	709	€ 15.004
06/12/2023	15:47:34	80	€ 15.002
06/12/2023	15:47:34	611	€ 15.002
06/12/2023	15:47:34	1,700	€ 15.002
06/12/2023	15:47:53	908	€ 15.000
06/12/2023	15:49:07	300	€ 15.006
06/12/2023	15:49:08	371	€ 15.006
06/12/2023	15:49:08	1,088	€ 15.006
06/12/2023	15:49:11	561	€ 15.006
06/12/2023	15:49:18	918	€ 15.002
06/12/2023	15:49:40	1,358	€ 14.998
06/12/2023	15:50:15	1,590	€ 15.004
06/12/2023	15:51:22	695	€ 14.994
06/12/2023	15:52:01	928	€ 14.994
06/12/2023	15:53:08	1,402	€ 14.990
06/12/2023	15:53:17	303	€ 14.986
06/12/2023	15:53:17	503	€ 14.986

06/12/2023	15:53:17	538	€ 14.986
06/12/2023	15:54:47	1,393	€ 14.990
06/12/2023	15:55:34	526	€ 14.994
06/12/2023	15:55:34	1,439	€ 14.994
06/12/2023	15:56:10	1,037	€ 14.996
06/12/2023	15:57:12	1,398	€ 14.988
06/12/2023	15:58:05	631	€ 14.978
06/12/2023	15:58:05	1,049	€ 14.978
06/12/2023	15:58:08	1,230	€ 14.978
06/12/2023	15:58:10	2,256	€ 14.976
06/12/2023	15:58:39	1,364	€ 14.976
06/12/2023	15:58:56	1,326	€ 14.968
06/12/2023	15:59:01	405	€ 14.966
06/12/2023	15:59:01	1,904	€ 14.966
06/12/2023	15:59:50	828	€ 14.968
06/12/2023	16:00:37	2,537	€ 14.978
06/12/2023	16:00:55	777	€ 14.976
06/12/2023	16:01:53	703	€ 14.988
06/12/2023	16:02:20	1,634	€ 14.984
06/12/2023	16:02:55	161	€ 14.992
06/12/2023	16:02:55	180	€ 14.992
06/12/2023	16:02:55	500	€ 14.992
06/12/2023	16:02:55	1,405	€ 14.992
06/12/2023	16:03:24	718	€ 14.992
06/12/2023	16:03:40	2,212	€ 14.990
06/12/2023	16:04:03	33	€ 14.990
06/12/2023	16:04:15	544	€ 14.990
06/12/2023	16:04:15	1,086	€ 14.990
06/12/2023	16:05:08	180	€ 15.000
06/12/2023	16:05:08	339	€ 15.000
06/12/2023	16:05:08	661	€ 15.000
06/12/2023	16:05:22	1,792	€ 14.996
06/12/2023	16:05:44	1,042	€ 14.998
06/12/2023	16:06:23	800	€ 14.994
06/12/2023	16:06:23	82	€ 14.996
06/12/2023	16:06:23	315	€ 14.996
06/12/2023	16:06:23	651	€ 14.996
06/12/2023	16:06:52	248	€ 14.996
06/12/2023	16:06:52	336	€ 14.998
06/12/2023	16:06:52	829	€ 14.998
06/12/2023	16:07:23	1,252	€ 14.992
06/12/2023	16:08:22	78	€ 15.000
06/12/2023	16:08:22	600	€ 15.000
06/12/2023	16:08:22	967	€ 15.000
06/12/2023	16:08:22	67	€ 15.002
06/12/2023	16:08:22	565	€ 15.002
06/12/2023	16:08:22	607	€ 15.002

06/12/2023	16:08:29	883	€ 15.000
06/12/2023	16:10:05	180	€ 14.990
06/12/2023	16:10:05	267	€ 14.990
06/12/2023	16:10:05	1,929	€ 14.990
06/12/2023	16:10:05	2,845	€ 14.990
06/12/2023	16:10:55	600	€ 14.992
06/12/2023	16:10:55	2,323	€ 14.992
06/12/2023	16:12:22	63	€ 14.982
06/12/2023	16:12:22	180	€ 14.982
06/12/2023	16:12:22	639	€ 14.982
06/12/2023	16:12:24	100	€ 14.980
06/12/2023	16:12:24	180	€ 14.980
06/12/2023	16:12:24	500	€ 14.980
06/12/2023	16:12:24	632	€ 14.980
06/12/2023	16:12:30	612	€ 14.980
06/12/2023	16:12:51	180	€ 14.978
06/12/2023	16:12:53	122	€ 14.980
06/12/2023	16:12:53	627	€ 14.980
06/12/2023	16:12:53	748	€ 14.980
06/12/2023	16:12:58	560	€ 14.980
06/12/2023	16:13:36	270	€ 14.984
06/12/2023	16:13:36	600	€ 14.984
06/12/2023	16:13:42	2,815	€ 14.984
06/12/2023	16:14:03	600	€ 14.980
06/12/2023	16:14:03	725	€ 14.980
06/12/2023	16:14:13	256	€ 14.976
06/12/2023	16:14:13	1,402	€ 14.976
06/12/2023	16:15:06	353	€ 14.974
06/12/2023	16:15:06	874	€ 14.974
06/12/2023	16:15:07	1,922	€ 14.972
06/12/2023	16:15:30	1,104	€ 14.970
06/12/2023	16:15:30	2,007	€ 14.970
06/12/2023	16:15:47	1,003	€ 14.970
06/12/2023	16:16:36	661	€ 14.970
06/12/2023	16:17:05	300	€ 14.972
06/12/2023	16:17:05	1,634	€ 14.972
06/12/2023	16:17:10	947	€ 14.970
06/12/2023	16:17:49	1,200	€ 14.968
06/12/2023	16:19:04	233	€ 14.978
06/12/2023	16:19:04	754	€ 14.978
06/12/2023	16:19:20	180	€ 14.974
06/12/2023	16:19:27	3,089	€ 14.974
06/12/2023	16:20:12	259	€ 14.972
06/12/2023	16:20:12	600	€ 14.972
06/12/2023	16:20:49	180	€ 14.976
06/12/2023	16:20:49	200	€ 14.976
06/12/2023	16:20:49	600	€ 14.976

06/12/2023	16:20:49	885	€ 14.976
06/12/2023	16:20:53	24	€ 14.974
06/12/2023	16:21:08	198	€ 14.974
06/12/2023	16:21:11	369	€ 14.974
06/12/2023	16:21:43	132	€ 14.982
06/12/2023	16:21:43	848	€ 14.982
06/12/2023	16:21:59	2,437	€ 14.980
06/12/2023	16:22:48	673	€ 14.978
06/12/2023	16:23:01	556	€ 14.980
06/12/2023	16:23:01	600	€ 14.980
06/12/2023	16:23:33	833	€ 14.984
06/12/2023	16:24:41	1,231	€ 14.982
06/12/2023	16:24:49	600	€ 14.980
06/12/2023	16:24:49	640	€ 14.980
06/12/2023	16:27:28	675	€ 14.994
06/12/2023	16:27:30	566	€ 14.992
06/12/2023	16:27:30	2,436	€ 14.992
06/12/2023	16:28:21	985	€ 14.992
06/12/2023	16:28:52	112	€ 14.996
06/12/2023	16:28:52	694	€ 14.996
06/12/2023	16:28:53	986	€ 14.996
06/12/2023	16:28:58	151	€ 14.998
06/12/2023	16:28:58	683	€ 14.998
06/12/2023	16:29:10	1,247	€ 14.998
06/12/2023	16:29:37	3,155	€ 14.996
06/12/2023	16:30:03	205	€ 14.996
06/12/2023	16:30:03	893	€ 14.996
06/12/2023	16:30:08	701	€ 14.986
06/12/2023	16:30:35	845	€ 14.982
06/12/2023	16:31:08	1,127	€ 14.982
06/12/2023	16:31:25	211	€ 14.978
06/12/2023	16:31:25	600	€ 14.978
06/12/2023	16:31:25	602	€ 14.978
06/12/2023	16:32:16	799	€ 14.992
06/12/2023	16:32:19	150	€ 14.992
06/12/2023	16:32:29	293	€ 14.990
06/12/2023	16:32:29	952	€ 14.990
06/12/2023	16:33:29	821	€ 14.998
06/12/2023	16:33:59	826	€ 15.000
06/12/2023	16:33:59	1,615	€ 15.000
06/12/2023	16:34:00	10	€ 14.998
06/12/2023	16:34:18	804	€ 14.996
06/12/2023	16:34:52	815	€ 14.996
06/12/2023	16:34:55	1,267	€ 14.996
06/12/2023	16:35:46	652	€ 14.996
06/12/2023	16:35:46	718	€ 14.996
06/12/2023	16:36:00	1,050	€ 14.994

06/12/2023	16:36:26	281	€ 14.988
06/12/2023	16:36:28	1,087	€ 14.986
06/12/2023	16:37:33	703	€ 14.990
06/12/2023	16:37:33	1,733	€ 14.990
06/12/2023	16:38:35	775	€ 15.002
06/12/2023	16:39:10	183	€ 15.000
06/12/2023	16:39:10	401	€ 15.000
06/12/2023	16:39:10	968	€ 15.000
06/12/2023	16:39:11	110	€ 15.000
06/12/2023	16:39:11	227	€ 15.000
06/12/2023	16:39:11	996	€ 15.000
06/12/2023	16:39:46	1,000	€ 14.994
06/12/2023	16:40:02	18	€ 14.994
06/12/2023	16:40:15	1,235	€ 14.994
06/12/2023	16:40:34	358	€ 14.994
06/12/2023	16:40:44	884	€ 14.994
06/12/2023	16:41:09	89	€ 14.990
06/12/2023	16:41:09	856	€ 14.990
06/12/2023	16:41:50	1,643	€ 14.992
06/12/2023	16:42:57	180	€ 14.990
06/12/2023	16:43:17	2,509	€ 14.990
06/12/2023	16:43:43	693	€ 14.988
06/12/2023	16:43:46	1,139	€ 14.986
06/12/2023	16:44:27	691	€ 14.978
06/12/2023	16:45:02	974	€ 14.980
06/12/2023	16:45:37	43	€ 14.978
06/12/2023	16:45:38	270	€ 14.978
06/12/2023	16:45:38	326	€ 14.978
06/12/2023	16:45:38	377	€ 14.978
06/12/2023	16:45:38	600	€ 14.978
06/12/2023	16:45:38	622	€ 14.978
06/12/2023	16:46:11	210	€ 14.978
06/12/2023	16:46:11	600	€ 14.978
06/12/2023	16:46:21	1,270	€ 14.972
06/12/2023	16:46:50	1,289	€ 14.968
06/12/2023	16:47:41	1,688	€ 14.966
06/12/2023	16:48:24	1,548	€ 14.968
06/12/2023	16:49:25	909	€ 14.972
06/12/2023	16:49:49	2,310	€ 14.972
06/12/2023	16:50:25	201	€ 14.972
06/12/2023	16:50:25	388	€ 14.972
06/12/2023	16:50:25	1,177	€ 14.972
06/12/2023	16:51:00	787	€ 14.968
06/12/2023	16:51:43	664	€ 14.964
06/12/2023	16:52:28	101	€ 14.968
06/12/2023	16:52:28	270	€ 14.968
06/12/2023	16:52:28	301	€ 14.968

06/12/2023	16:52:28	369	€ 14.968
06/12/2023	16:52:28	446	€ 14.968
06/12/2023	16:52:28	501	€ 14.968
06/12/2023	16:52:39	600	€ 14.966
06/12/2023	16:52:39	2,450	€ 14.966
06/12/2023	16:53:30	600	€ 14.968
06/12/2023	16:53:30	283	€ 14.970
06/12/2023	16:53:30	1,390	€ 14.970
06/12/2023	16:54:15	1,606	€ 14.970
06/12/2023	16:54:20	767	€ 14.968
06/12/2023	16:54:41	38	€ 14.968
06/12/2023	16:54:41	160	€ 14.968
06/12/2023	16:54:41	600	€ 14.968
06/12/2023	16:55:18	845	€ 14.966
06/12/2023	16:55:18	1,432	€ 14.966
06/12/2023	16:56:12	38	€ 14.960
06/12/2023	16:56:15	494	€ 14.960
06/12/2023	16:56:15	917	€ 14.960
06/12/2023	16:56:25	226	€ 14.960
06/12/2023	16:56:25	711	€ 14.960
06/12/2023	16:56:59	424	€ 14.958
06/12/2023	16:56:59	474	€ 14.958
06/12/2023	16:57:40	794	€ 14.962
06/12/2023	16:57:40	1,313	€ 14.962
06/12/2023	16:58:15	1,070	€ 14.962
06/12/2023	16:58:51	1,297	€ 14.962
06/12/2023	16:59:41	23	€ 14.968
06/12/2023	16:59:41	1,089	€ 14.968
06/12/2023	16:59:45	600	€ 14.968
06/12/2023	16:59:45	914	€ 14.968
06/12/2023	17:00:07	816	€ 14.962
06/12/2023	17:00:15	665	€ 14.962
06/12/2023	17:00:34	784	€ 14.956
06/12/2023	17:00:51	961	€ 14.958
06/12/2023	17:01:39	1,020	€ 14.958
06/12/2023	17:01:39	1,353	€ 14.958
06/12/2023	17:02:00	882	€ 14.956
06/12/2023	17:02:24	1,366	€ 14.952
06/12/2023	17:03:20	54	€ 14.952
06/12/2023	17:03:20	764	€ 14.952
06/12/2023	17:03:20	949	€ 14.952
06/12/2023	17:03:20	996	€ 14.952
06/12/2023	17:03:42	726	€ 14.946
06/12/2023	17:03:42	797	€ 14.946
06/12/2023	17:04:28	697	€ 14.948
06/12/2023	17:05:22	135	€ 14.946
06/12/2023	17:05:22	996	€ 14.946

06/12/2023	17:05:22	1,725	€ 14.946
06/12/2023	17:05:48	1,374	€ 14.944
06/12/2023	17:06:03	915	€ 14.942
06/12/2023	17:06:17	665	€ 14.942
06/12/2023	17:06:42	134	€ 14.942
06/12/2023	17:06:44	850	€ 14.942
06/12/2023	17:07:03	912	€ 14.938
06/12/2023	17:07:03	1,071	€ 14.938
06/12/2023	17:07:35	1,208	€ 14.932
06/12/2023	17:08:15	169	€ 14.930
06/12/2023	17:08:39	100	€ 14.930
06/12/2023	17:08:39	821	€ 14.930
06/12/2023	17:08:39	881	€ 14.930
06/12/2023	17:09:14	398	€ 14.928
06/12/2023	17:09:14	1,000	€ 14.928
06/12/2023	17:09:14	1,453	€ 14.928
06/12/2023	17:09:52	1,500	€ 14.926
06/12/2023	17:10:44	600	€ 14.938
06/12/2023	17:10:44	778	€ 14.938
06/12/2023	17:11:09	600	€ 14.940
06/12/2023	17:11:09	743	€ 14.940
06/12/2023	17:11:09	906	€ 14.940
06/12/2023	17:11:19	572	€ 14.938
06/12/2023	17:11:19	600	€ 14.938
06/12/2023	17:11:25	791	€ 14.934
06/12/2023	17:11:37	990	€ 14.930
06/12/2023	17:12:02	274	€ 14.932
06/12/2023	17:12:02	481	€ 14.932
06/12/2023	17:12:13	250	€ 14.932
06/12/2023	17:12:21	109	€ 14.932
06/12/2023	17:12:33	539	€ 14.932
06/12/2023	17:12:38	657	€ 14.932
06/12/2023	17:13:35	90	€ 14.932
06/12/2023	17:13:54	1,652	€ 14.934
06/12/2023	17:14:06	686	€ 14.934
06/12/2023	17:14:16	676	€ 14.934
06/12/2023	17:14:28	684	€ 14.934
06/12/2023	17:14:48	703	€ 14.932
06/12/2023	17:15:00	8	€ 14.932
06/12/2023	17:15:00	504	€ 14.932
06/12/2023	17:15:00	600	€ 14.932
06/12/2023	17:15:00	1,209	€ 14.932
06/12/2023	17:15:05	2,368	€ 14.926
06/12/2023	17:15:40	76	€ 14.928
06/12/2023	17:15:40	102	€ 14.928
06/12/2023	17:15:40	600	€ 14.928
06/12/2023	17:15:40	600	€ 14.928

06/12/2023	17:16:11	149	€ 14.924
06/12/2023	17:16:11	191	€ 14.924
06/12/2023	17:16:11	326	€ 14.924
06/12/2023	17:16:21	32	€ 14.922
06/12/2023	17:16:21	1,342	€ 14.922
06/12/2023	17:16:31	260	€ 14.922
06/12/2023	17:16:31	456	€ 14.922
06/12/2023	17:16:49	705	€ 14.922
06/12/2023	17:17:17	876	€ 14.922
06/12/2023	17:17:30	1,000	€ 14.922
06/12/2023	17:17:37	330	€ 14.918
06/12/2023	17:17:51	1,625	€ 14.920
06/12/2023	17:17:54	694	€ 14.920
06/12/2023	17:18:35	337	€ 14.920
06/12/2023	17:18:35	881	€ 14.920
06/12/2023	17:18:56	965	€ 14.922
06/12/2023	17:19:29	38	€ 14.922
06/12/2023	17:19:29	640	€ 14.922
06/12/2023	17:20:01	782	€ 14.920
06/12/2023	17:20:01	1,068	€ 14.920
06/12/2023	17:20:01	1,646	€ 14.920
06/12/2023	17:20:28	1,186	€ 14.924
06/12/2023	17:20:52	183	€ 14.926
06/12/2023	17:20:52	723	€ 14.926
06/12/2023	17:20:52	1,000	€ 14.926
06/12/2023	17:21:11	341	€ 14.926
06/12/2023	17:21:11	1,346	€ 14.926
06/12/2023	17:21:16	76	€ 14.926
06/12/2023	17:21:28	711	€ 14.926
06/12/2023	17:21:28	793	€ 14.926
06/12/2023	17:21:48	821	€ 14.928
06/12/2023	17:21:48	1,468	€ 14.928
06/12/2023	17:21:56	93	€ 14.926
06/12/2023	17:21:56	894	€ 14.926
06/12/2023	17:22:10	726	€ 14.928
06/12/2023	17:22:32	381	€ 14.928
06/12/2023	17:22:32	1,324	€ 14.928
06/12/2023	17:22:59	459	€ 14.926
06/12/2023	17:22:59	1,196	€ 14.926
06/12/2023	17:23:12	347	€ 14.926
06/12/2023	17:23:12	464	€ 14.926
06/12/2023	17:23:16	690	€ 14.926
06/12/2023	17:23:52	1,839	€ 14.926
06/12/2023	17:24:06	679	€ 14.924
06/12/2023	17:24:13	1,450	€ 14.926
06/12/2023	17:24:28	1,536	€ 14.922
06/12/2023	17:24:56	1,563	€ 14.928

06/12/2023	17:25:08	1,047	€ 14.928
06/12/2023	17:25:29	873	€ 14.926
06/12/2023	17:25:42	1,594	€ 14.930
06/12/2023	17:25:51	1,047	€ 14.928
06/12/2023	17:26:27	684	€ 14.932
06/12/2023	17:26:31	905	€ 14.932
06/12/2023	17:26:37	996	€ 14.930
06/12/2023	17:26:38	21	€ 14.930
06/12/2023	17:26:38	978	€ 14.930
06/12/2023	17:26:46	36	€ 14.932
06/12/2023	17:26:46	858	€ 14.932
06/12/2023	17:27:14	1,940	€ 14.928
06/12/2023	17:27:15	1,480	€ 14.928
06/12/2023	17:27:28	738	€ 14.928
06/12/2023	17:27:35	344	€ 14.928
06/12/2023	17:27:35	600	€ 14.928
06/12/2023	17:28:01	149	€ 14.928
06/12/2023	17:28:01	526	€ 14.928
06/12/2023	17:28:19	359	€ 14.928
06/12/2023	17:28:31	308	€ 14.930
06/12/2023	17:28:31	366	€ 14.930
06/12/2023	17:28:31	937	€ 14.930
06/12/2023	17:28:41	16	€ 14.930
06/12/2023	17:28:41	1,168	€ 14.930
06/12/2023	17:28:47	194	€ 14.930
06/12/2023	17:28:47	490	€ 14.930
06/12/2023	17:28:52	66	€ 14.928
06/12/2023	17:28:53	558	€ 14.932
06/12/2023	17:29:00	735	€ 14.930
06/12/2023	17:29:09	1,123	€ 14.930
06/12/2023	17:29:12	1,111	€ 14.930
06/12/2023	17:29:33	937	€ 14.932
06/12/2023	17:29:39	86	€ 14.930
06/12/2023	17:29:39	929	€ 14.930
06/12/2023	17:29:47	592	€ 14.932
07/12/2023	09:13:50	939	€ 14.904
07/12/2023	09:13:50	940	€ 14.904
07/12/2023	09:14:06	417	€ 14.900
07/12/2023	09:14:06	507	€ 14.900
07/12/2023	09:15:25	1,669	€ 14.908
07/12/2023	09:16:03	1,360	€ 14.898
07/12/2023	09:16:34	62	€ 14.888
07/12/2023	09:16:34	6	€ 14.890
07/12/2023	09:16:34	317	€ 14.890
07/12/2023	09:16:34	600	€ 14.890
07/12/2023	09:16:34	619	€ 14.890
07/12/2023	09:16:43	317	€ 14.894

07/12/2023	09:16:46	3,215	€ 14.890
07/12/2023	09:16:56	748	€ 14.886
07/12/2023	09:17:01	137	€ 14.884
07/12/2023	09:17:01	246	€ 14.884
07/12/2023	09:17:01	473	€ 14.884
07/12/2023	09:17:10	128	€ 14.882
07/12/2023	09:17:35	55	€ 14.886
07/12/2023	09:17:35	180	€ 14.886
07/12/2023	09:17:35	317	€ 14.886
07/12/2023	09:17:35	500	€ 14.886
07/12/2023	09:17:37	317	€ 14.886
07/12/2023	09:17:37	500	€ 14.886
07/12/2023	09:17:42	317	€ 14.886
07/12/2023	09:17:44	600	€ 14.886
07/12/2023	09:17:47	1,478	€ 14.882
07/12/2023	09:17:47	600	€ 14.884
07/12/2023	09:18:08	2,172	€ 14.884
07/12/2023	09:18:58	180	€ 14.878
07/12/2023	09:18:58	1,078	€ 14.878
07/12/2023	09:19:03	180	€ 14.878
07/12/2023	09:19:03	600	€ 14.878
07/12/2023	09:19:05	5	€ 14.872
07/12/2023	09:19:05	1,782	€ 14.876
07/12/2023	09:19:07	32	€ 14.872
07/12/2023	09:19:07	160	€ 14.872
07/12/2023	09:19:07	905	€ 14.872
07/12/2023	09:19:13	199	€ 14.868
07/12/2023	09:19:39	829	€ 14.868
07/12/2023	09:20:04	1,050	€ 14.874
07/12/2023	09:20:11	1,027	€ 14.874
07/12/2023	09:20:28	723	€ 14.876
07/12/2023	09:20:31	355	€ 14.872
07/12/2023	09:20:52	414	€ 14.880
07/12/2023	09:20:52	1,321	€ 14.880
07/12/2023	09:21:04	649	€ 14.880
07/12/2023	09:21:08	105	€ 14.880
07/12/2023	09:21:08	285	€ 14.880
07/12/2023	09:21:08	794	€ 14.880
07/12/2023	09:21:42	891	€ 14.884
07/12/2023	09:21:50	942	€ 14.884
07/12/2023	09:22:23	2,324	€ 14.876
07/12/2023	09:23:09	180	€ 14.886
07/12/2023	09:23:09	465	€ 14.886
07/12/2023	09:23:09	501	€ 14.886
07/12/2023	09:23:25	600	€ 14.880
07/12/2023	09:23:25	137	€ 14.882
07/12/2023	09:24:02	501	€ 14.890

