Caixabank S.A.

Transaction in Own Shares • Sep 20, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 13 de septiembre y el 19 de septiembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	13/09/2024	Compra	424.957	5,4776	2.327.755	XMAD
CABK	13/09/2024	Compra	199.731	5,4771	1.093.937	CEUX
CABK	13/09/2024	Compra	40.752	5,4765	223.178	TQEX
CABK	13/09/2024	Compra	47.125	5,4752	258.021	AQEU
CABK	16/09/2024	Compra	429.105	5,4405	2.334.560	XMAD
CABK	16/09/2024	Compra	207.703	5,4416	1.130.244	CEUX
CABK	16/09/2024	Compra	40.303	5,4407	219.276	TQEX
CABK	16/09/2024	Compra	46.995	5,4428	255.785	AQEU
CABK	17/09/2024	Compra	427.028	5,4155	2.312.558	XMAD
CABK	17/09/2024	Compra	215.068	5,4166	1.164.940	CEUX
CABK	17/09/2024	Compra	42.744	5,4183	231.598	TQEX
CABK	17/09/2024	Compra	48.656	5,4179	263.613	AQEU
CABK	18/09/2024	Compra	446.085	5,3979	2.407.937	XMAD
CABK	18/09/2024	Compra	235.286	5,3976	1.269.981	CEUX
CABK	18/09/2024	Compra	49.560	5,3981	267.532	TQEX
CABK	18/09/2024	Compra	49.391	5,3981	266.619	AQEU
CABK	19/09/2024	Compra	452.294	5,4220	2.452.355	XMAD
CABK	19/09/2024	Compra	246.917	5,4223	1.338.850	CEUX
CABK	19/09/2024	Compra	51.339	5,4241	278.469	TQEX
CABK	19/09/2024	Compra	51.807	5,4227	280.936	AQEU
		TOTAL	3.752.846	5,4301	20.378.144

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 29.633.081 que representan un importe de 153.847.089 euros equivalente al 30,77 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

20 de septiembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 13 septiembre 2024

Fecha terminación: jueves 19 septiembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	09:01:20 AM	CABK	Compra	XMAD	2.476	5,4700
13/09/2024	09:01:20 AM	CABK	Compra	TQEX	1.351	5,4660
13/09/2024	09:01:20 AM	CABK	Compra	AQEU	1.585	5,4660
13/09/2024	09:01:29 AM	CABK	Compra	XMAD	2.112	5,4720
13/09/2024	09:01:29 AM	CABK	Compra	TQEX	1.357	5,4700
13/09/2024	09:01:29 AM	CABK	Compra	AQEU	1.543	5,4700
13/09/2024	09:01:29 AM	CABK	Compra	CEUX	2.162	5,4720
13/09/2024	09:01:36 AM	CABK	Compra	XMAD	1.450	5,4680
13/09/2024	09:01:36 AM	CABK	Compra	TQEX	1.357	5,4680
13/09/2024	09:01:36 AM	CABK	Compra	AQEU	1.564	5,4660
13/09/2024	09:02:20 AM	CABK	Compra	CEUX	1.959	5,4640
13/09/2024	09:04:59 AM	CABK	Compra	XMAD	2.540	5,4540
13/09/2024	09:05:07 AM	CABK	Compra	XMAD	658	5,4540
13/09/2024	09:05:07 AM	CABK	Compra	XMAD	922	5,4540
13/09/2024	09:07:29 AM	CABK	Compra	XMAD	1.880	5,4680
13/09/2024	09:07:29 AM	CABK	Compra	XMAD	2.109	5,4680
13/09/2024	09:10:58 AM	CABK	Compra	XMAD	2.526	5,4660
13/09/2024	09:10:58 AM	CABK	Compra	CEUX	1.995	5,4660
13/09/2024	09:11:15 AM	CABK	Compra	XMAD	1.633	5,4640
13/09/2024	09:12:13 AM	CABK	Compra	CEUX	537	5,4740
13/09/2024	09:12:13 AM	CABK	Compra	CEUX	785	5,4740
13/09/2024	09:12:56 AM	CABK	Compra	XMAD	2.999	5,4740
13/09/2024	09:13:53 AM	CABK	Compra	XMAD	1.574	5,4800
13/09/2024	09:13:53 AM	CABK	Compra	CEUX	1.773	5,4800
13/09/2024	09:15:12 AM	CABK	Compra	XMAD	1.482	5,4760
13/09/2024	09:15:12 AM	CABK	Compra	CEUX	1.522	5,4800
13/09/2024	09:17:58 AM	CABK	Compra	CEUX	1.751	5,4760
13/09/2024	09:18:47 AM	CABK	Compra	XMAD	1.370	5,4760
13/09/2024	09:18:47 AM	CABK	Compra	CEUX	210	5,4760
13/09/2024	09:18:47 AM	CABK	Compra	CEUX	1.364	5,4760
13/09/2024	09:19:51 AM	CABK	Compra	XMAD	2.744	5,4740
13/09/2024	09:21:14 AM	CABK	Compra	XMAD	1.328	5,4740
13/09/2024	09:21:14 AM	CABK	Compra	XMAD	97	5,4740
13/09/2024	09:22:25 AM	CABK	Compra	XMAD	1.397	5,4760
13/09/2024	09:22:25 AM	CABK	Compra	CEUX	1.371	5,4760
13/09/2024	09:22:25 AM	CABK	Compra	CEUX	29	5,4760
13/09/2024	09:25:14 AM	CABK	Compra	CEUX	1.938	5,4780
13/09/2024	09:26:10 AM	CABK	Compra	XMAD	4.185	5,4820
13/09/2024	09:26:47 AM	CABK	Compra	XMAD	174	5,4820
13/09/2024	09:26:54 AM	CABK	Compra	XMAD	1.377	5,4820
13/09/2024	09:26:54 AM	CABK	Compra	CEUX	1.765	5,4820
13/09/2024	09:28:16 AM	CABK	Compra	XMAD	1.691	5,4820
13/09/2024	09:29:35 AM	CABK	Compra	CEUX	1.505	5,4800
13/09/2024	09:30:25 AM	CABK	Compra	XMAD	602	5,4780
13/09/2024	09:30:25 AM	CABK	Compra	XMAD	1.146	5,4780
13/09/2024	09:30:25 AM	CABK	Compra	TQEX	1.588	5,4760
13/09/2024	09:31:57 AM	CABK	Compra	XMAD	1.490	5,4800
13/09/2024	09:34:18 AM	CABK	Compra	XMAD	938	5,4800
13/09/2024	09:34:18 AM	CABK	Compra	XMAD	1.437	5,4800
13/09/2024	09:34:18 AM	CABK	Compra	CEUX	1.618	5,4800
13/09/2024	09:34:35 AM	CABK	Compra	TQEX	1.490	5,4820
13/09/2024	09:36:26 AM	CABK	Compra	XMAD	784	5,4780
13/09/2024	09:36:26 AM	CABK	Compra	XMAD	32	5,4780
13/09/2024	09:36:26 AM	CABK	Compra	XMAD	738	5,4780
13/09/2024	09:40:15 AM	CABK	Compra	XMAD	2.022	5,4780
13/09/2024	09:40:15 AM	CABK	Compra	CEUX	2.539	5,4780
13/09/2024	09:42:26 AM	CABK	Compra	TQEX	1.631	5,4800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	09:45:21 AM	CABK	Compra	XMAD	1.399	5,4800
13/09/2024	09:45:45 AM	CABK	Compra	AQEU	208	5,4780
13/09/2024	09:45:46 AM	CABK	Compra	XMAD	3.463	5,4780
13/09/2024	09:45:46 AM	CABK	Compra	AQEU	1.452	5,4780
13/09/2024	09:45:46 AM	CABK	Compra	CEUX	2.017	5,4780
13/09/2024	09:47:31 AM	CABK	Compra	XMAD	2.655	5,4780
13/09/2024	09:49:10 AM	CABK	Compra	CEUX	789	5,4700
13/09/2024	09:49:27 AM	CABK	Compra	XMAD	1.745	5,4720
13/09/2024	09:50:00 AM	CABK	Compra	XMAD	1.361	5,4700
13/09/2024	09:53:45 AM	CABK	Compra	XMAD	1.559	5,4740
13/09/2024 13/09/2024	09:53:45 AM 09:54:05 AM	CABK CABK	Compra Compra	CEUX XMAD	3.244 2.192	5,4740 5,4720
13/09/2024	09:56:34 AM	CABK	Compra	XMAD	1.657	5,4680
13/09/2024	09:57:46 AM	CABK	Compra	AQEU	1.694	5,4680
13/09/2024	09:58:31 AM	CABK	Compra	CEUX	149	5,4700
13/09/2024	09:59:59 AM	CABK	Compra	XMAD	1.611	5,4720
13/09/2024	09:59:59 AM	CABK	Compra	TQEX	994	5,4720
13/09/2024	09:59:59 AM	CABK	Compra	TQEX	638	5,4720
13/09/2024	09:59:59 AM	CABK	Compra	CEUX	1.089	5,4720
13/09/2024	09:59:59 AM	CABK	Compra	CEUX	23	5,4720
13/09/2024	09:59:59 AM	CABK	Compra	CEUX	742	5,4720
13/09/2024	10:03:16 AM	CABK	Compra	CEUX	2.032	5,4640
13/09/2024	10:03:41 AM	CABK	Compra	XMAD	936	5,4640
13/09/2024	10:03:41 AM	CABK	Compra	XMAD	1.656	5,4640
13/09/2024	10:04:29 AM	CABK	Compra	AQEU	1.932	5,4620
13/09/2024	10:09:44 AM	CABK	Compra	XMAD	527	5,4720
13/09/2024	10:10:32 AM	CABK	Compra	XMAD	4.075	5,4720
13/09/2024	10:10:32 AM	CABK	Compra	CEUX	2.605	5,4720
13/09/2024	10:10:32 AM	CABK	Compra	CEUX	18	5,4720
13/09/2024 13/09/2024	10:15:18 AM 10:16:08 AM	CABK CABK	Compra Compra	XMAD XMAD	1.869 1.393	5,4700 5,4660
13/09/2024	10:20:08 AM	CABK	Compra	CEUX	1.818	5,4780
13/09/2024	10:20:33 AM	CABK	Compra	XMAD	1.885	5,4760
13/09/2024	10:21:22 AM	CABK	Compra	XMAD	1.606	5,4780
13/09/2024	10:21:22 AM	CABK	Compra	AQEU	1.446	5,4780
13/09/2024	10:23:11 AM	CABK	Compra	CEUX	1.704	5,4780
13/09/2024	10:23:21 AM	CABK	Compra	XMAD	1.994	5,4780
13/09/2024	10:23:21 AM	CABK	Compra	AQEU	2.259	5,4780
13/09/2024	10:24:51 AM	CABK	Compra	XMAD	1.548	5,4800
13/09/2024	10:26:22 AM	CABK	Compra	TQEX	1.636	5,4800
13/09/2024	10:29:08 AM	CABK	Compra	XMAD	2.341	5,4780
13/09/2024	10:29:51 AM	CABK	Compra	CEUX	2.335	5,4780
13/09/2024	10:31:13 AM	CABK	Compra	XMAD	1.726	5,4780
13/09/2024 13/09/2024	10:35:41 AM 10:35:41 AM	CABK CABK	Compra Compra	CEUX CEUX	650 823	5,4680 5,4680
13/09/2024	10:37:58 AM	CABK	Compra	XMAD	1.958	5,4720
13/09/2024	10:39:26 AM	CABK	Compra	CEUX	393	5,4720
13/09/2024	10:40:09 AM	CABK	Compra	XMAD	454	5,4740
13/09/2024	10:40:31 AM	CABK	Compra	CEUX	75	5,4740
13/09/2024	10:40:44 AM	CABK	Compra	CEUX	1.302	5,4760
13/09/2024	10:40:44 AM	CABK	Compra	AQEU	1.459	5,4760
13/09/2024	10:44:30 AM	CABK	Compra	XMAD	2.932	5,4720
13/09/2024	10:44:30 AM	CABK	Compra	CEUX	2.136	5,4720
13/09/2024	10:46:35 AM	CABK	Compra	XMAD	1.795	5,4760
13/09/2024	10:46:35 AM	CABK	Compra	XMAD	1.409	5,4760
13/09/2024	10:47:49 AM	CABK	Compra	TQEX	1.650	5,4700
13/09/2024	10:47:50 AM	CABK	Compra	CEUX	2.029	5,4700
13/09/2024	10:50:20 AM	CABK	Compra	XMAD	1.433	5,4700
13/09/2024	10:50:20 AM	CABK	Compra	XMAD	1.664	5,4700
13/09/2024	10:52:43 AM	CABK	Compra	CEUX	1.660	5,4580
13/09/2024	10:52:56 AM	CABK	Compra	XMAD	1.799	5,4540
13/09/2024	10:55:36 AM	CABK	Compra	XMAD	2.204	5,4480
13/09/2024 13/09/2024	10:55:57 AM 10:56:21 AM	CABK CABK	Compra Compra	XMAD AQEU	1.390 1.446	5,4460 5,4420
13/09/2024	10:56:54 AM	CABK	Compra	XMAD	1.539	5,4420
13/09/2024	11:00:45 AM	CABK	Compra	CEUX	1.505	5,4500
13/09/2024	11:02:07 AM	CABK	Compra	XMAD	2.379	5,4540
13/09/2024	11:05:36 AM	CABK	Compra	XMAD	1.549	5,4540
13/09/2024	11:05:36 AM	CABK	Compra	CEUX	1.574	5,4540
13/09/2024	11:06:32 AM	CABK	Compra	XMAD	2.236	5,4560
13/09/2024	11:07:32 AM	CABK	Compra	XMAD	1.914	5,4580
13/09/2024	11:09:42 AM	CABK	Compra	XMAD	1.303	5,4600
13/09/2024	11:09:53 AM	CABK	Compra	CEUX	2.119	5,4580
13/09/2024	11:12:38 AM	CABK	Compra	TQEX	1.459	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	11:13:44 AM	CABK	Compra	XMAD	60	5,4640
13/09/2024	11:15:14 AM	CABK	Compra	XMAD	1.845	5,4660
13/09/2024	11:16:35 AM	CABK	Compra	AQEU	1.413	5,4680
13/09/2024	11:17:21 AM	CABK	Compra	CEUX	392	5,4680
13/09/2024	11:17:37 AM	CABK	Compra	XMAD	1.100	5,4680
13/09/2024	11:17:37 AM	CABK	Compra	XMAD	492	5,4680
13/09/2024	11:19:29 AM	CABK	Compra	CEUX	232	5,4680
13/09/2024	11:19:30 AM	CABK	Compra	XMAD	1.539	5,4660
13/09/2024	11:20:22 AM	CABK	Compra	CEUX	290	5,4680
13/09/2024	11:22:10 AM	CABK	Compra	CEUX	1.762	5,4660
13/09/2024	11:22:56 AM	CABK	Compra	XMAD	735	5,4680
13/09/2024	11:25:29 AM	CABK	Compra	XMAD	1.606	5,4680
13/09/2024	11:25:29 AM	CABK	Compra	CEUX	1.299	5,4680
13/09/2024	11:25:29 AM	CABK	Compra	CEUX	1.499	5,4680
13/09/2024	11:27:07 AM	CABK	Compra	XMAD	946	5,4660
13/09/2024	11:27:07 AM	CABK	Compra	XMAD	536	5,4660
13/09/2024	11:30:16 AM	CABK	Compra	XMAD	1.267	5,4700
13/09/2024	11:30:43 AM	CABK	Compra	XMAD	2.044	5,4700
13/09/2024	11:34:39 AM	CABK	Compra	XMAD	265	5,4740
13/09/2024	11:34:39 AM	CABK	Compra	XMAD	1.876	5,4740
13/09/2024 13/09/2024	11:34:39 AM 11:34:39 AM	CABK CABK	Compra Compra	CEUX CEUX	1.285 1.327	5,4740 5,4740
13/09/2024	11:35:09 AM	CABK	Compra	CEUX	34	5,4720
13/09/2024	11:36:19 AM	CABK	Compra	XMAD	1.558	5,4760
13/09/2024	11:36:22 AM	CABK	Compra	CEUX	2.298	5,4740
13/09/2024	11:36:43 AM	CABK	Compra	AQEU	1.145	5,4740
13/09/2024	11:36:43 AM	CABK	Compra	AQEU	285	5,4740
13/09/2024	11:36:49 AM	CABK	Compra	TQEX	1.447	5,4720
13/09/2024	11:39:32 AM	CABK	Compra	XMAD	1.497	5,4700
13/09/2024	11:43:46 AM	CABK	Compra	XMAD	1.670	5,4720
13/09/2024	11:44:20 AM	CABK	Compra	CEUX	2.847	5,4700
13/09/2024	11:49:31 AM	CABK	Compra	XMAD	2.143	5,4760
13/09/2024	11:50:20 AM	CABK	Compra	XMAD	2.588	5,4780
13/09/2024	11:51:31 AM	CABK	Compra	CEUX	85	5,4780
13/09/2024	11:54:22 AM	CABK	Compra	XMAD	1.412	5,4780
13/09/2024	11:56:42 AM	CABK	Compra	CEUX	2.297	5,4780
13/09/2024	11:56:48 AM	CABK	Compra	AQEU	341	5,4760
13/09/2024	11:59:47 AM	CABK	Compra	AQEU	862	5,4760
13/09/2024	11:59:55 AM	CABK	Compra	TQEX	423	5,4760
13/09/2024	12:00:03 PM	CABK	Compra	TQEX	1.193	5,4760
13/09/2024	12:01:00 PM	CABK	Compra	CEUX	390	5,4720
13/09/2024	12:02:46 PM	CABK	Compra	CEUX	133	5,4740
13/09/2024	12:03:04 PM	CABK	Compra	XMAD	2	5,4740
13/09/2024	12:03:04 PM	CABK	Compra	XMAD	1.555	5,4740
13/09/2024	12:03:15 PM	CABK	Compra	CEUX	1.393	5,4740
13/09/2024	12:05:01 PM	CABK	Compra	XMAD	664	5,4720
13/09/2024	12:05:01 PM	CABK	Compra	XMAD	970	5,4720
13/09/2024	12:08:26 PM	CABK	Compra	CEUX	1.426	5,4720
13/09/2024	12:11:09 PM	CABK	Compra	XMAD	633	5,4760
13/09/2024	12:15:02 PM	CABK	Compra	XMAD	1.368	5,4800
13/09/2024	12:15:02 PM	CABK	Compra	XMAD	1.617	5,4800
13/09/2024	12:15:02 PM	CABK	Compra	CEUX	246	5,4800
13/09/2024 13/09/2024	12:15:02 PM 12:15:02 PM	CABK CABK	Compra Compra	CEUX CEUX	918 605	5,4800 5,4800
13/09/2024	12:15:04 PM	CABK	Compra	AQEU	471	5,4780
13/09/2024	12:15:47 PM	CABK	Compra	AQEU	710	5,4780
13/09/2024	12:18:06 PM	CABK	Compra	XMAD	1.604	5,4820
13/09/2024	12:18:06 PM	CABK	Compra	CEUX	632	5,4820
13/09/2024	12:18:06 PM	CABK	Compra	CEUX	1.500	5,4820
13/09/2024	12:23:44 PM	CABK	Compra	XMAD	2.067	5,4780
13/09/2024	12:24:17 PM	CABK	Compra	XMAD	1.330	5,4780
13/09/2024	12:24:57 PM	CABK	Compra	CEUX	606	5,4780
13/09/2024	12:24:57 PM	CABK	Compra	CEUX	843	5,4780
13/09/2024	12:26:16 PM	CABK	Compra	XMAD	185	5,4780
13/09/2024	12:26:16 PM	CABK	Compra	XMAD	370	5,4780
13/09/2024	12:26:16 PM	CABK	Compra	TQEX	1.655	5,4780
13/09/2024	12:26:17 PM	CABK	Compra	XMAD	159	5,4780
13/09/2024	12:29:17 PM	CABK	Compra	XMAD	4.719	5,4800
13/09/2024	12:29:17 PM	CABK	Compra	CEUX	596	5,4800
13/09/2024	12:29:17 PM	CABK	Compra	CEUX	874	5,4800
13/09/2024	12:30:14 PM	CABK	Compra	XMAD	66	5,4780
13/09/2024	12:30:21 PM	CABK	Compra	XMAD	973	5,4780
13/09/2024	12:30:21 PM	CABK	Compra	XMAD	2.089	5,4780
13/09/2024	12:31:10 PM	CABK	Compra	CEUX	2.063	5,4760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	12:36:26 PM	CABK	Compra	AQEU	402	5,4760
13/09/2024	12:36:28 PM	CABK	Compra	AQEU	1.038	5,4760
13/09/2024	12:38:24 PM	CABK	Compra	XMAD	2.091	5,4740
13/09/2024	12:38:24 PM	CABK	Compra	CEUX	1.641	5,4740
13/09/2024	12:42:16 PM	CABK	Compra	XMAD	2	5,4720
13/09/2024	12:42:16 PM	CABK	Compra	XMAD	2.013	5,4720
13/09/2024	12:48:27 PM	CABK	Compra	CEUX	1.434	5,4740
13/09/2024	12:48:28 PM	CABK	Compra	XMAD	2	5,4740
13/09/2024	12:48:28 PM	CABK	Compra	XMAD	1.346	5,4740
13/09/2024	12:52:44 PM	CABK	Compra	XMAD	3.700	5,4760
13/09/2024	12:55:35 PM	CABK	Compra	CEUX	1.434	5,4780
13/09/2024	12:56:24 PM	CABK	Compra	AQEU	556	5,4760
13/09/2024	12:58:04 PM	CABK	Compra	XMAD	300	5,4800
13/09/2024	12:58:44 PM	CABK	Compra	XMAD	2	5,4800
13/09/2024	12:58:44 PM	CABK	Compra	XMAD	2.083	5,4800
13/09/2024	12:58:44 PM	CABK	Compra	CEUX	1.553	5,4800
13/09/2024	12:59:31 PM	CABK	Compra	XMAD	2.446	5,4820
13/09/2024	12:59:31 PM	CABK	Compra	TQEX	534	5,4820
13/09/2024	12:59:31 PM	CABK	Compra	TQEX	810	5,4820
13/09/2024	12:59:31 PM	CABK	Compra	TQEX	299	5,4820
13/09/2024	13:01:27 PM	CABK	Compra	XMAD	1.753	5,4860
13/09/2024 13/09/2024	13:01:27 PM 13:01:27 PM	CABK CABK	Compra Compra	XMAD XMAD	1.212 1.207	5,4860 5,4860
13/09/2024	13:01:46 PM	CABK	Compra	CEUX	1.721	5,4840
13/09/2024	13:01:46 PM	CABK	Compra	CEUX	1.464	5,4840
13/09/2024	13:01:57 PM	CABK	Compra	XMAD	1.312	5,4860
13/09/2024	13:03:23 PM	CABK	Compra	XMAD	1.469	5,4860
13/09/2024	13:05:06 PM	CABK	Compra	XMAD	15	5,4860
13/09/2024	13:05:06 PM	CABK	Compra	XMAD	28	5,4860
13/09/2024	13:05:06 PM	CABK	Compra	XMAD	2.353	5,4860
13/09/2024	13:06:52 PM	CABK	Compra	AQEU	1.352	5,4860
13/09/2024	13:07:45 PM	CABK	Compra	CEUX	474	5,4840
13/09/2024	13:07:45 PM	CABK	Compra	CEUX	878	5,4840
13/09/2024	13:10:35 PM	CABK	Compra	XMAD	2.253	5,4800
13/09/2024	13:13:44 PM	CABK	Compra	XMAD	3.017	5,4780
13/09/2024	13:18:30 PM	CABK	Compra	XMAD	1.738	5,4740
13/09/2024	13:20:01 PM	CABK	Compra	CEUX	311	5,4760
13/09/2024	13:20:16 PM	CABK	Compra	CEUX	864	5,4760
13/09/2024	13:24:45 PM	CABK	Compra	XMAD	2.310	5,4800
13/09/2024	13:24:45 PM	CABK	Compra	CEUX	1.148	5,4800
13/09/2024	13:24:45 PM	CABK	Compra	CEUX	286	5,4800
13/09/2024	13:28:15 PM	CABK	Compra	XMAD	2.528	5,4800
13/09/2024	13:28:15 PM	CABK	Compra	CEUX	2.085	5,4800
13/09/2024 13/09/2024	13:32:37 PM 13:32:37 PM	CABK CABK	Compra Compra	XMAD AQEU	1.312 1.427	5,4780 5,4780
13/09/2024	13:33:07 PM	CABK	Compra	XMAD	1.307	5,4760
13/09/2024	13:33:08 PM	CABK	Compra	CEUX	1.693	5,4740
13/09/2024	13:38:29 PM	CABK	Compra	TQEX	1.652	5,4720
13/09/2024	13:44:01 PM	CABK	Compra	CEUX	205	5,4720
13/09/2024	13:44:39 PM	CABK	Compra	CEUX	19	5,4720
13/09/2024	13:44:39 PM	CABK	Compra	CEUX	1.137	5,4720
13/09/2024	13:49:10 PM	CABK	Compra	XMAD	1.916	5,4700
13/09/2024	13:49:11 PM	CABK	Compra	CEUX	2.288	5,4700
13/09/2024	13:53:33 PM	CABK	Compra	XMAD	530	5,4720
13/09/2024	13:54:00 PM	CABK	Compra	XMAD	976	5,4720
13/09/2024	13:56:04 PM	CABK	Compra	XMAD	1.358	5,4740
13/09/2024	13:56:04 PM	CABK	Compra	AQEU	1.425	5,4740
13/09/2024	14:00:51 PM	CABK	Compra	XMAD	1.746	5,4740
13/09/2024	14:02:19 PM	CABK	Compra	CEUX	2.045	5,4740