07/12/2023	09:24:02	850	€ 14.890
07/12/2023	09:24:07	699	€ 14.888
07/12/2023	09:24:09	675	€ 14.888
07/12/2023	09:24:11	273	€ 14.888
07/12/2023	09:24:23	1,187	€ 14.886
07/12/2023	09:24:23	1,439	€ 14.886
07/12/2023	09:24:37	3	€ 14.890
07/12/2023	09:25:14	334	€ 14.890
07/12/2023	09:25:14	603	€ 14.890
07/12/2023	09:25:54	150	€ 14.896
07/12/2023	09:25:54	1,778	€ 14.896
07/12/2023	09:26:00	922	€ 14.892
07/12/2023	09:26:00	986	€ 14.892
07/12/2023	09:26:00	757	€ 14.896
07/12/2023	09:26:00	1,562	€ 14.896
07/12/2023	09:26:17	917	€ 14.886
07/12/2023	09:26:45	320	€ 14.886
07/12/2023	09:26:58	335	€ 14.886
07/12/2023	09:26:58	1,300	€ 14.886
07/12/2023	09:27:05	712	€ 14.882
07/12/2023	09:27:17	685	€ 14.878
07/12/2023	09:27:55	1,012	€ 14.880
07/12/2023	09:28:19	3,025	€ 14.884
07/12/2023	09:29:57	103	€ 14.906
07/12/2023	09:29:57	762	€ 14.906
07/12/2023	09:29:57	1,871	€ 14.906
07/12/2023	09:29:59	1,157	€ 14.896
07/12/2023	09:29:59	277	€ 14.902
07/12/2023	09:29:59	754	€ 14.902
07/12/2023	09:30:53	844	€ 14.896
07/12/2023	09:30:57	333	€ 14.892
07/12/2023	09:30:57	351	€ 14.892
07/12/2023	09:31:15	1,800	€ 14.884
07/12/2023	09:32:17	803	€ 14.882
07/12/2023	09:32:21	769	€ 14.882
07/12/2023	09:32:28	138	€ 14.882
07/12/2023	09:32:34	1,836	€ 14.882
07/12/2023	09:32:37	817	€ 14.880
07/12/2023	09:33:27	896	€ 14.880
07/12/2023	09:34:36	1,074	€ 14.882
07/12/2023	09:34:56	1,656	€ 14.882
07/12/2023	09:34:59	683	€ 14.878
07/12/2023	09:36:05	1,686	€ 14.876
07/12/2023	09:37:10	750	€ 14.872
07/12/2023	09:37:32	7	€ 14.868
07/12/2023	09:37:32	366	€ 14.868
07/12/2023	09:37:32	600	€ 14.868

07/12/2023	09:37:32	693	€ 14.868
07/12/2023	09:37:54	180	€ 14.872
07/12/2023	09:37:54	346	€ 14.872
07/12/2023	09:37:54	450	€ 14.872
07/12/2023	09:37:54	498	€ 14.872
07/12/2023	09:37:54	501	€ 14.872
07/12/2023	09:37:57	320	€ 14.872
07/12/2023	09:37:57	452	€ 14.872
07/12/2023	09:37:57	459	€ 14.872
07/12/2023	09:38:00	3,173	€ 14.868
07/12/2023	09:38:15	441	€ 14.866
07/12/2023	09:38:15	1,000	€ 14.866
07/12/2023	09:39:39	2,167	€ 14.864
07/12/2023	09:39:59	1,475	€ 14.864
07/12/2023	09:40:33	669	€ 14.860
07/12/2023	09:41:50	220	€ 14.854
07/12/2023	09:41:50	458	€ 14.854
07/12/2023	09:41:50	707	€ 14.854
07/12/2023	09:42:21	349	€ 14.856
07/12/2023	09:42:27	528	€ 14.856
07/12/2023	09:42:35	1,004	€ 14.856
07/12/2023	09:42:35	187	€ 14.858
07/12/2023	09:42:35	949	€ 14.858
07/12/2023	09:42:45	595	€ 14.860
07/12/2023	09:43:07	126	€ 14.862
07/12/2023	09:43:07	1,272	€ 14.862
07/12/2023	09:43:38	698	€ 14.860
07/12/2023	09:43:57	2,288	€ 14.862
07/12/2023	09:44:05	1,110	€ 14.860
07/12/2023	09:44:54	1,341	€ 14.854
07/12/2023	09:45:04	92	€ 14.852
07/12/2023	09:45:04	405	€ 14.852
07/12/2023	09:45:29	216	€ 14.854
07/12/2023	09:45:36	1,839	€ 14.854
07/12/2023	09:45:45	1,203	€ 14.850
07/12/2023	09:46:48	1,721	€ 14.842
07/12/2023	09:46:57	454	€ 14.840
07/12/2023	09:47:07	94	€ 14.842
07/12/2023	09:47:07	596	€ 14.842
07/12/2023	09:47:08	145	€ 14.844
07/12/2023	09:47:08	286	€ 14.844
07/12/2023	09:47:08	317	€ 14.844
07/12/2023	09:47:08	578	€ 14.844
07/12/2023	09:47:23	328	€ 14.838
07/12/2023	09:47:36	1,121	€ 14.828
07/12/2023	09:47:38	180	€ 14.830
07/12/2023	09:47:39	180	€ 14.830

07/12/2023	09:47:39	180	€ 14.830
07/12/2023	09:47:40	180	€ 14.830
07/12/2023	09:47:40	180	€ 14.830
07/12/2023	09:47:40	501	€ 14.830
07/12/2023	09:47:41	600	€ 14.828
07/12/2023	09:47:55	317	€ 14.832
07/12/2023	09:48:10	317	€ 14.836
07/12/2023	09:48:12	180	€ 14.836
07/12/2023	09:48:12	338	€ 14.836
07/12/2023	09:48:28	180	€ 14.836
07/12/2023	09:48:28	600	€ 14.836
07/12/2023	09:48:38	2,958	€ 14.836
07/12/2023	09:49:12	1,707	€ 14.836
07/12/2023	09:49:40	1,690	€ 14.834
07/12/2023	09:50:02	735	€ 14.834
07/12/2023	09:50:02	1,788	€ 14.834
07/12/2023	09:50:02	1,924	€ 14.834
07/12/2023	09:50:05	747	€ 14.830
07/12/2023	09:50:36	640	€ 14.828
07/12/2023	09:50:46	600	€ 14.820
07/12/2023	09:50:46	96	€ 14.822
07/12/2023	09:50:46	1,415	€ 14.822
07/12/2023	09:50:51	464	€ 14.816
07/12/2023	09:50:51	1,399	€ 14.816
07/12/2023	09:51:38	185	€ 14.822
07/12/2023	09:51:38	651	€ 14.822
07/12/2023	09:52:26	487	€ 14.828
07/12/2023	09:52:26	540	€ 14.828
07/12/2023	09:52:42	746	€ 14.828
07/12/2023	09:52:42	2,500	€ 14.828
07/12/2023	09:52:50	1,252	€ 14.826
07/12/2023	09:54:55	261	€ 14.838
07/12/2023	09:54:55	328	€ 14.838
07/12/2023	09:54:55	344	€ 14.838
07/12/2023	09:55:14	1,050	€ 14.834
07/12/2023	09:56:16	2,074	€ 14.838
07/12/2023	09:56:42	122	€ 14.838
07/12/2023	09:56:42	2,676	€ 14.838
07/12/2023	09:57:04	180	€ 14.840
07/12/2023	09:57:04	317	€ 14.840
07/12/2023	09:57:04	344	€ 14.840
07/12/2023	09:57:16	537	€ 14.838
07/12/2023	09:57:16	1,398	€ 14.838
07/12/2023	09:57:30	275	€ 14.840
07/12/2023	09:57:58	144	€ 14.844
07/12/2023	09:57:58	344	€ 14.844
07/12/2023	09:57:58	600	€ 14.844

07/12/2023	09:57:58	143	€ 14.846
07/12/2023	09:57:58	1,189	€ 14.846
07/12/2023	09:59:15	4	€ 14.840
07/12/2023	09:59:15	18	€ 14.840
07/12/2023	09:59:20	313	€ 14.846
07/12/2023	09:59:20	567	€ 14.846
07/12/2023	09:59:22	4	€ 14.844
07/12/2023	09:59:35	61	€ 14.844
07/12/2023	09:59:44	811	€ 14.844
07/12/2023	09:59:44	2,275	€ 14.844
07/12/2023	10:00:21	317	€ 14.848
07/12/2023	10:00:21	344	€ 14.848
07/12/2023	10:00:21	1,397	€ 14.848
07/12/2023	10:00:27	2,425	€ 14.848
07/12/2023	10:02:00	1,770	€ 14.844
07/12/2023	10:02:57	505	€ 14.852
07/12/2023	10:02:57	572	€ 14.852
07/12/2023	10:03:03	4	€ 14.850
07/12/2023	10:03:25	1,573	€ 14.852
07/12/2023	10:03:27	984	€ 14.852
07/12/2023	10:04:03	376	€ 14.852
07/12/2023	10:04:05	486	€ 14.854
07/12/2023	10:04:09	1,502	€ 14.854
07/12/2023	10:04:19	600	€ 14.854
07/12/2023	10:04:19	797	€ 14.854
07/12/2023	10:04:50	387	€ 14.854
07/12/2023	10:04:50	1,666	€ 14.854
07/12/2023	10:05:24	673	€ 14.854
07/12/2023	10:05:25	1,250	€ 14.854
07/12/2023	10:07:30	2,219	€ 14.862
07/12/2023	10:07:54	1,050	€ 14.866
07/12/2023	10:08:00	1,492	€ 14.864
07/12/2023	10:10:48	328	€ 14.856
07/12/2023	10:10:48	501	€ 14.856
07/12/2023	10:11:50	2,178	€ 14.858
07/12/2023	10:13:08	109	€ 14.864
07/12/2023	10:13:08	809	€ 14.864
07/12/2023	10:15:47	1,832	€ 14.860
07/12/2023	10:18:34	1,952	€ 14.848
07/12/2023	10:19:51	2,535	€ 14.848
07/12/2023	10:20:52	1,391	€ 14.850
07/12/2023	10:22:20	496	€ 14.842
07/12/2023	10:22:20	567	€ 14.842
07/12/2023	10:22:59	1,776	€ 14.840
07/12/2023	10:23:50	1,509	€ 14.840
07/12/2023	10:24:37	470	€ 14.844
07/12/2023	10:24:37	1,102	€ 14.844

07/12/2023	10:26:40	693	€ 14.844
07/12/2023	10:28:21	283	€ 14.848
07/12/2023	10:28:23	1,169	€ 14.848
07/12/2023	10:29:11	550	€ 14.852
07/12/2023	10:29:11	790	€ 14.852
07/12/2023	10:31:28	162	€ 14.860
07/12/2023	10:31:28	327	€ 14.860
07/12/2023	10:31:28	651	€ 14.860
07/12/2023	10:32:00	1,795	€ 14.860
07/12/2023	10:32:02	931	€ 14.858
07/12/2023	10:34:06	931	€ 14.862
07/12/2023	10:34:16	180	€ 14.860
07/12/2023	10:34:16	328	€ 14.860
07/12/2023	10:34:16	701	€ 14.860
07/12/2023	10:34:22	449	€ 14.858
07/12/2023	10:34:50	985	€ 14.856
07/12/2023	10:34:51	1,437	€ 14.856
07/12/2023	10:36:06	19	€ 14.854
07/12/2023	10:36:06	124	€ 14.854
07/12/2023	10:36:06	124	€ 14.854
07/12/2023	10:36:06	124	€ 14.854
07/12/2023	10:36:06	457	€ 14.854
07/12/2023	10:36:13	1,397	€ 14.852
07/12/2023	10:36:21	1,870	€ 14.850
07/12/2023	10:36:25	347	€ 14.848
07/12/2023	10:36:25	673	€ 14.848
07/12/2023	10:36:51	490	€ 14.848
07/12/2023	10:36:51	743	€ 14.848
07/12/2023	10:36:52	928	€ 14.848
07/12/2023	10:38:29	472	€ 14.842
07/12/2023	10:38:29	982	€ 14.842
07/12/2023	10:38:33	570	€ 14.842
07/12/2023	10:39:07	1,189	€ 14.846
07/12/2023	10:40:51	2,278	€ 14.836
07/12/2023	10:41:58	451	€ 14.830
07/12/2023	10:41:58	1,079	€ 14.830
07/12/2023	10:42:22	2,799	€ 14.828
07/12/2023	10:42:40	600	€ 14.826
07/12/2023	10:42:40	783	€ 14.826
07/12/2023	10:42:40	938	€ 14.826
07/12/2023	10:42:40	1,237	€ 14.826
07/12/2023	10:43:25	1,124	€ 14.824
07/12/2023	10:45:56	1,048	€ 14.830
07/12/2023	10:47:49	824	€ 14.836
07/12/2023	10:50:12	710	€ 14.850
07/12/2023	10:50:37	33	€ 14.848
07/12/2023	10:50:37	328	€ 14.848

07/12/2023	10:50:37	410	€ 14.848
07/12/2023	10:50:37	1,637	€ 14.848
07/12/2023	10:51:16	777	€ 14.848
07/12/2023	10:53:32	207	€ 14.846
07/12/2023	10:53:32	909	€ 14.846
07/12/2023	10:57:05	740	€ 14.842
07/12/2023	10:57:43	878	€ 14.846
07/12/2023	11:00:22	1,431	€ 14.848
07/12/2023	11:00:22	2,284	€ 14.848
07/12/2023	11:00:40	1,803	€ 14.848
07/12/2023	11:02:10	633	€ 14.852
07/12/2023	11:03:27	1,028	€ 14.854
07/12/2023	11:04:46	918	€ 14.858
07/12/2023	11:04:52	30	€ 14.858
07/12/2023	11:04:52	998	€ 14.858
07/12/2023	11:06:29	243	€ 14.866
07/12/2023	11:06:29	518	€ 14.866
07/12/2023	11:06:29	532	€ 14.866
07/12/2023	11:07:50	779	€ 14.864
07/12/2023	11:09:59	316	€ 14.870
07/12/2023	11:09:59	568	€ 14.870
07/12/2023	11:10:09	100	€ 14.872
07/12/2023	11:10:14	914	€ 14.876
07/12/2023	11:10:16	278	€ 14.872
07/12/2023	11:10:16	307	€ 14.872
07/12/2023	11:10:16	2,392	€ 14.872
07/12/2023	11:10:51	739	€ 14.872
07/12/2023	11:11:05	3	€ 14.870
07/12/2023	11:11:06	639	€ 14.868
07/12/2023	11:11:34	1,049	€ 14.868
07/12/2023	11:11:36	1,127	€ 14.868
07/12/2023	11:12:36	450	€ 14.874
07/12/2023	11:12:36	914	€ 14.874
07/12/2023	11:13:27	813	€ 14.882
07/12/2023	11:13:55	91	€ 14.886
07/12/2023	11:13:58	488	€ 14.886
07/12/2023	11:13:58	515	€ 14.886
07/12/2023	11:13:58	2,518	€ 14.886
07/12/2023	11:14:00	353	€ 14.884
07/12/2023	11:14:05	128	€ 14.884
07/12/2023	11:14:05	1,426	€ 14.884
07/12/2023	11:14:20	1,827	€ 14.882
07/12/2023	11:15:21	286	€ 14.884
07/12/2023	11:15:52	723	€ 14.886
07/12/2023	11:16:27	1,712	€ 14.888
07/12/2023	11:18:42	66	€ 14.882
07/12/2023	11:18:45	14	€ 14.882

07/12/2023	11:18:45	637	€ 14.882
07/12/2023	11:21:00	1,186	€ 14.894
07/12/2023	11:22:03	1,086	€ 14.892
07/12/2023	11:24:27	674	€ 14.894
07/12/2023	11:25:18	435	€ 14.898
07/12/2023	11:25:18	2,052	€ 14.898
07/12/2023	11:25:26	1,222	€ 14.896
07/12/2023	11:27:05	147	€ 14.894
07/12/2023	11:27:05	1,085	€ 14.894
07/12/2023	11:29:29	600	€ 14.902
07/12/2023	11:29:31	279	€ 14.902
07/12/2023	11:29:34	922	€ 14.902
07/12/2023	11:29:35	600	€ 14.900
07/12/2023	11:29:35	1,166	€ 14.900
07/12/2023	11:29:56	84	€ 14.896
07/12/2023	11:29:56	588	€ 14.896
07/12/2023	11:30:09	514	€ 14.898
07/12/2023	11:30:18	76	€ 14.902
07/12/2023	11:30:18	1,259	€ 14.902
07/12/2023	11:31:15	729	€ 14.900
07/12/2023	11:32:20	847	€ 14.904
07/12/2023	11:32:30	1,180	€ 14.900
07/12/2023	11:32:55	1,112	€ 14.904
07/12/2023	11:34:36	139	€ 14.906
07/12/2023	11:34:36	1,214	€ 14.906
07/12/2023	11:35:11	349	€ 14.900
07/12/2023	11:35:27	40	€ 14.896
07/12/2023	11:35:28	1,976	€ 14.896
07/12/2023	11:35:35	1,070	€ 14.890
07/12/2023	11:36:41	814	€ 14.894
07/12/2023	11:37:56	267	€ 14.894
07/12/2023	11:38:04	468	€ 14.894
07/12/2023	11:38:55	400	€ 14.892
07/12/2023	11:38:55	922	€ 14.892
07/12/2023	11:40:58	777	€ 14.892
07/12/2023	11:41:44	793	€ 14.888
07/12/2023	11:43:49	762	€ 14.886
07/12/2023	11:44:42	70	€ 14.890
07/12/2023	11:44:42	1,083	€ 14.890
07/12/2023	11:44:49	382	€ 14.888
07/12/2023	11:44:49	1,040	€ 14.888
07/12/2023	11:45:05	733	€ 14.890
07/12/2023	11:45:13	34	€ 14.890
07/12/2023	11:45:13	1,889	€ 14.890
07/12/2023	11:45:46	697	€ 14.886
07/12/2023	11:46:21	2,092	€ 14.888
07/12/2023	11:46:52	746	€ 14.886

07/12/2023	11:47:34	1,422	€ 14.886
07/12/2023	11:49:06	500	€ 14.886
07/12/2023	11:49:06	600	€ 14.886
07/12/2023	11:49:06	1,377	€ 14.886
07/12/2023	11:50:10	118	€ 14.886
07/12/2023	11:50:10	600	€ 14.886
07/12/2023	11:50:55	565	€ 14.884
07/12/2023	11:50:55	691	€ 14.884
07/12/2023	11:51:24	778	€ 14.880
07/12/2023	11:53:29	603	€ 14.876
07/12/2023	11:53:29	884	€ 14.876
07/12/2023	11:54:08	938	€ 14.874
07/12/2023	11:55:24	451	€ 14.874
07/12/2023	11:55:24	600	€ 14.874
07/12/2023	12:00:10	2,370	€ 14.870
07/12/2023	12:01:10	50	€ 14.868
07/12/2023	12:02:31	2,267	€ 14.880
07/12/2023	12:03:05	1,321	€ 14.880
07/12/2023	12:04:30	1,269	€ 14.880
07/12/2023	12:05:21	944	€ 14.884
07/12/2023	12:07:11	217	€ 14.882
07/12/2023	12:07:11	538	€ 14.882
07/12/2023	12:07:57	217	€ 14.884
07/12/2023	12:08:47	779	€ 14.888
07/12/2023	12:09:15	640	€ 14.890
07/12/2023	12:09:15	1,012	€ 14.890
07/12/2023	12:09:48	3,013	€ 14.886
07/12/2023	12:11:44	153	€ 14.888
07/12/2023	12:11:44	518	€ 14.888
07/12/2023	12:12:16	235	€ 14.888
07/12/2023	12:12:16	435	€ 14.888
07/12/2023	12:12:41	272	€ 14.886
07/12/2023	12:12:41	292	€ 14.886
07/12/2023	12:12:41	645	€ 14.888
07/12/2023	12:12:41	2,431	€ 14.888
07/12/2023	12:15:38	1,195	€ 14.890
07/12/2023	12:15:38	1,839	€ 14.890
07/12/2023	12:16:05	1,852	€ 14.888
07/12/2023	12:17:15	163	€ 14.884
07/12/2023	12:17:15	1,212	€ 14.884
07/12/2023	12:18:16	722	€ 14.886
07/12/2023	12:19:31	850	€ 14.888
07/12/2023	12:21:00	20	€ 14.894
07/12/2023	12:21:00	46	€ 14.894
07/12/2023	12:21:00	967	€ 14.894
07/12/2023	12:21:00	1,923	€ 14.894
07/12/2023	12:21:46	100	€ 14.892

07/12/2023	12:21:46	1,121	€ 14.892
07/12/2023	12:24:39	317	€ 14.896
07/12/2023	12:24:51	6	€ 14.898
07/12/2023	12:24:51	28	€ 14.898
07/12/2023	12:24:51	129	€ 14.898
07/12/2023	12:24:51	600	€ 14.898
07/12/2023	12:24:51	1,050	€ 14.898
07/12/2023	12:24:51	1,135	€ 14.898
07/12/2023	12:25:46	164	€ 14.900
07/12/2023	12:25:46	1,031	€ 14.900
07/12/2023	12:27:18	236	€ 14.902
07/12/2023	12:27:18	782	€ 14.902
07/12/2023	12:28:04	711	€ 14.900
07/12/2023	12:28:22	366	€ 14.900
07/12/2023	12:28:22	1,363	€ 14.900
07/12/2023	12:29:37	1,249	€ 14.898
07/12/2023	12:31:20	36	€ 14.910
07/12/2023	12:31:20	53	€ 14.910
07/12/2023	12:31:20	235	€ 14.910
07/12/2023	12:31:20	289	€ 14.910
07/12/2023	12:31:20	293	€ 14.910
07/12/2023	12:31:20	1,030	€ 14.910
07/12/2023	12:32:16	1,640	€ 14.910
07/12/2023	12:33:55	1,124	€ 14.914
07/12/2023	12:34:00	30	€ 14.910
07/12/2023	12:34:21	1,050	€ 14.908
07/12/2023	12:35:20	134	€ 14.904
07/12/2023	12:35:20	1,050	€ 14.904
07/12/2023	12:37:10	145	€ 14.900
07/12/2023	12:37:10	586	€ 14.900
07/12/2023	12:37:10	996	€ 14.900
07/12/2023	12:37:10	1,329	€ 14.900
07/12/2023	12:38:47	2,422	€ 14.892
07/12/2023	12:39:43	1,403	€ 14.890
07/12/2023	12:41:05	461	€ 14.892
07/12/2023	12:41:05	1,050	€ 14.892
07/12/2023	12:42:19	760	€ 14.890
07/12/2023	12:42:19	1,355	€ 14.890
07/12/2023	12:45:16	1,803	€ 14.888
07/12/2023	12:45:16	400	€ 14.890
07/12/2023	12:45:16	537	€ 14.890
07/12/2023	12:45:17	648	€ 14.888
07/12/2023	12:45:46	62	€ 14.888
07/12/2023	12:46:03	296	€ 14.888
07/12/2023	12:46:03	428	€ 14.888
07/12/2023	12:47:44	104	€ 14.888
07/12/2023	12:47:45	1,275	€ 14.888

07/12/2023	12:47:48	362	€ 14.888
07/12/2023	12:48:47	1,803	€ 14.886
07/12/2023	12:49:24	747	€ 14.880
07/12/2023	12:50:04	903	€ 14.880
07/12/2023	12:52:40	1,097	€ 14.864
07/12/2023	12:52:40	184	€ 14.866
07/12/2023	12:52:40	611	€ 14.866
07/12/2023	12:54:19	317	€ 14.870
07/12/2023	12:54:29	23	€ 14.870
07/12/2023	12:54:29	317	€ 14.870
07/12/2023	12:54:29	600	€ 14.870
07/12/2023	12:55:06	12	€ 14.870
07/12/2023	12:55:08	20	€ 14.870
07/12/2023	12:55:10	3	€ 14.870
07/12/2023	12:55:12	10	€ 14.870
07/12/2023	12:55:18	2,709	€ 14.872
07/12/2023	12:55:43	1,359	€ 14.872
07/12/2023	12:57:21	282	€ 14.868
07/12/2023	12:57:21	416	€ 14.868
07/12/2023	12:57:21	1,533	€ 14.870
07/12/2023	12:58:09	891	€ 14.872
07/12/2023	13:00:32	2,160	€ 14.880
07/12/2023	13:01:34	562	€ 14.874
07/12/2023	13:01:34	600	€ 14.874
07/12/2023	13:02:08	153	€ 14.872
07/12/2023	13:02:31	992	€ 14.872
07/12/2023	13:04:00	25	€ 14.870
07/12/2023	13:04:00	2,953	€ 14.870
07/12/2023	13:05:42	360	€ 14.864
07/12/2023	13:05:42	434	€ 14.864
07/12/2023	13:05:42	1,060	€ 14.864
07/12/2023	13:06:37	395	€ 14.862
07/12/2023	13:06:41	1,880	€ 14.862
07/12/2023	13:08:06	1,592	€ 14.866
07/12/2023	13:08:55	84	€ 14.864
07/12/2023	13:08:55	658	€ 14.864
07/12/2023	13:09:36	795	€ 14.868
07/12/2023	13:10:39	318	€ 14.866
07/12/2023	13:10:39	457	€ 14.866
07/12/2023	13:12:00	180	€ 14.874
07/12/2023	13:12:00	619	€ 14.874
07/12/2023	13:12:13	326	€ 14.872
07/12/2023	13:12:13	450	€ 14.872
07/12/2023	13:12:51	10	€ 14.870
07/12/2023	13:13:09	382	€ 14.870
07/12/2023	13:13:09	521	€ 14.870
07/12/2023	13:13:24	317	€ 14.868

07/12/2023	13:13:24	347	€ 14.868
07/12/2023	13:14:26	344	€ 14.872
07/12/2023	13:14:26	428	€ 14.872
07/12/2023	13:14:26	475	€ 14.872
07/12/2023	13:14:26	3,319	€ 14.872
07/12/2023	13:16:49	317	€ 14.874
07/12/2023	13:16:49	351	€ 14.874
07/12/2023	13:16:55	3,253	€ 14.872
07/12/2023	13:17:47	1,448	€ 14.870
07/12/2023	13:19:43	993	€ 14.874
07/12/2023	13:20:13	73	€ 14.874
07/12/2023	13:20:17	295	€ 14.874
07/12/2023	13:20:17	1,136	€ 14.874
07/12/2023	13:22:12	3	€ 14.866
07/12/2023	13:22:17	180	€ 14.866
07/12/2023	13:22:55	400	€ 14.870
07/12/2023	13:23:09	1,277	€ 14.870
07/12/2023	13:23:11	992	€ 14.870
07/12/2023	13:23:31	1,358	€ 14.866
07/12/2023	13:23:31	1,429	€ 14.866
07/12/2023	13:24:49	693	€ 14.870
07/12/2023	13:25:19	100	€ 14.868
07/12/2023	13:25:19	1,311	€ 14.868
07/12/2023	13:27:38	1,394	€ 14.866
07/12/2023	13:28:20	1,900	€ 14.864
07/12/2023	13:28:36	291	€ 14.866
07/12/2023	13:28:36	420	€ 14.866
07/12/2023	13:29:41	395	€ 14.856
07/12/2023	13:29:41	1,569	€ 14.856
07/12/2023	13:31:17	694	€ 14.860
07/12/2023	13:31:35	1,448	€ 14.858
07/12/2023	13:33:00	1,175	€ 14.854
07/12/2023	13:33:20	1,141	€ 14.854
07/12/2023	13:33:46	601	€ 14.854
07/12/2023	13:33:48	503	€ 14.854
07/12/2023	13:34:32	351	€ 14.852
07/12/2023	13:34:32	1,325	€ 14.852
07/12/2023	13:36:57	1,050	€ 14.850
07/12/2023	13:38:02	167	€ 14.852
07/12/2023	13:38:02	505	€ 14.852
07/12/2023	13:38:08	856	€ 14.850
07/12/2023	13:38:08	856	€ 14.850
07/12/2023	13:38:08	1,547	€ 14.850
07/12/2023	13:38:50	1,155	€ 14.844
07/12/2023	13:40:21	1,427	€ 14.840
07/12/2023	13:41:06	328	€ 14.840
07/12/2023	13:41:06	344	€ 14.840

07/12/2023	13:41:06	677	€ 14.840
07/12/2023	13:42:05	73	€ 14.834
07/12/2023	13:42:05	344	€ 14.834
07/12/2023	13:42:05	584	€ 14.834
07/12/2023	13:42:05	611	€ 14.834
07/12/2023	13:42:05	742	€ 14.834
07/12/2023	13:43:41	487	€ 14.844
07/12/2023	13:43:41	600	€ 14.844
07/12/2023	13:44:22	1,514	€ 14.848
07/12/2023	13:45:13	317	€ 14.850
07/12/2023	13:45:13	379	€ 14.850
07/12/2023	13:45:32	424	€ 14.848
07/12/2023	13:45:32	1,243	€ 14.848
07/12/2023	13:46:45	432	€ 14.850
07/12/2023	13:46:45	547	€ 14.850
07/12/2023	13:46:52	2,621	€ 14.848
07/12/2023	13:47:59	737	€ 14.850
07/12/2023	13:48:02	1,454	€ 14.848
07/12/2023	13:48:58	1,648	€ 14.844
07/12/2023	13:51:03	1,875	€ 14.846
07/12/2023	13:51:04	1,453	€ 14.846
07/12/2023	13:52:31	283	€ 14.846
07/12/2023	13:53:08	830	€ 14.846
07/12/2023	13:53:08	2,000	€ 14.846
07/12/2023	13:54:36	98	€ 14.840
07/12/2023	13:54:41	896	€ 14.840
07/12/2023	13:56:05	283	€ 14.844
07/12/2023	13:56:05	1,473	€ 14.844
07/12/2023	13:56:42	584	€ 14.838
07/12/2023	13:58:31	600	€ 14.842
07/12/2023	13:58:37	959	€ 14.842
07/12/2023	13:59:05	207	€ 14.844
07/12/2023	13:59:05	600	€ 14.844
07/12/2023	13:59:28	3,033	€ 14.842
07/12/2023	14:00:32	55	€ 14.844
07/12/2023	14:00:32	3,014	€ 14.844
07/12/2023	14:02:05	1,533	€ 14.852
07/12/2023	14:02:58	696	€ 14.850
07/12/2023	14:04:06	1,835	€ 14.858
07/12/2023	14:04:22	232	€ 14.860
07/12/2023	14:04:47	253	€ 14.866
07/12/2023	14:04:53	755	€ 14.866
07/12/2023	14:06:10	600	€ 14.864
07/12/2023	14:06:10	712	€ 14.864
07/12/2023	14:06:41	812	€ 14.864
07/12/2023	14:06:41	1,566	€ 14.864
07/12/2023	14:07:50	1,398	€ 14.868

07/12/2023	14:07:56	1,281	€ 14.866
07/12/2023	14:09:07	414	€ 14.862
07/12/2023	14:09:07	838	€ 14.862
07/12/2023	14:09:50	716	€ 14.858
07/12/2023	14:11:08	133	€ 14.858
07/12/2023	14:11:08	600	€ 14.858
07/12/2023	14:11:08	600	€ 14.858
07/12/2023	14:11:08	1,553	€ 14.858
07/12/2023	14:11:45	324	€ 14.854
07/12/2023	14:12:06	1,219	€ 14.856
07/12/2023	14:13:25	600	€ 14.864
07/12/2023	14:13:25	667	€ 14.864
07/12/2023	14:13:37	600	€ 14.858
07/12/2023	14:13:37	1,088	€ 14.858
07/12/2023	14:14:17	935	€ 14.864
07/12/2023	14:15:29	1,039	€ 14.864
07/12/2023	14:15:29	1,050	€ 14.864
07/12/2023	14:16:12	283	€ 14.858
07/12/2023	14:16:12	600	€ 14.858
07/12/2023	14:16:14	199	€ 14.858
07/12/2023	14:16:14	703	€ 14.858
07/12/2023	14:17:08	317	€ 14.862
07/12/2023	14:17:08	600	€ 14.862
07/12/2023	14:17:09	340	€ 14.862
07/12/2023	14:18:33	696	€ 14.864
07/12/2023	14:18:52	322	€ 14.864
07/12/2023	14:18:52	351	€ 14.864
07/12/2023	14:19:44	642	€ 14.874
07/12/2023	14:19:44	1,053	€ 14.874
07/12/2023	14:19:54	70	€ 14.874
07/12/2023	14:19:58	180	€ 14.874
07/12/2023	14:20:04	180	€ 14.874
07/12/2023	14:20:08	3,231	€ 14.872
07/12/2023	14:20:43	410	€ 14.872
07/12/2023	14:20:43	707	€ 14.872
07/12/2023	14:20:59	891	€ 14.870
07/12/2023	14:23:16	369	€ 14.882
07/12/2023	14:23:16	600	€ 14.882
07/12/2023	14:23:16	830	€ 14.882
07/12/2023	14:23:17	248	€ 14.880
07/12/2023	14:23:17	352	€ 14.880
07/12/2023	14:23:17	473	€ 14.880
07/12/2023	14:23:17	600	€ 14.880
07/12/2023	14:23:38	30	€ 14.876
07/12/2023	14:23:38	855	€ 14.876
07/12/2023	14:23:38	1,121	€ 14.876
07/12/2023	14:24:26	302	€ 14.878

07/12/2023	14:25:37	97	€ 14.888
07/12/2023	14:25:37	533	€ 14.888
07/12/2023	14:26:40	98	€ 14.892
07/12/2023	14:26:40	567	€ 14.892
07/12/2023	14:26:40	650	€ 14.892
07/12/2023	14:26:40	1,352	€ 14.892
07/12/2023	14:27:16	411	€ 14.888
07/12/2023	14:28:54	317	€ 14.898
07/12/2023	14:28:54	444	€ 14.898
07/12/2023	14:28:59	400	€ 14.900
07/12/2023	14:28:59	807	€ 14.900
07/12/2023	14:28:59	990	€ 14.900
07/12/2023	14:29:09	600	€ 14.898
07/12/2023	14:29:09	565	€ 14.900
07/12/2023	14:29:51	1,069	€ 14.898
07/12/2023	14:29:51	1,817	€ 14.898
07/12/2023	14:30:04	452	€ 14.898
07/12/2023	14:30:04	654	€ 14.898
07/12/2023	14:30:04	1,068	€ 14.898
07/12/2023	14:31:00	47	€ 14.906
07/12/2023	14:31:00	149	€ 14.906
07/12/2023	14:31:00	587	€ 14.906
07/12/2023	14:32:19	317	€ 14.908
07/12/2023	14:32:24	282	€ 14.908
07/12/2023	14:32:24	700	€ 14.908
07/12/2023	14:32:24	705	€ 14.908
07/12/2023	14:32:37	679	€ 14.910
07/12/2023	14:32:52	422	€ 14.908
07/12/2023	14:32:52	2,152	€ 14.908
07/12/2023	14:33:35	1,573	€ 14.908
07/12/2023	14:33:38	58	€ 14.908
07/12/2023	14:33:38	600	€ 14.908
07/12/2023	14:33:57	121	€ 14.904
07/12/2023	14:33:57	1,052	€ 14.904
07/12/2023	14:34:14	253	€ 14.902
07/12/2023	14:35:00	66	€ 14.904
07/12/2023	14:35:00	691	€ 14.904
07/12/2023	14:35:00	2,014	€ 14.904
07/12/2023	14:35:22	1,162	€ 14.900
07/12/2023	14:35:57	1,100	€ 14.900
07/12/2023	14:36:22	488	€ 14.892
07/12/2023	14:36:23	693	€ 14.892
07/12/2023	14:36:36	358	€ 14.884
07/12/2023	14:38:02	321	€ 14.904
07/12/2023	14:38:07	10	€ 14.904
07/12/2023	14:38:08	100	€ 14.902
07/12/2023	14:38:09	3,041	€ 14.902

07/12/2023	14:39:26	891	€ 14.918
07/12/2023	14:39:33	177	€ 14.916
07/12/2023	14:39:33	2,761	€ 14.916
07/12/2023	14:39:52	273	€ 14.912
07/12/2023	14:39:52	600	€ 14.912
07/12/2023	14:39:52	873	€ 14.912
07/12/2023	14:40:53	1,783	€ 14.918
07/12/2023	14:41:00	679	€ 14.918
07/12/2023	14:41:05	273	€ 14.918
07/12/2023	14:41:24	708	€ 14.914
07/12/2023	14:41:53	825	€ 14.916
07/12/2023	14:42:17	742	€ 14.916
07/12/2023	14:42:51	196	€ 14.912
07/12/2023	14:42:51	64	€ 14.914
07/12/2023	14:42:51	208	€ 14.914
07/12/2023	14:42:51	607	€ 14.914
07/12/2023	14:42:51	628	€ 14.914
07/12/2023	14:42:51	701	€ 14.914
07/12/2023	14:42:51	721	€ 14.916
07/12/2023	14:43:55	112	€ 14.912
07/12/2023	14:43:55	600	€ 14.912
07/12/2023	14:43:55	725	€ 14.912
07/12/2023	14:44:18	305	€ 14.912
07/12/2023	14:44:18	705	€ 14.912
07/12/2023	14:45:11	1,174	€ 14.914
07/12/2023	14:46:03	443	€ 14.914
07/12/2023	14:46:03	600	€ 14.914
07/12/2023	14:46:03	994	€ 14.914
07/12/2023	14:46:22	89	€ 14.912
07/12/2023	14:46:22	600	€ 14.912
07/12/2023	14:46:22	1,315	€ 14.912
07/12/2023	14:46:58	1,161	€ 14.916
07/12/2023	14:47:30	100	€ 14.916
07/12/2023	14:47:30	144	€ 14.916
07/12/2023	14:47:30	845	€ 14.916
07/12/2023	14:48:34	3,035	€ 14.924
07/12/2023	14:49:31	268	€ 14.924
07/12/2023	14:49:31	1,339	€ 14.924
07/12/2023	14:50:08	180	€ 14.928
07/12/2023	14:50:20	500	€ 14.928
07/12/2023	14:50:30	317	€ 14.928
07/12/2023	14:50:30	363	€ 14.928
07/12/2023	14:50:30	941	€ 14.928
07/12/2023	14:50:55	1,857	€ 14.922
07/12/2023	14:51:33	273	€ 14.912
07/12/2023	14:51:33	543	€ 14.912
07/12/2023	14:52:09	1,273	€ 14.918

07/12/2023	14:52:20	100	€ 14.914
07/12/2023	14:52:40	511	€ 14.916
07/12/2023	14:52:42	725	€ 14.916
07/12/2023	14:53:44	197	€ 14.918
07/12/2023	14:53:44	273	€ 14.918
07/12/2023	14:53:44	600	€ 14.918
07/12/2023	14:53:44	1,427	€ 14.918
07/12/2023	14:54:25	1,201	€ 14.922
07/12/2023	14:55:02	2,331	€ 14.920
07/12/2023	14:56:01	1,184	€ 14.914
07/12/2023	14:56:26	61	€ 14.912
07/12/2023	14:57:00	872	€ 14.912
07/12/2023	14:57:29	3,074	€ 14.914
07/12/2023	14:58:07	780	€ 14.912
07/12/2023	14:59:00	1,259	€ 14.910
07/12/2023	14:59:05	471	€ 14.908
07/12/2023	14:59:05	584	€ 14.908
07/12/2023	14:59:05	687	€ 14.910
07/12/2023	14:59:32	866	€ 14.896
07/12/2023	15:00:25	784	€ 14.904
07/12/2023	15:00:26	1,475	€ 14.904
07/12/2023	15:01:42	1,172	€ 14.908
07/12/2023	15:01:42	1,428	€ 14.908
07/12/2023	15:02:55	317	€ 14.914
07/12/2023	15:02:55	328	€ 14.914
07/12/2023	15:02:55	204	€ 14.916
07/12/2023	15:02:55	328	€ 14.916
07/12/2023	15:03:21	58	€ 14.910
07/12/2023	15:03:21	478	€ 14.910
07/12/2023	15:03:21	501	€ 14.910
07/12/2023	15:03:30	103	€ 14.906
07/12/2023	15:03:30	616	€ 14.906
07/12/2023	15:04:30	215	€ 14.910
07/12/2023	15:04:30	471	€ 14.910
07/12/2023	15:04:30	478	€ 14.910
07/12/2023	15:04:30	716	€ 14.910
07/12/2023	15:04:43	317	€ 14.910
07/12/2023	15:04:50	317	€ 14.910
07/12/2023	15:04:56	429	€ 14.906
07/12/2023	15:04:56	2,500	€ 14.906
07/12/2023	15:05:51	1,820	€ 14.906
07/12/2023	15:06:18	2,338	€ 14.904
07/12/2023	15:06:50	500	€ 14.900
07/12/2023	15:06:59	906	€ 14.900
07/12/2023	15:07:26	802	€ 14.896
07/12/2023	15:08:00	919	€ 14.894
07/12/2023	15:08:29	126	€ 14.894

07/12/2023	15:08:29	600	€ 14.894
07/12/2023	15:08:29	2,195	€ 14.894
07/12/2023	15:08:56	119	€ 14.894
07/12/2023	15:08:56	600	€ 14.894
07/12/2023	15:09:35	634	€ 14.894
07/12/2023	15:09:35	765	€ 14.894
07/12/2023	15:10:23	329	€ 14.892
07/12/2023	15:10:35	64	€ 14.892
07/12/2023	15:10:35	600	€ 14.892
07/12/2023	15:11:11	787	€ 14.892
07/12/2023	15:11:28	180	€ 14.892
07/12/2023	15:11:28	522	€ 14.892
07/12/2023	15:11:45	203	€ 14.892
07/12/2023	15:11:45	473	€ 14.892
07/12/2023	15:12:02	279	€ 14.892
07/12/2023	15:12:02	398	€ 14.892
07/12/2023	15:12:19	129	€ 14.890
07/12/2023	15:12:19	1,105	€ 14.890
07/12/2023	15:12:19	1,495	€ 14.890
07/12/2023	15:12:19	115	€ 14.892
07/12/2023	15:12:19	289	€ 14.892
07/12/2023	15:12:56	752	€ 14.886
07/12/2023	15:13:00	100	€ 14.886
07/12/2023	15:13:20	147	€ 14.886
07/12/2023	15:13:20	180	€ 14.886
07/12/2023	15:13:20	374	€ 14.886
07/12/2023	15:13:20	600	€ 14.886
07/12/2023	15:13:20	616	€ 14.886
07/12/2023	15:15:00	802	€ 14.900
07/12/2023	15:15:51	148	€ 14.912
07/12/2023	15:15:55	500	€ 14.910
07/12/2023	15:15:55	513	€ 14.910
07/12/2023	15:15:56	180	€ 14.910
07/12/2023	15:15:58	119	€ 14.908
07/12/2023	15:15:58	715	€ 14.908
07/12/2023	15:15:59	49	€ 14.904
07/12/2023	15:15:59	454	€ 14.904
07/12/2023	15:15:59	500	€ 14.904
07/12/2023	15:15:59	696	€ 14.904
07/12/2023	15:15:59	2,078	€ 14.904
07/12/2023	15:16:38	290	€ 14.898
07/12/2023	15:16:38	474	€ 14.898
07/12/2023	15:17:13	1,267	€ 14.900
07/12/2023	15:17:15	50	€ 14.898
07/12/2023	15:17:15	1,221	€ 14.898
07/12/2023	15:17:48	67	€ 14.898
07/12/2023	15:18:36	1,086	€ 14.896

07/12/2023	15:18:36	1,827	€ 14.896
07/12/2023	15:19:46	2,460	€ 14.888
07/12/2023	15:20:10	487	€ 14.890
07/12/2023	15:20:10	941	€ 14.890
07/12/2023	15:21:24	667	€ 14.890
07/12/2023	15:21:40	125	€ 14.890
07/12/2023	15:21:40	180	€ 14.890
07/12/2023	15:21:40	375	€ 14.890
07/12/2023	15:21:51	317	€ 14.890
07/12/2023	15:21:56	296	€ 14.890
07/12/2023	15:21:56	373	€ 14.890
07/12/2023	15:22:00	34	€ 14.888
07/12/2023	15:22:00	1,890	€ 14.888
07/12/2023	15:22:12	9	€ 14.886
07/12/2023	15:22:12	269	€ 14.886
07/12/2023	15:22:12	454	€ 14.886
07/12/2023	15:23:13	180	€ 14.886
07/12/2023	15:23:13	190	€ 14.886
07/12/2023	15:23:13	328	€ 14.886
07/12/2023	15:24:07	216	€ 14.886
07/12/2023	15:24:07	328	€ 14.886
07/12/2023	15:24:25	67	€ 14.888
07/12/2023	15:24:25	180	€ 14.888
07/12/2023	15:24:25	491	€ 14.888
07/12/2023	15:24:28	180	€ 14.888
07/12/2023	15:24:35	4	€ 14.888
07/12/2023	15:24:35	658	€ 14.888
07/12/2023	15:24:36	180	€ 14.888
07/12/2023	15:24:37	4	€ 14.888
07/12/2023	15:24:37	180	€ 14.888
07/12/2023	15:24:38	45	€ 14.888
07/12/2023	15:24:38	180	€ 14.888
07/12/2023	15:24:40	180	€ 14.888
07/12/2023	15:24:43	59	€ 14.886
07/12/2023	15:25:01	180	€ 14.886
07/12/2023	15:25:06	698	€ 14.886
07/12/2023	15:25:11	180	€ 14.886
07/12/2023	15:25:11	287	€ 14.886
07/12/2023	15:25:11	471	€ 14.886
07/12/2023	15:25:11	712	€ 14.886
07/12/2023	15:26:21	180	€ 14.892
07/12/2023	15:26:25	11	€ 14.892
07/12/2023	15:27:06	19	€ 14.892
07/12/2023	15:27:06	180	€ 14.892
07/12/2023	15:27:06	500	€ 14.892
07/12/2023	15:27:06	691	€ 14.892
07/12/2023	15:27:06	2,701	€ 14.892