13/09/2024	14:04:40 PM	CABK	Compra	CEUX	1.306	5,4760
13/09/2024	14:05:09 PM	CABK	Compra	XMAD	2.351	5,4780
13/09/2024	14:06:50 PM	CABK	Compra	XMAD	1.384	5,4800
13/09/2024	14:10:03 PM	CABK	Compra	XMAD	1.550	5,4800
13/09/2024	14:12:10 PM	CABK	Compra	XMAD	2.113	5,4800
13/09/2024	14:12:10 PM	CABK	Compra	TQEX	1.269	5,4800
13/09/2024	14:21:04 PM	CABK	Compra	AQEU	460	5,4800
13/09/2024	14:22:42 PM	CABK	Compra	XMAD	624	5,4800
13/09/2024	14:22:42 PM	CABK	Compra	XMAD	500	5,4800
13/09/2024 13/09/2024	14:22:42 PM 14:22:42 PM	CABK CABK	Compra Compra	XMAD XMAD	153 2.371	5,4800 5,4800
13/09/2024	14:22:42 PM	CABK	Compra	AQEU	960	5,4800
13/09/2024	14:22:42 PM	CABK	Compra	CEUX	1.988	5,4800
13/09/2024	14:25:01 PM	CABK	Compra	XMAD	1.300	5,4780
13/09/2024	14:28:09 PM	CABK	Compra	CEUX	1.920	5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	14:28:27 PM	CABK	Compra	XMAD	1.491	5,4800
13/09/2024	14:30:20 PM	CABK	Compra	XMAD	1.742	5,4760
13/09/2024	14:30:20 PM	CABK	Compra	XMAD	1.462	5,4760
13/09/2024	14:33:13 PM	CABK	Compra	TQEX	1.616	5,4800
13/09/2024	14:34:40 PM	CABK	Compra	XMAD	5.713	5,4840
13/09/2024	14:34:48 PM	CABK	Compra	XMAD	3.461	5,4840
13/09/2024	14:35:42 PM	CABK	Compra	XMAD	578	5,4840
13/09/2024	14:35:42 PM	CABK	Compra	XMAD	548	5,4840
13/09/2024	14:35:42 PM	CABK	Compra	XMAD	1.491	5,4840
13/09/2024	14:37:01 PM	CABK	Compra	XMAD	2.793	5,4840
13/09/2024	14:37:01 PM	CABK	Compra	XMAD	1.819	5,4840
13/09/2024	14:39:26 PM	CABK	Compra	CEUX	1	5,4820
13/09/2024	14:39:26 PM	CABK	Compra	CEUX	2.180	5,4820
13/09/2024	14:41:02 PM	CABK	Compra	XMAD	2.721	5,4820
13/09/2024	14:41:02 PM	CABK	Compra	CEUX	2.528	5,4820
13/09/2024	14:41:15 PM	CABK	Compra	AQEU	1.020	5,4800
13/09/2024	14:42:27 PM	CABK	Compra	XMAD	18	5,4800
13/09/2024	14:42:27 PM	CABK	Compra	XMAD	3.073	5,4800
13/09/2024	14:42:27 PM	CABK	Compra	XMAD	1.197	5,4800
13/09/2024	14:42:27 PM	CABK	Compra	XMAD	164	5,4800
13/09/2024 13/09/2024	14:43:48 PM 14:43:48 PM	CABK CABK	Compra Compra	XMAD XMAD	1.679 632	5,4820 5,4820
13/09/2024	14:43:49 PM	CABK	Compra	XMAD	2.819	5,4800
13/09/2024	14:47:18 PM	CABK	Compra	XMAD	1.550	5,4780
13/09/2024	14:47:18 PM	CABK	Compra	CEUX	253	5,4780
13/09/2024	14:49:20 PM	CABK	Compra	XMAD	2.552	5,4780
13/09/2024	14:49:20 PM	CABK	Compra	XMAD	1.533	5,4780
13/09/2024	14:49:20 PM	CABK	Compra	XMAD	245	5,4780
13/09/2024	14:49:20 PM	CABK	Compra	CEUX	2.260	5,4780
13/09/2024	14:52:54 PM	CABK	Compra	AQEU	1.340	5,4760
13/09/2024	14:54:48 PM	CABK	Compra	CEUX	1.305	5,4740
13/09/2024	14:55:42 PM	CABK	Compra	TQEX	41	5,4740
13/09/2024	14:56:26 PM	CABK	Compra	TQEX	522	5,4740
13/09/2024	14:56:55 PM	CABK	Compra	TQEX	470	5,4740
13/09/2024	15:00:00 PM	CABK	Compra	CEUX	1.443	5,4680
13/09/2024	15:00:00 PM	CABK	Compra	CEUX	440	5,4680
13/09/2024	15:05:37 PM	CABK	Compra	XMAD	3.628	5,4760
13/09/2024	15:05:37 PM	CABK	Compra	CEUX	1.366	5,4760
13/09/2024	15:06:04 PM	CABK	Compra	XMAD	2.388	5,4740
13/09/2024	15:07:37 PM	CABK	Compra	CEUX	1.195	5,4700
13/09/2024	15:11:30 PM	CABK	Compra	XMAD	326	5,4700
13/09/2024	15:11:30 PM	CABK	Compra	TQEX	1.141	5,4700
13/09/2024	15:11:30 PM	CABK	Compra	CEUX	1.987	5,4700
13/09/2024	15:12:01 PM	CABK	Compra	XMAD	1.406	5,4700
13/09/2024	15:12:43 PM	CABK	Compra	AQEU	5	5,4680
13/09/2024	15:14:12 PM	CABK	Compra	XMAD	2.363	5,4720
13/09/2024	15:14:15 PM	CABK	Compra	AQEU	995	5,4720
13/09/2024	15:14:15 PM	CABK	Compra	AQEU	449	5,4720
13/09/2024	15:17:49 PM	CABK	Compra	XMAD	1.150	5,4700
13/09/2024	15:18:58 PM	CABK	Compra	XMAD	1.104	5,4700
13/09/2024	15:20:27 PM	CABK	Compra	XMAD	2.150	5,4700
13/09/2024	15:23:26 PM	CABK	Compra	XMAD	2.496	5,4720
13/09/2024	15:23:26 PM	CABK	Compra	CEUX	429	5,4720
13/09/2024	15:23:26 PM	CABK	Compra	CEUX	1.666	5,4720
13/09/2024 13/09/2024	15:27:07 PM 15:27:07 PM	CABK CABK	Compra Compra	XMAD XMAD	443 2.088	5,4720 5,4720
13/09/2024 13/09/2024	15:27:07 PM 15:29:03 PM	CABK CABK	Compra Compra	CEUX TQEX	1.312 1.523	5,4720 5,4720
13/09/2024	15:29:04 PM	CABK	Compra	XMAD	2.511	5,4720
13/09/2024	15:30:34 PM	CABK	Compra	XMAD	719	5,4740
13/09/2024	15:30:34 PM	CABK	Compra	XMAD	1.518	5,4740
13/09/2024	15:30:34 PM	CABK	Compra	AQEU	875	5,4740
13/09/2024	15:30:48 PM	CABK	Compra	CEUX	1.437	5,4720
13/09/2024	15:33:16 PM	CABK	Compra	XMAD	1.702	5,4780
13/09/2024	15:33:16 PM	CABK	Compra	XMAD	1.456	5,4780
13/09/2024	15:33:16 PM	CABK	Compra	CEUX	1.433	5,4780
13/09/2024	15:33:18 PM	CABK	Compra	XMAD	3.383	5,4760
13/09/2024	15:39:37 PM	CABK	Compra	AQEU	1.524	5,4720
13/09/2024	15:39:37 PM	CABK	Compra	CEUX	913	5,4720
13/09/2024	15:39:37 PM	CABK	Compra	CEUX	15	5,4720
13/09/2024	15:40:51 PM	CABK	Compra	XMAD	2.200	5,4740
13/09/2024	15:40:51 PM	CABK	Compra	XMAD	1.226	5,4740
13/09/2024	15:40:51 PM	CABK	Compra	CEUX	397	5,4740
13/09/2024	15:40:51 PM	CABK	Compra	CEUX	1.514	5,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	15:44:13 PM	CABK	Compra	CEUX	1.473	5,4740
13/09/2024	15:45:08 PM	CABK	Compra	TQEX	1.662	5,4720
13/09/2024	15:49:25 PM	CABK	Compra	XMAD	1.297	5,4800
13/09/2024	15:49:32 PM	CABK	Compra	CEUX	751	5,4780
13/09/2024	15:49:35 PM	CABK	Compra	XMAD	4.452	5,4780
13/09/2024	15:50:05 PM	CABK	Compra	XMAD	1.300	5,4780
13/09/2024	15:50:05 PM	CABK	Compra	XMAD	548	5,4780
13/09/2024	15:50:05 PM	CABK	Compra	XMAD	59	5,4780
13/09/2024	15:50:06 PM	CABK	Compra	CEUX	2.345	5,4780
13/09/2024	15:52:09 PM	CABK	Compra	XMAD	393	5,4760
13/09/2024	15:52:09 PM	CABK	Compra	XMAD	1.116	5,4760
13/09/2024	15:52:09 PM	CABK	Compra	AQEU	1.451	5,4760
13/09/2024	15:53:10 PM	CABK	Compra	CEUX	643	5,4740
13/09/2024	15:54:15 PM	CABK	Compra	CEUX	1.373	5,4720
13/09/2024	15:54:40 PM	CABK	Compra	XMAD	821	5,4720
13/09/2024	15:54:40 PM	CABK	Compra	XMAD	1.817	5,4720
13/09/2024	15:59:39 PM	CABK	Compra	XMAD	3.288	5,4760
13/09/2024	15:59:39 PM	CABK	Compra	CEUX	1.963	5,4760
13/09/2024	15:59:39 PM	CABK	Compra	CEUX	468	5,4760
13/09/2024	16:00:06 PM	CABK	Compra	XMAD	2.291	5,4760
13/09/2024	16:00:06 PM	CABK	Compra	TQEX	154	5,4760
13/09/2024	16:00:06 PM	CABK	Compra	TQEX	1.333	5,4760
13/09/2024	16:02:01 PM	CABK	Compra	XMAD	2.430	5,4820
13/09/2024	16:02:01 PM	CABK	Compra	XMAD	1.570	5,4820
13/09/2024	16:02:01 PM	CABK	Compra	XMAD	176	5,4820
13/09/2024	16:02:10 PM	CABK	Compra	XMAD	1.695	5,4800
13/09/2024	16:02:10 PM	CABK	Compra	XMAD	273	5,4800
13/09/2024	16:02:10 PM	CABK	Compra	CEUX	964	5,4800
13/09/2024	16:02:30 PM	CABK	Compra	XMAD	1.570	5,4780
13/09/2024	16:04:04 PM	CABK	Compra	CEUX	1.757	5,4760
13/09/2024	16:05:11 PM	CABK	Compra	XMAD	1.453	5,4760
13/09/2024	16:06:07 PM	CABK	Compra	CEUX	2.391	5,4740
13/09/2024	16:08:35 PM	CABK	Compra	XMAD	1.570	5,4780
13/09/2024	16:09:50 PM	CABK	Compra	AQEU	560	5,4780
13/09/2024	16:12:27 PM	CABK	Compra	XMAD	3.252	5,4840
13/09/2024	16:12:27 PM	CABK	Compra	CEUX	2.466	5,4840
13/09/2024 13/09/2024	16:13:06 PM 16:14:38 PM	CABK CABK	Compra Compra	XMAD CEUX	1.534 95	5,4820 5,4840
13/09/2024	16:15:02 PM	CABK	Compra	XMAD	1.389	5,4840
13/09/2024	16:15:02 PM	CABK	Compra	CEUX	351	5,4840
13/09/2024	16:15:02 PM	CABK	Compra	CEUX	854	5,4840
13/09/2024	16:15:39 PM	CABK	Compra	AQEU	1.654	5,4860
13/09/2024	16:18:13 PM	CABK	Compra	CEUX	2.262	5,4860
13/09/2024	16:18:22 PM	CABK	Compra	XMAD	3.114	5,4860
13/09/2024	16:19:39 PM	CABK	Compra	CEUX	453	5,4860
13/09/2024	16:21:32 PM	CABK	Compra	XMAD	1.306	5,4880
13/09/2024	16:21:32 PM	CABK	Compra	XMAD	1.875	5,4880
13/09/2024	16:21:32 PM	CABK	Compra	XMAD	174	5,4880
13/09/2024	16:21:35 PM	CABK	Compra	XMAD	260	5,4880
13/09/2024	16:21:35 PM	CABK	Compra	XMAD	2.017	5,4880
13/09/2024	16:21:35 PM	CABK	Compra	XMAD	1.858	5,4880
13/09/2024	16:23:57 PM	CABK	Compra	XMAD	1.385	5,4900
13/09/2024	16:23:57 PM	CABK	Compra	TQEX	1.476	5,4900
13/09/2024	16:23:57 PM	CABK	Compra	CEUX	2.691	5,4900
13/09/2024	16:24:08 PM	CABK	Compra	XMAD	1.552	5,4900
13/09/2024	16:24:12 PM	CABK	Compra	XMAD	134	5,4900
13/09/2024	16:24:29 PM	CABK	Compra	XMAD	1.707	5,4900
13/09/2024	16:25:03 PM	CABK	Compra	CEUX	90	5,4900
13/09/2024	16:25:44 PM	CABK	Compra	XMAD	2.299	5,4920
13/09/2024	16:26:21 PM	CABK	Compra	XMAD	1.503	5,4920
13/09/2024	16:27:03 PM	CABK	Compra	CEUX	1.678	5,4920
13/09/2024	16:28:46 PM	CABK	Compra	CEUX	1.491	5,4900
13/09/2024	16:30:12 PM	CABK	Compra	XMAD	3.492	5,4900
13/09/2024	16:30:39 PM	CABK	Compra	CEUX	2.274	5,4900
13/09/2024	16:33:17 PM	CABK	Compra	XMAD	2.910	5,4920
13/09/2024	16:33:43 PM	CABK	Compra	CEUX	1.540	5,4880
13/09/2024	16:35:03 PM	CABK	Compra	XMAD	1.616	5,4900
13/09/2024	16:36:49 PM	CABK	Compra	XMAD	1.302	5,4900
13/09/2024	16:36:49 PM	CABK	Compra	AQEU	1.666	5,4900
13/09/2024 13/09/2024	16:40:00 PM 16:40:00 PM	CABK CABK	Compra Compra	XMAD XMAD	198 1.226	5,4940 5,4940
13/09/2024	16:40:38 PM	CABK	Compra	XMAD	394	5,4980
13/09/2024	16:40:38 PM	CABK	Compra	XMAD	1.539	5,4980

13/09/2024 16:41:27 PM CABK Compra XMAD 1.332 5,4960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	16:41:27 PM	CABK	Compra	TQEX	1.462	5,4960
13/09/2024	16:41:27 PM	CABK	Compra	CEUX	1.481	5,4960
13/09/2024	16:43:10 PM	CABK	Compra	CEUX	1.388	5,4940
13/09/2024	16:43:38 PM	CABK	Compra	XMAD	1.726	5,4960
13/09/2024	16:45:05 PM	CABK	Compra	XMAD	1.309	5,4960
13/09/2024	16:46:58 PM	CABK	Compra	XMAD	2.930	5,4960
13/09/2024	16:47:07 PM	CABK	Compra	CEUX	1.835	5,4940
13/09/2024	16:48:39 PM	CABK	Compra	XMAD	1.350	5,4940
13/09/2024	16:49:40 PM	CABK	Compra	CEUX	1.370	5,4960
13/09/2024	16:50:42 PM	CABK	Compra	XMAD	1.594	5,4960
13/09/2024	16:51:52 PM	CABK	Compra	XMAD	1.342	5,4940
13/09/2024	16:52:40 PM	CABK	Compra	CEUX	1.381	5,4940
13/09/2024	16:55:27 PM	CABK	Compra	XMAD	3.049	5,4920
13/09/2024	16:56:08 PM	CABK	Compra	AQEU	224	5,4940
13/09/2024	16:56:10 PM	CABK	Compra	XMAD	1.446	5,4940
13/09/2024	16:56:10 PM	CABK	Compra	CEUX	1.309	5,4940
13/09/2024	16:56:12 PM	CABK	Compra	AQEU	1.429	5,4940
13/09/2024	16:57:43 PM	CABK	Compra	XMAD	2.900	5,4900
13/09/2024	16:58:21 PM	CABK	Compra	CEUX	2.391	5,4860
13/09/2024	16:59:31 PM	CABK	Compra	TQEX	727	5,4840
13/09/2024	17:00:11 PM	CABK	Compra	TQEX	760	5,4840
13/09/2024	17:01:18 PM	CABK	Compra	XMAD	20	5,4860
13/09/2024	17:01:18 PM	CABK	Compra	XMAD	20	5,4860
13/09/2024	17:01:18 PM	CABK	Compra	XMAD	3.187	5,4860
13/09/2024	17:02:03 PM	CABK	Compra	XMAD	1.635	5,4820
13/09/2024 13/09/2024	17:02:03 PM 17:04:06 PM	CABK CABK	Compra Compra	CEUX XMAD	1.947 300	5,4820 5,4800
13/09/2024	17:04:14 PM	CABK	Compra	XMAD	1.016	5,4800
13/09/2024	17:04:58 PM	CABK	Compra	XMAD	1.422	5,4800
13/09/2024	17:05:19 PM	CABK	Compra	CEUX	582	5,4800
13/09/2024	17:05:56 PM	CABK	Compra	XMAD	1.509	5,4780
13/09/2024	17:05:56 PM	CABK	Compra	XMAD	548	5,4780
13/09/2024	17:05:56 PM	CABK	Compra	XMAD	164	5,4780
13/09/2024	17:06:05 PM	CABK	Compra	CEUX	37	5,4780
13/09/2024	17:07:34 PM	CABK	Compra	XMAD	1.311	5,4800
13/09/2024	17:07:34 PM	CABK	Compra	CEUX	1.278	5,4800
13/09/2024	17:07:34 PM	CABK	Compra	CEUX	427	5,4800
13/09/2024	17:08:32 PM	CABK	Compra	XMAD	1.551	5,4820
13/09/2024	17:10:03 PM	CABK	Compra	XMAD	273	5,4800
13/09/2024	17:10:03 PM	CABK	Compra	CEUX	1.788	5,4800
13/09/2024	17:10:41 PM	CABK	Compra	XMAD	1.182	5,4800
13/09/2024	17:10:41 PM	CABK	Compra	XMAD	1.968	5,4800
13/09/2024	17:12:14 PM	CABK	Compra	AQEU	1.125	5,4780
13/09/2024	17:12:14 PM	CABK	Compra	CEUX	1.528	5,4780
13/09/2024	17:12:49 PM	CABK	Compra	XMAD	2.565	5,4800
13/09/2024	17:14:00 PM	CABK	Compra	CEUX	497	5,4800
13/09/2024	17:14:08 PM	CABK	Compra	XMAD	2.375	5,4800
13/09/2024	17:14:08 PM	CABK	Compra	TQEX	1.496	5,4800
13/09/2024	17:14:08 PM	CABK	Compra	CEUX	829	5,4800
13/09/2024	17:14:39 PM	CABK	Compra	XMAD	1.472	5,4780
13/09/2024	17:14:39 PM	CABK	Compra	AQEU	573	5,4780
13/09/2024	17:16:19 PM	CABK	Compra	XMAD	3.235	5,4800
13/09/2024	17:16:29 PM	CABK	Compra	CEUX	2.117	5,4800
13/09/2024	17:16:56 PM	CABK	Compra	CEUX	2.011	5,4800
13/09/2024 13/09/2024	17:18:26 PM 17:18:37 PM	CABK CABK	Compra Compra	XMAD XMAD	1.012 654	5,4800 5,4800
13/09/2024	17:20:01 PM	CABK	Compra	XMAD	1.446	5,4800
13/09/2024	17:20:10 PM	CABK	Compra	XMAD	371	5,4800
13/09/2024	17:20:10 PM	CABK	Compra	XMAD	1.694	5,4800
13/09/2024	17:20:10 PM	CABK	Compra	CEUX	1.518	5,4800
13/09/2024	17:23:01 PM	CABK	Compra	CEUX	1.546	5,4800
13/09/2024	17:23:16 PM	CABK	Compra	XMAD	1.231	5,4800
13/09/2024	17:23:16 PM	CABK	Compra	XMAD	185	5,4800
13/09/2024	17:23:18 PM	CABK	Compra	AQEU	1.673	5,4780
13/09/2024	17:23:33 PM	CABK	Compra	XMAD	4.637	5,4820
13/09/2024	17:24:41 PM	CABK	Compra	TQEX	801	5,4820
13/09/2024	17:24:41 PM	CABK	Compra	CEUX	1.809	5,4820
13/09/2024	17:24:42 PM	CABK	Compra	XMAD	2.635	5,4820
13/09/2024	17:25:35 PM	CABK	Compra	XMAD	1.811	5,4840
13/09/2024	17:25:36 PM	CABK	Compra	AQEU	1.127	5,4840
13/09/2024	17:26:44 PM	CABK	Compra	XMAD	1.626	5,4820
13/09/2024	17:26:46 PM	CABK	Compra	TQEX	28	5,4820
13/09/2024	17:26:52 PM	CABK	Compra	TQEX	1.107	5,4820
13/09/2024	17:27:01 PM	CABK	Compra	CEUX	1.254	5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/09/2024	17:27:34 PM	CABK	Compra	XMAD	1.391	5,4800
13/09/2024	17:28:10 PM	CABK	Compra	CEUX	372	5,4800
13/09/2024	17:28:10 PM	CABK	Compra	CEUX	395	5,4800
13/09/2024	17:28:10 PM	CABK	Compra	CEUX	763	5,4800
13/09/2024	17:28:10 PM	CABK	Compra	CEUX	11	5,4800
13/09/2024	17:28:35 PM	CABK	Compra	XMAD	1.529	5,4780
13/09/2024	17:29:48 PM	CABK	Compra	XMAD	2.915	5,4800
13/09/2024	17:29:48 PM	CABK	Compra	XMAD	106	5,4800
16/09/2024	09:00:12 AM	CABK	Compra	XMAD	4.315	5,4520
16/09/2024	09:00:12 AM	CABK	Compra	XMAD	4.489	5,4500
16/09/2024	09:00:12 AM	CABK	Compra	XMAD	3.011	5,4480
16/09/2024 16/09/2024	09:00:12 AM 09:00:12 AM	CABK CABK	Compra Compra	TQEX TQEX	190 1.755	5,4520 5,4520
16/09/2024	09:00:12 AM	CABK	Compra	TQEX	2.072	5,4500
16/09/2024	09:00:12 AM	CABK	Compra	AQEU	1.539	5,4540
16/09/2024	09:00:12 AM	CABK	Compra	AQEU	1.534	5,4520
16/09/2024	09:00:12 AM	CABK	Compra	AQEU	1.605	5,4500
16/09/2024	09:00:12 AM	CABK	Compra	CEUX	4.000	5,4560
16/09/2024	09:00:12 AM	CABK	Compra	CEUX	49	5,4560
16/09/2024	09:00:12 AM	CABK	Compra	CEUX	221	5,4540
16/09/2024	09:00:12 AM	CABK	Compra	CEUX	4.000	5,4540
16/09/2024	09:00:12 AM	CABK	Compra	CEUX	4.276	5,4520
16/09/2024	09:00:54 AM	CABK	Compra	XMAD	1.502	5,4320
16/09/2024	09:00:54 AM	CABK	Compra	XMAD	1.523	5,4300
16/09/2024	09:02:29 AM	CABK	Compra	XMAD	1.486	5,4620
16/09/2024	09:03:11 AM	CABK	Compra	CEUX	219	5,4520
16/09/2024	09:03:44 AM	CABK	Compra	CEUX	1.636	5,4520
16/09/2024	09:04:19 AM	CABK	Compra	XMAD	2.146	5,4520
16/09/2024	09:04:19 AM	CABK	Compra	XMAD	1.524	5,4500
16/09/2024	09:04:19 AM	CABK	Compra	XMAD	1.155	5,4560
16/09/2024 16/09/2024	09:04:19 AM 09:04:19 AM	CABK CABK	Compra Compra	XMAD CEUX	669 1.567	5,4560 5,4500
16/09/2024	09:04:19 AM	CABK	Compra	CEUX	44	5,4500
16/09/2024	09:08:45 AM	CABK	Compra	CEUX	1.469	5,4580
16/09/2024	09:08:50 AM	CABK	Compra	CEUX	455	5,4560
16/09/2024	09:09:36 AM	CABK	Compra	XMAD	2.076	5,4560
16/09/2024	09:09:36 AM	CABK	Compra	XMAD	2.168	5,4580
16/09/2024	09:09:36 AM	CABK	Compra	CEUX	1.912	5,4560
16/09/2024	09:09:45 AM	CABK	Compra	XMAD	2.263	5,4560
16/09/2024	09:09:45 AM	CABK	Compra	XMAD	1.695	5,4540
16/09/2024	09:11:41 AM	CABK	Compra	CEUX	1.662	5,4640
16/09/2024	09:12:06 AM	CABK	Compra	XMAD	1.483	5,4640
16/09/2024	09:12:06 AM	CABK	Compra	XMAD	1.703	5,4620
16/09/2024	09:13:29 AM	CABK	Compra	CEUX	1.094	5,4680
16/09/2024	09:15:38 AM	CABK	Compra	CEUX	1.700	5,4740
16/09/2024	09:15:44 AM	CABK	Compra	XMAD	1.819	5,4720
16/09/2024 16/09/2024	09:15:44 AM 09:15:44 AM	CABK CABK	Compra Compra	XMAD TQEX	1.510 2.101	5,4700 5,4700
16/09/2024	09:15:44 AM	CABK	Compra	AQEU	1.999	5,4720
16/09/2024	09:16:32 AM	CABK	Compra	XMAD	1.371	5,4700
16/09/2024	09:17:06 AM	CABK	Compra	XMAD	1.372	5,4680
16/09/2024	09:17:11 AM	CABK	Compra	CEUX	1.494	5,4660
16/09/2024	09:17:18 AM	CABK	Compra	XMAD	982	5,4640
16/09/2024	09:17:18 AM	CABK	Compra	XMAD	435	5,4640
16/09/2024	09:18:40 AM	CABK	Compra	XMAD	1.458	5,4580
16/09/2024	09:20:40 AM	CABK	Compra	XMAD	1.462	5,4680
16/09/2024	09:20:40 AM	CABK	Compra	AQEU	1.453	5,4680
16/09/2024	09:20:40 AM	CABK	Compra	CEUX	490	5,4680
16/09/2024	09:20:40 AM	CABK	Compra	CEUX	960	5,4680
16/09/2024	09:22:16 AM	CABK	Compra	XMAD	607	5,4700
16/09/2024	09:22:46 AM	CABK	Compra	XMAD	865	5,4700
16/09/2024	09:23:52 AM	CABK	Compra	XMAD	1.479	5,4700
16/09/2024 16/09/2024	09:24:58 AM 09:25:00 AM	CABK CABK	Compra Compra	CEUX CEUX	1.030 368	5,4720 5,4720
16/09/2024	09:25:29 AM	CABK	Compra	XMAD	1.473	5,4700
16/09/2024	09:25:29 AM	CABK	Compra	CEUX	1.432	5,4700
16/09/2024	09:26:33 AM	CABK	Compra	XMAD	1.496	5,4700
16/09/2024	09:27:15 AM	CABK	Compra	CEUX	1.411	5,4760
16/09/2024	09:27:40 AM	CABK	Compra	XMAD	986	5,4740
16/09/2024	09:27:40 AM	CABK	Compra	XMAD	502	5,4740
16/09/2024	09:28:02 AM	CABK	Compra	TQEX	1.661	5,4720
16/09/2024	09:28:21 AM	CABK	Compra	XMAD	1.551	5,4700
16/09/2024	09:28:50 AM	CABK	Compra	XMAD	1.071	5,4680
16/09/2024	09:30:46 AM	CABK	Compra	XMAD	14	5,4660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	09:30:46 AM	CABK	Compra	XMAD	28	5,4660
16/09/2024	09:30:46 AM	CABK	Compra	XMAD	1.501	5,4660
16/09/2024	09:30:46 AM	CABK	Compra	CEUX	840	5,4660
16/09/2024	09:30:46 AM	CABK	Compra	CEUX	556	5,4660
16/09/2024	09:32:27 AM	CABK	Compra	XMAD	1.516	5,4680
16/09/2024	09:33:16 AM	CABK	Compra	CEUX	1.374	5,4740
16/09/2024	09:33:50 AM	CABK	Compra	AQEU	1.012	5,4720
16/09/2024	09:34:01 AM	CABK	Compra	XMAD	1.503	5,4720
16/09/2024	09:36:33 AM	CABK	Compra	XMAD	1.500	5,4720
16/09/2024	09:36:33 AM	CABK	Compra	CEUX	1.385	5,4720
16/09/2024 16/09/2024	09:38:35 AM 09:39:07 AM	CABK CABK	Compra Compra	XMAD CEUX	1.408 1.120	5,4760 5,4780
16/09/2024	09:39:07 AM	CABK	Compra	CEUX	269	5,4780
16/09/2024	09:39:51 AM	CABK	Compra	XMAD	1.423	5,4760
16/09/2024	09:39:56 AM	CABK	Compra	XMAD	1.355	5,4740
16/09/2024	09:43:32 AM	CABK	Compra	XMAD	1.421	5,4760
16/09/2024	09:43:32 AM	CABK	Compra	AQEU	1.379	5,4760
16/09/2024	09:43:45 AM	CABK	Compra	XMAD	969	5,4740
16/09/2024	09:43:45 AM	CABK	Compra	XMAD	468	5,4740
16/09/2024	09:43:45 AM	CABK	Compra	CEUX	1.404	5,4740
16/09/2024	09:47:23 AM	CABK	Compra	CEUX	200	5,4720
16/09/2024	09:49:00 AM	CABK	Compra	XMAD	354	5,4720
16/09/2024	09:49:00 AM	CABK	Compra	XMAD	706	5,4720
16/09/2024	09:49:00 AM	CABK	Compra	XMAD	670	5,4720
16/09/2024	09:49:00 AM	CABK	Compra	TQEX	1.639	5,4720
16/09/2024	09:49:49 AM	CABK	Compra	XMAD	1.400	5,4700
16/09/2024	09:50:50 AM	CABK	Compra	CEUX	111	5,4680
16/09/2024	09:51:13 AM	CABK	Compra	XMAD	1.779	5,4680
16/09/2024	09:51:13 AM	CABK	Compra	CEUX	679	5,4680
16/09/2024 16/09/2024	09:51:13 AM 09:52:15 AM	CABK CABK	Compra Compra	CEUX XMAD	1.169 1.250	5,4680 5,4720
16/09/2024	09:52:15 AM	CABK	Compra	XMAD	457	5,4720
16/09/2024	09:54:28 AM	CABK	Compra	CEUX	1.670	5,4760
16/09/2024	09:56:16 AM	CABK	Compra	XMAD	70	5,4740
16/09/2024	09:57:56 AM	CABK	Compra	CEUX	813	5,4820
16/09/2024	09:57:56 AM	CABK	Compra	CEUX	719	5,4820
16/09/2024	09:59:12 AM	CABK	Compra	XMAD	1.664	5,4800
16/09/2024	09:59:12 AM	CABK	Compra	XMAD	216	5,4800
16/09/2024	09:59:12 AM	CABK	Compra	AQEU	1.412	5,4800
16/09/2024	09:59:36 AM	CABK	Compra	XMAD	67	5,4780
16/09/2024	09:59:42 AM	CABK	Compra	XMAD	621	5,4780
16/09/2024	09:59:42 AM	CABK	Compra	XMAD	1.239	5,4780
16/09/2024	10:00:04 AM	CABK	Compra	XMAD	100	5,4760
16/09/2024 16/09/2024	10:00:17 AM 10:02:47 AM	CABK CABK	Compra Compra	XMAD CEUX	1.799 881	5,4760 5,4780
16/09/2024	10:02:53 AM	CABK	Compra	XMAD	1.362	5,4780
16/09/2024	10:03:00 AM	CABK	Compra	XMAD	1.378	5,4760
16/09/2024	10:05:10 AM	CABK	Compra	CEUX	611	5,4800
16/09/2024	10:05:15 AM	CABK	Compra	XMAD	1.367	5,4800
16/09/2024	10:05:15 AM	CABK	Compra	CEUX	1.052	5,4800
16/09/2024	10:06:47 AM	CABK	Compra	XMAD	1.362	5,4760
16/09/2024	10:10:36 AM	CABK	Compra	XMAD	257	5,4740
16/09/2024	10:10:36 AM	CABK	Compra	XMAD	1.101	5,4740
16/09/2024	10:10:36 AM	CABK	Compra	TQEX	1.632	5,4740
16/09/2024	10:10:36 AM	CABK	Compra	CEUX	1.535	5,4740
16/09/2024	10:10:37 AM	CABK	Compra	XMAD	1.360	5,4720
16/09/2024	10:10:37 AM	CABK	Compra	XMAD	1.360	5,4700
16/09/2024	10:13:28 AM	CABK	Compra	CEUX	365	5,4720
16/09/2024	10:17:41 AM	CABK	Compra	AQEU	1.418	5,4740
16/09/2024 16/09/2024	10:18:52 AM 10:18:52 AM	CABK CABK	Compra Compra	XMAD CEUX	1.346 2.009	5,4720 5,4720
16/09/2024	10:18:59 AM	CABK	Compra	XMAD	1	5,4700
16/09/2024	10:18:59 AM	CABK	Compra	XMAD	1.347	5,4700
16/09/2024	10:20:01 AM	CABK	Compra	XMAD	1.564	5,4720
16/09/2024	10:22:59 AM	CABK	Compra	XMAD	1.859	5,4780
16/09/2024	10:22:59 AM	CABK	Compra	CEUX	1.644	5,4780
16/09/2024	10:23:10 AM	CABK	Compra	XMAD	1.696	5,4760
16/09/2024	10:25:11 AM	CABK	Compra	CEUX	1.498	5,4760
16/09/2024	10:27:45 AM	CABK	Compra	XMAD	974	5,4780
16/09/2024	10:27:45 AM	CABK	Compra	XMAD	611	5,4780
16/09/2024	10:28:48 AM	CABK	Compra	CEUX	45	5,4760
16/09/2024	10:28:59 AM	CABK	Compra	XMAD	1.394	5,4760
16/09/2024	10:28:59 AM	CABK	Compra	CEUX	1.391	5,4760
16/09/2024	10:29:19 AM	CABK	Compra	XMAD	409	5,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	10:29:19 AM	CABK	Compra	XMAD	1.253	5,4740
16/09/2024	10:33:53 AM	CABK	Compra	XMAD	1.403	5,4700
16/09/2024	10:33:53 AM	CABK	Compra	XMAD	33	5,4700
16/09/2024	10:33:53 AM	CABK	Compra	CEUX	1.385	5,4700
16/09/2024	10:33:58 AM	CABK	Compra	AQEU	54	5,4700
16/09/2024	10:34:05 AM	CABK	Compra	AQEU	1.370	5,4700
16/09/2024	10:34:32 AM	CABK	Compra	XMAD	426	5,4680
16/09/2024	10:34:32 AM	CABK	Compra	XMAD	1.039	5,4680
16/09/2024	10:35:47 AM	CABK	Compra	TQEX	1.617	5,4660
16/09/2024	10:36:38 AM	CABK	Compra	XMAD	1.414	5,4640
16/09/2024 16/09/2024	10:38:41 AM 10:41:33 AM	CABK CABK	Compra Compra	XMAD XMAD	1.406 1.381	5,4680 5,4700
16/09/2024	10:42:01 AM	CABK	Compra	XMAD	1.390	5,4680
16/09/2024	10:45:27 AM	CABK	Compra	CEUX	1.795	5,4720
16/09/2024	10:45:40 AM	CABK	Compra	XMAD	1.414	5,4700
16/09/2024	10:45:40 AM	CABK	Compra	CEUX	1.373	5,4700
16/09/2024	10:47:14 AM	CABK	Compra	XMAD	1.414	5,4680
16/09/2024	10:51:39 AM	CABK	Compra	CEUX	992	5,4720
16/09/2024	10:51:39 AM	CABK	Compra	CEUX	826	5,4720
16/09/2024	10:54:43 AM	CABK	Compra	XMAD	1.904	5,4700
16/09/2024	10:54:43 AM	CABK	Compra	CEUX	1.908	5,4700
16/09/2024	10:54:43 AM	CABK	Compra	AQEU	1.428	5,4700
16/09/2024	10:55:32 AM	CABK	Compra	XMAD	1.440	5,4680
16/09/2024	10:55:54 AM	CABK	Compra	XMAD	1.423	5,4660
16/09/2024	11:00:29 AM	CABK	Compra	XMAD	790	5,4700
16/09/2024	11:00:29 AM	CABK	Compra	XMAD	547	5,4700
16/09/2024	11:00:29 AM	CABK	Compra	XMAD	1.072	5,4700
16/09/2024	11:00:29 AM	CABK	Compra	TQEX	202	5,4700
16/09/2024	11:00:29 AM	CABK	Compra	TQEX	1.431	5,4700
16/09/2024 16/09/2024	11:00:29 AM 11:01:12 AM	CABK CABK	Compra Compra	CEUX XMAD	1.381 1.736	5,4700 5,4680
16/09/2024	11:01:12 AM	CABK	Compra	CEUX	1.380	5,4680
16/09/2024	11:03:37 AM	CABK	Compra	XMAD	1.791	5,4680
16/09/2024	11:05:52 AM	CABK	Compra	XMAD	1.000	5,4680
16/09/2024	11:06:01 AM	CABK	Compra	CEUX	44	5,4680
16/09/2024	11:06:03 AM	CABK	Compra	CEUX	1.340	5,4680
16/09/2024	11:08:29 AM	CABK	Compra	XMAD	832	5,4680
16/09/2024	11:08:29 AM	CABK	Compra	XMAD	1.803	5,4660
16/09/2024	11:08:29 AM	CABK	Compra	CEUX	1.378	5,4660
16/09/2024	11:11:45 AM	CABK	Compra	XMAD	1.403	5,4680
16/09/2024	11:11:48 AM	CABK	Compra	CEUX	496	5,4660
16/09/2024	11:12:49 AM	CABK	Compra	AQEU	948	5,4700
16/09/2024	11:18:01 AM	CABK	Compra	CEUX	1.119	5,4760
16/09/2024 16/09/2024	11:19:38 AM 11:19:57 AM	CABK CABK	Compra Compra	XMAD XMAD	2.583 2.717	5,4800 5,4780
16/09/2024	11:21:30 AM	CABK	Compra	XMAD	1.435	5,4780
16/09/2024	11:21:30 AM	CABK	Compra	XMAD	3.101	5,4760
16/09/2024	11:21:30 AM	CABK	Compra	CEUX	13	5,4780
16/09/2024	11:21:30 AM	CABK	Compra	CEUX	1.886	5,4780
16/09/2024	11:26:44 AM	CABK	Compra	CEUX	369	5,4740
16/09/2024	11:26:44 AM	CABK	Compra	CEUX	1.310	5,4740
16/09/2024	11:27:10 AM	CABK	Compra	XMAD	1.344	5,4740
16/09/2024	11:27:10 AM	CABK	Compra	XMAD	52	5,4740
16/09/2024	11:27:10 AM	CABK	Compra	AQEU	1.421	5,4740
16/09/2024	11:27:11 AM	CABK	Compra	XMAD	169	5,4720
16/09/2024	11:27:11 AM	CABK	Compra	XMAD	168	5,4720
16/09/2024	11:27:11 AM	CABK	Compra	XMAD	7	5,4720
16/09/2024	11:27:11 AM	CABK	Compra	TQEX	867	5,4720
16/09/2024	11:30:02 AM	CABK	Compra	XMAD	56	5,4720
16/09/2024	11:30:02 AM	CABK	Compra	XMAD	56	5,4720
16/09/2024	11:30:02 AM	CABK	Compra	XMAD	1.302	5,4720
16/09/2024	11:30:02 AM	CABK	Compra	CEUX	1.524	5,4720
16/09/2024 16/09/2024	11:32:16 AM 11:32:16 AM	CABK CABK	Compra Compra	XMAD XMAD	794 547	5,4720 5,4720
16/09/2024	11:32:16 AM	CABK	Compra	XMAD	499	5,4720
16/09/2024	11:32:39 AM	CABK	Compra	XMAD	307	5,4720
16/09/2024	11:33:14 AM	CABK	Compra	XMAD	13	5,4720
16/09/2024	11:33:14 AM	CABK	Compra	XMAD	24	5,4720
16/09/2024	11:39:12 AM	CABK	Compra	XMAD	1.022	5,4720
16/09/2024	11:39:15 AM	CABK	Compra	XMAD	1.915	5,4700
16/09/2024	11:39:15 AM	CABK	Compra	TQEX	1.590	5,4700
16/09/2024	11:39:15 AM	CABK	Compra	CEUX	1.432	5,4700
16/09/2024	11:42:36 AM	CABK	Compra	XMAD	1.505	5,4720
16/09/2024	11:42:36 AM	CABK	Compra	CEUX	330	5,4720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	11:42:36 AM	CABK	Compra	CEUX	1.091	5,4720
16/09/2024	11:43:09 AM	CABK	Compra	XMAD	1.385	5,4740
16/09/2024	11:44:18 AM	CABK	Compra	CEUX	183	5,4720
16/09/2024	11:45:41 AM	CABK	Compra	XMAD	1.345	5,4720
16/09/2024	11:45:41 AM	CABK	Compra	AQEU	1.418	5,4720
16/09/2024	11:46:21 AM	CABK	Compra	XMAD	1.500	5,4700
16/09/2024	11:46:21 AM	CABK	Compra	XMAD	6	5,4700
16/09/2024	11:47:21 AM	CABK	Compra	XMAD	398	5,4680
16/09/2024	11:48:57 AM	CABK	Compra	CEUX	1.918	5,4700
16/09/2024	11:49:06 AM	CABK	Compra	XMAD	1.867	5,4700
16/09/2024	11:52:56 AM	CABK	Compra	CEUX	284	5,4680
16/09/2024	11:52:57 AM	CABK	Compra	XMAD	1.445	5,4680
16/09/2024	11:52:57 AM	CABK	Compra	CEUX	398	5,4680
16/09/2024	11:52:57 AM	CABK	Compra	CEUX	1.017	5,4680
16/09/2024	11:53:25 AM	CABK	Compra	XMAD	1.636	5,4660
16/09/2024	11:55:26 AM	CABK	Compra	XMAD	1.523	5,4600
16/09/2024	11:57:31 AM	CABK	Compra	XMAD	1.462	5,4560
16/09/2024	11:57:31 AM	CABK	Compra	CEUX	46	5,4560
16/09/2024	11:57:31 AM	CABK	Compra	CEUX	1.464	5,4560
16/09/2024	12:00:08 PM	CABK	Compra	XMAD	1.442	5,4540
16/09/2024	12:01:12 PM	CABK	Compra	CEUX	1.441	5,4500
16/09/2024	12:01:22 PM	CABK	Compra	XMAD	1.457	5,4480
16/09/2024	12:03:45 PM	CABK	Compra	XMAD	1.400	5,4440
16/09/2024	12:03:45 PM	CABK	Compra	XMAD	851	5,4420
16/09/2024	12:03:45 PM	CABK	Compra	TQEX	1	5,4420
16/09/2024	12:03:45 PM	CABK	Compra	AQEU	1.429	5,4440
16/09/2024	12:03:52 PM	CABK	Compra	TQEX	1.619	5,4440
16/09/2024	12:05:11 PM	CABK	Compra	CEUX	138	5,4400
16/09/2024	12:05:11 PM	CABK	Compra	CEUX	355	5,4400
16/09/2024	12:10:06 PM	CABK	Compra	XMAD	67	5,4460
16/09/2024	12:10:30 PM	CABK	Compra	CEUX	1.807	5,4480
16/09/2024	12:10:40 PM	CABK	Compra	XMAD	505	5,4460
16/09/2024	12:11:51 PM	CABK	Compra	XMAD	20	5,4460
16/09/2024	12:12:50 PM	CABK	Compra	XMAD	372	5,4500
16/09/2024	12:13:15 PM	CABK	Compra	CEUX	1.594	5,4520
16/09/2024	12:14:31 PM	CABK	Compra	XMAD	1.000	5,4520
16/09/2024	12:14:31 PM	CABK	Compra	XMAD	775	5,4520
16/09/2024 16/09/2024	12:15:36 PM 12:15:36 PM	CABK CABK	Compra Compra	XMAD XMAD	405 1.157	5,4500 5,4500
16/09/2024	12:18:45 PM	CABK	Compra	XMAD	1.680	5,4480
16/09/2024	12:18:45 PM	CABK	Compra	CEUX	1.507	5,4480
16/09/2024	12:18:51 PM	CABK	Compra	XMAD	234	5,4460
16/09/2024	12:18:51 PM	CABK	Compra	XMAD	1.072	5,4460
16/09/2024	12:19:15 PM	CABK	Compra	XMAD	166	5,4460
16/09/2024	12:20:11 PM	CABK	Compra	XMAD	895	5,4440
16/09/2024	12:24:22 PM	CABK	Compra	XMAD	1.596	5,4480
16/09/2024	12:24:24 PM	CABK	Compra	CEUX	1.419	5,4460
16/09/2024	12:24:24 PM	CABK	Compra	AQEU	1.430	5,4460
16/09/2024	12:24:26 PM	CABK	Compra	XMAD	1.588	5,4460
16/09/2024	12:26:15 PM	CABK	Compra	XMAD	1.457	5,4400
16/09/2024	12:28:12 PM	CABK	Compra	CEUX	1.393	5,4360
16/09/2024	12:28:39 PM	CABK	Compra	XMAD	4	5,4340
16/09/2024	12:28:39 PM	CABK	Compra	XMAD	2	5,4340
16/09/2024	12:28:47 PM	CABK	Compra	XMAD	135	5,4360
16/09/2024	12:28:55 PM	CABK	Compra	XMAD	477	5,4360
16/09/2024	12:30:42 PM	CABK	Compra	XMAD	232	5,4340
16/09/2024	12:30:42 PM	CABK	Compra	XMAD	547	5,4340
16/09/2024	12:30:42 PM	CABK	Compra	XMAD	989	5,4340
16/09/2024	12:37:45 PM	CABK	Compra	XMAD	1.372	5,4380
16/09/2024	12:37:45 PM	CABK	Compra	CEUX	1.374	5,4400
16/09/2024	12:43:36 PM	CABK	Compra	XMAD	260	5,4420
16/09/2024	12:44:06 PM	CABK	Compra	TQEX	2.021	5,4440
16/09/2024	12:44:06 PM	CABK	Compra	CEUX	1.365	5,4440
16/09/2024	12:45:49 PM	CABK	Compra	XMAD	2.431	5,4460
16/09/2024	12:47:02 PM	CABK	Compra	XMAD	1.744	5,4480
16/09/2024	12:48:14 PM	CABK	Compra	CEUX	400	5,4460
16/09/2024	12:50:50 PM	CABK	Compra	CEUX	1.814	5,4560
16/09/2024	12:50:50 PM	CABK	Compra	AQEU	1.423	5,4560
16/09/2024	12:51:08 PM	CABK	Compra	XMAD	1.018	5,4540
16/09/2024	12:51:08 PM	CABK	Compra	XMAD	790	5,4540
16/09/2024	12:54:49 PM	CABK	Compra	XMAD	2.273	5,4560
16/09/2024	12:54:49 PM	CABK	Compra	CEUX	1.607	5,4560
16/09/2024	12:56:35 PM	CABK	Compra	XMAD	1.430	5,4560
16/09/2024	12:58:57 PM	CABK	Compra	XMAD	2.207	5,4540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	13:01:12 PM	CABK	Compra	XMAD	611	5,4520
16/09/2024	13:01:12 PM	CABK	Compra	XMAD	54	5,4520
16/09/2024	13:01:12 PM	CABK	Compra	XMAD	272	5,4520
16/09/2024	13:01:12 PM	CABK	Compra	XMAD	238	5,4520
16/09/2024	13:01:12 PM	CABK	Compra	XMAD	195	5,4520
16/09/2024	13:01:12 PM	CABK	Compra	CEUX	716	5,4520
16/09/2024	13:01:12 PM	CABK	Compra	CEUX	778	5,4520
16/09/2024	13:05:36 PM	CABK	Compra	XMAD	1.583	5,4500
16/09/2024	13:05:36 PM	CABK	Compra	CEUX	116	5,4500
16/09/2024	13:05:36 PM	CABK	Compra	CEUX	25	5,4500
16/09/2024 16/09/2024	13:05:36 PM 13:05:36 PM	CABK CABK	Compra Compra	CEUX CEUX	381 903	5,4500 5,4500
16/09/2024	13:05:37 PM	CABK	Compra	XMAD	369	5,4480
16/09/2024	13:07:33 PM	CABK	Compra	XMAD	20	5,4480
16/09/2024	13:07:33 PM	CABK	Compra	XMAD	1.337	5,4480
16/09/2024	13:08:28 PM	CABK	Compra	XMAD	1.259	5,4480
16/09/2024	13:10:29 PM	CABK	Compra	XMAD	892	5,4440
16/09/2024	13:10:55 PM	CABK	Compra	CEUX	749	5,4460
16/09/2024	13:10:55 PM	CABK	Compra	CEUX	356	5,4460
16/09/2024	13:15:09 PM	CABK	Compra	XMAD	1.645	5,4420
16/09/2024	13:15:25 PM	CABK	Compra	AQEU	1.094	5,4420
16/09/2024	13:15:25 PM	CABK	Compra	AQEU	332	5,4420
16/09/2024	13:15:54 PM	CABK	Compra	TQEX	310	5,4420
16/09/2024	13:15:54 PM	CABK	Compra	TQEX	1.345	5,4420
16/09/2024	13:16:05 PM	CABK	Compra	XMAD	1.587	5,4400
16/09/2024	13:16:52 PM	CABK	Compra	CEUX	1.579	5,4360
16/09/2024	13:20:05 PM	CABK	Compra	XMAD	1.000	5,4320
16/09/2024	13:22:42 PM	CABK	Compra	CEUX	1.425	5,4320
16/09/2024 16/09/2024	13:23:04 PM 13:23:04 PM	CABK CABK	Compra Compra	XMAD XMAD	1.188 480	5,4320 5,4320
16/09/2024	13:27:55 PM	CABK	Compra	XMAD	1.495	5,4320
16/09/2024	13:27:58 PM	CABK	Compra	XMAD	1.484	5,4300
16/09/2024	13:29:33 PM	CABK	Compra	CEUX	924	5,4260
16/09/2024	13:29:33 PM	CABK	Compra	CEUX	469	5,4260
16/09/2024	13:31:06 PM	CABK	Compra	XMAD	807	5,4220
16/09/2024	13:31:06 PM	CABK	Compra	XMAD	587	5,4220
16/09/2024	13:33:44 PM	CABK	Compra	XMAD	1.402	5,4280
16/09/2024	13:37:10 PM	CABK	Compra	CEUX	407	5,4320
16/09/2024	13:37:48 PM	CABK	Compra	XMAD	1.372	5,4320
16/09/2024	13:43:19 PM	CABK	Compra	AQEU	165	5,4260
16/09/2024	13:43:19 PM	CABK	Compra	CEUX	1.880	5,4260
16/09/2024	13:43:20 PM	CABK	Compra	AQEU	609	5,4260
16/09/2024 16/09/2024	13:43:24 PM 13:43:24 PM	CABK CABK	Compra Compra	XMAD XMAD	850 514	5,4260 5,4260
16/09/2024	13:45:03 PM	CABK	Compra	XMAD	1.371	5,4260
16/09/2024	13:47:58 PM	CABK	Compra	CEUX	451	5,4280
16/09/2024	13:47:58 PM	CABK	Compra	CEUX	847	5,4280
16/09/2024	13:53:43 PM	CABK	Compra	XMAD	1.890	5,4320
16/09/2024	13:54:57 PM	CABK	Compra	CEUX	192	5,4320
16/09/2024	13:55:17 PM	CABK	Compra	XMAD	1.538	5,4320
16/09/2024	13:55:17 PM	CABK	Compra	XMAD	142	5,4320
16/09/2024	13:55:17 PM	CABK	Compra	CEUX	380	5,4320
16/09/2024	13:55:17 PM	CABK	Compra	CEUX	1.008	5,4320
16/09/2024	13:55:28 PM	CABK	Compra	XMAD	38	5,4300
16/09/2024	13:55:28 PM	CABK	Compra	TQEX	907	5,4300
16/09/2024	13:55:28 PM	CABK	Compra	TQEX	31	5,4300
16/09/2024	13:56:28 PM	CABK	Compra	XMAD	803	5,4300