07/12/2023	15:27:14	670	€ 14.892
07/12/2023	15:27:15	180	€ 14.892
07/12/2023	15:27:24	80	€ 14.894
07/12/2023	15:27:24	471	€ 14.894
07/12/2023	15:27:24	2,600	€ 14.894
07/12/2023	15:28:48	226	€ 14.898
07/12/2023	15:28:48	274	€ 14.898
07/12/2023	15:28:48	550	€ 14.898
07/12/2023	15:28:48	2,965	€ 14.898
07/12/2023	15:29:04	1,023	€ 14.894
07/12/2023	15:30:27	800	€ 14.908
07/12/2023	15:30:27	1,129	€ 14.908
07/12/2023	15:30:48	1,414	€ 14.914
07/12/2023	15:31:02	3	€ 14.920
07/12/2023	15:31:03	848	€ 14.920
07/12/2023	15:31:10	768	€ 14.918
07/12/2023	15:31:10	778	€ 14.918
07/12/2023	15:31:27	277	€ 14.920
07/12/2023	15:31:27	1,628	€ 14.920
07/12/2023	15:31:34	258	€ 14.910
07/12/2023	15:31:34	939	€ 14.910
07/12/2023	15:31:45	1,126	€ 14.896
07/12/2023	15:32:00	595	€ 14.902
07/12/2023	15:32:00	750	€ 14.902
07/12/2023	15:32:22	1,138	€ 14.888
07/12/2023	15:33:04	1,815	€ 14.874
07/12/2023	15:33:12	1,040	€ 14.870
07/12/2023	15:33:20	273	€ 14.868
07/12/2023	15:33:31	779	€ 14.864
07/12/2023	15:33:31	1,289	€ 14.864
07/12/2023	15:33:59	869	€ 14.860
07/12/2023	15:34:04	1,302	€ 14.858
07/12/2023	15:34:17	746	€ 14.848
07/12/2023	15:34:33	51	€ 14.846
07/12/2023	15:34:33	192	€ 14.846
07/12/2023	15:34:33	588	€ 14.846
07/12/2023	15:34:39	757	€ 14.844
07/12/2023	15:34:51	673	€ 14.836
07/12/2023	15:35:08	88	€ 14.838
07/12/2023	15:35:08	1,006	€ 14.838
07/12/2023	15:35:47	139	€ 14.838
07/12/2023	15:35:47	268	€ 14.838
07/12/2023	15:35:47	279	€ 14.838
07/12/2023	15:35:47	320	€ 14.838
07/12/2023	15:36:05	292	€ 14.846
07/12/2023	15:36:05	600	€ 14.846
07/12/2023	15:36:15	53	€ 14.846

07/12/2023	15:36:15	644	€ 14.846
07/12/2023	15:36:25	673	€ 14.840
07/12/2023	15:36:28	669	€ 14.840
07/12/2023	15:36:36	3	€ 14.846
07/12/2023	15:36:36	531	€ 14.846
07/12/2023	15:36:55	6	€ 14.852
07/12/2023	15:36:59	344	€ 14.852
07/12/2023	15:36:59	600	€ 14.852
07/12/2023	15:36:59	618	€ 14.852
07/12/2023	15:36:59	910	€ 14.852
07/12/2023	15:37:09	186	€ 14.852
07/12/2023	15:37:09	600	€ 14.852
07/12/2023	15:37:09	1,482	€ 14.852
07/12/2023	15:37:50	100	€ 14.864
07/12/2023	15:37:51	344	€ 14.864
07/12/2023	15:37:51	600	€ 14.864
07/12/2023	15:37:51	702	€ 14.864
07/12/2023	15:37:51	1,491	€ 14.864
07/12/2023	15:37:54	564	€ 14.860
07/12/2023	15:37:54	776	€ 14.860
07/12/2023	15:38:16	1,312	€ 14.856
07/12/2023	15:38:34	900	€ 14.850
07/12/2023	15:39:01	344	€ 14.860
07/12/2023	15:39:01	1,563	€ 14.860
07/12/2023	15:39:15	754	€ 14.858
07/12/2023	15:39:39	314	€ 14.862
07/12/2023	15:39:39	963	€ 14.862
07/12/2023	15:39:39	1,403	€ 14.862
07/12/2023	15:40:20	1,779	€ 14.866
07/12/2023	15:40:36	100	€ 14.870
07/12/2023	15:40:55	649	€ 14.878
07/12/2023	15:40:55	1,924	€ 14.878
07/12/2023	15:41:00	830	€ 14.878
07/12/2023	15:41:00	980	€ 14.878
07/12/2023	15:41:07	981	€ 14.874
07/12/2023	15:41:27	665	€ 14.874
07/12/2023	15:41:54	858	€ 14.876
07/12/2023	15:42:21	1,159	€ 14.880
07/12/2023	15:42:21	60	€ 14.882
07/12/2023	15:42:21	344	€ 14.882
07/12/2023	15:42:21	471	€ 14.882
07/12/2023	15:42:39	2,188	€ 14.880
07/12/2023	15:43:01	88	€ 14.882
07/12/2023	15:43:01	1,875	€ 14.882
07/12/2023	15:43:23	32	€ 14.880
07/12/2023	15:43:23	744	€ 14.880
07/12/2023	15:43:27	707	€ 14.880

07/12/2023	15:43:30	806	€ 14.878
07/12/2023	15:43:44	150	€ 14.876
07/12/2023	15:43:53	269	€ 14.874
07/12/2023	15:44:19	649	€ 14.874
07/12/2023	15:45:04	462	€ 14.882
07/12/2023	15:45:14	1,293	€ 14.882
07/12/2023	15:45:16	200	€ 14.884
07/12/2023	15:45:16	328	€ 14.884
07/12/2023	15:45:16	513	€ 14.884
07/12/2023	15:45:18	1,045	€ 14.882
07/12/2023	15:45:19	328	€ 14.882
07/12/2023	15:45:22	1,089	€ 14.880
07/12/2023	15:45:22	1,971	€ 14.880
07/12/2023	15:45:37	68	€ 14.878
07/12/2023	15:45:37	689	€ 14.878
07/12/2023	15:45:40	320	€ 14.876
07/12/2023	15:46:12	433	€ 14.870
07/12/2023	15:46:12	622	€ 14.870
07/12/2023	15:46:12	1,196	€ 14.870
07/12/2023	15:46:31	771	€ 14.858
07/12/2023	15:46:37	707	€ 14.860
07/12/2023	15:47:07	600	€ 14.866
07/12/2023	15:47:33	180	€ 14.860
07/12/2023	15:47:33	259	€ 14.860
07/12/2023	15:47:33	328	€ 14.860
07/12/2023	15:47:33	450	€ 14.860
07/12/2023	15:47:39	328	€ 14.860
07/12/2023	15:47:39	1,367	€ 14.860
07/12/2023	15:48:03	274	€ 14.866
07/12/2023	15:48:03	347	€ 14.866
07/12/2023	15:48:07	140	€ 14.866
07/12/2023	15:48:07	849	€ 14.866
07/12/2023	15:48:12	1,741	€ 14.864
07/12/2023	15:48:57	23	€ 14.870
07/12/2023	15:49:04	2,894	€ 14.870
07/12/2023	15:49:19	1,672	€ 14.870
07/12/2023	15:49:26	1,068	€ 14.866
07/12/2023	15:50:21	328	€ 14.874
07/12/2023	15:50:23	328	€ 14.874
07/12/2023	15:50:43	977	€ 14.882
07/12/2023	15:50:49	1,254	€ 14.880
07/12/2023	15:50:49	328	€ 14.882
07/12/2023	15:50:49	471	€ 14.882
07/12/2023	15:50:58	2,463	€ 14.880
07/12/2023	15:51:12	1,248	€ 14.882
07/12/2023	15:51:34	1,344	€ 14.880
07/12/2023	15:51:55	1,671	€ 14.882

07/12/2023	15:52:09	927	€ 14.884
07/12/2023	15:53:06	195	€ 14.886
07/12/2023	15:53:06	520	€ 14.886
07/12/2023	15:53:11	231	€ 14.884
07/12/2023	15:53:11	247	€ 14.884
07/12/2023	15:53:11	388	€ 14.884
07/12/2023	15:53:24	328	€ 14.886
07/12/2023	15:53:24	501	€ 14.886
07/12/2023	15:53:45	130	€ 14.888
07/12/2023	15:53:45	800	€ 14.888
07/12/2023	15:53:45	838	€ 14.888
07/12/2023	15:53:45	2,187	€ 14.888
07/12/2023	15:54:03	50	€ 14.884
07/12/2023	15:54:05	697	€ 14.884
07/12/2023	15:54:20	1,789	€ 14.876
07/12/2023	15:54:49	362	€ 14.876
07/12/2023	15:54:49	918	€ 14.876
07/12/2023	15:55:07	38	€ 14.878
07/12/2023	15:55:07	1,076	€ 14.878
07/12/2023	15:55:07	1,182	€ 14.878
07/12/2023	15:55:29	972	€ 14.880
07/12/2023	15:55:43	107	€ 14.878
07/12/2023	15:55:43	636	€ 14.878
07/12/2023	15:56:13	2,398	€ 14.876
07/12/2023	15:56:25	767	€ 14.872
07/12/2023	15:56:54	676	€ 14.874
07/12/2023	15:57:34	2,533	€ 14.874
07/12/2023	15:58:21	585	€ 14.874
07/12/2023	15:58:21	871	€ 14.874
07/12/2023	15:58:49	349	€ 14.874
07/12/2023	15:58:49	600	€ 14.874
07/12/2023	15:58:57	932	€ 14.876
07/12/2023	15:59:36	2,970	€ 14.876
07/12/2023	15:59:55	20	€ 14.876
07/12/2023	15:59:56	10	€ 14.876
07/12/2023	15:59:57	932	€ 14.876
07/12/2023	15:59:57	1,416	€ 14.876
07/12/2023	16:00:21	778	€ 14.872
07/12/2023	16:00:21	1,081	€ 14.872
07/12/2023	16:00:29	740	€ 14.870
07/12/2023	16:00:39	440	€ 14.864
07/12/2023	16:01:26	100	€ 14.880
07/12/2023	16:01:29	227	€ 14.880
07/12/2023	16:01:50	395	€ 14.880
07/12/2023	16:01:50	801	€ 14.880
07/12/2023	16:01:53	68	€ 14.882
07/12/2023	16:02:05	1,762	€ 14.880

07/12/2023	16:02:08	724	€ 14.880
07/12/2023	16:02:17	681	€ 14.882
07/12/2023	16:02:18	709	€ 14.880
07/12/2023	16:02:18	716	€ 14.880
07/12/2023	16:03:05	362	€ 14.880
07/12/2023	16:03:05	432	€ 14.880
07/12/2023	16:03:05	480	€ 14.880
07/12/2023	16:03:08	127	€ 14.880
07/12/2023	16:03:08	496	€ 14.880
07/12/2023	16:03:19	327	€ 14.880
07/12/2023	16:03:19	775	€ 14.880
07/12/2023	16:03:19	2,102	€ 14.880
07/12/2023	16:04:05	28	€ 14.874
07/12/2023	16:04:05	1,080	€ 14.874
07/12/2023	16:04:05	1,960	€ 14.874
07/12/2023	16:04:05	537	€ 14.876
07/12/2023	16:04:58	180	€ 14.880
07/12/2023	16:04:58	600	€ 14.880
07/12/2023	16:05:08	11	€ 14.882
07/12/2023	16:05:13	908	€ 14.882
07/12/2023	16:05:33	247	€ 14.884
07/12/2023	16:05:33	471	€ 14.884
07/12/2023	16:05:33	583	€ 14.884
07/12/2023	16:06:04	3,292	€ 14.886
07/12/2023	16:06:16	478	€ 14.884
07/12/2023	16:06:16	969	€ 14.884
07/12/2023	16:06:33	1,130	€ 14.880
07/12/2023	16:06:50	1,747	€ 14.880
07/12/2023	16:06:58	829	€ 14.880
07/12/2023	16:08:08	25	€ 14.884
07/12/2023	16:08:08	1,267	€ 14.884
07/12/2023	16:08:08	1,976	€ 14.884
07/12/2023	16:08:24	421	€ 14.884
07/12/2023	16:08:24	1,108	€ 14.884
07/12/2023	16:08:45	579	€ 14.882
07/12/2023	16:08:45	921	€ 14.882
07/12/2023	16:09:04	730	€ 14.886
07/12/2023	16:09:12	600	€ 14.882
07/12/2023	16:09:12	1,098	€ 14.882
07/12/2023	16:09:51	298	€ 14.880
07/12/2023	16:09:51	812	€ 14.880
07/12/2023	16:09:51	1,272	€ 14.880
07/12/2023	16:10:04	1,238	€ 14.878
07/12/2023	16:11:05	180	€ 14.882
07/12/2023	16:11:05	317	€ 14.882
07/12/2023	16:11:05	328	€ 14.882
07/12/2023	16:11:05	498	€ 14.882

07/12/2023	16:11:05	534	€ 14.882
07/12/2023	16:11:05	585	€ 14.882
07/12/2023	16:11:05	1,098	€ 14.882
07/12/2023	16:11:38	328	€ 14.876
07/12/2023	16:11:38	492	€ 14.876
07/12/2023	16:11:38	1,360	€ 14.876
07/12/2023	16:12:22	1,659	€ 14.880
07/12/2023	16:12:25	600	€ 14.880
07/12/2023	16:12:25	681	€ 14.880
07/12/2023	16:12:40	818	€ 14.876
07/12/2023	16:12:41	858	€ 14.874
07/12/2023	16:13:04	265	€ 14.874
07/12/2023	16:13:04	600	€ 14.874
07/12/2023	16:13:29	600	€ 14.870
07/12/2023	16:13:29	600	€ 14.870
07/12/2023	16:13:29	872	€ 14.870
07/12/2023	16:13:50	379	€ 14.864
07/12/2023	16:13:50	703	€ 14.864
07/12/2023	16:14:24	423	€ 14.866
07/12/2023	16:14:24	789	€ 14.866
07/12/2023	16:14:47	9	€ 14.862
07/12/2023	16:14:47	600	€ 14.862
07/12/2023	16:14:48	233	€ 14.862
07/12/2023	16:14:48	403	€ 14.862
07/12/2023	16:14:48	1,157	€ 14.862
07/12/2023	16:15:30	507	€ 14.860
07/12/2023	16:15:30	766	€ 14.860
07/12/2023	16:15:30	1,815	€ 14.860
07/12/2023	16:16:07	180	€ 14.854
07/12/2023	16:16:07	390	€ 14.854
07/12/2023	16:16:07	471	€ 14.854
07/12/2023	16:17:01	101	€ 14.870
07/12/2023	16:17:01	587	€ 14.870
07/12/2023	16:17:02	578	€ 14.868
07/12/2023	16:17:02	588	€ 14.868
07/12/2023	16:17:06	1,256	€ 14.866
07/12/2023	16:17:09	792	€ 14.866
07/12/2023	16:17:09	1,199	€ 14.866
07/12/2023	16:17:34	923	€ 14.856
07/12/2023	16:18:10	1,102	€ 14.854
07/12/2023	16:18:10	111	€ 14.856
07/12/2023	16:18:10	309	€ 14.856
07/12/2023	16:18:10	328	€ 14.856
07/12/2023	16:18:44	327	€ 14.854
07/12/2023	16:18:44	471	€ 14.854
07/12/2023	16:18:52	1,137	€ 14.854
07/12/2023	16:19:00	1,040	€ 14.856

07/12/2023	16:19:00	1,718	€ 14.856
07/12/2023	16:20:08	328	€ 14.866
07/12/2023	16:20:17	317	€ 14.866
07/12/2023	16:20:17	824	€ 14.866
07/12/2023	16:20:34	317	€ 14.866
07/12/2023	16:20:44	327	€ 14.866
07/12/2023	16:20:49	508	€ 14.866
07/12/2023	16:20:55	317	€ 14.866
07/12/2023	16:20:55	819	€ 14.866
07/12/2023	16:21:00	180	€ 14.866
07/12/2023	16:21:00	471	€ 14.866
07/12/2023	16:21:07	180	€ 14.864
07/12/2023	16:21:07	317	€ 14.864
07/12/2023	16:21:07	674	€ 14.864
07/12/2023	16:21:07	1,173	€ 14.864
07/12/2023	16:21:16	1,905	€ 14.860
07/12/2023	16:21:57	443	€ 14.860
07/12/2023	16:21:57	1,239	€ 14.860
07/12/2023	16:22:51	328	€ 14.854
07/12/2023	16:22:51	328	€ 14.854
07/12/2023	16:22:51	354	€ 14.854
07/12/2023	16:22:57	1,026	€ 14.852
07/12/2023	16:23:11	400	€ 14.854
07/12/2023	16:23:11	583	€ 14.854
07/12/2023	16:23:15	1,367	€ 14.854
07/12/2023	16:23:59	283	€ 14.852
07/12/2023	16:23:59	2,037	€ 14.852
07/12/2023	16:24:20	600	€ 14.856
07/12/2023	16:24:20	1,181	€ 14.856
07/12/2023	16:24:43	67	€ 14.854
07/12/2023	16:24:43	650	€ 14.854
07/12/2023	16:24:43	821	€ 14.854
07/12/2023	16:25:20	706	€ 14.854
07/12/2023	16:25:33	600	€ 14.850
07/12/2023	16:25:33	647	€ 14.850
07/12/2023	16:25:57	1,817	€ 14.848
07/12/2023	16:26:20	1,442	€ 14.848
07/12/2023	16:27:05	45	€ 14.846
07/12/2023	16:27:05	107	€ 14.846
07/12/2023	16:27:05	1,050	€ 14.846
07/12/2023	16:27:07	257	€ 14.846
07/12/2023	16:27:29	346	€ 14.846
07/12/2023	16:27:29	661	€ 14.846
07/12/2023	16:27:29	671	€ 14.846
07/12/2023	16:27:31	1,485	€ 14.846
07/12/2023	16:28:20	1,097	€ 14.842
07/12/2023	16:28:23	38	€ 14.844

07/12/2023	16:28:23	317	€ 14.844
07/12/2023	16:28:23	328	€ 14.844
07/12/2023	16:29:05	317	€ 14.844
07/12/2023	16:29:06	317	€ 14.844
07/12/2023	16:29:11	317	€ 14.844
07/12/2023	16:29:13	878	€ 14.842
07/12/2023	16:29:24	274	€ 14.842
07/12/2023	16:29:24	600	€ 14.842
07/12/2023	16:29:24	796	€ 14.842
07/12/2023	16:29:50	801	€ 14.842
07/12/2023	16:29:50	1,294	€ 14.842
07/12/2023	16:30:08	753	€ 14.838
07/12/2023	16:30:08	775	€ 14.838
07/12/2023	16:30:08	919	€ 14.838
07/12/2023	16:31:07	695	€ 14.836
07/12/2023	16:31:09	163	€ 14.834
07/12/2023	16:31:09	262	€ 14.834
07/12/2023	16:31:09	397	€ 14.834
07/12/2023	16:31:09	600	€ 14.834
07/12/2023	16:31:09	1,601	€ 14.834
07/12/2023	16:31:47	295	€ 14.832
07/12/2023	16:31:47	533	€ 14.832
07/12/2023	16:32:20	604	€ 14.834
07/12/2023	16:32:21	2,563	€ 14.832
07/12/2023	16:32:55	815	€ 14.834
07/12/2023	16:32:55	1,340	€ 14.834
07/12/2023	16:33:39	396	€ 14.836
07/12/2023	16:33:39	1,233	€ 14.836
07/12/2023	16:33:51	47	€ 14.836
07/12/2023	16:33:51	187	€ 14.836
07/12/2023	16:33:51	327	€ 14.836
07/12/2023	16:33:51	572	€ 14.836
07/12/2023	16:34:24	43	€ 14.830
07/12/2023	16:34:24	317	€ 14.830
07/12/2023	16:34:24	327	€ 14.830
07/12/2023	16:34:48	317	€ 14.832
07/12/2023	16:35:05	126	€ 14.834
07/12/2023	16:35:05	1,083	€ 14.834
07/12/2023	16:35:05	2,088	€ 14.834
07/12/2023	16:35:10	719	€ 14.834
07/12/2023	16:35:21	320	€ 14.832
07/12/2023	16:35:21	1,165	€ 14.832
07/12/2023	16:35:55	183	€ 14.830
07/12/2023	16:35:55	683	€ 14.830
07/12/2023	16:35:55	962	€ 14.830
07/12/2023	16:35:55	1,043	€ 14.830
07/12/2023	16:36:17	1,244	€ 14.826

07/12/2023	16:37:25	317	€ 14.830
07/12/2023	16:37:25	392	€ 14.830
07/12/2023	16:37:25	958	€ 14.830
07/12/2023	16:37:25	2,438	€ 14.830
07/12/2023	16:37:45	70	€ 14.830
07/12/2023	16:37:45	823	€ 14.830
07/12/2023	16:37:54	775	€ 14.828
07/12/2023	16:38:20	491	€ 14.826
07/12/2023	16:38:20	521	€ 14.826
07/12/2023	16:38:47	438	€ 14.828
07/12/2023	16:38:47	563	€ 14.828
07/12/2023	16:39:18	706	€ 14.824
07/12/2023	16:39:22	345	€ 14.822
07/12/2023	16:39:22	1,020	€ 14.822
07/12/2023	16:39:22	1,160	€ 14.822
07/12/2023	16:39:51	687	€ 14.822
07/12/2023	16:40:15	468	€ 14.816
07/12/2023	16:40:15	1,159	€ 14.818
07/12/2023	16:40:15	1,467	€ 14.818
07/12/2023	16:40:24	780	€ 14.814
07/12/2023	16:41:10	600	€ 14.820
07/12/2023	16:41:11	781	€ 14.820
07/12/2023	16:41:11	913	€ 14.820
07/12/2023	16:42:21	123	€ 14.820
07/12/2023	16:42:21	180	€ 14.820
07/12/2023	16:42:21	414	€ 14.820
07/12/2023	16:42:21	500	€ 14.820
07/12/2023	16:42:21	2,474	€ 14.820
07/12/2023	16:43:08	2,842	€ 14.822
07/12/2023	16:43:32	716	€ 14.824
07/12/2023	16:43:58	300	€ 14.824
07/12/2023	16:44:05	317	€ 14.824
07/12/2023	16:44:05	327	€ 14.824
07/12/2023	16:44:05	505	€ 14.824
07/12/2023	16:44:25	317	€ 14.824
07/12/2023	16:44:25	600	€ 14.824
07/12/2023	16:44:25	662	€ 14.824
07/12/2023	16:44:25	794	€ 14.824
07/12/2023	16:45:00	201	€ 14.816
07/12/2023	16:45:11	500	€ 14.816
07/12/2023	16:45:11	600	€ 14.816
07/12/2023	16:45:11	753	€ 14.816
07/12/2023	16:45:11	805	€ 14.816
07/12/2023	16:45:22	689	€ 14.816
07/12/2023	16:45:50	550	€ 14.816
07/12/2023	16:45:50	1,786	€ 14.816
07/12/2023	16:46:32	164	€ 14.814

07/12/2023	16:46:32	317	€ 14.814
07/12/2023	16:46:32	517	€ 14.814
07/12/2023	16:46:35	175	€ 14.814
07/12/2023	16:46:35	180	€ 14.814
07/12/2023	16:46:35	650	€ 14.814
07/12/2023	16:46:45	1,289	€ 14.814
07/12/2023	16:47:35	40	€ 14.814
07/12/2023	16:47:39	708	€ 14.816
07/12/2023	16:47:51	169	€ 14.816
07/12/2023	16:47:51	544	€ 14.816
07/12/2023	16:48:02	242	€ 14.816
07/12/2023	16:48:02	482	€ 14.816
07/12/2023	16:48:13	81	€ 14.816
07/12/2023	16:48:13	643	€ 14.816
07/12/2023	16:48:20	317	€ 14.816
07/12/2023	16:48:23	134	€ 14.814
07/12/2023	16:48:52	267	€ 14.816
07/12/2023	16:48:52	1,000	€ 14.816
07/12/2023	16:48:52	1,023	€ 14.816
07/12/2023	16:48:54	96	€ 14.814
07/12/2023	16:48:58	600	€ 14.814
07/12/2023	16:48:58	667	€ 14.814
07/12/2023	16:48:58	2,023	€ 14.814
07/12/2023	16:49:21	253	€ 14.814
07/12/2023	16:49:21	812	€ 14.814
07/12/2023	16:50:05	1,139	€ 14.812
07/12/2023	16:50:07	573	€ 14.808
07/12/2023	16:50:07	1,123	€ 14.808
07/12/2023	16:50:07	1,159	€ 14.808
07/12/2023	16:50:31	350	€ 14.808
07/12/2023	16:51:20	142	€ 14.812
07/12/2023	16:51:20	551	€ 14.812
07/12/2023	16:51:31	369	€ 14.812
07/12/2023	16:51:39	2	€ 14.818
07/12/2023	16:51:39	40	€ 14.818
07/12/2023	16:51:39	97	€ 14.818
07/12/2023	16:51:39	268	€ 14.818
07/12/2023	16:51:39	291	€ 14.818
07/12/2023	16:51:39	758	€ 14.818
07/12/2023	16:51:59	2,041	€ 14.816
07/12/2023	16:51:59	747	€ 14.818
07/12/2023	16:52:39	105	€ 14.814
07/12/2023	16:52:39	317	€ 14.814
07/12/2023	16:52:39	1,650	€ 14.814
07/12/2023	16:53:09	317	€ 14.814
07/12/2023	16:53:15	43	€ 14.816
07/12/2023	16:53:15	152	€ 14.816

07/12/2023	16:53:15	505	€ 14.816
07/12/2023	16:53:33	237	€ 14.818
07/12/2023	16:53:33	294	€ 14.818
07/12/2023	16:53:33	330	€ 14.818
07/12/2023	16:53:33	347	€ 14.818
07/12/2023	16:53:35	2,982	€ 14.816
07/12/2023	16:53:50	991	€ 14.816
07/12/2023	16:54:31	286	€ 14.814
07/12/2023	16:54:31	869	€ 14.814
07/12/2023	16:54:31	1,844	€ 14.814
07/12/2023	16:55:10	251	€ 14.812
07/12/2023	16:55:10	508	€ 14.812
07/12/2023	16:55:11	2	€ 14.812
07/12/2023	16:55:43	8	€ 14.818
07/12/2023	16:55:43	288	€ 14.818
07/12/2023	16:55:49	328	€ 14.818
07/12/2023	16:55:54	2	€ 14.818
07/12/2023	16:55:54	335	€ 14.818
07/12/2023	16:56:22	320	€ 14.822
07/12/2023	16:56:22	698	€ 14.822
07/12/2023	16:56:27	600	€ 14.822
07/12/2023	16:56:27	869	€ 14.822
07/12/2023	16:56:30	34	€ 14.820
07/12/2023	16:56:30	600	€ 14.820
07/12/2023	16:56:30	2,269	€ 14.820
07/12/2023	16:56:36	1,331	€ 14.818
07/12/2023	16:57:23	1,404	€ 14.814
07/12/2023	16:58:00	684	€ 14.814
07/12/2023	16:58:00	1,036	€ 14.814
07/12/2023	16:58:00	1,612	€ 14.814
07/12/2023	16:58:21	842	€ 14.812
07/12/2023	16:58:48	824	€ 14.810
07/12/2023	16:59:13	335	€ 14.810
07/12/2023	16:59:13	473	€ 14.810
07/12/2023	16:59:15	312	€ 14.810
07/12/2023	16:59:16	415	€ 14.810
07/12/2023	16:59:17	476	€ 14.810
07/12/2023	16:59:17	542	€ 14.810
07/12/2023	16:59:48	3	€ 14.816
07/12/2023	16:59:48	317	€ 14.816
07/12/2023	16:59:48	409	€ 14.816
07/12/2023	17:00:26	2,725	€ 14.816
07/12/2023	17:00:49	225	€ 14.820
07/12/2023	17:00:49	300	€ 14.820
07/12/2023	17:00:49	305	€ 14.820
07/12/2023	17:01:05	19	€ 14.820
07/12/2023	17:01:05	196	€ 14.820

07/12/2023	17:01:05	516	€ 14.820
07/12/2023	17:01:14	317	€ 14.820
07/12/2023	17:01:19	593	€ 14.818
07/12/2023	17:01:21	600	€ 14.818
07/12/2023	17:01:21	966	€ 14.818
07/12/2023	17:01:21	1,085	€ 14.818
07/12/2023	17:01:36	16	€ 14.814
07/12/2023	17:01:42	22	€ 14.814
07/12/2023	17:01:47	15	€ 14.814
07/12/2023	17:01:52	15	€ 14.814
07/12/2023	17:01:52	154	€ 14.814
07/12/2023	17:02:03	262	€ 14.814
07/12/2023	17:02:03	600	€ 14.814
07/12/2023	17:02:03	904	€ 14.814
07/12/2023	17:02:18	170	€ 14.818
07/12/2023	17:02:36	20	€ 14.820
07/12/2023	17:02:52	317	€ 14.824
07/12/2023	17:02:54	317	€ 14.824
07/12/2023	17:02:59	317	€ 14.824
07/12/2023	17:02:59	772	€ 14.824
07/12/2023	17:03:04	885	€ 14.830
07/12/2023	17:03:57	497	€ 14.842
07/12/2023	17:04:02	652	€ 14.842
07/12/2023	17:04:02	842	€ 14.842
07/12/2023	17:04:02	869	€ 14.842
07/12/2023	17:04:07	44	€ 14.844
07/12/2023	17:04:07	652	€ 14.844
07/12/2023	17:04:07	712	€ 14.844
07/12/2023	17:04:07	884	€ 14.844
07/12/2023	17:04:24	691	€ 14.842
07/12/2023	17:04:30	3,035	€ 14.840
07/12/2023	17:05:08	2,556	€ 14.840
07/12/2023	17:05:39	505	€ 14.836
07/12/2023	17:06:02	55	€ 14.838
07/12/2023	17:06:02	322	€ 14.838
07/12/2023	17:06:02	327	€ 14.838
07/12/2023	17:06:09	342	€ 14.836
07/12/2023	17:06:09	403	€ 14.836
07/12/2023	17:06:09	1,922	€ 14.836
07/12/2023	17:06:09	28	€ 14.838
07/12/2023	17:06:09	684	€ 14.838
07/12/2023	17:06:37	732	€ 14.834
07/12/2023	17:07:14	3	€ 14.836
07/12/2023	17:07:14	566	€ 14.836
07/12/2023	17:07:14	842	€ 14.836
07/12/2023	17:07:31	652	€ 14.836
07/12/2023	17:07:32	1,273	€ 14.834

07/12/2023	17:07:32	1,668	€ 14.834
07/12/2023	17:07:57	738	€ 14.828
07/12/2023	17:07:57	802	€ 14.828
07/12/2023	17:08:10	1,048	€ 14.830
07/12/2023	17:08:24	855	€ 14.830
07/12/2023	17:08:46	35	€ 14.834
07/12/2023	17:08:46	388	€ 14.834
07/12/2023	17:08:46	505	€ 14.834
07/12/2023	17:09:13	828	€ 14.830
07/12/2023	17:09:13	1,365	€ 14.830
07/12/2023	17:10:15	317	€ 14.834
07/12/2023	17:10:16	317	€ 14.834
07/12/2023	17:10:20	317	€ 14.834
07/12/2023	17:10:23	1,975	€ 14.834
07/12/2023	17:10:26	508	€ 14.834
07/12/2023	17:10:31	939	€ 14.834
07/12/2023	17:10:38	123	€ 14.834
07/12/2023	17:10:38	317	€ 14.834
07/12/2023	17:10:43	317	€ 14.834
07/12/2023	17:10:46	2,745	€ 14.832
07/12/2023	17:11:00	327	€ 14.832
07/12/2023	17:11:00	460	€ 14.832
07/12/2023	17:11:00	1,167	€ 14.832
07/12/2023	17:11:35	600	€ 14.836
07/12/2023	17:11:35	650	€ 14.836
07/12/2023	17:11:35	715	€ 14.836
07/12/2023	17:11:41	1,516	€ 14.834
07/12/2023	17:12:00	5	€ 14.828
07/12/2023	17:12:00	9	€ 14.828
07/12/2023	17:12:00	1,107	€ 14.828
07/12/2023	17:12:09	738	€ 14.828
07/12/2023	17:12:33	80	€ 14.822
07/12/2023	17:12:33	1,249	€ 14.822
07/12/2023	17:12:53	1,201	€ 14.822
07/12/2023	17:13:00	794	€ 14.822
07/12/2023	17:13:20	1,107	€ 14.822
07/12/2023	17:13:28	2	€ 14.824
07/12/2023	17:13:28	682	€ 14.824
07/12/2023	17:13:42	200	€ 14.822
07/12/2023	17:13:42	634	€ 14.822
07/12/2023	17:13:42	700	€ 14.822
07/12/2023	17:13:42	1,715	€ 14.822
07/12/2023	17:14:05	138	€ 14.822
07/12/2023	17:14:05	600	€ 14.822
07/12/2023	17:14:14	1,257	€ 14.822
07/12/2023	17:14:40	739	€ 14.822
07/12/2023	17:15:03	275	€ 14.822

07/12/2023	17:15:05	317	€ 14.822
07/12/2023	17:15:08	15	€ 14.822
07/12/2023	17:15:08	652	€ 14.822
07/12/2023	17:15:16	302	€ 14.822
07/12/2023	17:15:21	735	€ 14.824
07/12/2023	17:15:29	236	€ 14.824
07/12/2023	17:15:29	468	€ 14.824
07/12/2023	17:15:30	962	€ 14.822
07/12/2023	17:15:31	317	€ 14.822
07/12/2023	17:15:31	549	€ 14.822
07/12/2023	17:15:54	38	€ 14.820
07/12/2023	17:15:54	1,710	€ 14.820
07/12/2023	17:15:59	12	€ 14.818
07/12/2023	17:15:59	1,086	€ 14.818
07/12/2023	17:16:06	910	€ 14.814
07/12/2023	17:16:45	303	€ 14.818
07/12/2023	17:16:45	435	€ 14.818
07/12/2023	17:16:53	159	€ 14.818
07/12/2023	17:16:53	213	€ 14.818
07/12/2023	17:16:53	317	€ 14.818
07/12/2023	17:16:56	486	€ 14.816
07/12/2023	17:17:05	839	€ 14.816
07/12/2023	17:17:07	317	€ 14.816
07/12/2023	17:17:07	763	€ 14.816
07/12/2023	17:17:32	327	€ 14.814
07/12/2023	17:17:32	388	€ 14.814
07/12/2023	17:17:35	1,414	€ 14.812
07/12/2023	17:17:51	67	€ 14.812
07/12/2023	17:17:51	200	€ 14.812
07/12/2023	17:17:51	1,386	€ 14.812
07/12/2023	17:17:59	1,116	€ 14.812
07/12/2023	17:18:15	1,000	€ 14.812
07/12/2023	17:19:01	141	€ 14.818
07/12/2023	17:19:01	442	€ 14.818
07/12/2023	17:19:01	1,931	€ 14.818
07/12/2023	17:19:01	2,600	€ 14.818
07/12/2023	17:19:26	786	€ 14.816
07/12/2023	17:20:08	3,280	€ 14.816
07/12/2023	17:20:20	1,525	€ 14.822
07/12/2023	17:20:55	37	€ 14.824
07/12/2023	17:20:55	1,116	€ 14.824
07/12/2023	17:21:40	810	€ 14.828
07/12/2023	17:21:40	595	€ 14.830
07/12/2023	17:21:40	641	€ 14.830
07/12/2023	17:21:40	652	€ 14.830
07/12/2023	17:21:40	810	€ 14.830
07/12/2023	17:21:40	2,274	€ 14.830

07/12/2023	17:21:54	802	€ 14.824
07/12/2023	17:21:54	1,411	€ 14.824
07/12/2023	17:21:57	893	€ 14.824
07/12/2023	17:22:05	906	€ 14.822
07/12/2023	17:22:24	154	€ 14.822
07/12/2023	17:22:24	317	€ 14.822
07/12/2023	17:22:24	327	€ 14.822
07/12/2023	17:22:24	694	€ 14.822
07/12/2023	17:22:45	338	€ 14.822
07/12/2023	17:22:46	600	€ 14.822
07/12/2023	17:22:46	1,084	€ 14.822
07/12/2023	17:23:15	717	€ 14.820
07/12/2023	17:23:34	58	€ 14.818
07/12/2023	17:23:34	327	€ 14.818
07/12/2023	17:23:34	499	€ 14.818
07/12/2023	17:23:49	283	€ 14.818
07/12/2023	17:23:49	451	€ 14.818
07/12/2023	17:23:53	412	€ 14.818
07/12/2023	17:23:53	764	€ 14.818
07/12/2023	17:24:07	1,261	€ 14.816
07/12/2023	17:24:11	3,130	€ 14.814
07/12/2023	17:24:27	4	€ 14.814
07/12/2023	17:24:27	408	€ 14.814
07/12/2023	17:24:27	679	€ 14.814
07/12/2023	17:24:56	543	€ 14.814
07/12/2023	17:24:56	1,272	€ 14.814
07/12/2023	17:25:06	1,011	€ 14.814
07/12/2023	17:25:07	831	€ 14.812
07/12/2023	17:25:07	746	€ 14.814
07/12/2023	17:25:51	950	€ 14.808
07/12/2023	17:25:51	2,002	€ 14.808
07/12/2023	17:25:51	152	€ 14.810
07/12/2023	17:25:51	600	€ 14.810
07/12/2023	17:25:51	631	€ 14.810
07/12/2023	17:26:29	591	€ 14.816
07/12/2023	17:26:33	600	€ 14.818
07/12/2023	17:26:33	832	€ 14.818
07/12/2023	17:26:39	600	€ 14.816
07/12/2023	17:26:39	1,674	€ 14.816
07/12/2023	17:27:08	765	€ 14.816
07/12/2023	17:27:12	1,157	€ 14.814
07/12/2023	17:27:16	1,271	€ 14.814
07/12/2023	17:27:26	923	€ 14.812
07/12/2023	17:27:26	959	€ 14.812
07/12/2023	17:27:39	663	€ 14.812
07/12/2023	17:28:01	317	€ 14.816
07/12/2023	17:28:01	834	€ 14.816

07/12/2023	17:28:01	1,836	€ 14.816
07/12/2023	17:28:12	843	€ 14.816
07/12/2023	17:28:27	317	€ 14.816
07/12/2023	17:28:27	369	€ 14.816
07/12/2023	17:28:59	600	€ 14.818
07/12/2023	17:28:59	902	€ 14.818
07/12/2023	17:29:02	815	€ 14.818
07/12/2023	17:29:02	894	€ 14.818
07/12/2023	17:29:04	690	€ 14.818
07/12/2023	17:29:09	671	€ 14.818
07/12/2023	17:29:14	1,789	€ 14.818
07/12/2023	17:29:14	240	€ 14.820
07/12/2023	17:29:14	508	€ 14.820
07/12/2023	17:29:39	409	€ 14.820
07/12/2023	17:29:39	811	€ 14.820
07/12/2023	17:29:55	613	€ 14.816
08/12/2023	09:01:15	168	€ 14.842
08/12/2023	09:01:15	729	€ 14.842
08/12/2023	09:01:15	942	€ 14.842
08/12/2023	09:01:16	802	€ 14.840
08/12/2023	09:01:19	672	€ 14.852
08/12/2023	09:01:28	121	€ 14.854
08/12/2023	09:01:28	568	€ 14.854
08/12/2023	09:01:28	947	€ 14.854
08/12/2023	09:01:30	150	€ 14.854
08/12/2023	09:01:31	142	€ 14.854
08/12/2023	09:01:43	2,713	€ 14.844
08/12/2023	09:01:44	461	€ 14.840
08/12/2023	09:01:52	142	€ 14.848
08/12/2023	09:01:52	156	€ 14.848
08/12/2023	09:02:00	2,701	€ 14.844
08/12/2023	09:02:01	135	€ 14.846
08/12/2023	09:02:04	135	€ 14.844
08/12/2023	09:02:04	1,016	€ 14.844
08/12/2023	09:02:04	135	€ 14.846
08/12/2023	09:02:04	1,016	€ 14.846
08/12/2023	09:02:05	135	€ 14.844
08/12/2023	09:02:05	600	€ 14.844
08/12/2023	09:02:05	135	€ 14.846
08/12/2023	09:02:05	836	€ 14.846
08/12/2023	09:02:07	600	€ 14.846
08/12/2023	09:02:20	142	€ 14.846
08/12/2023	09:02:31	2,186	€ 14.842
08/12/2023	09:02:31	2,999	€ 14.842
08/12/2023	09:02:47	1,686	€ 14.842
08/12/2023	09:03:05	2,080	€ 14.842
08/12/2023	09:03:12	2,178	€ 14.842

08/12/2023	09:03:33	484	€ 14.842
08/12/2023	09:03:33	200	€ 14.850
08/12/2023	09:03:39	2,788	€ 14.842
08/12/2023	09:03:48	232	€ 14.840
08/12/2023	09:03:50	173	€ 14.834
08/12/2023	09:03:51	1,000	€ 14.834
08/12/2023	09:04:02	2,505	€ 14.840
08/12/2023	09:04:23	232	€ 14.842
08/12/2023	09:04:23	525	€ 14.842
08/12/2023	09:04:28	1,074	€ 14.848
08/12/2023	09:04:32	654	€ 14.848
08/12/2023	09:04:52	447	€ 14.864
08/12/2023	09:04:54	232	€ 14.870
08/12/2023	09:04:54	333	€ 14.870
08/12/2023	09:04:54	614	€ 14.870
08/12/2023	09:04:58	107	€ 14.870
08/12/2023	09:04:58	232	€ 14.870
08/12/2023	09:04:58	425	€ 14.870
08/12/2023	09:05:00	1,195	€ 14.864
08/12/2023	09:05:03	719	€ 14.862
08/12/2023	09:05:10	1	€ 14.862
08/12/2023	09:05:10	343	€ 14.862
08/12/2023	09:05:10	353	€ 14.862
08/12/2023	09:05:17	625	€ 14.862
08/12/2023	09:05:26	1,559	€ 14.870
08/12/2023	09:05:46	2,132	€ 14.878
08/12/2023	09:05:57	848	€ 14.872
08/12/2023	09:06:05	772	€ 14.874
08/12/2023	09:06:05	3,014	€ 14.874
08/12/2023	09:06:08	780	€ 14.870
08/12/2023	09:06:32	1,041	€ 14.866
08/12/2023	09:07:26	753	€ 14.860
08/12/2023	09:07:26	1,189	€ 14.860
08/12/2023	09:07:57	1,077	€ 14.868
08/12/2023	09:10:00	932	€ 14.850
08/12/2023	09:10:01	100	€ 14.850
08/12/2023	09:10:02	785	€ 14.850
08/12/2023	09:10:02	2,666	€ 14.850
08/12/2023	09:10:20	324	€ 14.850
08/12/2023	09:10:20	1,002	€ 14.850
08/12/2023	09:10:24	2,761	€ 14.848
08/12/2023	09:10:29	1,006	€ 14.846
08/12/2023	09:10:33	988	€ 14.842
08/12/2023	09:10:48	1,867	€ 14.838
08/12/2023	09:11:01	2,628	€ 14.836
08/12/2023	09:12:00	2,538	€ 14.848
08/12/2023	09:12:17	588	€ 14.846

08/12/2023	09:12:17	624	€ 14.846
08/12/2023	09:12:20	1,197	€ 14.842
08/12/2023	09:12:49	962	€ 14.842
08/12/2023	09:13:37	254	€ 14.842
08/12/2023	09:13:49	254	€ 14.842
08/12/2023	09:14:34	338	€ 14.856
08/12/2023	09:14:34	403	€ 14.856
08/12/2023	09:14:34	574	€ 14.856
08/12/2023	09:14:35	24	€ 14.856
08/12/2023	09:14:35	338	€ 14.856
08/12/2023	09:14:35	504	€ 14.856
08/12/2023	09:14:40	254	€ 14.850
08/12/2023	09:14:53	254	€ 14.850
08/12/2023	09:15:28	289	€ 14.862
08/12/2023	09:15:28	392	€ 14.862
08/12/2023	09:16:06	1,287	€ 14.862
08/12/2023	09:16:06	2,200	€ 14.862
08/12/2023	09:16:10	254	€ 14.858
08/12/2023	09:16:22	74	€ 14.850
08/12/2023	09:16:37	487	€ 14.854
08/12/2023	09:16:37	2,600	€ 14.854
08/12/2023	09:16:45	500	€ 14.854
08/12/2023	09:16:45	1,016	€ 14.854
08/12/2023	09:17:01	1,090	€ 14.850
08/12/2023	09:18:23	291	€ 14.852
08/12/2023	09:18:23	1,407	€ 14.852
08/12/2023	09:18:58	150	€ 14.848
08/12/2023	09:19:13	1,016	€ 14.846
08/12/2023	09:20:59	3,245	€ 14.846
08/12/2023	09:21:03	254	€ 14.840
08/12/2023	09:21:11	1,007	€ 14.842
08/12/2023	09:21:38	148	€ 14.840
08/12/2023	09:21:38	971	€ 14.840
08/12/2023	09:22:33	170	€ 14.836
08/12/2023	09:22:36	215	€ 14.836
08/12/2023	09:22:36	1,683	€ 14.836
08/12/2023	09:23:11	169	€ 14.832
08/12/2023	09:23:24	254	€ 14.834
08/12/2023	09:24:20	3,050	€ 14.822
08/12/2023	09:24:20	94	€ 14.826
08/12/2023	09:24:20	809	€ 14.826
08/12/2023	09:24:51	651	€ 14.826
08/12/2023	09:24:53	254	€ 14.826
08/12/2023	09:24:54	2,151	€ 14.826
08/12/2023	09:25:33	403	€ 14.826
08/12/2023	09:25:33	423	€ 14.826
08/12/2023	09:25:33	1,167	€ 14.826