16/09/2024 16/09/2024	13:56:28 PM 13:56:28 PM	CABK CABK	Compra Compra	XMAD XMAD	547 581	5,4300 5,4300
16/09/2024	13:57:09 PM	CABK	Compra	XMAD	258	5,4280
16/09/2024	13:59:49 PM	CABK	Compra	AQEU	1.560	5,4300
16/09/2024	13:59:49 PM	CABK	Compra	CEUX	1.528	5,4300
16/09/2024	14:01:26 PM	CABK	Compra	XMAD	1.882	5,4260
16/09/2024	14:06:47 PM	CABK	Compra	XMAD	1.790	5,4300
16/09/2024	14:07:28 PM	CABK	Compra	CEUX	911	5,4300
16/09/2024	14:07:28 PM	CABK	Compra	CEUX	532	5,4300
16/09/2024	14:08:02 PM	CABK	Compra	TQEX	705	5,4320
16/09/2024	14:08:02 PM	CABK	Compra	TQEX	791	5,4320
16/09/2024	14:09:01 PM	CABK	Compra	XMAD	186	5,4300
16/09/2024	14:09:15 PM	CABK	Compra	CEUX	7	5,4280
16/09/2024	14:09:15 PM	CABK	Compra	CEUX	582	5,4280
16/09/2024	14:13:53 PM	CABK	Compra	XMAD	600	5,4280
16/09/2024 16/09/2024	14:15:56 PM 14:16:04 PM	CABK CABK	Compra Compra	XMAD XMAD	2.684 15	5,4300 5,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	14:16:04 PM	CABK	Compra	XMAD	29	5,4280
16/09/2024	14:16:04 PM	CABK	Compra	XMAD	547	5,4280
16/09/2024	14:16:04 PM	CABK	Compra	XMAD	831	5,4280
16/09/2024	14:16:04 PM	CABK	Compra	CEUX	1.756	5,4280
16/09/2024	14:19:00 PM	CABK	Compra	XMAD	395	5,4280
16/09/2024	14:19:00 PM	CABK	Compra	XMAD	1.301	5,4280
16/09/2024	14:19:05 PM	CABK	Compra	CEUX	1.373	5,4300
16/09/2024	14:19:05 PM	CABK	Compra	CEUX	219	5,4300
16/09/2024	14:19:26 PM	CABK	Compra	XMAD	1.452	5,4300
16/09/2024	14:19:31 PM	CABK	Compra	XMAD	1.625	5,4280
16/09/2024 16/09/2024	14:22:44 PM 14:22:45 PM	CABK CABK	Compra Compra	XMAD AQEU	1.514 1.436	5,4200 5,4180
16/09/2024	14:24:13 PM	CABK	Compra	CEUX	514	5,4140
16/09/2024	14:25:16 PM	CABK	Compra	XMAD	492	5,4120
16/09/2024	14:27:31 PM	CABK	Compra	XMAD	830	5,4120
16/09/2024	14:27:31 PM	CABK	Compra	XMAD	547	5,4120
16/09/2024	14:27:31 PM	CABK	Compra	XMAD	544	5,4120
16/09/2024	14:28:40 PM	CABK	Compra	XMAD	1.725	5,4080
16/09/2024	14:28:40 PM	CABK	Compra	CEUX	1.946	5,4080
16/09/2024	14:31:53 PM	CABK	Compra	XMAD	1.527	5,4020
16/09/2024	14:32:37 PM	CABK	Compra	CEUX	99	5,3920
16/09/2024	14:32:42 PM	CABK	Compra	CEUX	1.215	5,3920
16/09/2024	14:33:57 PM	CABK	Compra	XMAD	1.096	5,3900
16/09/2024	14:35:41 PM	CABK	Compra	XMAD	1.543	5,3900
16/09/2024	14:37:31 PM	CABK	Compra	XMAD	438	5,3900
16/09/2024	14:37:31 PM	CABK	Compra	XMAD	390	5,3900
16/09/2024	14:37:31 PM	CABK	Compra	XMAD	648	5,3900
16/09/2024 16/09/2024	14:37:31 PM 14:37:31 PM	CABK CABK	Compra Compra	CEUX CEUX	962 654	5,3900 5,3900
16/09/2024	14:38:03 PM	CABK	Compra	TQEX	475	5,3880
16/09/2024	14:38:03 PM	CABK	Compra	TQEX	1.136	5,3880
16/09/2024	14:39:11 PM	CABK	Compra	XMAD	165	5,3900
16/09/2024	14:39:11 PM	CABK	Compra	XMAD	1.243	5,3900
16/09/2024	14:42:11 PM	CABK	Compra	XMAD	1.417	5,3960
16/09/2024	14:42:26 PM	CABK	Compra	AQEU	1.425	5,3980
16/09/2024	14:42:26 PM	CABK	Compra	CEUX	1.512	5,3980
16/09/2024	14:44:46 PM	CABK	Compra	XMAD	1.403	5,4000
16/09/2024	14:44:46 PM	CABK	Compra	XMAD	1.404	5,3980
16/09/2024	14:44:46 PM	CABK	Compra	CEUX	1.447	5,3980
16/09/2024	14:47:22 PM	CABK	Compra	XMAD	1.393	5,3960
16/09/2024	14:49:01 PM	CABK	Compra	XMAD	1.395	5,3980
16/09/2024	14:49:01 PM	CABK	Compra	CEUX	1.314	5,3980
16/09/2024 16/09/2024	14:49:01 PM 14:52:16 PM	CABK CABK	Compra Compra	CEUX XMAD	78 478	5,3980 5,4000
16/09/2024	14:52:16 PM	CABK	Compra	XMAD	910	5,4000
16/09/2024	14:56:18 PM	CABK	Compra	XMAD	1.378	5,3960
16/09/2024	14:56:18 PM	CABK	Compra	CEUX	344	5,3960
16/09/2024	14:56:18 PM	CABK	Compra	CEUX	1.047	5,3960
16/09/2024	14:58:25 PM	CABK	Compra	XMAD	1.376	5,3980
16/09/2024	14:58:37 PM	CABK	Compra	XMAD	1.363	5,3960
16/09/2024	14:58:37 PM	CABK	Compra	CEUX	1.373	5,3960
16/09/2024	15:00:05 PM	CABK	Compra	XMAD	1.388	5,3940
16/09/2024	15:01:51 PM	CABK	Compra	XMAD	1.361	5,3940
16/09/2024	15:01:57 PM	CABK	Compra	TQEX	255	5,3920
16/09/2024	15:01:57 PM	CABK	Compra	TQEX	1.379	5,3920
16/09/2024 16/09/2024	15:01:57 PM 15:01:57 PM	CABK CABK	Compra Compra	AQEU CEUX	1.429 321	5,3920 5,3920
16/09/2024 16/09/2024	15:01:57 PM 15:03:56 PM	CABK CABK	Compra Compra	CEUX XMAD	1.043 504	5,3920 5,3880
16/09/2024	15:03:56 PM	CABK	Compra	XMAD	852	5,3880
16/09/2024	15:06:47 PM	CABK	Compra	XMAD	1.344	5,3860
16/09/2024	15:06:47 PM	CABK	Compra	XMAD	1.353	5,3840
16/09/2024	15:06:47 PM	CABK	Compra	CEUX	1.360	5,3860
16/09/2024	15:10:43 PM	CABK	Compra	CEUX	1.353	5,3780
16/09/2024	15:11:00 PM	CABK	Compra	XMAD	1.438	5,3760
16/09/2024	15:11:37 PM	CABK	Compra	XMAD	1.088	5,3720
16/09/2024	15:11:37 PM	CABK	Compra	XMAD	317	5,3720
16/09/2024	15:15:39 PM	CABK	Compra	CEUX	1.357	5,3800
16/09/2024	15:15:39 PM	CABK	Compra	CEUX	8	5,3800
16/09/2024	15:17:41 PM	CABK	Compra	XMAD	1.094	5,3900
16/09/2024	15:17:41 PM	CABK	Compra	XMAD	317	5,3900
16/09/2024 16/09/2024	15:19:00 PM 15:19:00 PM	CABK CABK	Compra Compra	XMAD XMAD	1.412 1.411	5,3880 5,3860
16/09/2024	15:19:00 PM	CABK	Compra	CEUX	1.357	5,3880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	15:21:50 PM	CABK	Compra	CEUX	1.356	5,3940
16/09/2024	15:22:02 PM	CABK	Compra	XMAD	1.434	5,3920
16/09/2024	15:22:02 PM	CABK	Compra	XMAD	237	5,3900
16/09/2024	15:22:02 PM	CABK	Compra	XMAD	1.199	5,3900
16/09/2024	15:22:02 PM	CABK	Compra	AQEU	1.419	5,3920
16/09/2024	15:25:29 PM	CABK	Compra	XMAD	1.410	5,3880
16/09/2024	15:28:05 PM	CABK	Compra	XMAD	1.388	5,3900
16/09/2024	15:28:05 PM	CABK	Compra	TQEX	1.603	5,3900
16/09/2024 16/09/2024	15:30:14 PM 15:30:15 PM	CABK CABK	Compra Compra	XMAD XMAD	1.373 1.381	5,3920 5,3900
16/09/2024	15:30:15 PM	CABK	Compra	CEUX	1.362	5,3900
16/09/2024	15:30:42 PM	CABK	Compra	CEUX	1.358	5,3880
16/09/2024	15:31:09 PM	CABK	Compra	XMAD	1.442	5,3960
16/09/2024	15:32:40 PM	CABK	Compra	CEUX	1.033	5,4000
16/09/2024	15:32:40 PM	CABK	Compra	CEUX	342	5,4000
16/09/2024	15:34:29 PM	CABK	Compra	XMAD	1.413	5,4000
16/09/2024	15:34:29 PM	CABK	Compra	CEUX	1.369	5,4000
16/09/2024	15:34:31 PM	CABK	Compra	XMAD	1.419	5,3980
16/09/2024	15:37:01 PM	CABK	Compra	XMAD	1.909	5,4020
16/09/2024	15:37:29 PM	CABK	Compra	XMAD	1.975	5,4000
16/09/2024	15:37:29 PM	CABK	Compra	AQEU	537	5,4000
16/09/2024	15:37:29 PM	CABK	Compra	AQEU	896	5,4000
16/09/2024	15:37:29 PM	CABK	Compra	CEUX	1.363	5,4000
16/09/2024	15:40:00 PM	CABK	Compra	XMAD	1.525	5,4020
16/09/2024	15:40:34 PM	CABK	Compra	XMAD	1.529	5,4000
16/09/2024	15:40:34 PM	CABK	Compra	CEUX	1.358	5,4000
16/09/2024	15:42:24 PM	CABK	Compra	XMAD	21	5,4000
16/09/2024 16/09/2024	15:42:24 PM 15:42:24 PM	CABK CABK	Compra Compra	XMAD XMAD	21 1.323	5,4000 5,4000
16/09/2024	15:43:23 PM	CABK	Compra	XMAD	1.442	5,3980
16/09/2024	15:43:23 PM	CABK	Compra	TQEX	1.524	5,3980
16/09/2024	15:43:23 PM	CABK	Compra	TQEX	146	5,3980
16/09/2024	15:43:23 PM	CABK	Compra	CEUX	1.347	5,3980
16/09/2024	15:44:01 PM	CABK	Compra	XMAD	1.488	5,3960
16/09/2024	15:45:35 PM	CABK	Compra	XMAD	1.344	5,3980
16/09/2024	15:45:36 PM	CABK	Compra	CEUX	1.372	5,3960
16/09/2024	15:45:56 PM	CABK	Compra	XMAD	1.353	5,3920
16/09/2024	15:47:15 PM	CABK	Compra	XMAD	394	5,3900
16/09/2024	15:47:15 PM	CABK	Compra	XMAD	961	5,3900
16/09/2024	15:47:15 PM	CABK	Compra	AQEU	1.439	5,3900
16/09/2024	15:48:46 PM	CABK	Compra	XMAD	1.359	5,3960
16/09/2024	15:48:46 PM	CABK	Compra	CEUX	1.381	5,3960
16/09/2024	15:50:40 PM	CABK	Compra	XMAD	1.356	5,4000
16/09/2024	15:51:28 PM	CABK	Compra	XMAD	1.363	5,4000
16/09/2024 16/09/2024	15:51:28 PM 15:52:32 PM	CABK CABK	Compra Compra	CEUX XMAD	1.394 1.368	5,4000 5,4000
16/09/2024	15:55:45 PM	CABK	Compra	CEUX	1.397	5,4040
16/09/2024	15:56:02 PM	CABK	Compra	XMAD	1.366	5,4020
16/09/2024	15:57:18 PM	CABK	Compra	CEUX	1.375	5,4020
16/09/2024	15:57:28 PM	CABK	Compra	XMAD	1.367	5,4000
16/09/2024	15:57:51 PM	CABK	Compra	XMAD	29	5,3980
16/09/2024	15:57:51 PM	CABK	Compra	XMAD	1.341	5,3980
16/09/2024	15:59:31 PM	CABK	Compra	TQEX	1.031	5,4040
16/09/2024	15:59:31 PM	CABK	Compra	TQEX	456	5,4040
16/09/2024	16:01:40 PM	CABK	Compra	CEUX	1.168	5,4100
16/09/2024	16:01:42 PM	CABK	Compra	XMAD	641	5,4100
16/09/2024	16:01:42 PM	CABK	Compra	XMAD	1.325	5,4100
16/09/2024	16:01:56 PM	CABK	Compra	XMAD	2.075	5,4080
16/09/2024	16:03:48 PM	CABK	Compra	AQEU	1.512	5,4100
16/09/2024	16:05:32 PM	CABK	Compra	XMAD	1.497	5,4200
16/09/2024	16:05:32 PM	CABK	Compra	CEUX	2.084	5,4200
16/09/2024	16:05:40 PM	CABK	Compra	XMAD	1.522	5,4180
16/09/2024	16:09:06 PM	CABK	Compra	XMAD	1.940	5,4300
16/09/2024 16/09/2024	16:09:16 PM 16:09:16 PM	CABK CABK	Compra Compra	XMAD XMAD	763 629	5,4340 5,4340
16/09/2024	16:09:18 PM	CABK	Compra	XMAD	576	5,4320
16/09/2024	16:10:55 PM	CABK	Compra	CEUX	1.949	5,4300
16/09/2024	16:11:58 PM	CABK	Compra	XMAD	1.548	5,4300
16/09/2024	16:12:10 PM	CABK	Compra	XMAD	1.530	5,4280
16/09/2024	16:12:10 PM	CABK	Compra	XMAD	631	5,4280
16/09/2024	16:14:46 PM	CABK	Compra	XMAD	1.472	5,4200
16/09/2024	16:14:57 PM	CABK	Compra	CEUX	371	5,4180
16/09/2024	16:17:20 PM	CABK	Compra	CEUX	1.639	5,4280
16/09/2024	16:17:29 PM	CABK	Compra	XMAD	1.811	5,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	16:17:45 PM	CABK	Compra	XMAD	1.775	5,4260
16/09/2024	16:17:45 PM	CABK	Compra	CEUX	624	5,4260
16/09/2024	16:17:45 PM	CABK	Compra	CEUX	1.043	5,4260
16/09/2024	16:18:46 PM	CABK	Compra	XMAD	424	5,4240
16/09/2024	16:23:33 PM	CABK	Compra	TQEX	1.481	5,4260
16/09/2024	16:23:33 PM	CABK	Compra	AQEU	1.675	5,4260
16/09/2024	16:23:33 PM	CABK	Compra	CEUX	517	5,4260
16/09/2024	16:23:33 PM	CABK	Compra	CEUX	1.404	5,4260
16/09/2024	16:24:02 PM	CABK	Compra	XMAD	1.583	5,4240
16/09/2024	16:26:38 PM	CABK	Compra	XMAD	1.868	5,4280
16/09/2024 16/09/2024	16:26:38 PM 16:27:26 PM	CABK CABK	Compra Compra	CEUX XMAD	1.858 1.047	5,4280 5,4260
16/09/2024	16:27:26 PM	CABK	Compra	XMAD	547	5,4260
16/09/2024	16:27:26 PM	CABK	Compra	XMAD	259	5,4260
16/09/2024	16:27:45 PM	CABK	Compra	XMAD	1.835	5,4240
16/09/2024	16:30:07 PM	CABK	Compra	XMAD	1.703	5,4280
16/09/2024	16:30:31 PM	CABK	Compra	XMAD	1.556	5,4260
16/09/2024	16:31:29 PM	CABK	Compra	XMAD	54	5,4240
16/09/2024	16:31:29 PM	CABK	Compra	XMAD	1.301	5,4240
16/09/2024	16:31:29 PM	CABK	Compra	CEUX	675	5,4240
16/09/2024	16:31:29 PM	CABK	Compra	CEUX	1.234	5,4240
16/09/2024	16:31:49 PM	CABK	Compra	XMAD	1.375	5,4220
16/09/2024	16:33:36 PM	CABK	Compra	XMAD	1.106	5,4200
16/09/2024	16:33:36 PM	CABK	Compra	XMAD	294	5,4200
16/09/2024	16:34:53 PM	CABK	Compra	XMAD	2.410	5,4180
16/09/2024	16:36:09 PM	CABK	Compra	CEUX	282	5,4180
16/09/2024	16:36:09 PM	CABK	Compra	CEUX	654	5,4180
16/09/2024 16/09/2024	16:37:21 PM 16:39:29 PM	CABK CABK	Compra Compra	XMAD CEUX	2.272 1.433	5,4240 5,4260
16/09/2024	16:39:38 PM	CABK	Compra	TQEX	627	5,4240
16/09/2024	16:39:38 PM	CABK	Compra	TQEX	230	5,4240
16/09/2024	16:40:22 PM	CABK	Compra	XMAD	2.276	5,4240
16/09/2024	16:40:22 PM	CABK	Compra	TQEX	620	5,4240
16/09/2024	16:43:19 PM	CABK	Compra	AQEU	987	5,4300
16/09/2024	16:44:24 PM	CABK	Compra	CEUX	1.667	5,4320
16/09/2024	16:45:07 PM	CABK	Compra	XMAD	1.589	5,4320
16/09/2024	16:45:07 PM	CABK	Compra	CEUX	1.643	5,4320
16/09/2024	16:45:09 PM	CABK	Compra	AQEU	33	5,4300
16/09/2024	16:46:03 PM	CABK	Compra	XMAD	2.266	5,4300
16/09/2024	16:46:03 PM	CABK	Compra	AQEU	659	5,4300
16/09/2024	16:46:20 PM	CABK	Compra	XMAD	1.590	5,4280
16/09/2024 16/09/2024	16:46:50 PM 16:48:16 PM	CABK CABK	Compra Compra	CEUX XMAD	637 1.099	5,4260 5,4240
16/09/2024	16:48:16 PM	CABK	Compra	XMAD	266	5,4240
16/09/2024	16:51:02 PM	CABK	Compra	XMAD	420	5,4280
16/09/2024	16:51:36 PM	CABK	Compra	XMAD	1.808	5,4280
16/09/2024	16:51:36 PM	CABK	Compra	CEUX	382	5,4280
16/09/2024	16:51:36 PM	CABK	Compra	CEUX	1.082	5,4280
16/09/2024	16:51:45 PM	CABK	Compra	XMAD	1.488	5,4260
16/09/2024	16:54:07 PM	CABK	Compra	XMAD	1.696	5,4320
16/09/2024	16:54:25 PM	CABK	Compra	CEUX	1.491	5,4320
16/09/2024	16:55:21 PM	CABK	Compra	XMAD	681	5,4300
16/09/2024	16:55:21 PM	CABK	Compra	XMAD	885	5,4300
16/09/2024	16:55:53 PM	CABK	Compra	XMAD	111	5,4300
16/09/2024	16:56:17 PM	CABK	Compra	CEUX	1.933	5,4320
16/09/2024	16:58:03 PM	CABK	Compra	XMAD	1.414	5,4340
16/09/2024 16/09/2024	16:58:03 PM 17:00:18 PM	CABK CABK	Compra Compra	XMAD XMAD	205 1.770	5,4340 5,4380
16/09/2024	17:00:18 PM	CABK	Compra	AQEU	1.083	5,4360
16/09/2024	17:01:05 PM	CABK	Compra	CEUX	881	5,4380
16/09/2024	17:01:39 PM	CABK	Compra	XMAD	2.049	5,4400
16/09/2024	17:01:54 PM	CABK	Compra	TQEX	509	5,4400
16/09/2024	17:01:54 PM	CABK	Compra	TQEX	422	5,4400
16/09/2024	17:01:54 PM	CABK	Compra	TQEX	520	5,4400
16/09/2024	17:01:54 PM	CABK	Compra	TQEX	248	5,4400
16/09/2024	17:04:40 PM	CABK	Compra	CEUX	1.460	5,4460
16/09/2024	17:05:08 PM	CABK	Compra	XMAD	2.454	5,4460
16/09/2024	17:05:43 PM	CABK	Compra	XMAD	246	5,4440
16/09/2024	17:05:43 PM	CABK	Compra	CEUX	570	5,4440
16/09/2024	17:05:43 PM	CABK	Compra	CEUX	65	5,4440
16/09/2024	17:05:43 PM	CABK	Compra	CEUX	186	5,4440
16/09/2024 16/09/2024	17:05:54 PM 17:08:04 PM	CABK CABK	Compra Compra	CEUX XMAD	639 2.627	5,4440 5,4480
16/09/2024	17:10:12 PM	CABK	Compra	XMAD	2.488	5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/09/2024	17:10:12 PM	CABK	Compra	CEUX	1.645	5,4460
16/09/2024	17:10:12 PM	CABK	Compra	CEUX	223	5,4460
16/09/2024	17:12:20 PM	CABK	Compra	XMAD	2.127	5,4440
16/09/2024	17:12:20 PM	CABK	Compra	CEUX	1.910	5,4440
16/09/2024	17:12:21 PM	CABK	Compra	AQEU	489	5,4440
16/09/2024	17:12:23 PM	CABK	Compra	AQEU	436	5,4440
16/09/2024	17:12:23 PM	CABK	Compra	AQEU	793	5,4440
16/09/2024	17:13:11 PM	CABK	Compra	CEUX	525	5,4460
16/09/2024	17:13:11 PM	CABK	Compra	CEUX	41	5,4460
16/09/2024	17:13:11 PM	CABK	Compra	CEUX	1.248	5,4460
16/09/2024 16/09/2024	17:13:15 PM 17:13:17 PM	CABK CABK	Compra Compra	XMAD XMAD	2.379 629	5,4460 5,4440
16/09/2024	17:13:17 PM	CABK	Compra	XMAD	745	5,4440
16/09/2024	17:13:17 PM	CABK	Compra	XMAD	219	5,4440
16/09/2024	17:13:17 PM	CABK	Compra	XMAD	946	5,4440
16/09/2024	17:13:24 PM	CABK	Compra	XMAD	1.247	5,4420
16/09/2024	17:14:15 PM	CABK	Compra	XMAD	1.068	5,4420
16/09/2024	17:15:12 PM	CABK	Compra	CEUX	1.657	5,4400
16/09/2024	17:15:24 PM	CABK	Compra	XMAD	2.195	5,4400
16/09/2024	17:15:24 PM	CABK	Compra	TQEX	1.515	5,4400
16/09/2024	17:15:45 PM	CABK	Compra	XMAD	1.732	5,4380
16/09/2024	17:16:25 PM	CABK	Compra	XMAD	1.357	5,4360
16/09/2024	17:19:32 PM	CABK	Compra	XMAD	118	5,4380
16/09/2024	17:19:36 PM	CABK	Compra	XMAD	1.514	5,4380
16/09/2024	17:20:07 PM	CABK	Compra	XMAD	2.837	5,4380
16/09/2024	17:20:07 PM	CABK	Compra	CEUX	1.641	5,4380
16/09/2024 16/09/2024	17:20:07 PM 17:20:09 PM	CABK CABK	Compra Compra	CEUX CEUX	11 184	5,4380 5,4360
16/09/2024	17:20:49 PM	CABK	Compra	CEUX	1.996	5,4360
16/09/2024	17:21:29 PM	CABK	Compra	XMAD	1.586	5,4380
16/09/2024	17:21:35 PM	CABK	Compra	AQEU	1.708	5,4400
16/09/2024	17:21:38 PM	CABK	Compra	XMAD	1.861	5,4400
16/09/2024	17:21:38 PM	CABK	Compra	XMAD	124	5,4400
16/09/2024	17:23:14 PM	CABK	Compra	CEUX	1.531	5,4420
16/09/2024	17:23:19 PM	CABK	Compra	XMAD	3.173	5,4440
16/09/2024	17:23:19 PM	CABK	Compra	XMAD	720	5,4440
16/09/2024	17:24:00 PM	CABK	Compra	CEUX	1.112	5,4440
16/09/2024	17:24:00 PM	CABK	Compra	CEUX	201	5,4440
16/09/2024	17:24:00 PM	CABK	Compra	CEUX	175	5,4440
16/09/2024	17:24:11 PM	CABK	Compra	XMAD	204	5,4420
16/09/2024	17:24:11 PM	CABK	Compra	XMAD	1.140	5,4420
16/09/2024 16/09/2024	17:24:27 PM 17:25:11 PM	CABK CABK	Compra Compra	XMAD XMAD	1.816 1.853	5,4400 5,4440
16/09/2024	17:25:11 PM	CABK	Compra	TQEX	342	5,4440
16/09/2024	17:25:11 PM	CABK	Compra	TQEX	303	5,4440
16/09/2024	17:25:16 PM	CABK	Compra	TQEX	994	5,4440
16/09/2024	17:25:35 PM	CABK	Compra	AQEU	998	5,4440
16/09/2024	17:25:40 PM	CABK	Compra	XMAD	1.414	5,4440
16/09/2024	17:25:40 PM	CABK	Compra	CEUX	2.102	5,4440
16/09/2024	17:26:26 PM	CABK	Compra	XMAD	2.145	5,4440
16/09/2024	17:26:46 PM	CABK	Compra	XMAD	1.563	5,4420
16/09/2024	17:26:52 PM	CABK	Compra	CEUX	1.536	5,4400
16/09/2024	17:27:09 PM	CABK	Compra	XMAD	206	5,4400
16/09/2024	17:27:33 PM	CABK	Compra	XMAD	1.366	5,4400
16/09/2024	17:27:56 PM	CABK	Compra	XMAD	371	5,4400