08/12/2023	09:25:57	209	€ 14.828
08/12/2023	09:26:10	254	€ 14.828
08/12/2023	09:26:43	816	€ 14.838
08/12/2023	09:27:14	1,652	€ 14.838
08/12/2023	09:28:04	254	€ 14.832
08/12/2023	09:28:17	254	€ 14.832
08/12/2023	09:28:30	254	€ 14.834
08/12/2023	09:28:43	254	€ 14.834
08/12/2023	09:28:43	883	€ 14.834
08/12/2023	09:29:33	935	€ 14.832
08/12/2023	09:29:40	808	€ 14.826
08/12/2023	09:29:57	953	€ 14.826
08/12/2023	09:30:12	839	€ 14.828
08/12/2023	09:31:42	777	€ 14.836
08/12/2023	09:31:54	254	€ 14.834
08/12/2023	09:32:07	254	€ 14.834
08/12/2023	09:34:09	1,050	€ 14.838
08/12/2023	09:35:29	1,251	€ 14.832
08/12/2023	09:35:57	156	€ 14.832
08/12/2023	09:36:04	515	€ 14.832
08/12/2023	09:36:04	1,050	€ 14.832
08/12/2023	09:36:22	254	€ 14.832
08/12/2023	09:37:39	1,547	€ 14.830
08/12/2023	09:37:52	254	€ 14.826
08/12/2023	09:38:04	1,616	€ 14.826
08/12/2023	09:41:50	1,412	€ 14.838
08/12/2023	09:42:33	1,246	€ 14.844
08/12/2023	09:45:32	1,620	€ 14.826
08/12/2023	09:46:11	289	€ 14.824
08/12/2023	09:46:11	1,603	€ 14.824
08/12/2023	09:47:15	423	€ 14.830
08/12/2023	09:47:15	445	€ 14.830
08/12/2023	09:47:15	1,662	€ 14.830
08/12/2023	09:50:40	180	€ 14.834
08/12/2023	09:50:40	500	€ 14.834
08/12/2023	09:51:04	50	€ 14.832
08/12/2023	09:51:04	1,321	€ 14.832
08/12/2023	09:51:08	767	€ 14.830
08/12/2023	09:51:24	1,219	€ 14.826
08/12/2023	09:51:46	30	€ 14.824
08/12/2023	09:54:18	675	€ 14.838
08/12/2023	09:57:20	3,000	€ 14.870
08/12/2023	09:57:21	320	€ 14.868
08/12/2023	09:57:28	4,282	€ 14.872
08/12/2023	09:57:51	180	€ 14.874
08/12/2023	09:57:51	347	€ 14.874
08/12/2023	09:57:51	452	€ 14.874

08/12/2023	09:57:51	500	€ 14.874
08/12/2023	09:58:09	347	€ 14.874
08/12/2023	09:58:09	497	€ 14.874
08/12/2023	09:58:09	600	€ 14.874
08/12/2023	09:58:09	2,588	€ 14.874
08/12/2023	09:58:19	300	€ 14.870
08/12/2023	09:58:22	2,183	€ 14.870
08/12/2023	09:59:49	1,777	€ 14.878
08/12/2023	10:00:54	331	€ 14.884
08/12/2023	10:00:54	750	€ 14.884
08/12/2023	10:00:54	997	€ 14.884
08/12/2023	10:00:54	1,079	€ 14.884
08/12/2023	10:01:45	1,299	€ 14.888
08/12/2023	10:01:48	912	€ 14.886
08/12/2023	10:01:53	600	€ 14.884
08/12/2023	10:01:53	2,180	€ 14.884
08/12/2023	10:02:55	360	€ 14.884
08/12/2023	10:04:18	180	€ 14.892
08/12/2023	10:04:20	4,071	€ 14.890
08/12/2023	10:04:21	1,018	€ 14.890
08/12/2023	10:04:47	93	€ 14.890
08/12/2023	10:04:47	3,000	€ 14.890
08/12/2023	10:05:55	612	€ 14.884
08/12/2023	10:05:55	2,063	€ 14.884
08/12/2023	10:06:49	500	€ 14.898
08/12/2023	10:06:50	1,099	€ 14.896
08/12/2023	10:06:58	307	€ 14.896
08/12/2023	10:06:58	506	€ 14.896
08/12/2023	10:07:18	260	€ 14.900
08/12/2023	10:07:18	2,762	€ 14.900
08/12/2023	10:07:19	1,804	€ 14.904
08/12/2023	10:07:22	525	€ 14.900
08/12/2023	10:07:22	600	€ 14.900
08/12/2023	10:07:22	2,500	€ 14.900
08/12/2023	10:07:22	736	€ 14.904
08/12/2023	10:07:39	347	€ 14.898
08/12/2023	10:07:39	606	€ 14.898
08/12/2023	10:07:39	844	€ 14.902
08/12/2023	10:07:55	100	€ 14.892
08/12/2023	10:08:55	1,426	€ 14.896
08/12/2023	10:10:36	693	€ 14.892
08/12/2023	10:11:23	536	€ 14.910
08/12/2023	10:11:23	601	€ 14.910
08/12/2023	10:11:23	700	€ 14.910
08/12/2023	10:11:28	547	€ 14.908
08/12/2023	10:11:28	908	€ 14.908
08/12/2023	10:11:28	1,067	€ 14.908

08/12/2023	10:12:03	16	€ 14.902
08/12/2023	10:12:03	1,023	€ 14.902
08/12/2023	10:12:03	2,237	€ 14.902
08/12/2023	10:12:03	504	€ 14.906
08/12/2023	10:12:24	25	€ 14.904
08/12/2023	10:12:24	1,251	€ 14.904
08/12/2023	10:13:16	346	€ 14.906
08/12/2023	10:13:57	250	€ 14.912
08/12/2023	10:14:11	1,181	€ 14.914
08/12/2023	10:14:23	907	€ 14.912
08/12/2023	10:14:35	1,746	€ 14.912
08/12/2023	10:14:40	1,000	€ 14.912
08/12/2023	10:14:56	28	€ 14.922
08/12/2023	10:15:17	500	€ 14.926
08/12/2023	10:15:17	585	€ 14.926
08/12/2023	10:15:17	621	€ 14.926
08/12/2023	10:15:17	642	€ 14.926
08/12/2023	10:15:17	1,101	€ 14.926
08/12/2023	10:15:41	6,600	€ 14.928
08/12/2023	10:15:46	2,110	€ 14.928
08/12/2023	10:15:47	496	€ 14.926
08/12/2023	10:15:47	2,581	€ 14.926
08/12/2023	10:16:18	5,447	€ 14.926
08/12/2023	10:16:40	522	€ 14.934
08/12/2023	10:16:40	3,466	€ 14.934
08/12/2023	10:16:41	744	€ 14.934
08/12/2023	10:17:07	463	€ 14.936
08/12/2023	10:17:07	950	€ 14.936
08/12/2023	10:17:07	1,743	€ 14.936
08/12/2023	10:17:07	2,230	€ 14.936
08/12/2023	10:17:08	600	€ 14.936
08/12/2023	10:17:09	129	€ 14.932
08/12/2023	10:17:09	1,200	€ 14.932
08/12/2023	10:17:09	2,804	€ 14.934
08/12/2023	10:17:24	734	€ 14.932
08/12/2023	10:17:24	1,535	€ 14.932
08/12/2023	10:17:29	857	€ 14.930
08/12/2023	10:17:29	900	€ 14.930
08/12/2023	10:18:24	1,965	€ 14.942
08/12/2023	10:18:25	578	€ 14.942
08/12/2023	10:18:26	573	€ 14.942
08/12/2023	10:18:41	500	€ 14.944
08/12/2023	10:18:41	750	€ 14.944
08/12/2023	10:18:41	850	€ 14.944
08/12/2023	10:18:41	1,385	€ 14.944
08/12/2023	10:18:56	331	€ 14.942
08/12/2023	10:18:56	600	€ 14.942

08/12/2023	10:18:56	2,312	€ 14.942
08/12/2023	10:19:00	931	€ 14.940
08/12/2023	10:19:30	973	€ 14.932
08/12/2023	10:20:00	275	€ 14.934
08/12/2023	10:20:00	1,214	€ 14.934
08/12/2023	10:20:07	768	€ 14.928
08/12/2023	10:20:45	600	€ 14.920
08/12/2023	10:20:45	832	€ 14.920
08/12/2023	10:20:57	1,968	€ 14.914
08/12/2023	10:21:15	722	€ 14.918
08/12/2023	10:22:52	1,378	€ 14.918
08/12/2023	10:23:00	849	€ 14.916
08/12/2023	10:24:06	233	€ 14.918
08/12/2023	10:24:06	1,447	€ 14.918
08/12/2023	10:24:49	331	€ 14.918
08/12/2023	10:24:49	1,200	€ 14.920
08/12/2023	10:26:31	24	€ 14.918
08/12/2023	10:26:31	908	€ 14.918
08/12/2023	10:26:31	1,269	€ 14.920
08/12/2023	10:27:35	1,563	€ 14.918
08/12/2023	10:28:52	1,958	€ 14.920
08/12/2023	10:28:54	1,347	€ 14.918
08/12/2023	10:30:10	180	€ 14.908
08/12/2023	10:30:11	1,000	€ 14.906
08/12/2023	10:30:11	2,039	€ 14.906
08/12/2023	10:30:33	1,493	€ 14.906
08/12/2023	10:31:20	921	€ 14.910
08/12/2023	10:31:26	1,750	€ 14.908
08/12/2023	10:33:41	800	€ 14.916
08/12/2023	10:34:00	370	€ 14.916
08/12/2023	10:34:00	1,951	€ 14.916
08/12/2023	10:34:02	712	€ 14.914
08/12/2023	10:34:29	1,560	€ 14.910
08/12/2023	10:36:03	600	€ 14.906
08/12/2023	10:36:03	635	€ 14.906
08/12/2023	10:37:00	755	€ 14.908
08/12/2023	10:39:54	3,241	€ 14.912
08/12/2023	10:44:22	174	€ 14.924
08/12/2023	10:44:46	1,695	€ 14.924
08/12/2023	10:44:46	700	€ 14.926
08/12/2023	10:44:46	2,496	€ 14.926
08/12/2023	10:45:01	480	€ 14.928
08/12/2023	10:45:01	520	€ 14.928
08/12/2023	10:45:01	591	€ 14.928
08/12/2023	10:45:01	650	€ 14.928
08/12/2023	10:45:01	195	€ 14.930
08/12/2023	10:45:01	320	€ 14.930

08/12/2023	10:45:01	326	€ 14.930
08/12/2023	10:45:01	434	€ 14.930
08/12/2023	10:45:01	479	€ 14.930
08/12/2023	10:45:01	500	€ 14.930
08/12/2023	10:45:01	584	€ 14.930
08/12/2023	10:45:01	591	€ 14.930
08/12/2023	10:45:01	621	€ 14.930
08/12/2023	10:45:01	650	€ 14.930
08/12/2023	10:45:01	700	€ 14.930
08/12/2023	10:45:01	818	€ 14.930
08/12/2023	10:45:01	1,056	€ 14.930
08/12/2023	10:45:02	477	€ 14.930
08/12/2023	10:45:02	512	€ 14.930
08/12/2023	10:45:02	543	€ 14.930
08/12/2023	10:45:02	591	€ 14.930
08/12/2023	10:45:08	571	€ 14.928
08/12/2023	10:45:36	89	€ 14.928
08/12/2023	10:45:36	591	€ 14.928
08/12/2023	10:45:36	2,500	€ 14.928
08/12/2023	10:45:36	264	€ 14.930
08/12/2023	10:45:36	406	€ 14.930
08/12/2023	10:48:30	1,859	€ 14.932
08/12/2023	10:48:50	1,000	€ 14.932
08/12/2023	10:50:49	141	€ 14.936
08/12/2023	10:50:49	2,140	€ 14.936
08/12/2023	10:51:46	1,640	€ 14.938
08/12/2023	10:52:17	1,260	€ 14.942
08/12/2023	10:53:03	527	€ 14.942
08/12/2023	10:53:03	600	€ 14.942
08/12/2023	10:53:03	1,797	€ 14.942
08/12/2023	10:53:05	851	€ 14.942
08/12/2023	10:53:05	1,181	€ 14.942
08/12/2023	10:53:52	746	€ 14.940
08/12/2023	10:55:05	150	€ 14.938
08/12/2023	10:55:05	547	€ 14.938
08/12/2023	10:55:05	600	€ 14.938
08/12/2023	10:55:05	1,515	€ 14.938
08/12/2023	10:55:34	169	€ 14.934
08/12/2023	10:55:34	1,403	€ 14.934
08/12/2023	10:56:07	1,620	€ 14.930
08/12/2023	10:56:59	279	€ 14.918
08/12/2023	10:56:59	1,222	€ 14.918
08/12/2023	10:57:00	1,230	€ 14.916
08/12/2023	10:57:00	1,600	€ 14.916
08/12/2023	10:57:25	1,570	€ 14.916
08/12/2023	10:57:46	108	€ 14.918
08/12/2023	10:57:46	622	€ 14.918

08/12/2023	10:57:47	56	€ 14.918
08/12/2023	10:57:47	1,222	€ 14.918
08/12/2023	10:58:06	770	€ 14.922
08/12/2023	10:58:57	721	€ 14.918
08/12/2023	10:59:05	180	€ 14.916
08/12/2023	10:59:05	263	€ 14.916
08/12/2023	10:59:05	600	€ 14.916
08/12/2023	10:59:05	1,132	€ 14.916
08/12/2023	10:59:40	276	€ 14.916
08/12/2023	10:59:40	453	€ 14.916
08/12/2023	11:00:32	600	€ 14.916
08/12/2023	11:00:32	1,104	€ 14.916
08/12/2023	11:00:32	1,382	€ 14.916
08/12/2023	11:00:36	1,194	€ 14.916
08/12/2023	11:01:53	920	€ 14.916
08/12/2023	11:01:54	155	€ 14.916
08/12/2023	11:02:12	26	€ 14.922
08/12/2023	11:02:12	254	€ 14.922
08/12/2023	11:02:12	607	€ 14.922
08/12/2023	11:02:26	289	€ 14.920
08/12/2023	11:02:26	600	€ 14.920
08/12/2023	11:03:09	307	€ 14.926
08/12/2023	11:03:09	600	€ 14.926
08/12/2023	11:03:40	738	€ 14.928
08/12/2023	11:03:50	600	€ 14.926
08/12/2023	11:04:32	28	€ 14.926
08/12/2023	11:05:04	19	€ 14.928
08/12/2023	11:05:04	89	€ 14.928
08/12/2023	11:05:04	331	€ 14.928
08/12/2023	11:05:04	523	€ 14.928
08/12/2023	11:05:04	585	€ 14.928
08/12/2023	11:05:04	600	€ 14.928
08/12/2023	11:05:04	1,451	€ 14.928
08/12/2023	11:05:57	331	€ 14.922
08/12/2023	11:05:57	565	€ 14.922
08/12/2023	11:05:57	600	€ 14.922
08/12/2023	11:07:48	2,133	€ 14.918
08/12/2023	11:08:04	1,120	€ 14.912
08/12/2023	11:09:11	457	€ 14.906
08/12/2023	11:09:11	1,038	€ 14.906
08/12/2023	11:10:19	1,576	€ 14.900
08/12/2023	11:10:38	1,775	€ 14.900
08/12/2023	11:11:14	2,247	€ 14.898
08/12/2023	11:14:36	494	€ 14.908
08/12/2023	11:14:36	607	€ 14.908
08/12/2023	11:14:36	1,972	€ 14.908
08/12/2023	11:14:55	1,062	€ 14.904

08/12/2023	11:18:53	257	€ 14.914
08/12/2023	11:18:53	331	€ 14.914
08/12/2023	11:18:53	550	€ 14.914
08/12/2023	11:18:53	179	€ 14.916
08/12/2023	11:18:53	1,423	€ 14.920
08/12/2023	11:21:51	872	€ 14.910
08/12/2023	11:22:16	242	€ 14.910
08/12/2023	11:22:16	600	€ 14.910
08/12/2023	11:23:08	67	€ 14.906
08/12/2023	11:23:08	202	€ 14.906
08/12/2023	11:23:08	356	€ 14.906
08/12/2023	11:23:08	454	€ 14.906
08/12/2023	11:23:08	804	€ 14.906
08/12/2023	11:27:45	340	€ 14.910
08/12/2023	11:27:45	533	€ 14.910
08/12/2023	11:27:54	688	€ 14.906
08/12/2023	11:30:50	636	€ 14.914
08/12/2023	11:30:50	2,656	€ 14.914
08/12/2023	11:31:15	1,102	€ 14.910
08/12/2023	11:32:40	860	€ 14.916
08/12/2023	11:34:31	400	€ 14.918
08/12/2023	11:34:31	932	€ 14.918
08/12/2023	11:35:12	882	€ 14.918
08/12/2023	11:35:39	40	€ 14.914
08/12/2023	11:35:39	180	€ 14.914
08/12/2023	11:35:39	255	€ 14.914
08/12/2023	11:35:39	327	€ 14.914
08/12/2023	11:39:02	828	€ 14.916
08/12/2023	11:39:57	384	€ 14.914
08/12/2023	11:39:57	1,293	€ 14.914
08/12/2023	11:42:43	886	€ 14.910
08/12/2023	11:43:48	713	€ 14.904
08/12/2023	11:44:06	350	€ 14.898
08/12/2023	11:44:54	1,409	€ 14.898
08/12/2023	11:45:01	1,319	€ 14.898
08/12/2023	11:45:17	789	€ 14.900
08/12/2023	11:45:42	672	€ 14.900
08/12/2023	11:45:42	3,237	€ 14.900
08/12/2023	11:47:50	934	€ 14.900
08/12/2023	11:48:09	520	€ 14.900
08/12/2023	11:48:09	767	€ 14.900
08/12/2023	11:49:09	1,222	€ 14.904
08/12/2023	11:50:15	254	€ 14.908
08/12/2023	11:50:15	331	€ 14.908
08/12/2023	11:50:15	347	€ 14.908
08/12/2023	11:50:24	3,093	€ 14.906
08/12/2023	11:50:28	179	€ 14.904

08/12/2023	11:50:28	592	€ 14.904
08/12/2023	11:50:31	563	€ 14.902
08/12/2023	11:50:51	2,780	€ 14.904
08/12/2023	11:51:16	934	€ 14.900
08/12/2023	11:51:32	2,808	€ 14.904
08/12/2023	11:51:37	422	€ 14.902
08/12/2023	11:51:37	630	€ 14.902
08/12/2023	11:52:07	426	€ 14.904
08/12/2023	11:52:07	1,111	€ 14.904
08/12/2023	11:52:46	600	€ 14.904
08/12/2023	11:52:59	600	€ 14.904
08/12/2023	11:53:07	873	€ 14.904
08/12/2023	11:53:07	2,415	€ 14.904
08/12/2023	11:53:08	542	€ 14.902
08/12/2023	11:53:08	930	€ 14.902
08/12/2023	11:53:16	829	€ 14.902
08/12/2023	11:54:03	789	€ 14.910
08/12/2023	11:54:06	3,095	€ 14.908
08/12/2023	11:54:08	434	€ 14.906
08/12/2023	11:54:08	560	€ 14.906
08/12/2023	11:54:09	325	€ 14.904
08/12/2023	11:54:09	600	€ 14.904
08/12/2023	11:54:29	92	€ 14.906
08/12/2023	11:54:30	435	€ 14.906
08/12/2023	11:54:34	180	€ 14.906
08/12/2023	11:54:37	338	€ 14.906
08/12/2023	11:54:37	338	€ 14.906
08/12/2023	11:54:37	590	€ 14.906
08/12/2023	11:54:37	691	€ 14.906
08/12/2023	11:54:37	886	€ 14.906
08/12/2023	11:54:43	174	€ 14.904
08/12/2023	11:54:45	180	€ 14.906
08/12/2023	11:54:46	180	€ 14.906
08/12/2023	11:54:47	1	€ 14.906
08/12/2023	11:54:47	180	€ 14.906
08/12/2023	11:54:47	180	€ 14.906
08/12/2023	11:54:57	1,252	€ 14.906
08/12/2023	11:55:07	3,125	€ 14.902
08/12/2023	11:55:24	833	€ 14.902
08/12/2023	11:55:29	46	€ 14.902
08/12/2023	11:55:29	338	€ 14.902
08/12/2023	11:55:29	338	€ 14.902
08/12/2023	11:55:29	619	€ 14.902
08/12/2023	11:55:30	250	€ 14.904
08/12/2023	11:55:30	338	€ 14.904
08/12/2023	11:55:30	650	€ 14.904
08/12/2023	11:55:31	158	€ 14.902

08/12/2023	11:55:31	604	€ 14.902
08/12/2023	11:55:44	240	€ 14.906
08/12/2023	11:55:44	516	€ 14.906
08/12/2023	11:55:54	2,650	€ 14.904
08/12/2023	11:56:14	991	€ 14.906
08/12/2023	11:56:28	180	€ 14.904
08/12/2023	11:56:28	2,699	€ 14.906
08/12/2023	11:56:43	1,634	€ 14.902
08/12/2023	11:56:50	502	€ 14.904
08/12/2023	11:56:50	761	€ 14.904
08/12/2023	11:57:04	261	€ 14.904
08/12/2023	11:57:04	499	€ 14.904
08/12/2023	11:57:07	777	€ 14.900
08/12/2023	11:57:19	981	€ 14.904
08/12/2023	11:58:17	802	€ 14.912
08/12/2023	11:58:28	963	€ 14.914
08/12/2023	11:58:33	1,273	€ 14.912
08/12/2023	11:58:33	331	€ 14.914
08/12/2023	11:58:33	601	€ 14.914
08/12/2023	11:58:44	44	€ 14.912
08/12/2023	11:58:54	84	€ 14.912
08/12/2023	11:58:54	303	€ 14.912
08/12/2023	11:58:54	600	€ 14.912
08/12/2023	11:58:54	2,569	€ 14.912
08/12/2023	11:59:27	161	€ 14.914
08/12/2023	11:59:32	331	€ 14.908
08/12/2023	11:59:32	101	€ 14.910
08/12/2023	11:59:32	261	€ 14.910
08/12/2023	11:59:32	595	€ 14.910
08/12/2023	11:59:32	570	€ 14.914
08/12/2023	11:59:32	946	€ 14.914
08/12/2023	11:59:44	331	€ 14.908
08/12/2023	12:00:09	331	€ 14.912
08/12/2023	12:00:09	405	€ 14.912
08/12/2023	12:00:23	373	€ 14.910
08/12/2023	12:00:23	2,922	€ 14.910
08/12/2023	12:02:37	742	€ 14.896
08/12/2023	12:05:30	130	€ 14.896
08/12/2023	12:06:57	2,787	€ 14.902
08/12/2023	12:07:19	1,225	€ 14.900
08/12/2023	12:09:20	144	€ 14.896
08/12/2023	12:09:46	1,096	€ 14.896
08/12/2023	12:10:25	311	€ 14.894
08/12/2023	12:10:25	913	€ 14.894
08/12/2023	12:11:03	600	€ 14.894
08/12/2023	12:13:41	1,218	€ 14.894
08/12/2023	12:17:59	107	€ 14.896

08/12/2023	12:17:59	248	€ 14.896
08/12/2023	12:17:59	711	€ 14.896
08/12/2023	12:17:59	1,137	€ 14.896
08/12/2023	12:19:02	2,583	€ 14.892
08/12/2023	12:22:01	135	€ 14.898
08/12/2023	12:22:01	600	€ 14.898
08/12/2023	12:22:01	114	€ 14.900
08/12/2023	12:22:01	650	€ 14.900
08/12/2023	12:22:01	1,236	€ 14.900
08/12/2023	12:22:12	174	€ 14.898
08/12/2023	12:22:12	180	€ 14.898
08/12/2023	12:22:12	600	€ 14.898
08/12/2023	12:22:12	2,707	€ 14.898
08/12/2023	12:24:38	996	€ 14.888
08/12/2023	12:24:46	876	€ 14.886
08/12/2023	12:26:31	177	€ 14.878
08/12/2023	12:26:31	625	€ 14.878
08/12/2023	12:32:38	400	€ 14.892
08/12/2023	12:34:00	516	€ 14.898
08/12/2023	12:34:00	1,546	€ 14.898
08/12/2023	12:35:00	338	€ 14.898
08/12/2023	12:35:00	474	€ 14.898
08/12/2023	12:35:00	600	€ 14.898
08/12/2023	12:35:00	600	€ 14.898
08/12/2023	12:35:00	915	€ 14.898
08/12/2023	12:35:34	1,801	€ 14.896
08/12/2023	12:36:24	1,025	€ 14.892
08/12/2023	12:38:17	739	€ 14.888
08/12/2023	12:42:07	253	€ 14.882
08/12/2023	12:42:07	327	€ 14.882
08/12/2023	12:42:07	868	€ 14.882
08/12/2023	12:42:32	301	€ 14.880
08/12/2023	12:42:32	668	€ 14.880
08/12/2023	12:44:18	1,272	€ 14.880
08/12/2023	12:44:33	170	€ 14.874
08/12/2023	12:44:33	1,125	€ 14.874
08/12/2023	12:46:03	2,120	€ 14.870
08/12/2023	12:49:58	1,698	€ 14.862
08/12/2023	12:51:01	162	€ 14.860
08/12/2023	12:51:01	1,374	€ 14.860
08/12/2023	12:51:56	778	€ 14.864
08/12/2023	12:51:56	1,050	€ 14.864
08/12/2023	12:52:10	774	€ 14.866
08/12/2023	12:52:15	3,137	€ 14.862
08/12/2023	12:55:20	600	€ 14.860
08/12/2023	12:56:10	557	€ 14.860
08/12/2023	12:57:47	698	€ 14.856

08/12/2023	12:59:19	249	€ 14.854
08/12/2023	13:01:06	703	€ 14.856
08/12/2023	13:02:32	762	€ 14.846
08/12/2023	13:04:48	1,654	€ 14.846
08/12/2023	13:10:49	1,015	€ 14.854
08/12/2023	13:13:10	600	€ 14.858
08/12/2023	13:13:10	679	€ 14.858
08/12/2023	13:24:25	308	€ 14.872
08/12/2023	13:24:25	1,324	€ 14.872
08/12/2023	13:29:13	69	€ 14.874
08/12/2023	13:29:13	469	€ 14.874
08/12/2023	13:29:13	1,830	€ 14.874
08/12/2023	13:30:17	1,159	€ 14.872
08/12/2023	13:34:52	838	€ 14.880
08/12/2023	13:34:57	1,155	€ 14.878
08/12/2023	13:38:14	144	€ 14.882
08/12/2023	13:38:14	1,138	€ 14.882
08/12/2023	13:41:07	732	€ 14.870
08/12/2023	13:43:20	393	€ 14.866
08/12/2023	13:45:35	1,044	€ 14.870
08/12/2023	13:49:02	724	€ 14.868
08/12/2023	13:49:41	2,078	€ 14.870
08/12/2023	13:50:54	193	€ 14.878
08/12/2023	13:50:54	208	€ 14.878
08/12/2023	13:50:54	338	€ 14.878
08/12/2023	13:50:54	1,262	€ 14.878
08/12/2023	13:52:23	338	€ 14.878
08/12/2023	13:52:23	500	€ 14.878
08/12/2023	13:52:23	3,234	€ 14.878
08/12/2023	13:53:13	1,656	€ 14.878
08/12/2023	13:53:16	360	€ 14.876
08/12/2023	13:53:16	1,639	€ 14.876
08/12/2023	13:55:04	1,540	€ 14.876
08/12/2023	13:59:39	486	€ 14.884
08/12/2023	13:59:39	666	€ 14.884
08/12/2023	14:01:34	37	€ 14.890
08/12/2023	14:01:34	106	€ 14.890
08/12/2023	14:01:34	254	€ 14.890
08/12/2023	14:01:34	293	€ 14.890
08/12/2023	14:01:34	1,891	€ 14.892
08/12/2023	14:04:13	173	€ 14.894
08/12/2023	14:04:13	600	€ 14.894
08/12/2023	14:04:13	991	€ 14.894
08/12/2023	14:06:30	206	€ 14.896
08/12/2023	14:06:30	2,818	€ 14.896
08/12/2023	14:07:37	900	€ 14.894
08/12/2023	14:09:00	19	€ 14.894

08/12/2023	14:09:17	2,426	€ 14.896
08/12/2023	14:09:42	1,190	€ 14.894
08/12/2023	14:10:20	32	€ 14.892
08/12/2023	14:10:20	174	€ 14.892
08/12/2023	14:10:55	1,551	€ 14.894
08/12/2023	14:12:00	1,418	€ 14.888
08/12/2023	14:13:54	1,241	€ 14.894
08/12/2023	14:14:45	600	€ 14.900
08/12/2023	14:14:46	600	€ 14.900
08/12/2023	14:14:47	180	€ 14.900
08/12/2023	14:14:47	600	€ 14.900
08/12/2023	14:14:47	839	€ 14.900
08/12/2023	14:14:55	600	€ 14.898
08/12/2023	14:14:55	2,247	€ 14.898
08/12/2023	14:14:55	338	€ 14.900
08/12/2023	14:14:55	338	€ 14.900
08/12/2023	14:14:55	487	€ 14.900
08/12/2023	14:14:55	505	€ 14.900
08/12/2023	14:14:55	600	€ 14.900
08/12/2023	14:14:55	611	€ 14.900
08/12/2023	14:14:55	650	€ 14.900
08/12/2023	14:15:59	1,052	€ 14.898
08/12/2023	14:15:59	1,827	€ 14.898
08/12/2023	14:16:34	955	€ 14.896
08/12/2023	14:18:38	1,594	€ 14.896
08/12/2023	14:22:01	1,344	€ 14.896
08/12/2023	14:22:50	480	€ 14.896
08/12/2023	14:22:50	600	€ 14.896
08/12/2023	14:25:02	251	€ 14.896
08/12/2023	14:25:02	600	€ 14.896
08/12/2023	14:25:40	600	€ 14.900
08/12/2023	14:25:40	654	€ 14.900
08/12/2023	14:25:40	50	€ 14.902
08/12/2023	14:25:40	600	€ 14.902
08/12/2023	14:25:40	611	€ 14.902
08/12/2023	14:25:40	806	€ 14.902
08/12/2023	14:26:09	1,050	€ 14.900
08/12/2023	14:26:48	826	€ 14.902
08/12/2023	14:27:02	676	€ 14.902
08/12/2023	14:27:05	1,605	€ 14.900
08/12/2023	14:27:05	1,664	€ 14.900
08/12/2023	14:27:32	1,029	€ 14.902
08/12/2023	14:29:30	339	€ 14.906
08/12/2023	14:29:32	15	€ 14.906
08/12/2023	14:29:32	143	€ 14.906
08/12/2023	14:29:32	393	€ 14.906
08/12/2023	14:29:32	1,494	€ 14.906

08/12/2023	14:29:51	743	€ 14.906
08/12/2023	14:29:58	698	€ 14.900
08/12/2023	14:29:58	1,000	€ 14.900
08/12/2023	14:30:11	1,010	€ 14.886
08/12/2023	14:31:07	360	€ 14.910
08/12/2023	14:31:07	409	€ 14.910
08/12/2023	14:31:07	728	€ 14.910
08/12/2023	14:31:07	71	€ 14.914
08/12/2023	14:31:07	2,104	€ 14.914
08/12/2023	14:31:21	1,446	€ 14.918
08/12/2023	14:31:21	600	€ 14.920
08/12/2023	14:31:48	174	€ 14.922
08/12/2023	14:31:48	588	€ 14.922
08/12/2023	14:31:58	217	€ 14.916
08/12/2023	14:31:58	1,251	€ 14.916
08/12/2023	14:32:01	740	€ 14.916
08/12/2023	14:32:13	737	€ 14.910
08/12/2023	14:32:33	187	€ 14.902
08/12/2023	14:32:54	2,339	€ 14.900
08/12/2023	14:33:01	1,073	€ 14.896
08/12/2023	14:33:11	1,077	€ 14.892
08/12/2023	14:33:17	171	€ 14.888
08/12/2023	14:33:51	104	€ 14.894
08/12/2023	14:33:51	247	€ 14.894
08/12/2023	14:33:51	829	€ 14.894
08/12/2023	14:33:51	1,988	€ 14.894
08/12/2023	14:34:13	310	€ 14.900
08/12/2023	14:34:34	331	€ 14.906
08/12/2023	14:34:34	347	€ 14.906
08/12/2023	14:34:34	409	€ 14.906
08/12/2023	14:34:34	600	€ 14.906
08/12/2023	14:34:44	331	€ 14.904
08/12/2023	14:34:44	347	€ 14.904
08/12/2023	14:34:44	953	€ 14.904
08/12/2023	14:34:44	1,298	€ 14.904
08/12/2023	14:34:44	1,357	€ 14.904
08/12/2023	14:34:49	678	€ 14.902
08/12/2023	14:34:57	874	€ 14.904
08/12/2023	14:34:57	1,342	€ 14.904
08/12/2023	14:35:27	759	€ 14.912
08/12/2023	14:35:27	778	€ 14.912
08/12/2023	14:35:55	730	€ 14.910
08/12/2023	14:35:55	875	€ 14.910
08/12/2023	14:36:08	1,418	€ 14.910
08/12/2023	14:36:38	351	€ 14.910
08/12/2023	14:36:38	700	€ 14.910
08/12/2023	14:36:38	1,120	€ 14.910

08/12/2023	14:37:15	129	€ 14.908
08/12/2023	14:37:15	828	€ 14.908
08/12/2023	14:37:15	925	€ 14.908
08/12/2023	14:37:30	354	€ 14.910
08/12/2023	14:37:30	1,050	€ 14.910
08/12/2023	14:38:21	348	€ 14.914
08/12/2023	14:38:21	1,041	€ 14.914
08/12/2023	14:38:21	1,044	€ 14.914
08/12/2023	14:38:21	396	€ 14.916
08/12/2023	14:39:15	674	€ 14.912
08/12/2023	14:39:40	26	€ 14.918
08/12/2023	14:39:40	3,000	€ 14.918
08/12/2023	14:40:05	701	€ 14.922
08/12/2023	14:40:05	2,273	€ 14.922
08/12/2023	14:41:05	180	€ 14.922
08/12/2023	14:41:05	591	€ 14.922
08/12/2023	14:41:05	1,772	€ 14.922
08/12/2023	14:41:26	84	€ 14.926
08/12/2023	14:41:26	1,167	€ 14.926
08/12/2023	14:42:45	272	€ 14.930
08/12/2023	14:42:45	600	€ 14.930
08/12/2023	14:43:08	1,041	€ 14.934
08/12/2023	14:43:43	1,391	€ 14.936
08/12/2023	14:43:53	675	€ 14.940
08/12/2023	14:43:58	1,256	€ 14.938
08/12/2023	14:44:00	600	€ 14.938
08/12/2023	14:44:00	954	€ 14.938
08/12/2023	14:44:02	826	€ 14.936
08/12/2023	14:44:37	1,154	€ 14.942
08/12/2023	14:44:43	2,425	€ 14.946
08/12/2023	14:44:46	591	€ 14.946
08/12/2023	14:44:46	593	€ 14.946
08/12/2023	14:44:46	800	€ 14.946
08/12/2023	14:44:46	856	€ 14.946
08/12/2023	14:44:46	1,912	€ 14.946
08/12/2023	14:44:47	588	€ 14.946
08/12/2023	14:44:48	1,143	€ 14.946
08/12/2023	14:44:54	806	€ 14.944
08/12/2023	14:45:02	360	€ 14.944
08/12/2023	14:45:02	591	€ 14.944
08/12/2023	14:45:02	660	€ 14.944
08/12/2023	14:45:02	2,254	€ 14.944
08/12/2023	14:45:10	800	€ 14.940
08/12/2023	14:45:10	1,220	€ 14.940
08/12/2023	14:45:46	639	€ 14.938
08/12/2023	14:47:27	508	€ 14.942
08/12/2023	14:47:27	600	€ 14.942

08/12/2023	14:47:33	670	€ 14.946
08/12/2023	14:47:59	760	€ 14.946
08/12/2023	14:48:16	273	€ 14.944
08/12/2023	14:48:16	2,871	€ 14.944
08/12/2023	14:49:29	1,085	€ 14.942
08/12/2023	14:52:03	1,582	€ 14.938
08/12/2023	14:53:25	350	€ 14.944
08/12/2023	14:53:25	735	€ 14.944
08/12/2023	14:54:20	1,125	€ 14.944
08/12/2023	14:55:21	1,383	€ 14.938
08/12/2023	14:55:40	180	€ 14.938
08/12/2023	14:56:01	1,069	€ 14.940
08/12/2023	14:56:24	898	€ 14.944
08/12/2023	14:56:54	821	€ 14.944
08/12/2023	14:56:54	2,140	€ 14.944
08/12/2023	14:57:07	6	€ 14.940
08/12/2023	14:57:07	1,000	€ 14.940
08/12/2023	14:58:33	2,197	€ 14.934
08/12/2023	14:59:18	698	€ 14.926
08/12/2023	15:00:08	871	€ 14.922
08/12/2023	15:00:15	1,095	€ 14.918
08/12/2023	15:02:02	375	€ 14.928
08/12/2023	15:02:36	177	€ 14.932
08/12/2023	15:02:36	600	€ 14.932
08/12/2023	15:02:36	3,302	€ 14.932
08/12/2023	15:03:40	100	€ 14.932
08/12/2023	15:03:40	600	€ 14.932
08/12/2023	15:03:40	680	€ 14.932
08/12/2023	15:03:40	1,244	€ 14.932
08/12/2023	15:05:10	524	€ 14.930
08/12/2023	15:05:25	180	€ 14.930
08/12/2023	15:05:25	500	€ 14.930
08/12/2023	15:05:49	699	€ 14.932
08/12/2023	15:05:56	971	€ 14.932
08/12/2023	15:06:31	600	€ 14.928
08/12/2023	15:06:32	600	€ 14.928
08/12/2023	15:06:36	570	€ 14.926
08/12/2023	15:06:36	1,543	€ 14.926
08/12/2023	15:06:57	87	€ 14.926
08/12/2023	15:06:57	555	€ 14.926
08/12/2023	15:06:57	1,338	€ 14.926
08/12/2023	15:08:22	395	€ 14.932
08/12/2023	15:08:22	645	€ 14.932
08/12/2023	15:08:22	1,035	€ 14.932
08/12/2023	15:09:38	554	€ 14.938
08/12/2023	15:09:38	630	€ 14.938
08/12/2023	15:09:40	174	€ 14.938

08/12/2023	15:09:40	600	€ 14.938
08/12/2023	15:09:40	2,358	€ 14.938
08/12/2023	15:10:15	759	€ 14.936
08/12/2023	15:10:42	1,893	€ 14.938
08/12/2023	15:11:45	1,926	€ 14.938
08/12/2023	15:12:21	803	€ 14.938
08/12/2023	15:13:07	347	€ 14.936
08/12/2023	15:13:07	574	€ 14.936
08/12/2023	15:14:20	106	€ 14.942
08/12/2023	15:14:25	254	€ 14.942
08/12/2023	15:14:25	2,560	€ 14.942
08/12/2023	15:14:41	1,239	€ 14.938
08/12/2023	15:15:55	379	€ 14.936
08/12/2023	15:15:55	1,000	€ 14.936
08/12/2023	15:16:04	909	€ 14.934
08/12/2023	15:16:21	95	€ 14.932
08/12/2023	15:16:50	270	€ 14.936
08/12/2023	15:16:50	1,275	€ 14.936
08/12/2023	15:20:09	347	€ 14.938
08/12/2023	15:20:09	502	€ 14.938
08/12/2023	15:20:09	2,234	€ 14.938
08/12/2023	15:20:25	546	€ 14.940
08/12/2023	15:20:28	51	€ 14.940
08/12/2023	15:20:28	1,524	€ 14.940
08/12/2023	15:21:41	230	€ 14.942
08/12/2023	15:21:41	1,103	€ 14.942
08/12/2023	15:22:16	707	€ 14.944
08/12/2023	15:22:42	58	€ 14.942
08/12/2023	15:23:25	180	€ 14.944
08/12/2023	15:23:25	600	€ 14.944
08/12/2023	15:23:25	3,330	€ 14.944
08/12/2023	15:23:25	73	€ 14.946
08/12/2023	15:23:25	491	€ 14.946
08/12/2023	15:23:25	534	€ 14.946
08/12/2023	15:23:25	600	€ 14.946
08/12/2023	15:24:27	97	€ 14.946
08/12/2023	15:24:32	250	€ 14.946
08/12/2023	15:25:05	348	€ 14.946
08/12/2023	15:25:05	600	€ 14.946
08/12/2023	15:25:38	1,138	€ 14.944
08/12/2023	15:25:38	1,838	€ 14.944
08/12/2023	15:26:40	673	€ 14.944
08/12/2023	15:28:05	17	€ 14.946
08/12/2023	15:28:05	229	€ 14.946
08/12/2023	15:28:46	67	€ 14.954
08/12/2023	15:28:46	719	€ 14.954
08/12/2023	15:29:05	408	€ 14.954

08/12/2023	15:29:05	720	€ 14.954
08/12/2023	15:29:05	773	€ 14.954
08/12/2023	15:29:30	92	€ 14.952
08/12/2023	15:29:30	2,015	€ 14.952
08/12/2023	15:29:32	1,052	€ 14.950
08/12/2023	15:30:01	808	€ 14.942
08/12/2023	15:30:14	173	€ 14.938
08/12/2023	15:30:14	573	€ 14.938
08/12/2023	15:30:25	867	€ 14.944
08/12/2023	15:30:56	87	€ 14.952
08/12/2023	15:30:56	924	€ 14.952
08/12/2023	15:31:09	1,122	€ 14.950
08/12/2023	15:31:27	273	€ 14.952
08/12/2023	15:31:27	1,372	€ 14.952
08/12/2023	15:31:46	859	€ 14.950
08/12/2023	15:32:16	1,626	€ 14.940
08/12/2023	15:32:40	389	€ 14.942
08/12/2023	15:32:40	578	€ 14.942
08/12/2023	15:32:49	600	€ 14.938
08/12/2023	15:32:49	783	€ 14.938
08/12/2023	15:33:49	110	€ 14.952
08/12/2023	15:33:49	1,729	€ 14.952
08/12/2023	15:34:10	555	€ 14.966
08/12/2023	15:34:10	650	€ 14.966
08/12/2023	15:34:16	395	€ 14.972
08/12/2023	15:34:17	377	€ 14.970
08/12/2023	15:34:17	446	€ 14.970
08/12/2023	15:34:17	808	€ 14.970
08/12/2023	15:34:17	1,533	€ 14.970
08/12/2023	15:34:17	378	€ 14.972
08/12/2023	15:34:17	446	€ 14.972
08/12/2023	15:34:17	720	€ 14.972
08/12/2023	15:34:17	803	€ 14.972
08/12/2023	15:34:17	805	€ 14.972
08/12/2023	15:34:18	180	€ 14.968
08/12/2023	15:34:18	373	€ 14.968
08/12/2023	15:34:18	441	€ 14.968
08/12/2023	15:34:18	500	€ 14.968
08/12/2023	15:34:18	720	€ 14.968
08/12/2023	15:34:19	180	€ 14.966
08/12/2023	15:34:36	180	€ 14.966
08/12/2023	15:34:46	2,419	€ 14.972
08/12/2023	15:34:51	180	€ 14.966
08/12/2023	15:34:51	666	€ 14.966
08/12/2023	15:34:59	2,047	€ 14.968
08/12/2023	15:35:00	227	€ 14.966
08/12/2023	15:35:00	341	€ 14.966

08/12/2023	15:35:01	2,572	€ 14.966
08/12/2023	15:35:04	1,021	€ 14.964
08/12/2023	15:35:24	968	€ 14.968
08/12/2023	15:35:44	922	€ 14.968
08/12/2023	15:35:56	738	€ 14.970
08/12/2023	15:36:29	553	€ 14.972
08/12/2023	15:37:00	307	€ 14.970
08/12/2023	15:37:00	2,568	€ 14.970
08/12/2023	15:37:12	1,348	€ 14.972
08/12/2023	15:37:39	3,325	€ 14.976
08/12/2023	15:37:39	313	€ 14.978
08/12/2023	15:37:39	2,047	€ 14.978
08/12/2023	15:38:04	3,104	€ 14.976
08/12/2023	15:38:15	1,146	€ 14.984
08/12/2023	15:38:17	180	€ 14.982
08/12/2023	15:38:17	212	€ 14.982
08/12/2023	15:38:17	720	€ 14.982
08/12/2023	15:38:22	317	€ 14.980
08/12/2023	15:38:29	600	€ 14.980
08/12/2023	15:38:29	2,157	€ 14.980
08/12/2023	15:38:35	2,234	€ 14.976
08/12/2023	15:39:05	536	€ 14.976
08/12/2023	15:39:05	1,248	€ 14.976
08/12/2023	15:39:42	869	€ 14.976
08/12/2023	15:39:44	668	€ 14.976
08/12/2023	15:41:04	906	€ 14.966
08/12/2023	15:41:11	846	€ 14.964
08/12/2023	15:41:17	98	€ 14.962
08/12/2023	15:41:17	2,814	€ 14.962
08/12/2023	15:41:57	1,214	€ 14.964
08/12/2023	15:42:00	327	€ 14.962
08/12/2023	15:42:00	393	€ 14.962
08/12/2023	15:42:24	1,783	€ 14.960
08/12/2023	15:42:47	814	€ 14.966
08/12/2023	15:42:59	846	€ 14.970
08/12/2023	15:43:04	359	€ 14.970
08/12/2023	15:43:04	780	€ 14.970
08/12/2023	15:43:20	979	€ 14.966
08/12/2023	15:43:46	90	€ 14.966
08/12/2023	15:43:46	180	€ 14.966
08/12/2023	15:43:46	720	€ 14.966
08/12/2023	15:43:46	1,058	€ 14.966
08/12/2023	15:44:26	370	€ 14.974
08/12/2023	15:44:26	600	€ 14.974
08/12/2023	15:44:37	51	€ 14.966
08/12/2023	15:44:37	464	€ 14.966
08/12/2023	15:44:37	2,600	€ 14.966