16/09/2024 16/09/2024	17:27:56 PM 17:27:56 PM	CABK CABK	Compra Compra	XMAD XMAD	816 179	5,4400 5,4400
16/09/2024	17:28:01 PM	CABK	Compra	CEUX	1.495	5,4400
16/09/2024	17:28:38 PM	CABK	Compra	XMAD	1.356	5,4400
16/09/2024	17:28:55 PM	CABK	Compra	XMAD	1	5,4400
16/09/2024	17:28:55 PM	CABK	Compra	XMAD	1.203	5,4400
16/09/2024	17:28:56 PM	CABK	Compra	CEUX	1.569	5,4400
16/09/2024	17:29:04 PM	CABK	Compra	XMAD	1.424	5,4400
16/09/2024	17:29:29 PM	CABK	Compra	XMAD	1	5,4400
16/09/2024	17:29:29 PM	CABK	Compra	XMAD	3.173	5,4400
16/09/2024	17:29:29 PM	CABK	Compra	XMAD	686	5,4400
16/09/2024	17:29:34 PM	CABK	Compra	AQEU	9	5,4420
17/09/2024	09:00:27 AM	CABK	Compra	XMAD	597	5,4460
17/09/2024	09:00:31 AM	CABK	Compra	XMAD	3.615	5,4500
17/09/2024	09:00:31 AM	CABK	Compra	XMAD	1.019	5,4480
17/09/2024	09:00:31 AM	CABK	Compra	AQEU	1.155	5,4480
17/09/2024 17/09/2024	09:00:54 AM 09:00:54 AM	CABK CABK	Compra Compra	XMAD XMAD	1.857 1.877	5,4520 5,4540
17/09/2024	09:00:54 AM	CABK	Compra	AQEU	1.616	5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	09:00:54 AM	CABK	Compra	TQEX	1.430	5,4540
17/09/2024	09:00:54 AM	CABK	Compra	TQEX	1.412	5,4520
17/09/2024	09:00:54 AM	CABK	Compra	TQEX	6	5,4520
17/09/2024	09:00:54 AM	CABK	Compra	CEUX	4.165	5,4540
17/09/2024	09:00:54 AM	CABK	Compra	CEUX	4.509	5,4520
17/09/2024	09:00:56 AM	CABK	Compra	XMAD	179	5,4540
17/09/2024	09:00:56 AM	CABK	Compra	XMAD	1.533	5,4520
17/09/2024	09:00:56 AM	CABK	Compra	XMAD	1.710	5,4500
17/09/2024	09:00:56 AM	CABK	Compra	AQEU	1.346	5,4500
17/09/2024	09:01:58 AM	CABK	Compra	XMAD	1.418	5,4620
17/09/2024	09:02:00 AM	CABK	Compra	XMAD	1.418	5,4600
17/09/2024	09:02:53 AM	CABK	Compra	XMAD	1.439	5,4580
17/09/2024	09:02:53 AM	CABK	Compra	XMAD	1.461	5,4560
17/09/2024	09:02:53 AM	CABK	Compra	TQEX	1.423	5,4580
17/09/2024	09:02:53 AM	CABK	Compra	CEUX	1.579	5,4580
17/09/2024	09:02:53 AM	CABK	Compra	CEUX	1.652	5,4560
17/09/2024	09:02:53 AM	CABK	Compra	CEUX	1.785	5,4560
17/09/2024	09:03:50 AM	CABK	Compra	CEUX	63	5,4460
17/09/2024	09:05:54 AM	CABK	Compra	XMAD	1.910	5,4620
17/09/2024	09:06:11 AM	CABK	Compra	XMAD	1.876	5,4600
17/09/2024	09:06:11 AM	CABK	Compra	XMAD	105	5,4600
17/09/2024	09:06:11 AM	CABK	Compra	CEUX	1.611	5,4600
17/09/2024	09:06:15 AM	CABK	Compra	XMAD	1.908	5,4580
17/09/2024	09:06:15 AM	CABK	Compra	XMAD	1.693	5,4560
17/09/2024	09:06:15 AM	CABK	Compra	CEUX	1.620	5,4580
17/09/2024	09:07:50 AM	CABK	Compra	CEUX	496	5,4540
17/09/2024	09:08:19 AM	CABK	Compra	XMAD	1.607	5,4600
17/09/2024	09:08:19 AM	CABK	Compra	XMAD	1.606	5,4580
17/09/2024	09:08:19 AM	CABK	Compra	AQEU	1.116	5,4600
17/09/2024	09:08:19 AM	CABK	Compra	AQEU	567	5,4600
17/09/2024	09:09:07 AM	CABK	Compra	CEUX	2.009	5,4540
17/09/2024	09:10:08 AM	CABK	Compra	CEUX	150	5,4520
17/09/2024	09:12:45 AM	CABK	Compra	CEUX	1.528	5,4560
17/09/2024	09:12:46 AM	CABK	Compra	XMAD	63	5,4540
17/09/2024	09:12:46 AM	CABK	Compra	XMAD	1.755	5,4540
17/09/2024	09:12:46 AM	CABK	Compra	CEUX	1.440	5,4540
17/09/2024	09:12:47 AM	CABK	Compra	TQEX	1.634	5,4540
17/09/2024	09:12:48 AM	CABK	Compra	XMAD	2.069	5,4520
17/09/2024	09:13:00 AM	CABK	Compra	XMAD	1.509	5,4500
17/09/2024 17/09/2024	09:13:42 AM 09:14:27 AM	CABK CABK	Compra Compra	AQEU XMAD	1.220 1.687	5,4520 5,4480
17/09/2024	09:14:27 AM	CABK	Compra	CEUX	1.570	5,4480
17/09/2024	09:15:53 AM	CABK	Compra	XMAD	1.496	5,4520
17/09/2024	09:16:02 AM	CABK	Compra	XMAD	296	5,4540
17/09/2024	09:16:02 AM	CABK	Compra	XMAD	1.133	5,4540
17/09/2024	09:16:44 AM	CABK	Compra	CEUX	1.495	5,4480
17/09/2024	09:17:10 AM	CABK	Compra	XMAD	1.427	5,4480
17/09/2024	09:19:04 AM	CABK	Compra	XMAD	496	5,4500
17/09/2024	09:19:04 AM	CABK	Compra	XMAD	927	5,4500
17/09/2024	09:19:07 AM	CABK	Compra	CEUX	341	5,4480
17/09/2024	09:19:41 AM	CABK	Compra	XMAD	1.443	5,4460
17/09/2024	09:19:42 AM	CABK	Compra	TQEX	1.437	5,4440
17/09/2024	09:21:07 AM	CABK	Compra	CEUX	526	5,4440
17/09/2024	09:21:16 AM	CABK	Compra	CEUX	1.385	5,4440
17/09/2024	09:21:17 AM	CABK	Compra	AQEU	367	5,4420
17/09/2024	09:21:46 AM	CABK	Compra	XMAD	1.416	5,4420
17/09/2024	09:21:46 AM	CABK	Compra	AQEU	1.105	5,4420
17/09/2024	09:22:31 AM	CABK	Compra	XMAD	1.451	5,4400
17/09/2024	09:22:31 AM	CABK	Compra	XMAD	1.491	5,4380
17/09/2024	09:23:27 AM	CABK	Compra	CEUX	405	5,4300
17/09/2024	09:23:45 AM	CABK	Compra	CEUX	1.509	5,4320
17/09/2024	09:26:04 AM	CABK	Compra	XMAD	1.491	5,4260
17/09/2024	09:26:04 AM	CABK	Compra	CEUX	372	5,4240
17/09/2024	09:26:46 AM	CABK	Compra	XMAD	22	5,4260
17/09/2024	09:26:46 AM	CABK	Compra	XMAD	1.469	5,4260
17/09/2024	09:27:43 AM	CABK	Compra	XMAD	497	5,4240
17/09/2024	09:27:43 AM	CABK	Compra	XMAD	967	5,4240
17/09/2024	09:28:55 AM	CABK	Compra	CEUX	443	5,4260
17/09/2024	09:29:02 AM	CABK	Compra	XMAD	1.423	5,4300
17/09/2024	09:29:02 AM	CABK	Compra	CEUX	1.773	5,4300
17/09/2024	09:30:37 AM	CABK	Compra	XMAD	248	5,4240
17/09/2024	09:31:20 AM	CABK	Compra	CEUX	383	5,4180
17/09/2024	09:31:20 AM	CABK	Compra	CEUX	1.230	5,4180
17/09/2024	09:31:25 AM	CABK	Compra	XMAD	71	5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	09:31:26 AM	CABK	Compra	XMAD	1.553	5,4140
17/09/2024	09:32:57 AM	CABK	Compra	AQEU	772	5,4140
17/09/2024	09:34:15 AM	CABK	Compra	XMAD	1.840	5,4160
17/09/2024	09:34:15 AM	CABK	Compra	CEUX	760	5,4140
17/09/2024	09:34:16 AM	CABK	Compra	XMAD	1.175	5,4140
17/09/2024	09:34:16 AM	CABK	Compra	XMAD	552	5,4140
17/09/2024	09:34:16 AM	CABK	Compra	XMAD	122	5,4140
17/09/2024	09:36:29 AM	CABK	Compra	TQEX	949	5,4120
17/09/2024 17/09/2024	09:37:15 AM 09:37:20 AM	CABK CABK	Compra Compra	XMAD XMAD	1.439 1.415	5,4120 5,4120
17/09/2024	09:37:20 AM	CABK	Compra	CEUX	1.755	5,4120
17/09/2024	09:39:53 AM	CABK	Compra	XMAD	1.411	5,4140
17/09/2024	09:40:03 AM	CABK	Compra	CEUX	1.365	5,4140
17/09/2024	09:41:54 AM	CABK	Compra	XMAD	1.424	5,4100
17/09/2024	09:41:58 AM	CABK	Compra	AQEU	1.212	5,4100
17/09/2024	09:42:07 AM	CABK	Compra	XMAD	1.408	5,4040
17/09/2024	09:45:09 AM	CABK	Compra	XMAD	1.423	5,4140
17/09/2024	09:45:19 AM	CABK	Compra	CEUX	1.593	5,4120
17/09/2024	09:47:54 AM	CABK	Compra	CEUX	1.488	5,4160
17/09/2024	09:48:12 AM	CABK	Compra	XMAD	1.394	5,4140
17/09/2024	09:48:12 AM	CABK	Compra	TQEX	1.648	5,4140
17/09/2024	09:48:14 AM	CABK	Compra	XMAD	1.391	5,4120
17/09/2024	09:50:26 AM	CABK	Compra	CEUX	1.453	5,4120
17/09/2024	09:50:29 AM	CABK	Compra	XMAD	1.385	5,4100
17/09/2024 17/09/2024	09:52:05 AM 09:53:46 AM	CABK CABK	Compra Compra	XMAD XMAD	1.402 1.396	5,4080 5,4060
17/09/2024	09:53:46 AM	CABK	Compra	AQEU	1.473	5,4060
17/09/2024	09:53:46 AM	CABK	Compra	CEUX	1.420	5,4040
17/09/2024	09:57:26 AM	CABK	Compra	XMAD	1.375	5,4140
17/09/2024	09:57:26 AM	CABK	Compra	XMAD	1.390	5,4120
17/09/2024	09:57:26 AM	CABK	Compra	CEUX	1.399	5,4120
17/09/2024	09:58:29 AM	CABK	Compra	XMAD	1.379	5,4100
17/09/2024	10:01:52 AM	CABK	Compra	XMAD	1.375	5,4100
17/09/2024	10:01:52 AM	CABK	Compra	CEUX	1.395	5,4100
17/09/2024	10:02:01 AM	CABK	Compra	XMAD	1.374	5,4080
17/09/2024	10:04:24 AM	CABK	Compra	XMAD	1.365	5,4220
17/09/2024	10:07:38 AM	CABK	Compra	XMAD	1.364	5,4260
17/09/2024	10:07:38 AM	CABK	Compra	CEUX	1.381	5,4260
17/09/2024	10:07:40 AM	CABK	Compra	XMAD	1.364	5,4240
17/09/2024 17/09/2024	10:08:28 AM 10:09:26 AM	CABK CABK	Compra Compra	CEUX XMAD	1.379 1.372	5,4240 5,4240
17/09/2024	10:09:41 AM	CABK	Compra	TQEX	1.697	5,4220
17/09/2024	10:12:54 AM	CABK	Compra	XMAD	77	5,4220
17/09/2024	10:13:59 AM	CABK	Compra	AQEU	170	5,4240
17/09/2024	10:14:22 AM	CABK	Compra	XMAD	1.365	5,4240
17/09/2024	10:14:22 AM	CABK	Compra	XMAD	760	5,4220
17/09/2024	10:14:22 AM	CABK	Compra	CEUX	1.374	5,4240
17/09/2024	10:14:22 AM	CABK	Compra	AQEU	1.306	5,4240
17/09/2024	10:15:42 AM	CABK	Compra	XMAD	340	5,4200
17/09/2024	10:17:13 AM	CABK	Compra	XMAD	1.507	5,4220
17/09/2024	10:17:13 AM	CABK	Compra	CEUX	1.370	5,4220
17/09/2024	10:17:29 AM	CABK	Compra	XMAD	14	5,4200
17/09/2024	10:17:29 AM	CABK	Compra	XMAD	26	5,4200
17/09/2024 17/09/2024	10:17:29 AM 10:19:22 AM	CABK CABK	Compra Compra	XMAD XMAD	1.351 39	5,4200 5,4200
17/09/2024	10:19:23 AM	CABK	Compra	XMAD	968	5,4200
17/09/2024	10:19:23 AM	CABK	Compra	XMAD	510	5,4200
17/09/2024	10:21:16 AM	CABK	Compra	CEUX	617	5,4200
17/09/2024	10:21:16 AM	CABK	Compra	CEUX	768	5,4200
17/09/2024	10:22:07 AM	CABK	Compra	XMAD	1.483	5,4180
17/09/2024	10:24:41 AM	CABK	Compra	CEUX	598	5,4180
17/09/2024	10:25:07 AM	CABK	Compra	XMAD	1.441	5,4220
17/09/2024	10:26:34 AM	CABK	Compra	XMAD	1.401	5,4200
17/09/2024	10:27:52 AM	CABK	Compra	XMAD	595	5,4220
17/09/2024	10:27:52 AM	CABK	Compra	XMAD	833	5,4220
17/09/2024	10:27:52 AM	CABK	Compra	CEUX	1.697	5,4220
17/09/2024	10:28:47 AM	CABK	Compra	XMAD	1.434	5,4200
17/09/2024	10:28:50 AM	CABK	Compra	AQEU	1.473	5,4180
17/09/2024	10:33:26 AM	CABK	Compra	XMAD	1.391	5,4180
17/09/2024 17/09/2024	10:33:26 AM 10:33:26 AM	CABK CABK	Compra Compra	CEUX CEUX	1.580 31	5,4180 5,4180
17/09/2024	10:34:16 AM	CABK	Compra	XMAD	12	5,4160
17/09/2024	10:34:16 AM	CABK	Compra	TQEX	3	5,4160
17/09/2024	10:39:10 AM	CABK	Compra	XMAD	1.841	5,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	10:39:10 AM	CABK	Compra	CEUX	1.541	5,4180
17/09/2024	10:40:01 AM	CABK	Compra	CEUX	1.446	5,4200
17/09/2024	10:43:38 AM	CABK	Compra	TQEX	1.944	5,4200
17/09/2024	10:43:38 AM	CABK	Compra	TQEX	198	5,4200
17/09/2024	10:44:44 AM	CABK	Compra	CEUX	1.041	5,4220
17/09/2024	10:44:55 AM	CABK	Compra	XMAD	2.973	5,4220
17/09/2024	10:45:59 AM	CABK	Compra	XMAD	3.210	5,4200
17/09/2024	10:49:53 AM	CABK	Compra	CEUX	1.585	5,4200
17/09/2024	10:53:46 AM	CABK	Compra	CEUX	1.276	5,4220
17/09/2024	10:53:46 AM	CABK	Compra	CEUX	199	5,4220
17/09/2024 17/09/2024	10:55:18 AM 10:55:18 AM	CABK CABK	Compra Compra	XMAD XMAD	1.076 2.425	5,4260 5,4260
17/09/2024	10:55:18 AM	CABK	Compra	CEUX	1.430	5,4260
17/09/2024	10:55:18 AM	CABK	Compra	AQEU	1.920	5,4260
17/09/2024	10:56:06 AM	CABK	Compra	XMAD	400	5,4260
17/09/2024	11:00:56 AM	CABK	Compra	XMAD	751	5,4300
17/09/2024	11:02:20 AM	CABK	Compra	XMAD	3.370	5,4360
17/09/2024	11:02:20 AM	CABK	Compra	CEUX	1.400	5,4360
17/09/2024	11:06:01 AM	CABK	Compra	XMAD	1.080	5,4380
17/09/2024	11:06:01 AM	CABK	Compra	XMAD	1.906	5,4380
17/09/2024	11:06:40 AM	CABK	Compra	XMAD	1.526	5,4380
17/09/2024	11:07:11 AM	CABK	Compra	TQEX	1.728	5,4400
17/09/2024	11:07:11 AM	CABK	Compra	CEUX	365	5,4400
17/09/2024	11:07:12 AM	CABK	Compra	XMAD	1.423	5,4400
17/09/2024	11:07:12 AM	CABK	Compra	CEUX	1.019	5,4400
17/09/2024	11:09:35 AM	CABK	Compra	CEUX	1.391	5,4400
17/09/2024	11:09:39 AM	CABK	Compra	XMAD	1.045	5,4380
17/09/2024	11:09:39 AM	CABK	Compra	XMAD	733	5,4380
17/09/2024 17/09/2024	11:09:39 AM 11:10:00 AM	CABK CABK	Compra Compra	XMAD XMAD	241 1.569	5,4380 5,4360
17/09/2024	11:10:22 AM	CABK	Compra	XMAD	1.393	5,4360
17/09/2024	11:10:22 AM	CABK	Compra	CEUX	389	5,4360
17/09/2024	11:11:41 AM	CABK	Compra	XMAD	1.391	5,4360
17/09/2024	11:11:41 AM	CABK	Compra	XMAD	1.395	5,4340
17/09/2024	11:11:41 AM	CABK	Compra	AQEU	1.515	5,4340
17/09/2024	11:14:38 AM	CABK	Compra	CEUX	1.861	5,4220
17/09/2024	11:15:12 AM	CABK	Compra	XMAD	1.385	5,4180
17/09/2024	11:18:14 AM	CABK	Compra	XMAD	1.412	5,4140
17/09/2024	11:18:14 AM	CABK	Compra	CEUX	1.655	5,4140
17/09/2024	11:19:07 AM	CABK	Compra	XMAD	1.406	5,4100
17/09/2024	11:23:12 AM	CABK	Compra	CEUX	211	5,4120
17/09/2024	11:23:57 AM	CABK	Compra	CEUX	1.291	5,4120
17/09/2024	11:24:41 AM	CABK	Compra	XMAD	1.383	5,4140
17/09/2024 17/09/2024	11:27:37 AM 11:33:17 AM	CABK CABK	Compra Compra	XMAD XMAD	1.383 1.803	5,4120 5,4180
17/09/2024	11:33:17 AM	CABK	Compra	CEUX	1.442	5,4180
17/09/2024	11:33:19 AM	CABK	Compra	AQEU	105	5,4160
17/09/2024	11:33:36 AM	CABK	Compra	XMAD	1.848	5,4160
17/09/2024	11:33:36 AM	CABK	Compra	CEUX	185	5,4160
17/09/2024	11:33:36 AM	CABK	Compra	CEUX	1.248	5,4160
17/09/2024	11:33:36 AM	CABK	Compra	AQEU	1.377	5,4160
17/09/2024	11:35:26 AM	CABK	Compra	XMAD	1.422	5,4160
17/09/2024	11:38:04 AM	CABK	Compra	CEUX	1.389	5,4160
17/09/2024	11:39:15 AM	CABK	Compra	XMAD	490	5,4180
17/09/2024	11:39:15 AM	CABK	Compra	XMAD	913	5,4180
17/09/2024	11:39:30 AM	CABK	Compra	XMAD	1.413	5,4160
17/09/2024	11:40:34 AM	CABK	Compra	CEUX	698	5,4160
17/09/2024	11:42:35 AM	CABK	Compra	XMAD	1.076	5,4160
17/09/2024	11:42:35 AM	CABK	Compra	XMAD	315	5,4160
17/09/2024 17/09/2024	11:46:07 AM 11:49:09 AM	CABK CABK	Compra Compra	XMAD XMAD	1.434 1.432	5,4160 5,4160
17/09/2024	11:49:09 AM	CABK	Compra	CEUX	1.650	5,4160
17/09/2024	11:49:54 AM	CABK	Compra	TQEX	94	5,4140
17/09/2024	11:51:15 AM	CABK	Compra	XMAD	2.107	5,4180
17/09/2024	11:51:15 AM	CABK	Compra	CEUX	1.582	5,4160
17/09/2024	11:53:04 AM	CABK	Compra	XMAD	2.099	5,4160
17/09/2024	11:55:31 AM	CABK	Compra	CEUX	1.282	5,4180
17/09/2024	11:55:56 AM	CABK	Compra	XMAD	1.411	5,4180
17/09/2024	11:55:56 AM	CABK	Compra	TQEX	1.448	5,4180
17/09/2024	11:56:37 AM	CABK	Compra	AQEU	1.467	5,4160
17/09/2024	11:56:38 AM	CABK	Compra	XMAD	1.434	5,4160
17/09/2024	11:56:38 AM	CABK	Compra	TQEX	1.486	5,4160
17/09/2024	11:58:52 AM	CABK	Compra	XMAD	1.446	5,4100
17/09/2024	12:00:08 PM	CABK	Compra	XMAD	609	5,4120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	12:00:31 PM	CABK	Compra	XMAD	1	5,4120
17/09/2024	12:00:53 PM	CABK	Compra	XMAD	865	5,4120
17/09/2024	12:02:03 PM	CABK	Compra	CEUX	900	5,4140
17/09/2024	12:02:03 PM	CABK	Compra	CEUX	587	5,4140
17/09/2024	12:03:56 PM	CABK	Compra	XMAD	1.652	5,4140
17/09/2024	12:06:07 PM	CABK	Compra	XMAD	1.648	5,4120
17/09/2024	12:06:07 PM	CABK	Compra	CEUX	1.377	5,4120
17/09/2024	12:07:07 PM	CABK	Compra	CEUX	1.502	5,4100
17/09/2024 17/09/2024	12:07:38 PM 12:10:16 PM	CABK CABK	Compra Compra	XMAD XMAD	1.404 1.432	5,4100 5,4120
17/09/2024	12:10:17 PM	CABK	Compra	XMAD	1.434	5,4120
17/09/2024	12:10:17 PM	CABK	Compra	CEUX	1.406	5,4120
17/09/2024	12:15:10 PM	CABK	Compra	XMAD	1.040	5,4120
17/09/2024	12:15:10 PM	CABK	Compra	XMAD	400	5,4120
17/09/2024	12:15:56 PM	CABK	Compra	CEUX	574	5,4120
17/09/2024	12:18:25 PM	CABK	Compra	XMAD	1.369	5,4140
17/09/2024	12:18:25 PM	CABK	Compra	TQEX	1.710	5,4140
17/09/2024	12:18:25 PM	CABK	Compra	AQEU	1.481	5,4140
17/09/2024	12:18:49 PM	CABK	Compra	XMAD	1.413	5,4120
17/09/2024	12:18:49 PM	CABK	Compra	CEUX	110	5,4120
17/09/2024	12:18:49 PM	CABK	Compra	CEUX	1.643	5,4120
17/09/2024	12:23:16 PM	CABK	Compra	XMAD	926	5,4180
17/09/2024	12:23:16 PM	CABK	Compra	XMAD	497	5,4180
17/09/2024 17/09/2024	12:23:16 PM 12:23:16 PM	CABK CABK	Compra Compra	XMAD CEUX	1.422 1.626	5,4160 5,4160
17/09/2024	12:24:41 PM	CABK	Compra	XMAD	1.399	5,4140
17/09/2024	12:26:48 PM	CABK	Compra	XMAD	1.409	5,4140
17/09/2024	12:27:31 PM	CABK	Compra	CEUX	1.470	5,4140
17/09/2024	12:28:33 PM	CABK	Compra	XMAD	724	5,4240
17/09/2024	12:32:14 PM	CABK	Compra	XMAD	1.734	5,4280
17/09/2024	12:35:39 PM	CABK	Compra	CEUX	1.451	5,4300
17/09/2024	12:35:46 PM	CABK	Compra	XMAD	1.590	5,4280
17/09/2024	12:35:46 PM	CABK	Compra	XMAD	1.551	5,4260
17/09/2024	12:35:46 PM	CABK	Compra	AQEU	1.484	5,4280
17/09/2024	12:40:15 PM	CABK	Compra	XMAD	1.379	5,4260
17/09/2024	12:42:10 PM	CABK	Compra	CEUX	105	5,4260
17/09/2024	12:43:13 PM	CABK	Compra	XMAD	1.379	5,4260
17/09/2024	12:46:32 PM	CABK	Compra	XMAD	1.380	5,4260
17/09/2024	12:46:32 PM	CABK	Compra	CEUX	1.368	5,4260
17/09/2024 17/09/2024	12:46:32 PM 12:49:05 PM	CABK CABK	Compra Compra	CEUX XMAD	337 1.388	5,4240 5,4220
17/09/2024	12:49:30 PM	CABK	Compra	TQEX	1.732	5,4200
17/09/2024	12:49:30 PM	CABK	Compra	CEUX	1.937	5,4200
17/09/2024	12:51:27 PM	CABK	Compra	XMAD	1.399	5,4220
17/09/2024	12:53:19 PM	CABK	Compra	XMAD	1.400	5,4160
17/09/2024	12:56:27 PM	CABK	Compra	CEUX	1.604	5,4220
17/09/2024	12:56:57 PM	CABK	Compra	XMAD	1.420	5,4200
17/09/2024	12:57:57 PM	CABK	Compra	XMAD	1.403	5,4140
17/09/2024	13:00:43 PM	CABK	Compra	XMAD	1.412	5,4160
17/09/2024	13:00:43 PM	CABK	Compra	XMAD	1.415	5,4140
17/09/2024	13:00:43 PM	CABK	Compra	AQEU	1.464	5,4140
17/09/2024	13:00:43 PM	CABK	Compra	CEUX	1.496	5,4160
17/09/2024	13:00:43 PM	CABK	Compra	CEUX	1.457	5,4140