08/12/2023	15:45:24	355	€ 14.966
08/12/2023	15:45:24	1,231	€ 14.966
08/12/2023	15:46:18	1,080	€ 14.974
08/12/2023	15:46:34	216	€ 14.972
08/12/2023	15:46:34	624	€ 14.972
08/12/2023	15:47:46	702	€ 14.976
08/12/2023	15:47:47	180	€ 14.974
08/12/2023	15:47:47	651	€ 14.974
08/12/2023	15:48:10	1,565	€ 14.978
08/12/2023	15:48:12	86	€ 14.978
08/12/2023	15:48:12	180	€ 14.978
08/12/2023	15:48:13	180	€ 14.978
08/12/2023	15:48:27	100	€ 14.980
08/12/2023	15:48:27	1,796	€ 14.980
08/12/2023	15:48:32	57	€ 14.980
08/12/2023	15:48:32	794	€ 14.980
08/12/2023	15:48:32	851	€ 14.980
08/12/2023	15:48:34	972	€ 14.980
08/12/2023	15:48:46	166	€ 14.980
08/12/2023	15:48:46	273	€ 14.980
08/12/2023	15:48:46	374	€ 14.980
08/12/2023	15:48:46	643	€ 14.980
08/12/2023	15:49:03	230	€ 14.976
08/12/2023	15:49:06	174	€ 14.976
08/12/2023	15:49:10	494	€ 14.976
08/12/2023	15:49:10	1,056	€ 14.976
08/12/2023	15:50:11	799	€ 14.978
08/12/2023	15:50:34	778	€ 14.978
08/12/2023	15:51:15	41	€ 14.970
08/12/2023	15:51:23	137	€ 14.970
08/12/2023	15:51:23	600	€ 14.970
08/12/2023	15:52:20	1,696	€ 14.974
08/12/2023	15:53:14	315	€ 14.978
08/12/2023	15:53:14	510	€ 14.978
08/12/2023	15:53:32	36	€ 14.976
08/12/2023	15:53:32	130	€ 14.976
08/12/2023	15:53:32	252	€ 14.976
08/12/2023	15:53:32	591	€ 14.976
08/12/2023	15:54:08	1,491	€ 14.982
08/12/2023	15:54:08	1,826	€ 14.982
08/12/2023	15:54:23	272	€ 14.990
08/12/2023	15:54:23	369	€ 14.990
08/12/2023	15:54:23	500	€ 14.990
08/12/2023	15:54:23	723	€ 14.990
08/12/2023	15:54:29	742	€ 14.990
08/12/2023	15:54:38	66	€ 14.990
08/12/2023	15:54:38	147	€ 14.990

08/12/2023	15:54:38	550	€ 14.990
08/12/2023	15:54:47	316	€ 14.990
08/12/2023	15:54:47	439	€ 14.990
08/12/2023	15:54:50	650	€ 14.988
08/12/2023	15:54:50	701	€ 14.988
08/12/2023	15:54:50	1,648	€ 14.988
08/12/2023	15:54:51	1,444	€ 14.986
08/12/2023	15:57:14	1,160	€ 14.980
08/12/2023	15:57:20	1,065	€ 14.976
08/12/2023	15:58:46	98	€ 14.976
08/12/2023	15:58:46	1,695	€ 14.976
08/12/2023	15:59:50	344	€ 14.974
08/12/2023	15:59:50	944	€ 14.974
08/12/2023	16:00:43	600	€ 14.992
08/12/2023	16:00:46	420	€ 14.990
08/12/2023	16:00:46	1,322	€ 14.992
08/12/2023	16:00:54	2,765	€ 14.990
08/12/2023	16:00:55	600	€ 14.990
08/12/2023	16:00:58	600	€ 14.990
08/12/2023	16:00:58	709	€ 14.990
08/12/2023	16:01:15	12,084	€ 14.998
08/12/2023	16:01:16	3,021	€ 14.998
08/12/2023	16:01:17	9	€ 15.000
08/12/2023	16:01:17	25	€ 15.000
08/12/2023	16:01:17	100	€ 15.000
08/12/2023	16:01:17	126	€ 15.000
08/12/2023	16:01:17	133	€ 15.000
08/12/2023	16:01:17	250	€ 15.000
08/12/2023	16:01:17	385	€ 15.000
08/12/2023	16:01:17	500	€ 15.000
08/12/2023	16:01:17	790	€ 15.000
08/12/2023	16:01:17	1,406	€ 15.000
08/12/2023	16:01:17	1,500	€ 15.000
08/12/2023	16:01:17	2,094	€ 15.000
08/12/2023	16:01:18	91	€ 15.000
08/12/2023	16:01:18	671	€ 15.000
08/12/2023	16:01:23	761	€ 14.998
08/12/2023	16:01:26	81	€ 15.000
08/12/2023	16:01:26	4,176	€ 15.000
08/12/2023	16:01:27	722	€ 15.000
08/12/2023	16:01:29	2,051	€ 15.002
08/12/2023	16:01:31	751	€ 15.002
08/12/2023	16:01:53	424	€ 15.004
08/12/2023	16:01:53	559	€ 15.004
08/12/2023	16:01:53	2,637	€ 15.004
08/12/2023	16:01:53	85	€ 15.006
08/12/2023	16:01:53	426	€ 15.006

08/12/2023	16:01:58	96	€ 15.006
08/12/2023	16:01:58	137	€ 15.006
08/12/2023	16:01:58	515	€ 15.006
08/12/2023	16:02:04	296	€ 15.006
08/12/2023	16:02:04	500	€ 15.006
08/12/2023	16:02:14	3,264	€ 15.004
08/12/2023	16:02:15	469	€ 15.002
08/12/2023	16:02:15	520	€ 15.002
08/12/2023	16:03:02	454	€ 14.982
08/12/2023	16:03:02	600	€ 14.982
08/12/2023	16:03:27	273	€ 14.980
08/12/2023	16:03:27	619	€ 14.980
08/12/2023	16:03:48	14	€ 14.976
08/12/2023	16:03:48	3,302	€ 14.976
08/12/2023	16:03:48	3,302	€ 14.976
08/12/2023	16:03:59	604	€ 14.976
08/12/2023	16:03:59	2,354	€ 14.976
08/12/2023	16:04:24	1,517	€ 14.978
08/12/2023	16:05:57	1,443	€ 14.982
08/12/2023	16:07:20	26	€ 14.978
08/12/2023	16:07:20	915	€ 14.978
08/12/2023	16:07:27	301	€ 14.974
08/12/2023	16:07:27	448	€ 14.974
08/12/2023	16:07:28	37	€ 14.974
08/12/2023	16:07:28	700	€ 14.974
08/12/2023	16:07:54	202	€ 14.970
08/12/2023	16:07:54	600	€ 14.970
08/12/2023	16:07:54	1,520	€ 14.970
08/12/2023	16:08:49	1,249	€ 14.976
08/12/2023	16:09:33	1,219	€ 14.976
08/12/2023	16:10:09	100	€ 14.978
08/12/2023	16:10:09	1,303	€ 14.978
08/12/2023	16:10:18	439	€ 14.974
08/12/2023	16:10:18	588	€ 14.974
08/12/2023	16:11:41	19	€ 14.974
08/12/2023	16:11:41	765	€ 14.974
08/12/2023	16:12:02	236	€ 14.968
08/12/2023	16:12:02	450	€ 14.968
08/12/2023	16:12:29	183	€ 14.966
08/12/2023	16:12:29	424	€ 14.966
08/12/2023	16:12:29	2,608	€ 14.966
08/12/2023	16:13:04	1,034	€ 14.968
08/12/2023	16:13:08	391	€ 14.966
08/12/2023	16:13:08	1,124	€ 14.966
08/12/2023	16:13:59	345	€ 14.976
08/12/2023	16:13:59	790	€ 14.976
08/12/2023	16:14:22	86	€ 14.974

08/12/2023	16:14:22	274	€ 14.974
08/12/2023	16:14:22	779	€ 14.974
08/12/2023	16:14:46	2,221	€ 14.974
08/12/2023	16:14:57	1,256	€ 14.974
08/12/2023	16:15:24	939	€ 14.976
08/12/2023	16:16:41	782	€ 14.980
08/12/2023	16:16:47	1,632	€ 14.978
08/12/2023	16:19:04	827	€ 14.972
08/12/2023	16:19:04	999	€ 14.972
08/12/2023	16:20:50	22	€ 14.970
08/12/2023	16:20:50	854	€ 14.970
08/12/2023	16:23:15	1,073	€ 14.976
08/12/2023	16:24:21	200	€ 14.980
08/12/2023	16:24:21	1,312	€ 14.980
08/12/2023	16:24:21	1,748	€ 14.980
08/12/2023	16:25:28	783	€ 14.986
08/12/2023	16:25:30	1,249	€ 14.984
08/12/2023	16:25:45	744	€ 14.986
08/12/2023	16:25:47	400	€ 14.986
08/12/2023	16:25:47	1,714	€ 14.986
08/12/2023	16:25:51	843	€ 14.986
08/12/2023	16:25:51	880	€ 14.986
08/12/2023	16:25:51	899	€ 14.986
08/12/2023	16:25:52	400	€ 14.986
08/12/2023	16:25:52	665	€ 14.986
08/12/2023	16:25:53	929	€ 14.986
08/12/2023	16:25:56	1,000	€ 14.986
08/12/2023	16:25:56	2,557	€ 14.986
08/12/2023	16:25:57	175	€ 14.986
08/12/2023	16:25:57	1,000	€ 14.986
08/12/2023	16:25:58	1,741	€ 14.984
08/12/2023	16:25:58	690	€ 14.986
08/12/2023	16:26:32	1,238	€ 14.984
08/12/2023	16:26:35	57	€ 14.986
08/12/2023	16:27:00	270	€ 14.996
08/12/2023	16:27:00	500	€ 14.996
08/12/2023	16:27:00	1,955	€ 14.996
08/12/2023	16:27:11	815	€ 14.996
08/12/2023	16:27:13	833	€ 14.996
08/12/2023	16:27:14	823	€ 14.996
08/12/2023	16:27:20	776	€ 14.996
08/12/2023	16:27:20	846	€ 14.996
08/12/2023	16:27:44	600	€ 14.996
08/12/2023	16:27:44	787	€ 14.996
08/12/2023	16:27:48	457	€ 14.996
08/12/2023	16:27:48	798	€ 14.996
08/12/2023	16:27:48	2,539	€ 14.996

08/12/2023	16:27:50	792	€ 14.996
08/12/2023	16:27:59	3,305	€ 14.994
08/12/2023	16:30:13	327	€ 14.984
08/12/2023	16:30:13	408	€ 14.984
08/12/2023	16:30:28	926	€ 14.986
08/12/2023	16:30:28	1,780	€ 14.986
08/12/2023	16:31:21	600	€ 14.990
08/12/2023	16:31:21	786	€ 14.990
08/12/2023	16:31:34	97	€ 14.990
08/12/2023	16:31:55	1,572	€ 14.992
08/12/2023	16:32:09	413	€ 14.996
08/12/2023	16:32:09	459	€ 14.996
08/12/2023	16:32:15	603	€ 14.996
08/12/2023	16:32:15	722	€ 14.996
08/12/2023	16:32:16	600	€ 14.996
08/12/2023	16:33:04	225	€ 14.994
08/12/2023	16:33:04	1,204	€ 14.994
08/12/2023	16:34:07	598	€ 14.992
08/12/2023	16:34:07	996	€ 14.992
08/12/2023	16:34:57	1,377	€ 14.990
08/12/2023	16:35:43	1,773	€ 14.986
08/12/2023	16:36:30	903	€ 14.980
08/12/2023	16:36:31	826	€ 14.980
08/12/2023	16:36:31	903	€ 14.980
08/12/2023	16:36:32	86	€ 14.980
08/12/2023	16:36:32	903	€ 14.980
08/12/2023	16:36:32	1,807	€ 14.980
08/12/2023	16:36:35	175	€ 14.978
08/12/2023	16:36:35	398	€ 14.978
08/12/2023	16:36:35	903	€ 14.978
08/12/2023	16:36:35	533	€ 14.980
08/12/2023	16:37:05	600	€ 14.982
08/12/2023	16:37:06	1,791	€ 14.982
08/12/2023	16:37:07	1,113	€ 14.982
08/12/2023	16:37:08	402	€ 14.982
08/12/2023	16:37:12	180	€ 14.982
08/12/2023	16:37:12	500	€ 14.982
08/12/2023	16:37:12	851	€ 14.982
08/12/2023	16:37:15	180	€ 14.980
08/12/2023	16:37:15	327	€ 14.980
08/12/2023	16:37:15	777	€ 14.980
08/12/2023	16:37:15	609	€ 14.982
08/12/2023	16:38:15	790	€ 14.982
08/12/2023	16:38:29	500	€ 14.982
08/12/2023	16:39:01	600	€ 14.990
08/12/2023	16:39:20	421	€ 14.988
08/12/2023	16:39:20	2,864	€ 14.988

08/12/2023	16:39:53	1,811	€ 14.992
08/12/2023	16:41:18	3,290	€ 14.994
08/12/2023	16:41:25	2,775	€ 14.992
08/12/2023	16:41:39	529	€ 14.992
08/12/2023	16:41:39	600	€ 14.992
08/12/2023	16:41:39	889	€ 14.992
08/12/2023	16:42:48	824	€ 14.992
08/12/2023	16:43:15	799	€ 14.990
08/12/2023	16:43:59	1,317	€ 14.992
08/12/2023	16:44:36	416	€ 14.990
08/12/2023	16:44:36	499	€ 14.990
08/12/2023	16:45:23	982	€ 14.988
08/12/2023	16:45:53	487	€ 14.986
08/12/2023	16:45:53	1,140	€ 14.986
08/12/2023	16:46:29	880	€ 14.982
08/12/2023	16:47:49	8	€ 14.994
08/12/2023	16:47:49	194	€ 14.994
08/12/2023	16:48:32	898	€ 14.998
08/12/2023	16:48:34	927	€ 14.996
08/12/2023	16:48:37	276	€ 14.996
08/12/2023	16:48:37	600	€ 14.996
08/12/2023	16:49:07	1,400	€ 14.992
08/12/2023	16:49:23	788	€ 14.994
08/12/2023	16:49:31	236	€ 14.996
08/12/2023	16:49:31	539	€ 14.996
08/12/2023	16:49:48	765	€ 14.992
08/12/2023	16:50:41	880	€ 14.992
08/12/2023	16:50:41	1,003	€ 14.992
08/12/2023	16:51:12	1,081	€ 14.988
08/12/2023	16:51:57	898	€ 14.994
08/12/2023	16:53:57	1,920	€ 15.006
08/12/2023	16:54:15	684	€ 15.006
08/12/2023	16:54:38	1,485	€ 15.008
08/12/2023	16:54:42	718	€ 15.008
08/12/2023	16:54:48	1,463	€ 15.008
08/12/2023	16:55:39	446	€ 15.006
08/12/2023	16:55:39	521	€ 15.006
08/12/2023	16:56:14	255	€ 15.010
08/12/2023	16:56:14	600	€ 15.010
08/12/2023	16:56:15	2,040	€ 15.008
08/12/2023	16:57:12	807	€ 15.010
08/12/2023	16:57:16	435	€ 15.010
08/12/2023	16:57:16	653	€ 15.010
08/12/2023	16:57:54	670	€ 15.010
08/12/2023	16:58:28	727	€ 15.010
08/12/2023	16:58:42	741	€ 15.008
08/12/2023	16:58:54	830	€ 15.006

08/12/2023	16:59:17	737	€ 15.006
08/12/2023	17:00:00	861	€ 15.006
08/12/2023	17:00:18	513	€ 14.998
08/12/2023	17:00:43	1,209	€ 15.002
08/12/2023	17:01:21	1,137	€ 15.004
08/12/2023	17:02:14	421	€ 15.004
08/12/2023	17:02:14	651	€ 15.004
08/12/2023	17:02:53	883	€ 15.006
08/12/2023	17:03:36	1,656	€ 15.008
08/12/2023	17:04:01	777	€ 15.002
08/12/2023	17:04:34	172	€ 14.998
08/12/2023	17:04:34	499	€ 14.998
08/12/2023	17:04:34	673	€ 14.998
08/12/2023	17:05:00	316	€ 14.998
08/12/2023	17:05:15	214	€ 14.998
08/12/2023	17:05:15	600	€ 14.998
08/12/2023	17:05:36	888	€ 14.992
08/12/2023	17:05:54	1,268	€ 14.990
08/12/2023	17:07:16	1,244	€ 14.996
08/12/2023	17:07:33	1,452	€ 14.994
08/12/2023	17:08:01	1,503	€ 14.996
08/12/2023	17:09:38	702	€ 15.000
08/12/2023	17:09:59	715	€ 15.000
08/12/2023	17:10:08	327	€ 14.998
08/12/2023	17:10:08	600	€ 14.998
08/12/2023	17:10:08	627	€ 14.998
08/12/2023	17:10:08	813	€ 14.998
08/12/2023	17:10:08	1,151	€ 14.998
08/12/2023	17:11:10	244	€ 15.006
08/12/2023	17:11:10	1,190	€ 15.006
08/12/2023	17:11:38	49	€ 15.008
08/12/2023	17:11:38	600	€ 15.008
08/12/2023	17:11:41	610	€ 15.008
08/12/2023	17:11:43	600	€ 15.008
08/12/2023	17:11:43	697	€ 15.008
08/12/2023	17:11:44	48	€ 15.008
08/12/2023	17:11:45	1,071	€ 15.008
08/12/2023	17:12:02	744	€ 15.006
08/12/2023	17:12:35	180	€ 15.004
08/12/2023	17:12:35	338	€ 15.004
08/12/2023	17:12:35	883	€ 15.004
08/12/2023	17:12:35	1,134	€ 15.004
08/12/2023	17:13:25	2,049	€ 15.002
08/12/2023	17:13:40	789	€ 15.002
08/12/2023	17:14:01	1,594	€ 15.006
08/12/2023	17:14:22	866	€ 15.000
08/12/2023	17:14:36	1,080	€ 15.002

08/12/2023	17:15:02	881	€ 15.004
08/12/2023	17:15:02	940	€ 15.004
08/12/2023	17:15:45	3,320	€ 14.998
08/12/2023	17:16:40	421	€ 14.996
08/12/2023	17:16:41	1,120	€ 14.996
08/12/2023	17:17:00	174	€ 14.994
08/12/2023	17:17:00	288	€ 14.994
08/12/2023	17:17:00	1,655	€ 14.994
08/12/2023	17:17:31	10	€ 14.994
08/12/2023	17:17:46	42	€ 14.996
08/12/2023	17:17:46	781	€ 14.996
08/12/2023	17:17:48	26	€ 14.998
08/12/2023	17:17:48	84	€ 14.998
08/12/2023	17:17:48	580	€ 14.998
08/12/2023	17:17:59	338	€ 14.998
08/12/2023	17:18:05	100	€ 14.998
08/12/2023	17:18:05	338	€ 14.998
08/12/2023	17:18:11	338	€ 14.998
08/12/2023	17:18:18	338	€ 14.998
08/12/2023	17:18:18	395	€ 14.998
08/12/2023	17:18:35	58	€ 14.998
08/12/2023	17:18:35	186	€ 14.998
08/12/2023	17:18:37	600	€ 14.998
08/12/2023	17:18:40	326	€ 14.998
08/12/2023	17:18:40	336	€ 14.998
08/12/2023	17:18:40	600	€ 14.998
08/12/2023	17:18:40	1,606	€ 14.998
08/12/2023	17:18:42	600	€ 14.998
08/12/2023	17:19:10	866	€ 14.996
08/12/2023	17:19:40	14	€ 14.998
08/12/2023	17:19:46	140	€ 15.000
08/12/2023	17:19:46	743	€ 15.000
08/12/2023	17:19:55	691	€ 15.000
08/12/2023	17:20:02	273	€ 15.000
08/12/2023	17:20:02	472	€ 15.000
08/12/2023	17:20:17	417	€ 15.000
08/12/2023	17:20:17	786	€ 15.000
08/12/2023	17:20:25	417	€ 15.000
08/12/2023	17:20:30	337	€ 15.000
08/12/2023	17:20:30	417	€ 15.000
08/12/2023	17:20:37	180	€ 15.000
08/12/2023	17:20:37	417	€ 15.000
08/12/2023	17:20:43	673	€ 15.000
08/12/2023	17:21:01	1,108	€ 15.006
08/12/2023	17:21:06	699	€ 15.006
08/12/2023	17:21:12	751	€ 15.006
08/12/2023	17:21:20	757	€ 15.006

08/12/2023	17:21:27	725	€ 15.006
08/12/2023	17:21:35	748	€ 15.006
08/12/2023	17:21:43	755	€ 15.006
08/12/2023	17:21:48	2,899	€ 15.004
08/12/2023	17:22:04	600	€ 15.006
08/12/2023	17:22:04	954	€ 15.006
08/12/2023	17:22:30	262	€ 15.004
08/12/2023	17:22:30	1,182	€ 15.004
08/12/2023	17:22:50	149	€ 15.008
08/12/2023	17:22:50	1,450	€ 15.008
08/12/2023	17:22:55	970	€ 15.008
08/12/2023	17:23:20	125	€ 15.006
08/12/2023	17:23:20	600	€ 15.006
08/12/2023	17:23:28	149	€ 15.006
08/12/2023	17:23:42	2,944	€ 15.006
08/12/2023	17:24:06	750	€ 15.006
08/12/2023	17:24:06	2,725	€ 15.006
08/12/2023	17:24:06	512	€ 15.008
08/12/2023	17:24:33	650	€ 15.008
08/12/2023	17:24:33	1,207	€ 15.008
08/12/2023	17:25:08	869	€ 15.004
08/12/2023	17:25:16	533	€ 15.006
08/12/2023	17:25:16	817	€ 15.006
08/12/2023	17:25:22	720	€ 15.004
08/12/2023	17:25:28	691	€ 15.004
08/12/2023	17:25:33	766	€ 15.004
08/12/2023	17:25:39	327	€ 15.004
08/12/2023	17:25:39	364	€ 15.004
08/12/2023	17:25:45	691	€ 15.004
08/12/2023	17:25:51	690	€ 15.004
08/12/2023	17:25:55	721	€ 15.004
08/12/2023	17:25:59	3,328	€ 15.002
08/12/2023	17:26:15	158	€ 15.004
08/12/2023	17:26:15	1,507	€ 15.004
08/12/2023	17:26:48	726	€ 15.002
08/12/2023	17:26:54	691	€ 15.002
08/12/2023	17:26:59	671	€ 15.002
08/12/2023	17:27:01	1,023	€ 15.000
08/12/2023	17:27:01	1,041	€ 15.000
08/12/2023	17:27:33	2,966	€ 15.000
08/12/2023	17:28:02	69	€ 15.002
08/12/2023	17:28:02	266	€ 15.002
08/12/2023	17:28:09	6	€ 15.004
08/12/2023	17:28:09	84	€ 15.004
08/12/2023	17:28:09	724	€ 15.004
08/12/2023	17:28:09	737	€ 15.004
08/12/2023	17:28:13	773	€ 15.004

08/12/2023	17:28:22	2,118	€ 15.004
08/12/2023	17:28:27	972	€ 15.004
08/12/2023	17:28:33	2,115	€ 15.004
08/12/2023	17:28:34	786	€ 15.004
08/12/2023	17:29:01	338	€ 15.004
08/12/2023	17:29:01	889	€ 15.004
08/12/2023	17:29:05	338	€ 15.004
08/12/2023	17:29:05	348	€ 15.004
08/12/2023	17:29:11	338	€ 15.004
08/12/2023	17:29:11	827	€ 15.004
08/12/2023	17:29:16	1,851	€ 15.004
08/12/2023	17:29:31	266	€ 15.004
08/12/2023	17:29:42	356	€ 15.004
08/12/2023	17:29:42	600	€ 15.004
08/12/2023	17:29:42	892	€ 15.004
08/12/2023	17:29:47	888	€ 15.006
08/12/2023	17:29:48	419	€ 15.006

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com