17/09/2024 17/09/2024	13:07:23 PM 13:07:23 PM	CABK CABK	Compra Compra	XMAD XMAD	681 552	5,3920 5,3920
17/09/2024	13:07:23 PM	CABK	Compra	XMAD	174	5,3920
17/09/2024	13:08:55 PM	CABK	Compra	XMAD	1.413	5,3900
17/09/2024	13:12:20 PM	CABK	Compra	XMAD	1.381	5,4040
17/09/2024	13:12:20 PM	CABK	Compra	CEUX	1.388	5,4040
17/09/2024	13:15:45 PM	CABK	Compra	XMAD	1.379	5,4080
17/09/2024	13:15:45 PM	CABK	Compra	CEUX	1.380	5,4080
17/09/2024	13:17:55 PM	CABK	Compra	XMAD	1.412	5,4060
17/09/2024	13:22:35 PM	CABK	Compra	XMAD	1.378	5,3980
17/09/2024	13:22:35 PM	CABK	Compra	CEUX	1.286	5,4000
17/09/2024	13:22:35 PM	CABK	Compra	CEUX	92	5,4000
17/09/2024	13:22:37 PM	CABK	Compra	TQEX	1.724	5,3980
17/09/2024	13:25:11 PM	CABK	Compra	AQEU	52	5,3960
17/09/2024	13:25:11 PM	CABK	Compra	AQEU	91	5,3960
17/09/2024	13:25:20 PM	CABK	Compra	AQEU	1.329	5,3960
17/09/2024	13:25:26 PM	CABK	Compra	XMAD	705	5,3940
17/09/2024 17/09/2024	13:25:26 PM 13:27:33 PM	CABK CABK	Compra Compra	XMAD CEUX	674 1.380	5,3940 5,3960
17/09/2024	13:28:16 PM	CABK	Compra	XMAD	1.397	5,3940
17/09/2024	13:30:01 PM	CABK	Compra	XMAD	139	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	13:33:04 PM	CABK	Compra	XMAD	1.372	5,3880
17/09/2024	13:33:06 PM	CABK	Compra	XMAD	1.371	5,3860
17/09/2024	13:33:06 PM	CABK	Compra	CEUX	1.374	5,3860
17/09/2024	13:35:18 PM	CABK	Compra	XMAD	1.399	5,3920
17/09/2024	13:42:24 PM	CABK	Compra	XMAD	1.389	5,3960
17/09/2024	13:42:24 PM	CABK	Compra	CEUX	1.389	5,3960
17/09/2024	13:46:05 PM	CABK	Compra	XMAD	1.383	5,3980
17/09/2024	13:46:05 PM	CABK	Compra	CEUX	1.368	5,3980
17/09/2024	13:46:05 PM	CABK	Compra	CEUX	21	5,3980
17/09/2024	13:46:10 PM	CABK	Compra	XMAD	50	5,3960
17/09/2024	13:50:19 PM	CABK	Compra	CEUX	1.386	5,3980
17/09/2024 17/09/2024	13:54:33 PM 13:55:27 PM	CABK CABK	Compra Compra	AQEU XMAD	1.464 96	5,4000 5,3980
17/09/2024	13:55:27 PM	CABK	Compra	XMAD	2.926	5,3980
17/09/2024	13:55:45 PM	CABK	Compra	XMAD	802	5,3960
17/09/2024	13:59:02 PM	CABK	Compra	TQEX	1.725	5,3980
17/09/2024	13:59:02 PM	CABK	Compra	CEUX	1.393	5,3980
17/09/2024	13:59:36 PM	CABK	Compra	XMAD	1.994	5,3980
17/09/2024	14:04:36 PM	CABK	Compra	XMAD	1.459	5,4000
17/09/2024	14:04:47 PM	CABK	Compra	XMAD	1.755	5,3980
17/09/2024	14:04:47 PM	CABK	Compra	CEUX	533	5,3980
17/09/2024	14:04:47 PM	CABK	Compra	CEUX	854	5,3980
17/09/2024	14:05:11 PM	CABK	Compra	XMAD	832	5,3960
17/09/2024	14:07:01 PM	CABK	Compra	XMAD	1.946	5,4000
17/09/2024	14:07:01 PM	CABK	Compra	CEUX	888	5,4000
17/09/2024	14:07:01 PM	CABK	Compra	CEUX	512	5,4000
17/09/2024	14:11:23 PM	CABK	Compra	XMAD	508	5,3960
17/09/2024	14:14:27 PM	CABK	Compra	CEUX	1.393	5,3980
17/09/2024	14:16:31 PM	CABK	Compra	XMAD	1.867	5,4000
17/09/2024	14:22:22 PM	CABK	Compra	CEUX	1.391	5,4060
17/09/2024 17/09/2024	14:23:29 PM 14:29:47 PM	CABK CABK	Compra Compra	XMAD XMAD	2.581 3.457	5,4040 5,4080
17/09/2024	14:29:47 PM	CABK	Compra	TQEX	1.729	5,4080
17/09/2024	14:29:47 PM	CABK	Compra	AQEU	1.530	5,4080
17/09/2024	14:29:47 PM	CABK	Compra	AQEU	380	5,4080
17/09/2024	14:29:47 PM	CABK	Compra	CEUX	1.373	5,4080
17/09/2024	14:30:15 PM	CABK	Compra	XMAD	3.075	5,4060
17/09/2024	14:30:15 PM	CABK	Compra	CEUX	1.384	5,4060
17/09/2024	14:30:36 PM	CABK	Compra	XMAD	1.610	5,4060
17/09/2024	14:30:36 PM	CABK	Compra	CEUX	1.404	5,4060
17/09/2024	14:33:44 PM	CABK	Compra	XMAD	1.472	5,4240
17/09/2024	14:34:26 PM	CABK	Compra	XMAD	1.461	5,4220
17/09/2024	14:34:27 PM	CABK	Compra	XMAD	15	5,4200
17/09/2024	14:34:27 PM	CABK	Compra	XMAD	30	5,4200
17/09/2024	14:34:27 PM	CABK	Compra	XMAD	1.447	5,4200
17/09/2024 17/09/2024	14:34:27 PM 14:38:25 PM	CABK CABK	Compra Compra	CEUX XMAD	1.401 1.414	5,4200 5,4220
17/09/2024	14:38:25 PM	CABK	Compra	CEUX	1.401	5,4220
17/09/2024	14:40:18 PM	CABK	Compra	XMAD	1.398	5,4280
17/09/2024	14:41:45 PM	CABK	Compra	XMAD	1.401	5,4320
17/09/2024	14:43:21 PM	CABK	Compra	XMAD	1.054	5,4360
17/09/2024	14:43:21 PM	CABK	Compra	XMAD	340	5,4360
17/09/2024	14:43:21 PM	CABK	Compra	AQEU	1.516	5,4360
17/09/2024	14:43:21 PM	CABK	Compra	CEUX	1.398	5,4360
17/09/2024	14:46:33 PM	CABK	Compra	XMAD	1.389	5,4380
17/09/2024	14:46:33 PM	CABK	Compra	CEUX	1.229	5,4380
17/09/2024	14:46:33 PM	CABK	Compra	CEUX	170	5,4380
17/09/2024	14:47:13 PM	CABK	Compra	XMAD	247	5,4360
17/09/2024	14:47:13 PM	CABK	Compra	XMAD	1.148	5,4360
17/09/2024	14:54:20 PM	CABK	Compra	CEUX	1.394	5,4360
17/09/2024	14:56:05 PM	CABK	Compra	CEUX	1.387	5,4400
17/09/2024	14:57:53 PM	CABK	Compra	XMAD	3.006	5,4420
17/09/2024 17/09/2024	14:58:18 PM 14:58:18 PM	CABK CABK	Compra Compra	XMAD TQEX	1.801 108	5,4440 5,4440
17/09/2024	14:58:18 PM	CABK	Compra	TQEX	1.608	5,4440
17/09/2024	14:59:12 PM	CABK	Compra	XMAD	1.824	5,4420
17/09/2024	14:59:12 PM	CABK	Compra	CEUX	1.376	5,4420
17/09/2024	15:00:47 PM	CABK	Compra	XMAD	1.710	5,4400
17/09/2024	15:00:48 PM	CABK	Compra	XMAD	1.482	5,4380
17/09/2024	15:02:08 PM	CABK	Compra	AQEU	1.473	5,4360
17/09/2024	15:03:01 PM	CABK	Compra	CEUX	1.387	5,4340
17/09/2024	15:05:17 PM	CABK	Compra	XMAD	1.434	5,4340
17/09/2024	15:05:37 PM	CABK	Compra	XMAD	331	5,4320
17/09/2024	15:05:37 PM	CABK	Compra	XMAD	1.137	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	15:06:54 PM	CABK	Compra	CEUX	1.392	5,4260
17/09/2024	15:09:25 PM	CABK	Compra	XMAD	1.446	5,4300
17/09/2024	15:11:46 PM	CABK	Compra	XMAD	581	5,4280
17/09/2024	15:11:46 PM	CABK	Compra	XMAD	858	5,4280
17/09/2024	15:11:55 PM	CABK	Compra	XMAD	1.424	5,4260
17/09/2024	15:11:55 PM	CABK	Compra	CEUX	1.388	5,4260
17/09/2024	15:15:11 PM	CABK	Compra	CEUX	1.392	5,4240
17/09/2024	15:15:56 PM	CABK	Compra	XMAD	1.453	5,4200
17/09/2024	15:17:32 PM	CABK	Compra	XMAD	988	5,4200
17/09/2024	15:17:32 PM	CABK	Compra	XMAD	454	5,4200
17/09/2024 17/09/2024	15:18:37 PM 15:19:40 PM	CABK CABK	Compra Compra	XMAD CEUX	1.466 703	5,4180 5,4140
17/09/2024	15:20:47 PM	CABK	Compra	TQEX	1.738	5,4120
17/09/2024	15:21:47 PM	CABK	Compra	XMAD	1.460	5,4100
17/09/2024	15:23:40 PM	CABK	Compra	XMAD	1.421	5,4100
17/09/2024	15:23:40 PM	CABK	Compra	AQEU	1.476	5,4100
17/09/2024	15:25:04 PM	CABK	Compra	XMAD	1.400	5,4100
17/09/2024	15:25:04 PM	CABK	Compra	CEUX	1.682	5,4100
17/09/2024	15:30:00 PM	CABK	Compra	XMAD	1.375	5,4160
17/09/2024	15:30:00 PM	CABK	Compra	XMAD	1.380	5,4140
17/09/2024	15:30:00 PM	CABK	Compra	CEUX	1.583	5,4160
17/09/2024	15:30:40 PM	CABK	Compra	CEUX	168	5,4120
17/09/2024	15:30:40 PM	CABK	Compra	CEUX	1.163	5,4120
17/09/2024	15:30:54 PM	CABK	Compra	XMAD	307	5,4120
17/09/2024	15:30:54 PM	CABK	Compra	XMAD	1.168	5,4120
17/09/2024	15:33:06 PM	CABK	Compra	XMAD	1.418	5,4180
17/09/2024	15:33:06 PM	CABK	Compra	CEUX	1.543	5,4180
17/09/2024	15:33:10 PM	CABK	Compra	XMAD	1.432	5,4160
17/09/2024 17/09/2024	15:34:08 PM 15:34:08 PM	CABK CABK	Compra Compra	XMAD XMAD	919 486	5,4160 5,4160
17/09/2024	15:35:45 PM	CABK	Compra	XMAD	1.402	5,4120
17/09/2024	15:35:45 PM	CABK	Compra	AQEU	816	5,4120
17/09/2024	15:35:45 PM	CABK	Compra	CEUX	1.457	5,4120
17/09/2024	15:35:52 PM	CABK	Compra	XMAD	1.402	5,4100
17/09/2024	15:37:18 PM	CABK	Compra	XMAD	1.487	5,4100
17/09/2024	15:37:18 PM	CABK	Compra	CEUX	1.448	5,4100
17/09/2024	15:39:00 PM	CABK	Compra	XMAD	1.420	5,4140
17/09/2024	15:39:00 PM	CABK	Compra	TQEX	500	5,4140
17/09/2024	15:39:00 PM	CABK	Compra	TQEX	1.251	5,4140
17/09/2024	15:40:49 PM	CABK	Compra	CEUX	1.432	5,4100
17/09/2024	15:42:21 PM	CABK	Compra	XMAD	1.137	5,4100
17/09/2024	15:42:21 PM	CABK	Compra	XMAD	297	5,4100
17/09/2024	15:44:40 PM	CABK	Compra	AQEU	1.647	5,4140
17/09/2024 17/09/2024	15:44:40 PM 15:44:40 PM	CABK CABK	Compra Compra	CEUX CEUX	362 1.056	5,4140 5,4140
17/09/2024	15:47:06 PM	CABK	Compra	XMAD	2.461	5,4180
17/09/2024	15:47:06 PM	CABK	Compra	CEUX	1.410	5,4180
17/09/2024	15:47:17 PM	CABK	Compra	XMAD	2.409	5,4160
17/09/2024	15:49:19 PM	CABK	Compra	XMAD	1.818	5,4220
17/09/2024	15:52:50 PM	CABK	Compra	CEUX	1.380	5,4280
17/09/2024	15:52:55 PM	CABK	Compra	XMAD	2.240	5,4260
17/09/2024	15:52:55 PM	CABK	Compra	CEUX	1.412	5,4260
17/09/2024	15:53:57 PM	CABK	Compra	XMAD	890	5,4240
17/09/2024	15:54:05 PM	CABK	Compra	XMAD	792	5,4240
17/09/2024	15:54:36 PM	CABK	Compra	XMAD	1.598	5,4220
17/09/2024	15:54:36 PM	CABK	Compra	CEUX	1.391	5,4220
17/09/2024	15:54:44 PM	CABK	Compra	XMAD	1.854	5,4200
17/09/2024	15:56:18 PM	CABK	Compra	XMAD	1.562	5,4160
17/09/2024	15:56:18 PM	CABK	Compra	TQEX	863	5,4160
17/09/2024	15:56:18 PM	CABK	Compra	TQEX	864	5,4160
17/09/2024	15:58:46 PM	CABK	Compra	XMAD	1.381	5,4060
17/09/2024 17/09/2024	15:58:49 PM 15:59:34 PM	CABK CABK	Compra Compra	XMAD CEUX	1.402 960	5,4040 5,4020
17/09/2024	16:00:26 PM	CABK	Compra	CEUX	716	5,4020
17/09/2024	16:01:32 PM	CABK	Compra	AQEU	177	5,4000
17/09/2024	16:02:23 PM	CABK	Compra	XMAD	1.061	5,4080
17/09/2024	16:02:23 PM	CABK	Compra	XMAD	552	5,4080
17/09/2024	16:02:23 PM	CABK	Compra	XMAD	242	5,4080
17/09/2024	16:02:31 PM	CABK	Compra	XMAD	1.894	5,4060
17/09/2024	16:02:31 PM	CABK	Compra	AQEU	1.587	5,4060
17/09/2024	16:03:28 PM	CABK	Compra	CEUX	1.957	5,4020
17/09/2024	16:05:43 PM	CABK	Compra	XMAD	2.431	5,3980
17/09/2024	16:13:29 PM	CABK	Compra	CEUX	1.950	5,4060
17/09/2024	16:13:30 PM	CABK	Compra	XMAD	1.683	5,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	16:13:30 PM	CABK	Compra	XMAD	2.469	5,4040
17/09/2024	16:13:30 PM	CABK	Compra	CEUX	1.870	5,4040
17/09/2024	16:13:32 PM	CABK	Compra	XMAD	1.950	5,4020
17/09/2024	16:13:34 PM	CABK	Compra	XMAD	1.421	5,4000
17/09/2024	16:13:53 PM	CABK	Compra	XMAD	2.371	5,3980
17/09/2024	16:17:01 PM	CABK	Compra	XMAD	2.241	5,4000
17/09/2024	16:17:01 PM	CABK	Compra	XMAD	183	5,4000
17/09/2024	16:18:20 PM	CABK	Compra	CEUX	1.886	5,4020
17/09/2024	16:18:23 PM	CABK	Compra	TQEX	1.558	5,4000
17/09/2024	16:20:01 PM	CABK	Compra	CEUX	70	5,3980
17/09/2024 17/09/2024	16:20:24 PM 16:22:02 PM	CABK CABK	Compra Compra	CEUX XMAD	1.860 366	5,4000 5,4020
17/09/2024	16:22:03 PM	CABK	Compra	XMAD	1.159	5,4020
17/09/2024	16:22:05 PM	CABK	Compra	AQEU	230	5,4000
17/09/2024	16:23:08 PM	CABK	Compra	XMAD	2.405	5,4000
17/09/2024	16:23:08 PM	CABK	Compra	AQEU	1.510	5,4000
17/09/2024	16:25:31 PM	CABK	Compra	XMAD	1.682	5,4020
17/09/2024	16:25:31 PM	CABK	Compra	XMAD	1.679	5,4000
17/09/2024	16:26:54 PM	CABK	Compra	CEUX	674	5,3980
17/09/2024	16:26:54 PM	CABK	Compra	CEUX	1.298	5,3980
17/09/2024	16:30:16 PM	CABK	Compra	CEUX	1.934	5,4040
17/09/2024	16:33:18 PM	CABK	Compra	XMAD	2.458	5,4020
17/09/2024	16:33:18 PM	CABK	Compra	CEUX	1.965	5,4020
17/09/2024	16:33:30 PM	CABK	Compra	XMAD	1.646	5,4000
17/09/2024	16:33:37 PM	CABK	Compra	XMAD	1.702	5,3980
17/09/2024	16:35:05 PM	CABK	Compra	XMAD	1.697	5,3960
17/09/2024	16:35:26 PM	CABK	Compra	XMAD	801	5,3940
17/09/2024	16:36:00 PM	CABK	Compra	TQEX	1.588	5,3940
17/09/2024	16:36:00 PM	CABK	Compra	CEUX	780	5,3940
17/09/2024 17/09/2024	16:36:22 PM 16:39:50 PM	CABK CABK	Compra Compra	XMAD XMAD	1.543 1.504	5,3940 5,3980
17/09/2024	16:39:50 PM	CABK	Compra	CEUX	1.511	5,3980
17/09/2024	16:40:26 PM	CABK	Compra	AQEU	624	5,4000
17/09/2024	16:40:26 PM	CABK	Compra	AQEU	1.101	5,4000
17/09/2024	16:41:46 PM	CABK	Compra	XMAD	1.742	5,3980
17/09/2024	16:42:40 PM	CABK	Compra	XMAD	1.971	5,3980
17/09/2024	16:42:55 PM	CABK	Compra	XMAD	1.532	5,3960
17/09/2024	16:46:25 PM	CABK	Compra	XMAD	1.363	5,3940
17/09/2024	16:47:00 PM	CABK	Compra	CEUX	271	5,3940
17/09/2024	16:47:00 PM	CABK	Compra	CEUX	1.409	5,3940
17/09/2024	16:47:33 PM	CABK	Compra	CEUX	21	5,3940
17/09/2024	16:49:12 PM	CABK	Compra	CEUX	941	5,4000
17/09/2024	16:49:12 PM	CABK	Compra	CEUX	839	5,4000
17/09/2024 17/09/2024	16:50:27 PM 16:50:27 PM	CABK CABK	Compra Compra	XMAD CEUX	2.006 1.816	5,3980 5,3980
17/09/2024	16:51:04 PM	CABK	Compra	XMAD	2.017	5,3980
17/09/2024	16:53:29 PM	CABK	Compra	CEUX	186	5,3980
17/09/2024	16:53:54 PM	CABK	Compra	CEUX	95	5,3980
17/09/2024	16:54:13 PM	CABK	Compra	CEUX	1.611	5,3980
17/09/2024	16:55:23 PM	CABK	Compra	XMAD	2.351	5,3980
17/09/2024	16:55:24 PM	CABK	Compra	XMAD	1.895	5,3960
17/09/2024	16:55:31 PM	CABK	Compra	XMAD	1.373	5,3940
17/09/2024	16:55:31 PM	CABK	Compra	TQEX	1.562	5,3940
17/09/2024	16:56:15 PM	CABK	Compra	XMAD	1.070	5,3920
17/09/2024	16:56:39 PM	CABK	Compra	CEUX	1.915	5,3920
17/09/2024	16:57:16 PM	CABK	Compra	XMAD	1.755	5,3900
17/09/2024	16:58:10 PM	CABK	Compra	XMAD	2.284	5,3920
17/09/2024	16:59:00 PM	CABK	Compra	AQEU	1.682	5,3900
17/09/2024	17:02:00 PM	CABK	Compra	CEUX	222	5,3940
17/09/2024	17:02:00 PM	CABK	Compra	CEUX	428	5,3940
17/09/2024	17:03:18 PM	CABK	Compra	XMAD	602	5,3940
17/09/2024 17/09/2024	17:03:18 PM 17:04:08 PM	CABK CABK	Compra Compra	XMAD XMAD	1.077 100	5,3940 5,3920
17/09/2024	17:05:25 PM	CABK	Compra	CEUX	1.125	5,3940
17/09/2024	17:06:15 PM	CABK	Compra	CEUX	519	5,3940
17/09/2024	17:06:48 PM	CABK	Compra	CEUX	1.607	5,3940
17/09/2024	17:08:09 PM	CABK	Compra	CEUX	1.892	5,3960
17/09/2024	17:09:08 PM	CABK	Compra	XMAD	1.678	5,3960
17/09/2024	17:10:03 PM	CABK	Compra	XMAD	3.455	5,3940
17/09/2024	17:10:18 PM	CABK	Compra	XMAD	2.439	5,3920
17/09/2024	17:10:37 PM	CABK	Compra	XMAD	3.918	5,3900
17/09/2024	17:10:37 PM	CABK	Compra	XMAD	596	5,3900
17/09/2024	17:10:37 PM	CABK	Compra	TQEX	1.557	5,3900
17/09/2024	17:10:37 PM	CABK	Compra	CEUX	1.889	5,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/09/2024	17:11:49 PM	CABK	Compra	XMAD	2.051	5,3880
17/09/2024	17:12:15 PM	CABK	Compra	XMAD	2.142	5,3860
17/09/2024	17:12:55 PM	CABK	Compra	AQEU	1.785	5,3860
17/09/2024	17:14:00 PM	CABK	Compra	CEUX	925	5,3880
17/09/2024	17:15:57 PM	CABK	Compra	XMAD	917	5,3920
17/09/2024	17:15:57 PM	CABK	Compra	XMAD	925	5,3920
17/09/2024	17:18:27 PM	CABK	Compra	XMAD	1.751	5,3940
17/09/2024	17:19:07 PM	CABK	Compra	XMAD	3.093	5,3940
17/09/2024	17:19:08 PM	CABK	Compra	XMAD	2.564	5,3920
17/09/2024 17/09/2024	17:19:08 PM 17:19:08 PM	CABK CABK	Compra Compra	CEUX CEUX	141 1.258	5,3920 5,3920
17/09/2024	17:19:37 PM	CABK	Compra	CEUX	558	5,3920
17/09/2024	17:19:50 PM	CABK	Compra	XMAD	1.829	5,3920
17/09/2024	17:19:50 PM	CABK	Compra	CEUX	873	5,3920
17/09/2024	17:21:05 PM	CABK	Compra	XMAD	1.621	5,3900
17/09/2024	17:21:05 PM	CABK	Compra	CEUX	988	5,3900
17/09/2024	17:21:05 PM	CABK	Compra	CEUX	455	5,3900
17/09/2024	17:22:33 PM	CABK	Compra	CEUX	640	5,3880
17/09/2024	17:22:45 PM	CABK	Compra	XMAD	2.064	5,3880
17/09/2024	17:22:45 PM	CABK	Compra	CEUX	1.057	5,3880
17/09/2024	17:25:06 PM	CABK	Compra	XMAD	3.531	5,3940
17/09/2024	17:25:06 PM	CABK	Compra	XMAD	1.074	5,3940
17/09/2024	17:25:17 PM	CABK	Compra	XMAD	931	5,3940
17/09/2024	17:25:17 PM	CABK	Compra	XMAD	1.619	5,3940
17/09/2024	17:25:45 PM	CABK	Compra	XMAD	2.815	5,3920
17/09/2024	17:25:45 PM	CABK	Compra	CEUX	1.808	5,3920
17/09/2024 17/09/2024	17:25:45 PM 17:26:12 PM	CABK CABK	Compra Compra	AQEU TQEX	1.909 92	5,3920 5,3920
17/09/2024	17:26:12 PM	CABK	Compra	TQEX	2.298	5,3920
17/09/2024	17:26:46 PM	CABK	Compra	XMAD	889	5,3920
17/09/2024	17:27:19 PM	CABK	Compra	XMAD	1.753	5,3920
17/09/2024	17:27:19 PM	CABK	Compra	CEUX	1.848	5,3920
17/09/2024	17:27:26 PM	CABK	Compra	CEUX	89	5,3920
17/09/2024	17:27:26 PM	CABK	Compra	AQEU	566	5,3920
17/09/2024	17:27:37 PM	CABK	Compra	XMAD	1.727	5,3920
17/09/2024	17:28:23 PM	CABK	Compra	CEUX	444	5,3920
17/09/2024	17:28:25 PM	CABK	Compra	XMAD	1.363	5,3920
17/09/2024	17:28:25 PM	CABK	Compra	CEUX	109	5,3920
17/09/2024	17:28:36 PM	CABK	Compra	CEUX	1.338	5,3940
17/09/2024	17:28:36 PM	CABK	Compra	CEUX	867	5,3940
17/09/2024	17:28:36 PM	CABK	Compra	CEUX	161	5,3940
17/09/2024 17/09/2024	17:28:43 PM 17:29:19 PM	CABK CABK	Compra Compra	CEUX CEUX	662 527	5,3920 5,3920
17/09/2024	17:29:52 PM	CABK	Compra	CEUX	458	5,3940
17/09/2024	17:29:52 PM	CABK	Compra	CEUX	762	5,3940
17/09/2024	17:29:52 PM	CABK	Compra	CEUX	437	5,3940
17/09/2024	17:29:52 PM	CABK	Compra	CEUX	406	5,3940
17/09/2024	17:29:52 PM	CABK	Compra	CEUX	358	5,3940
17/09/2024	17:29:56 PM	CABK	Compra	XMAD	2.110	5,3960
17/09/2024	17:29:56 PM	CABK	Compra	XMAD	629	5,3960
17/09/2024	17:29:59 PM	CABK	Compra	XMAD	2.079	5,3980
17/09/2024	17:29:59 PM	CABK	Compra	XMAD	1.316	5,3980
17/09/2024	17:29:59 PM	CABK	Compra	XMAD	1	5,3980
17/09/2024	17:29:59 PM	CABK	Compra	XMAD	18	5,3980
17/09/2024 18/09/2024	17:29:59 PM 09:01:19 AM	CABK CABK	Compra Compra	XMAD XMAD	2 4.281	5,3980 5,4100
18/09/2024	09:01:19 AM	CABK	Compra	XMAD	4.044	5,4080
18/09/2024	09:01:19 AM	CABK	Compra	XMAD	4.514	5,4060
18/09/2024	09:01:19 AM	CABK	Compra	TQEX	509	5,4080
18/09/2024	09:01:19 AM	CABK	Compra	TQEX	1.115	5,4080
18/09/2024	09:01:19 AM	CABK	Compra	TQEX	1.123	5,4060
18/09/2024	09:01:19 AM	CABK	Compra	TQEX	509	5,4060
18/09/2024	09:01:19 AM	CABK	Compra	CEUX	4.393	5,4100
18/09/2024	09:01:19 AM	CABK	Compra	CEUX	4.372	5,4080
18/09/2024	09:01:19 AM	CABK	Compra	CEUX	627	5,4060
18/09/2024	09:01:19 AM	CABK	Compra	CEUX	3.534	5,4060
18/09/2024	09:01:19 AM	CABK	Compra	AQEU	1.634	5,4100
18/09/2024	09:01:19 AM	CABK	Compra	AQEU	13	5,4100
18/09/2024	09:01:19 AM	CABK	Compra	AQEU	1.608	5,4080
18/09/2024	09:01:19 AM	CABK	Compra	AQEU	26	5,4080
18/09/2024	09:01:19 AM	CABK	Compra	AQEU	1.608	5,4060
18/09/2024 18/09/2024	09:01:22 AM 09:01:22 AM	CABK CABK	Compra Compra	TQEX TQEX	219 1.422	5,4040 5,4040
18/09/2024	09:03:34 AM	CABK	Compra	XMAD	1.785	5,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	09:03:34 AM	CABK	Compra	XMAD	1.779	5,4020
18/09/2024	09:04:18 AM	CABK	Compra	XMAD	2.086	5,4060
18/09/2024	09:04:51 AM	CABK	Compra	XMAD	775	5,4040
18/09/2024	09:04:51 AM	CABK	Compra	XMAD	1.151	5,4040
18/09/2024	09:06:42 AM	CABK	Compra	XMAD	1.587	5,4040
18/09/2024	09:07:11 AM	CABK	Compra	XMAD	1.712	5,4020
18/09/2024	09:07:16 AM	CABK	Compra	XMAD	1.579	5,4000
18/09/2024	09:09:33 AM	CABK	Compra	XMAD	906	5,4000
18/09/2024	09:09:33 AM	CABK	Compra	XMAD	1.080	5,4000
18/09/2024	09:10:11 AM	CABK	Compra	XMAD	1.395	5,3980
18/09/2024	09:10:11 AM	CABK	Compra	XMAD	1.826	5,3960
18/09/2024 18/09/2024	09:10:11 AM 09:10:11 AM	CABK CABK	Compra Compra	CEUX CEUX	2.657 1.308	5,3980 5,3960
18/09/2024	09:11:16 AM	CABK	Compra	XMAD	1.573	5,3940
18/09/2024	09:11:16 AM	CABK	Compra	CEUX	1.309	5,3940
18/09/2024	09:12:25 AM	CABK	Compra	XMAD	1.524	5,3940
18/09/2024	09:12:25 AM	CABK	Compra	CEUX	2.213	5,3940
18/09/2024	09:12:35 AM	CABK	Compra	CEUX	1.750	5,3920
18/09/2024	09:12:39 AM	CABK	Compra	XMAD	1.401	5,3880
18/09/2024	09:13:06 AM	CABK	Compra	TQEX	1.767	5,3860
18/09/2024	09:14:24 AM	CABK	Compra	XMAD	1.396	5,3820
18/09/2024	09:14:24 AM	CABK	Compra	CEUX	1.945	5,3820
18/09/2024	09:15:29 AM	CABK	Compra	XMAD	1.435	5,3820
18/09/2024	09:15:30 AM	CABK	Compra	XMAD	1.427	5,3800
18/09/2024	09:15:30 AM	CABK	Compra	CEUX	761	5,3800
18/09/2024	09:15:30 AM	CABK	Compra	CEUX	904	5,3800
18/09/2024	09:19:07 AM	CABK	Compra	TQEX	1.408	5,3820
18/09/2024	09:19:07 AM	CABK	Compra	AQEU	2.043	5,3820
18/09/2024	09:19:07 AM	CABK	Compra	CEUX	1.495	5,3820
18/09/2024	09:20:15 AM	CABK	Compra	XMAD	2.064	5,3860
18/09/2024 18/09/2024	09:20:15 AM 09:20:16 AM	CABK CABK	Compra Compra	CEUX XMAD	1.442 1.683	5,3860 5,3840
18/09/2024	09:20:30 AM	CABK	Compra	XMAD	1.680	5,3820
18/09/2024	09:21:44 AM	CABK	Compra	XMAD	1.302	5,3800
18/09/2024	09:22:31 AM	CABK	Compra	CEUX	1.431	5,3780
18/09/2024	09:24:54 AM	CABK	Compra	XMAD	1.346	5,3780
18/09/2024	09:24:54 AM	CABK	Compra	CEUX	1.402	5,3780
18/09/2024	09:27:41 AM	CABK	Compra	AQEU	2.339	5,3820
18/09/2024	09:28:04 AM	CABK	Compra	XMAD	2.341	5,3820
18/09/2024	09:28:17 AM	CABK	Compra	XMAD	1.753	5,3800
18/09/2024	09:28:17 AM	CABK	Compra	TQEX	1.497	5,3800
18/09/2024	09:28:17 AM	CABK	Compra	CEUX	1.093	5,3800
18/09/2024	09:28:17 AM	CABK	Compra	CEUX	259	5,3800
18/09/2024	09:29:57 AM	CABK	Compra	XMAD	1.353	5,3820
18/09/2024	09:30:02 AM	CABK	Compra	CEUX	219	5,3800
18/09/2024 18/09/2024	09:30:55 AM 09:32:38 AM	CABK CABK	Compra Compra	CEUX XMAD	1.796 1.470	5,3840 5,3820
18/09/2024	09:33:18 AM	CABK	Compra	CEUX	1.258	5,3820
18/09/2024	09:33:32 AM	CABK	Compra	XMAD	1.506	5,3800
18/09/2024	09:36:53 AM	CABK	Compra	XMAD	2.188	5,3820
18/09/2024	09:36:53 AM	CABK	Compra	CEUX	1.679	5,3820
18/09/2024	09:43:44 AM	CABK	Compra	AQEU	2.053	5,3840
18/09/2024	09:44:07 AM	CABK	Compra	XMAD	1.000	5,3820
18/09/2024	09:45:22 AM	CABK	Compra	XMAD	180	5,3820
18/09/2024	09:45:22 AM	CABK	Compra	XMAD	1.912	5,3820
18/09/2024	09:45:22 AM	CABK	Compra	TQEX	1.501	5,3820
18/09/2024	09:45:22 AM	CABK	Compra	CEUX	1.559	5,3820
18/09/2024	09:45:43 AM	CABK	Compra	XMAD	2.340	5,3800
18/09/2024	09:45:43 AM	CABK	Compra	CEUX	1.539	5,3800
18/09/2024	09:46:00 AM	CABK	Compra	CEUX	219	5,3780
18/09/2024	09:46:00 AM	CABK	Compra	CEUX	1.116	5,3780
18/09/2024	09:46:12 AM	CABK	Compra	XMAD	1.750	5,3780
18/09/2024	09:49:37 AM	CABK	Compra	CEUX	10	5,3780
18/09/2024 18/09/2024	09:49:37 AM 09:49:38 AM	CABK CABK	Compra Compra	CEUX XMAD	1.308 1.669	5,3780 5,3780
18/09/2024	09:49:38 AM	CABK	Compra	XMAD	1.764	5,3780
18/09/2024	09:51:49 AM	CABK	Compra	XMAD	2.084	5,3780
18/09/2024	09:51:50 AM	CABK	Compra	CEUX	1.337	5,3760
18/09/2024	09:58:19 AM	CABK	Compra	XMAD	1.941	5,3840
18/09/2024	09:58:19 AM	CABK	Compra	XMAD	1.086	5,3840
18/09/2024	09:58:19 AM	CABK	Compra	CEUX	1.305	5,3840
18/09/2024	09:58:36 AM	CABK	Compra	CEUX	134	5,3820
18/09/2024	09:59:55 AM	CABK	Compra	XMAD	1.190	5,3820
18/09/2024	09:59:55 AM	CABK	Compra	XMAD	2.247	5,3820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	09:59:55 AM	CABK	Compra	TQEX	1.508	5,3820
18/09/2024	10:00:27 AM	CABK	Compra	XMAD	1.411	5,3840
18/09/2024	10:01:28 AM	CABK	Compra	XMAD	1.507	5,3840
18/09/2024	10:03:16 AM	CABK	Compra	CEUX	1.250	5,3840
18/09/2024	10:03:16 AM	CABK	Compra	CEUX	651	5,3840
18/09/2024	10:03:16 AM	CABK	Compra	AQEU	1.511	5,3840
18/09/2024	10:05:04 AM	CABK	Compra	CEUX	1.670	5,3880
18/09/2024	10:05:30 AM	CABK	Compra	XMAD	2.011	5,3860
18/09/2024	10:05:51 AM	CABK	Compra	XMAD	1.898	5,3860
18/09/2024	10:06:40 AM	CABK	Compra	XMAD	1.426	5,3840
18/09/2024 18/09/2024	10:07:11 AM 10:07:11 AM	CABK CABK	Compra Compra	XMAD CEUX	1.420 1.426	5,3820 5,3820
18/09/2024	10:07:11 AM	CABK	Compra	CEUX	112	5,3820
18/09/2024	10:11:04 AM	CABK	Compra	XMAD	1.792	5,3860
18/09/2024	10:11:04 AM	CABK	Compra	CEUX	197	5,3860
18/09/2024	10:11:04 AM	CABK	Compra	CEUX	1.237	5,3860
18/09/2024	10:13:17 AM	CABK	Compra	XMAD	1.747	5,3840
18/09/2024	10:13:27 AM	CABK	Compra	XMAD	1.467	5,3820
18/09/2024	10:13:27 AM	CABK	Compra	CEUX	751	5,3820
18/09/2024	10:13:27 AM	CABK	Compra	CEUX	664	5,3820
18/09/2024	10:14:59 AM	CABK	Compra	XMAD	92	5,3820
18/09/2024	10:14:59 AM	CABK	Compra	XMAD	1.317	5,3820
18/09/2024	10:15:53 AM	CABK	Compra	XMAD	1.413	5,3840
18/09/2024	10:16:35 AM	CABK	Compra	TQEX	1.506	5,3820
18/09/2024	10:16:35 AM	CABK	Compra	CEUX	1.365	5,3840
18/09/2024	10:17:23 AM	CABK	Compra	XMAD	1.371	5,3800
18/09/2024	10:19:37 AM	CABK	Compra	XMAD	1.340	5,3760
18/09/2024	10:19:37 AM	CABK	Compra	AQEU	1.499	5,3760
18/09/2024 18/09/2024	10:19:58 AM 10:21:50 AM	CABK CABK	Compra Compra	CEUX XMAD	1.352 35	5,3760 5,3760
18/09/2024	10:21:50 AM	CABK	Compra	XMAD	28	5,3760
18/09/2024	10:21:50 AM	CABK	Compra	XMAD	14	5,3760
18/09/2024	10:21:51 AM	CABK	Compra	XMAD	1.307	5,3760
18/09/2024	10:22:26 AM	CABK	Compra	XMAD	1.347	5,3740
18/09/2024	10:28:07 AM	CABK	Compra	CEUX	1.342	5,3700
18/09/2024	10:28:39 AM	CABK	Compra	XMAD	1.357	5,3680
18/09/2024	10:28:39 AM	CABK	Compra	CEUX	549	5,3680
18/09/2024	10:28:39 AM	CABK	Compra	CEUX	781	5,3680
18/09/2024	10:28:56 AM	CABK	Compra	XMAD	558	5,3660
18/09/2024	10:28:56 AM	CABK	Compra	XMAD	820	5,3660
18/09/2024	10:32:49 AM	CABK	Compra	CEUX	1.333	5,3700
18/09/2024	10:33:45 AM	CABK	Compra	XMAD	1.843	5,3700
18/09/2024 18/09/2024	10:35:47 AM 10:36:59 AM	CABK CABK	Compra Compra	XMAD XMAD	2.144 242	5,3780 5,3780
18/09/2024	10:37:16 AM	CABK	Compra	CEUX	935	5,3800
18/09/2024	10:37:32 AM	CABK	Compra	CEUX	143	5,3800
18/09/2024	10:37:32 AM	CABK	Compra	CEUX	250	5,3800
18/09/2024	10:38:28 AM	CABK	Compra	CEUX	1.052	5,3780
18/09/2024	10:40:33 AM	CABK	Compra	XMAD	1.933	5,3800
18/09/2024	10:44:16 AM	CABK	Compra	CEUX	50	5,3820
18/09/2024	10:45:01 AM	CABK	Compra	XMAD	2.358	5,3820
18/09/2024	10:45:01 AM	CABK	Compra	XMAD	2.121	5,3800
18/09/2024	10:45:01 AM	CABK	Compra	XMAD	1.461	5,3800
18/09/2024	10:45:01 AM	CABK	Compra	TQEX	1.126	5,3800
18/09/2024	10:45:01 AM	CABK	Compra	TQEX	844	5,3800
18/09/2024	10:45:01 AM	CABK	Compra	CEUX	1.402	5,3820
18/09/2024	10:45:01 AM	CABK	Compra	CEUX	1.489	5,3800
18/09/2024 18/09/2024	10:45:01 AM 10:47:09 AM	CABK CABK	Compra Compra	AQEU XMAD	1.939 1.066	5,3820 5,3780
18/09/2024	10:51:50 AM	CABK	Compra	XMAD	1.031	5,3840
18/09/2024	10:51:50 AM	CABK	Compra	XMAD	835	5,3840
18/09/2024	10:51:50 AM	CABK	Compra	CEUX	1.345	5,3840
18/09/2024	10:52:11 AM	CABK	Compra	XMAD	1.348	5,3820
18/09/2024	10:52:11 AM	CABK	Compra	CEUX	1.332	5,3820
18/09/2024	10:52:45 AM	CABK	Compra	XMAD	1.449	5,3800
18/09/2024	10:55:00 AM	CABK	Compra	XMAD	1.742	5,3800
18/09/2024	10:55:00 AM	CABK	Compra	XMAD	20	5,3800
18/09/2024	10:56:08 AM	CABK	Compra	CEUX	996	5,3780
18/09/2024	10:56:08 AM	CABK	Compra	CEUX	343	5,3780
18/09/2024	10:56:59 AM	CABK	Compra	XMAD	1.603	5,3760
18/09/2024	11:00:19 AM	CABK	Compra	TQEX	1.517	5,3780
18/09/2024	11:00:19 AM	CABK	Compra	CEUX	1.345	5,3780
18/09/2024 18/09/2024	11:00:53 AM 11:00:53 AM	CABK CABK	Compra Compra	XMAD XMAD	1.366 50	5,3780 5,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	11:01:53 AM	CABK	Compra	XMAD	1.436	5,3760
18/09/2024	11:02:12 AM	CABK	Compra	CEUX	265	5,3740
18/09/2024	11:02:30 AM	CABK	Compra	XMAD	1.382	5,3740
18/09/2024	11:02:31 AM	CABK	Compra	AQEU	1.532	5,3740
18/09/2024	11:04:58 AM	CABK	Compra	XMAD	1.351	5,3820
18/09/2024	11:04:58 AM	CABK	Compra	CEUX	727	5,3820
18/09/2024	11:04:58 AM	CABK	Compra	CEUX	1.081	5,3820
18/09/2024	11:07:15 AM	CABK	Compra	XMAD	1.308	5,3840
18/09/2024	11:07:32 AM	CABK	Compra	XMAD	1.336	5,3840
18/09/2024	11:10:42 AM	CABK	Compra	CEUX	170	5,3840
18/09/2024 18/09/2024	11:11:09 AM 11:11:09 AM	CABK CABK	Compra Compra	XMAD CEUX	1.375 1.422	5,3840 5,3840
18/09/2024	11:12:31 AM	CABK	Compra	XMAD	1.349	5,3840
18/09/2024	11:12:31 AM	CABK	Compra	CEUX	569	5,3840
18/09/2024	11:12:31 AM	CABK	Compra	CEUX	844	5,3840
18/09/2024	11:13:58 AM	CABK	Compra	XMAD	1.349	5,3820
18/09/2024	11:18:22 AM	CABK	Compra	CEUX	1.437	5,3820
18/09/2024	11:20:00 AM	CABK	Compra	TQEX	1.519	5,3800
18/09/2024	11:20:00 AM	CABK	Compra	CEUX	1.449	5,3800
18/09/2024	11:20:01 AM	CABK	Compra	XMAD	1.357	5,3800
18/09/2024	11:20:35 AM	CABK	Compra	XMAD	1.321	5,3780
18/09/2024	11:20:35 AM	CABK	Compra	AQEU	1.508	5,3780
18/09/2024	11:23:17 AM	CABK	Compra	CEUX	1.333	5,3860
18/09/2024	11:23:43 AM	CABK	Compra	XMAD	1.875	5,3840
18/09/2024	11:24:22 AM	CABK	Compra	XMAD	80	5,3820
18/09/2024	11:30:03 AM	CABK	Compra	CEUX	1.335	5,3900
18/09/2024 18/09/2024	11:32:22 AM 11:32:33 AM	CABK CABK	Compra Compra	XMAD XMAD	2.997 2.347	5,3960 5,4000
18/09/2024	11:32:54 AM	CABK	Compra	CEUX	985	5,4000
18/09/2024	11:32:54 AM	CABK	Compra	CEUX	338	5,4000
18/09/2024	11:35:39 AM	CABK	Compra	CEUX	1.332	5,4020
18/09/2024	11:36:15 AM	CABK	Compra	XMAD	2.148	5,4040
18/09/2024	11:39:07 AM	CABK	Compra	XMAD	2.022	5,4020
18/09/2024	11:39:07 AM	CABK	Compra	TQEX	1.500	5,4040
18/09/2024	11:39:43 AM	CABK	Compra	CEUX	1.331	5,4020
18/09/2024	11:39:51 AM	CABK	Compra	XMAD	1.777	5,4000
18/09/2024	11:42:53 AM	CABK	Compra	XMAD	1.368	5,4000
18/09/2024	11:42:53 AM	CABK	Compra	CEUX	1.335	5,4000
18/09/2024	11:46:27 AM	CABK	Compra	AQEU	80	5,4000
18/09/2024	11:46:27 AM	CABK	Compra	AQEU	79	5,4000
18/09/2024	11:46:27 AM	CABK	Compra	AQEU	1.343	5,4000
18/09/2024 18/09/2024	11:46:29 AM 11:46:29 AM	CABK CABK	Compra Compra	XMAD CEUX	1.780 1.339	5,3980 5,3980
18/09/2024	11:46:59 AM	CABK	Compra	XMAD	1.374	5,3960
18/09/2024	11:49:57 AM	CABK	Compra	XMAD	1.383	5,4000
18/09/2024	11:50:12 AM	CABK	Compra	XMAD	1.375	5,3980
18/09/2024	11:50:12 AM	CABK	Compra	CEUX	1.320	5,3980
18/09/2024	11:53:08 AM	CABK	Compra	XMAD	1.380	5,4020
18/09/2024	11:53:45 AM	CABK	Compra	CEUX	1.333	5,4020
18/09/2024	11:57:22 AM	CABK	Compra	CEUX	1.335	5,4040
18/09/2024	12:02:00 PM	CABK	Compra	AQEU	1.490	5,4120
18/09/2024	12:04:10 PM	CABK	Compra	CEUX	641	5,4140
18/09/2024	12:04:10 PM	CABK	Compra	CEUX	700	5,4140
18/09/2024	12:05:00 PM	CABK	Compra	CEUX	527	5,4160
18/09/2024	12:05:00 PM	CABK	Compra	CEUX	813	5,4160
18/09/2024 18/09/2024	12:06:27 PM 12:06:27 PM	CABK CABK	Compra Compra	XMAD TQEX	3.771 1.973	5,4140 5,4140
18/09/2024	12:07:48 PM	CABK	Compra	XMAD	479	5,4120
18/09/2024	12:09:04 PM	CABK	Compra	XMAD	2.636	5,4120
18/09/2024	12:10:54 PM	CABK	Compra	CEUX	105	5,4100
18/09/2024	12:11:43 PM	CABK	Compra	XMAD	640	5,4100
18/09/2024	12:11:57 PM	CABK	Compra	XMAD	30	5,4100
18/09/2024	12:13:13 PM	CABK	Compra	XMAD	3.064	5,4120
18/09/2024	12:13:13 PM	CABK	Compra	CEUX	1.953	5,4120
18/09/2024	12:17:49 PM	CABK	Compra	XMAD	2.452	5,4120
18/09/2024	12:17:49 PM	CABK	Compra	XMAD	1.873	5,4100
18/09/2024	12:17:49 PM	CABK	Compra	CEUX	1.599	5,4120
18/09/2024	12:21:59 PM	CABK	Compra	CEUX	592	5,4200
18/09/2024	12:21:59 PM	CABK	Compra	CEUX	857	5,4200
18/09/2024	12:25:00 PM	CABK	Compra	CEUX	1.029	5,4240
18/09/2024 18/09/2024	12:25:51 PM 12:25:51 PM	CABK CABK	Compra Compra	TQEX AQEU	1.546 1.491	5,4260 5,4260
18/09/2024	12:27:04 PM	CABK	Compra	CEUX	1.551	5,4320
18/09/2024	12:27:41 PM	CABK	Compra	XMAD	3.851	5,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	12:27:42 PM	CABK	Compra	XMAD	3.446	5,4320
18/09/2024	12:34:47 PM	CABK	Compra	XMAD	2.222	5,4360
18/09/2024	12:34:47 PM	CABK	Compra	XMAD	1.349	5,4340
18/09/2024	12:34:47 PM	CABK	Compra	CEUX	1.413	5,4360
18/09/2024	12:37:11 PM	CABK	Compra	XMAD	1.405	5,4340
18/09/2024	12:38:51 PM	CABK	Compra	XMAD	1.301	5,4320
18/09/2024	12:38:51 PM	CABK	Compra	XMAD	276	5,4300
18/09/2024	12:38:51 PM	CABK	Compra	XMAD	1.042	5,4300
18/09/2024	12:38:51 PM	CABK	Compra	CEUX	1.378	5,4320
18/09/2024	12:42:48 PM	CABK	Compra	XMAD	1.344	5,4340
18/09/2024	12:43:06 PM	CABK	Compra	XMAD	1.338	5,4320
18/09/2024	12:43:06 PM	CABK	Compra	XMAD	1.349	5,4300
18/09/2024	12:43:06 PM	CABK	Compra	CEUX	1.355	5,4320
18/09/2024	12:47:59 PM	CABK	Compra	XMAD	1.352	5,4260
18/09/2024	12:48:15 PM	CABK	Compra	CEUX	1.337	5,4260
18/09/2024	12:49:05 PM	CABK	Compra	AQEU	1.496	5,4240
18/09/2024	12:50:10 PM	CABK	Compra	XMAD	1.361	5,4220
18/09/2024	12:50:10 PM	CABK	Compra	TQEX	1.496	5,4220
18/09/2024	12:51:13 PM	CABK	Compra	CEUX	18	5,4200
18/09/2024	12:51:27 PM	CABK	Compra	CEUX	1.000	5,4200
18/09/2024	12:51:29 PM	CABK	Compra	XMAD	1.393	5,4200
18/09/2024	12:54:02 PM	CABK	Compra	XMAD	1.390	5,4180
18/09/2024	13:06:06 PM	CABK	Compra	XMAD	1.370	5,4220
18/09/2024	13:06:06 PM	CABK	Compra	CEUX	730	5,4220
18/09/2024	13:06:06 PM	CABK	Compra	CEUX	681	5,4220
18/09/2024	13:08:18 PM	CABK	Compra	CEUX	1.468	5,4200
18/09/2024	13:08:52 PM	CABK	Compra	XMAD	1.370	5,4200
18/09/2024	13:10:16 PM	CABK	Compra	CEUX	1.319	5,4200
18/09/2024	13:18:36 PM	CABK	Compra	CEUX	1.338	5,4260
18/09/2024	13:19:06 PM	CABK	Compra	CEUX	180	5,4240
18/09/2024	13:19:41 PM	CABK	Compra	XMAD	3.350	5,4260
18/09/2024	13:19:41 PM	CABK	Compra	AQEU	1.990	5,4260
18/09/2024	13:21:02 PM	CABK	Compra	XMAD	85	5,4240
18/09/2024	13:21:08 PM	CABK	Compra	XMAD	2.466	5,4240
18/09/2024	13:21:08 PM	CABK	Compra	TQEX	1.493	5,4240
18/09/2024	13:21:08 PM	CABK	Compra	CEUX	1.155	5,4240
18/09/2024	13:22:16 PM	CABK	Compra	XMAD	468	5,4240
18/09/2024	13:22:23 PM	CABK	Compra	XMAD	3.158	5,4220
18/09/2024	13:22:23 PM	CABK	Compra	CEUX	1.316	5,4220
18/09/2024	13:22:56 PM	CABK	Compra	XMAD	2.599	5,4200
18/09/2024	13:26:52 PM	CABK	Compra	XMAD	1.318	5,4160
18/09/2024	13:26:52 PM	CABK	Compra	CEUX	1.335	5,4160
18/09/2024	13:31:05 PM	CABK	Compra	XMAD	1.341	5,4140
18/09/2024	13:31:05 PM	CABK	Compra	CEUX	1.322	5,4140
18/09/2024	13:31:08 PM	CABK	Compra	XMAD	1.361	5,4120
18/09/2024	13:35:00 PM	CABK	Compra	XMAD	1.309	5,4180
18/09/2024	13:35:00 PM	CABK	Compra	CEUX	1.314	5,4180
18/09/2024	13:40:06 PM	CABK	Compra	XMAD	1.322	5,4180
18/09/2024	13:40:34 PM	CABK	Compra	CEUX	1.323	5,4180
18/09/2024	13:44:25 PM	CABK	Compra	XMAD	1.879	5,4280
18/09/2024	13:44:45 PM	CABK	Compra	CEUX	197	5,4260
18/09/2024	13:45:22 PM	CABK	Compra	XMAD	1.699	5,4260
18/09/2024	13:46:09 PM	CABK	Compra	TQEX	1.496	5,4240
18/09/2024	13:51:32 PM	CABK	Compra	XMAD	1.397	5,4280
18/09/2024	13:51:32 PM	CABK	Compra	CEUX	1.849	5,4280
18/09/2024	13:55:12 PM	CABK	Compra	AQEU	3	5,4260
18/09/2024	13:55:13 PM	CABK	Compra	XMAD	1.564	5,4260
18/09/2024	13:55:13 PM	CABK	Compra	AQEU	1.488	5,4260
18/09/2024	13:55:28 PM	CABK	Compra	XMAD	1.513	5,4240
18/09/2024	13:55:28 PM	CABK	Compra	CEUX	1.545	5,4240
18/09/2024	13:56:56 PM	CABK	Compra	XMAD	1.366	5,4220
18/09/2024	14:00:08 PM	CABK	Compra	CEUX	444	5,4220
18/09/2024	14:00:29 PM	CABK	Compra	XMAD	1.334	5,4220
18/09/2024	14:00:31 PM	CABK	Compra	XMAD	1.336	5,4200
18/09/2024	14:03:55 PM	CABK	Compra	XMAD	1.320	5,4180
18/09/2024	14:03:55 PM	CABK	Compra	CEUX	1.970	5,4180
18/09/2024	14:05:21 PM	CABK	Compra	XMAD	1.325	5,4120
18/09/2024	14:07:37 PM	CABK	Compra	TQEX	1.490	5,4120
18/09/2024	14:07:37 PM	CABK	Compra	CEUX	872	5,4120
18/09/2024	14:09:20 PM	CABK	Compra	XMAD	1.341	5,4120
18/09/2024	14:15:34 PM	CABK	Compra	XMAD	1.828	5,4160
18/09/2024	14:15:34 PM	CABK	Compra	CEUX	1.791	5,4160
18/09/2024	14:20:18 PM	CABK	Compra	XMAD	2.024	5,4220
18/09/2024	14:20:18 PM	CABK	Compra	AQEU	5	5,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	14:20:18 PM	CABK	Compra	AQEU	1.405	5,4220
18/09/2024	14:20:18 PM	CABK	Compra	AQEU	594	5,4220
18/09/2024	14:20:18 PM	CABK	Compra	CEUX	1.561	5,4220
18/09/2024	14:23:13 PM	CABK	Compra	XMAD	1.565	5,4200
18/09/2024	14:24:38 PM	CABK	Compra	CEUX	785	5,4200
18/09/2024	14:25:55 PM	CABK	Compra	XMAD	1.656	5,4180
18/09/2024	14:26:26 PM	CABK	Compra	CEUX	1.716	5,4180
18/09/2024	14:31:13 PM	CABK	Compra	CEUX	759	5,4180
18/09/2024	14:31:41 PM	CABK	Compra	XMAD	105	5,4180
18/09/2024	14:31:41 PM	CABK	Compra	XMAD	1.388	5,4180
18/09/2024	14:31:41 PM	CABK	Compra	TQEX	1.507	5,4180
18/09/2024 18/09/2024	14:32:38 PM 14:34:31 PM	CABK CABK	Compra Compra	XMAD CEUX	1.863 1.712	5,4160 5,4160
18/09/2024	14:36:51 PM	CABK	Compra	XMAD	2.605	5,4140
18/09/2024	14:40:35 PM	CABK	Compra	XMAD	2.550	5,4180
18/09/2024	14:40:35 PM	CABK	Compra	AQEU	1.487	5,4180
18/09/2024	14:40:35 PM	CABK	Compra	CEUX	1.517	5,4180
18/09/2024	14:40:47 PM	CABK	Compra	CEUX	105	5,4160
18/09/2024	14:43:35 PM	CABK	Compra	XMAD	2.102	5,4200
18/09/2024	14:43:35 PM	CABK	Compra	XMAD	705	5,4200
18/09/2024	14:43:35 PM	CABK	Compra	CEUX	686	5,4200
18/09/2024	14:43:35 PM	CABK	Compra	CEUX	431	5,4200
18/09/2024	14:43:35 PM	CABK	Compra	CEUX	316	5,4200
18/09/2024	14:44:00 PM	CABK	Compra	XMAD	3.016	5,4180
18/09/2024	14:44:00 PM	CABK	Compra	CEUX	1.423	5,4180
18/09/2024	14:44:01 PM	CABK	Compra	XMAD	2.210	5,4160
18/09/2024	14:47:20 PM	CABK	Compra	XMAD	12	5,4040
18/09/2024	14:47:20 PM	CABK	Compra	XMAD	22	5,4040
18/09/2024	14:50:56 PM	CABK	Compra	XMAD	1.856	5,4080
18/09/2024	14:50:56 PM	CABK	Compra	TQEX	1.495	5,4080
18/09/2024 18/09/2024	14:50:56 PM 14:51:27 PM	CABK CABK	Compra Compra	CEUX XMAD	1.380 1.968	5,4080 5,4060
18/09/2024	14:51:27 PM	CABK	Compra	CEUX	400	5,4060
18/09/2024	14:51:27 PM	CABK	Compra	CEUX	978	5,4060
18/09/2024	14:53:27 PM	CABK	Compra	XMAD	1.698	5,4020
18/09/2024	14:55:27 PM	CABK	Compra	CEUX	1.376	5,4020
18/09/2024	14:55:33 PM	CABK	Compra	XMAD	1.464	5,4000
18/09/2024	14:55:37 PM	CABK	Compra	XMAD	343	5,3980
18/09/2024	14:55:37 PM	CABK	Compra	XMAD	1.123	5,3980
18/09/2024	14:57:55 PM	CABK	Compra	XMAD	1.342	5,3940
18/09/2024	14:57:55 PM	CABK	Compra	CEUX	1.362	5,3940
18/09/2024	14:59:39 PM	CABK	Compra	XMAD	1.330	5,3940
18/09/2024	15:00:21 PM	CABK	Compra	AQEU	1.483	5,3920
18/09/2024	15:00:24 PM	CABK	Compra	CEUX	294	5,3900
18/09/2024	15:01:54 PM	CABK	Compra	XMAD	1.322	5,3900
18/09/2024 18/09/2024	15:07:16 PM 15:07:16 PM	CABK CABK	Compra Compra	XMAD CEUX	1.316 1.315	5,3900 5,3900
18/09/2024	15:07:16 PM	CABK	Compra	CEUX	445	5,3900
18/09/2024	15:08:47 PM	CABK	Compra	TQEX	1.488	5,3900
18/09/2024	15:08:47 PM	CABK	Compra	CEUX	1.346	5,3900
18/09/2024	15:10:13 PM	CABK	Compra	XMAD	1.719	5,3960
18/09/2024	15:10:48 PM	CABK	Compra	XMAD	1.743	5,3940
18/09/2024	15:13:17 PM	CABK	Compra	XMAD	300	5,3920
18/09/2024	15:13:17 PM	CABK	Compra	XMAD	1.464	5,3920
18/09/2024	15:13:17 PM	CABK	Compra	CEUX	1.598	5,3920
18/09/2024	15:14:42 PM	CABK	Compra	XMAD	1.540	5,3900
18/09/2024	15:15:55 PM	CABK	Compra	XMAD	1.349	5,3960
18/09/2024	15:16:27 PM	CABK	Compra	CEUX	1.493	5,3940
18/09/2024	15:17:19 PM	CABK	Compra	AQEU	1.498	5,3940
18/09/2024	15:17:28 PM	CABK	Compra	XMAD	1.328	5,3920
18/09/2024	15:22:01 PM	CABK	Compra	CEUX	510	5,3960
18/09/2024	15:27:41 PM	CABK	Compra	XMAD	435	5,3980
18/09/2024	15:27:41 PM	CABK	Compra	XMAD	435	5,3980
18/09/2024 18/09/2024	15:27:41 PM 15:27:41 PM	CABK CABK	Compra Compra	XMAD CEUX	1.085 950	5,3980 5,3980
18/09/2024	15:27:41 PM	CABK	Compra	CEUX	565	5,3980
18/09/2024	15:27:57 PM	CABK	Compra	XMAD	145	5,3960
18/09/2024	15:27:57 PM	CABK	Compra	XMAD	145	5,3960
18/09/2024	15:27:57 PM	CABK	Compra	CEUX	400	5,3960
18/09/2024	15:28:42 PM	CABK	Compra	TQEX	1.498	5,4000
18/09/2024	15:28:42 PM	CABK	Compra	CEUX	49	5,4000
18/09/2024	15:28:42 PM	CABK	Compra	CEUX	1.391	5,4000
18/09/2024	15:29:34 PM	CABK	Compra	XMAD	2.218	5,3980
18/09/2024	15:29:34 PM	CABK	Compra	CEUX	1.357	5,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	15:30:58 PM	CABK	Compra	XMAD	2.208	5,3980
18/09/2024	15:31:25 PM	CABK	Compra	CEUX	1.423	5,3980
18/09/2024	15:31:26 PM	CABK	Compra	XMAD	1.821	5,3980
18/09/2024	15:31:54 PM	CABK	Compra	XMAD	1.063	5,3960
18/09/2024	15:33:00 PM	CABK	Compra	XMAD	2.169	5,3940
18/09/2024	15:34:28 PM	CABK	Compra	AQEU	1.519	5,3960
18/09/2024	15:34:28 PM	CABK	Compra	CEUX	1.195	5,3960
18/09/2024	15:34:28 PM	CABK	Compra	CEUX	218	5,3960
18/09/2024	15:35:32 PM	CABK	Compra	CEUX	584	5,3980
18/09/2024	15:35:32 PM	CABK	Compra	CEUX	801	5,3980
18/09/2024	15:35:49 PM	CABK	Compra	XMAD	1.944	5,3960
18/09/2024 18/09/2024	15:37:43 PM 15:37:43 PM	CABK CABK	Compra Compra	XMAD CEUX	2.133 1.372	5,3960 5,3960
18/09/2024	15:39:33 PM	CABK	Compra	XMAD	1.995	5,3960
18/09/2024	15:41:03 PM	CABK	Compra	XMAD	1.606	5,4000
18/09/2024	15:41:03 PM	CABK	Compra	TQEX	1.536	5,4000
18/09/2024	15:41:03 PM	CABK	Compra	CEUX	1.373	5,4000
18/09/2024	15:41:34 PM	CABK	Compra	XMAD	1.508	5,4000
18/09/2024	15:42:20 PM	CABK	Compra	XMAD	1.631	5,3980
18/09/2024	15:44:17 PM	CABK	Compra	XMAD	1.479	5,3960
18/09/2024	15:44:17 PM	CABK	Compra	CEUX	1.361	5,3960
18/09/2024	15:45:25 PM	CABK	Compra	XMAD	597	5,3960
18/09/2024	15:45:25 PM	CABK	Compra	CEUX	1.368	5,3960
18/09/2024	15:46:01 PM	CABK	Compra	XMAD	803	5,3960
18/09/2024	15:48:02 PM	CABK	Compra	XMAD	1.401	5,4000
18/09/2024	15:48:02 PM	CABK	Compra	AQEU	1.502	5,4000
18/09/2024	15:48:22 PM	CABK	Compra	XMAD	1.402	5,3980
18/09/2024	15:48:22 PM	CABK	Compra	CEUX	1.357	5,3980
18/09/2024	15:50:01 PM	CABK	Compra	XMAD	1.414	5,4000
18/09/2024	15:50:17 PM	CABK	Compra	XMAD	1.390	5,3980
18/09/2024	15:50:17 PM	CABK	Compra	CEUX	6	5,3980
18/09/2024 18/09/2024	15:50:17 PM 15:50:50 PM	CABK CABK	Compra Compra	CEUX XMAD	1.358 1.367	5,3980 5,3940
18/09/2024	15:52:50 PM	CABK	Compra	XMAD	1.335	5,3920
18/09/2024	15:55:19 PM	CABK	Compra	CEUX	84	5,3900
18/09/2024	15:55:32 PM	CABK	Compra	XMAD	1.338	5,3900
18/09/2024	15:55:32 PM	CABK	Compra	TQEX	1.517	5,3900
18/09/2024	15:55:32 PM	CABK	Compra	CEUX	1.267	5,3900
18/09/2024	15:55:54 PM	CABK	Compra	CEUX	1.316	5,3920
18/09/2024	15:57:16 PM	CABK	Compra	XMAD	1.422	5,3920
18/09/2024	15:59:19 PM	CABK	Compra	XMAD	1.443	5,3940
18/09/2024	15:59:42 PM	CABK	Compra	XMAD	1.729	5,3960
18/09/2024	15:59:42 PM	CABK	Compra	CEUX	1.785	5,3960
18/09/2024	16:00:06 PM	CABK	Compra	XMAD	1.791	5,3940
18/09/2024	16:04:01 PM	CABK	Compra	CEUX	1.279	5,3940
18/09/2024	16:04:01 PM	CABK	Compra	CEUX	595	5,3940
18/09/2024	16:04:26 PM	CABK	Compra	XMAD	355	5,3940
18/09/2024	16:04:26 PM	CABK	Compra	XMAD	969	5,3940
18/09/2024 18/09/2024	16:04:26 PM 16:08:18 PM	CABK CABK	Compra Compra	AQEU XMAD	1.662 1.724	5,3940 5,3940
18/09/2024	16:08:18 PM	CABK	Compra	XMAD	1.323	5,3920
18/09/2024	16:08:18 PM	CABK	Compra	CEUX	1.988	5,3940
18/09/2024	16:09:49 PM	CABK	Compra	XMAD	2.301	5,3940
18/09/2024	16:10:30 PM	CABK	Compra	XMAD	1.478	5,3940
18/09/2024	16:10:30 PM	CABK	Compra	TQEX	1.651	5,3940
18/09/2024	16:11:52 PM	CABK	Compra	XMAD	1.692	5,3920
18/09/2024	16:12:33 PM	CABK	Compra	CEUX	158	5,3960
18/09/2024	16:12:34 PM	CABK	Compra	CEUX	1.638	5,3960
18/09/2024	16:13:45 PM	CABK	Compra	XMAD	1.778	5,3940
18/09/2024	16:13:45 PM	CABK	Compra	CEUX	1.977	5,3940
18/09/2024	16:15:53 PM	CABK	Compra	XMAD	1.503	5,3920
18/09/2024	16:16:55 PM	CABK	Compra	XMAD	1.798	5,3960
18/09/2024	16:17:49 PM	CABK	Compra	CEUX	699	5,3960
18/09/2024	16:17:49 PM	CABK	Compra	CEUX	1.262	5,3960
18/09/2024	16:18:10 PM	CABK	Compra	XMAD	1.778	5,3940
18/09/2024	16:19:33 PM	CABK	Compra	XMAD	364	5,3920
18/09/2024 18/09/2024	16:22:40 PM 16:22:45 PM	CABK CABK	Compra Compra	XMAD XMAD	361 1.377	5,3940 5,3940
18/09/2024	16:23:16 PM	CABK	Compra	XMAD	2.125	5,3940
18/09/2024	16:23:16 PM	CABK	Compra	CEUX	1.345	5,3940
18/09/2024	16:23:17 PM	CABK	Compra	AQEU	1.743	5,3940
18/09/2024	16:23:33 PM	CABK	Compra	CEUX	286	5,3940
18/09/2024	16:23:42 PM	CABK	Compra	CEUX	2.290	5,3940
18/09/2024	16:24:21 PM	CABK	Compra	XMAD	1.359	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	16:25:21 PM	CABK	Compra	XMAD	1.686	5,3920
18/09/2024	16:29:24 PM	CABK	Compra	CEUX	1.870	5,3960
18/09/2024	16:29:26 PM	CABK	Compra	TQEX	1.730	5,3960
18/09/2024	16:30:52 PM	CABK	Compra	XMAD	1.888	5,3940
18/09/2024	16:32:18 PM	CABK	Compra	XMAD	307	5,3920
18/09/2024	16:33:11 PM	CABK	Compra	XMAD	21	5,3940
18/09/2024	16:33:11 PM	CABK	Compra	XMAD	11	5,3940
18/09/2024	16:33:11 PM	CABK	Compra	XMAD	1.700	5,3940
18/09/2024	16:33:11 PM	CABK	Compra	XMAD	967	5,3940
18/09/2024	16:33:11 PM	CABK	Compra	CEUX	1.544	5,3940
18/09/2024 18/09/2024	16:33:11 PM 16:35:00 PM	CABK CABK	Compra Compra	CEUX XMAD	327 2.505	5,3940 5,3940
18/09/2024	16:38:40 PM	CABK	Compra	XMAD	2.855	5,3960
18/09/2024	16:41:15 PM	CABK	Compra	CEUX	1.014	5,3960
18/09/2024	16:41:28 PM	CABK	Compra	AQEU	1.738	5,3960
18/09/2024	16:41:28 PM	CABK	Compra	CEUX	305	5,3960
18/09/2024	16:41:32 PM	CABK	Compra	CEUX	1.303	5,3980
18/09/2024	16:41:53 PM	CABK	Compra	CEUX	1.308	5,3960
18/09/2024	16:45:00 PM	CABK	Compra	CEUX	1.861	5,4000
18/09/2024	16:48:20 PM	CABK	Compra	CEUX	1.914	5,4000
18/09/2024	16:48:39 PM	CABK	Compra	XMAD	1.300	5,4000
18/09/2024	16:48:50 PM	CABK	Compra	XMAD	598	5,4000
18/09/2024	16:48:50 PM	CABK	Compra	XMAD	702	5,4000
18/09/2024	16:48:50 PM	CABK	Compra	XMAD	3.628	5,4000
18/09/2024	16:48:50 PM	CABK	Compra	TQEX	1.799	5,4000
18/09/2024	16:50:20 PM	CABK	Compra	XMAD	4.000	5,3980
18/09/2024 18/09/2024	16:50:20 PM 16:51:11 PM	CABK CABK	Compra Compra	XMAD XMAD	680 3.299	5,3980 5,3960
18/09/2024	16:51:17 PM	CABK	Compra	XMAD	2.781	5,3940
18/09/2024	16:51:17 PM	CABK	Compra	CEUX	499	5,3940
18/09/2024	16:51:17 PM	CABK	Compra	CEUX	1.466	5,3940
18/09/2024	16:55:01 PM	CABK	Compra	XMAD	1.703	5,3940
18/09/2024	16:55:50 PM	CABK	Compra	XMAD	1.787	5,3940
18/09/2024	16:55:50 PM	CABK	Compra	CEUX	1.411	5,3940
18/09/2024	16:55:50 PM	CABK	Compra	CEUX	512	5,3940
18/09/2024	16:59:10 PM	CABK	Compra	XMAD	2.045	5,3940
18/09/2024	16:59:10 PM	CABK	Compra	CEUX	1.908	5,3940
18/09/2024	16:59:27 PM	CABK	Compra	XMAD	1.460	5,3920
18/09/2024	16:59:27 PM	CABK	Compra	AQEU	488	5,3920
18/09/2024	16:59:54 PM	CABK	Compra	AQEU	340	5,3920
18/09/2024	16:59:54 PM	CABK	Compra	AQEU	112	5,3920
18/09/2024 18/09/2024	16:59:54 PM 17:00:10 PM	CABK CABK	Compra Compra	AQEU AQEU	274 545	5,3920 5,3920
18/09/2024	17:02:05 PM	CABK	Compra	CEUX	1.691	5,3980
18/09/2024	17:02:05 PM	CABK	Compra	CEUX	308	5,3980
18/09/2024	17:04:14 PM	CABK	Compra	XMAD	2.698	5,3960
18/09/2024	17:05:38 PM	CABK	Compra	XMAD	2.197	5,3940
18/09/2024	17:05:38 PM	CABK	Compra	CEUX	1.808	5,3940
18/09/2024	17:05:38 PM	CABK	Compra	CEUX	25	5,3940
18/09/2024	17:07:38 PM	CABK	Compra	XMAD	2.117	5,3920
18/09/2024	17:07:38 PM	CABK	Compra	TQEX	1.761	5,3920
18/09/2024	17:08:15 PM	CABK	Compra	XMAD	2.854	5,3900
18/09/2024	17:08:15 PM	CABK	Compra	CEUX	2.021	5,3900
18/09/2024	17:08:18 PM	CABK	Compra	XMAD	2.753	5,3880
18/09/2024	17:08:27 PM	CABK	Compra	XMAD	1.496	5,3860
18/09/2024 18/09/2024	17:11:05 PM 17:11:18 PM	CABK CABK	Compra Compra	CEUX XMAD	648 1.775	5,3860 5,3860
18/09/2024	17:11:18 PM	CABK	Compra	CEUX	1.382	5,3860
18/09/2024	17:13:13 PM	CABK	Compra	XMAD	1.314	5,3840
18/09/2024	17:14:58 PM	CABK	Compra	XMAD	2.341	5,3880
18/09/2024	17:16:21 PM	CABK	Compra	XMAD	1.300	5,3900
18/09/2024	17:18:19 PM	CABK	Compra	XMAD	4.000	5,3940
18/09/2024	17:18:50 PM	CABK	Compra	TQEX	1.777	5,3940
18/09/2024	17:18:50 PM	CABK	Compra	CEUX	1.601	5,3940
18/09/2024	17:18:50 PM	CABK	Compra	CEUX	290	5,3940
18/09/2024	17:18:51 PM	CABK	Compra	XMAD	1.341	5,3940
18/09/2024	17:19:02 PM	CABK	Compra	XMAD	2.413	5,3940
18/09/2024	17:19:02 PM	CABK	Compra	XMAD	617	5,3940
18/09/2024	17:20:21 PM	CABK	Compra	CEUX	1.885	5,3940
18/09/2024	17:20:24 PM	CABK	Compra	AQEU	328	5,3940
18/09/2024	17:20:25 PM	CABK	Compra	XMAD	1.300	5,3940
18/09/2024 18/09/2024	17:20:25 PM 17:20:42 PM	CABK CABK	Compra Compra	AQEU XMAD	1.976 643	5,3940 5,3940
18/09/2024	17:20:42 PM	CABK	Compra	XMAD	2.343	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/09/2024	17:21:33 PM	CABK	Compra	XMAD	4.056	5,3920
18/09/2024	17:21:33 PM	CABK	Compra	CEUX	791	5,3920
18/09/2024	17:21:33 PM	CABK	Compra	CEUX	1.070	5,3920
18/09/2024	17:21:52 PM	CABK	Compra	CEUX	622	5,3900
18/09/2024	17:23:19 PM	CABK	Compra	XMAD	1.372	5,3900
18/09/2024	17:23:19 PM	CABK	Compra	CEUX	617	5,3900
18/09/2024	17:23:19 PM	CABK	Compra	CEUX	91	5,3900
18/09/2024	17:23:24 PM	CABK	Compra	CEUX	1.751	5,3880
18/09/2024	17:23:42 PM	CABK	Compra	XMAD	1.724	5,3880
18/09/2024	17:23:42 PM	CABK	Compra	CEUX	117	5,3880
18/09/2024	17:24:51 PM	CABK	Compra	XMAD	1.300	5,3880
18/09/2024 18/09/2024	17:25:22 PM 17:25:34 PM	CABK CABK	Compra Compra	XMAD CEUX	3.169 1.496	5,3900 5,3880
18/09/2024	17:25:55 PM	CABK	Compra	XMAD	1.550	5,3880
18/09/2024	17:25:55 PM	CABK	Compra	CEUX	83	5,3880
18/09/2024	17:25:55 PM	CABK	Compra	CEUX	724	5,3880
18/09/2024	17:25:55 PM	CABK	Compra	CEUX	787	5,3880
18/09/2024	17:25:58 PM	CABK	Compra	AQEU	1.919	5,3880
18/09/2024	17:26:22 PM	CABK	Compra	XMAD	2.151	5,3880
18/09/2024	17:26:22 PM	CABK	Compra	XMAD	137	5,3880
18/09/2024	17:27:25 PM	CABK	Compra	CEUX	1.605	5,3900
18/09/2024	17:28:02 PM	CABK	Compra	XMAD	1.618	5,3880
18/09/2024	17:28:02 PM	CABK	Compra	CEUX	1.986	5,3880
18/09/2024	17:28:03 PM	CABK	Compra	XMAD	2.194	5,3880
18/09/2024	17:28:03 PM	CABK	Compra	XMAD	728	5,3880
18/09/2024	17:28:22 PM	CABK	Compra	XMAD	2.402	5,3880
18/09/2024	17:28:26 PM	CABK	Compra	CEUX	1.272	5,3860
18/09/2024	17:28:30 PM	CABK	Compra	TQEX	1.717	5,3880
18/09/2024	17:28:34 PM	CABK	Compra	XMAD	2.456	5,3880
18/09/2024	17:29:00 PM	CABK	Compra	CEUX	2.735	5,3900
18/09/2024	17:29:59 PM	CABK	Compra	XMAD	2.046	5,3940
18/09/2024 18/09/2024	17:29:59 PM 17:29:59 PM	CABK CABK	Compra Compra	XMAD XMAD	1.295 49	5,3940 5,3940
19/09/2024	09:00:25 AM	CABK	Compra	XMAD	3.934	5,4600
19/09/2024	09:00:25 AM	CABK	Compra	TQEX	1.719	5,4620
19/09/2024	09:00:25 AM	CABK	Compra	TQEX	1.673	5,4600
19/09/2024	09:00:25 AM	CABK	Compra	CEUX	745	5,4600
19/09/2024	09:00:25 AM	CABK	Compra	CEUX	3.428	5,4600
19/09/2024	09:00:25 AM	CABK	Compra	AQEU	1.714	5,4600
19/09/2024	09:00:36 AM	CABK	Compra	XMAD	3.127	5,4600
19/09/2024	09:00:36 AM	CABK	Compra	XMAD	4.682	5,4580
19/09/2024	09:00:36 AM	CABK	Compra	TQEX	114	5,4600
19/09/2024	09:00:36 AM	CABK	Compra	TQEX	1.603	5,4600
19/09/2024	09:00:36 AM	CABK	Compra	CEUX	3.211	5,4620
19/09/2024	09:00:36 AM	CABK	Compra	CEUX	22	5,4620
19/09/2024	09:00:36 AM	CABK	Compra	CEUX	1.581	5,4600
19/09/2024	09:00:36 AM	CABK	Compra	CEUX	4.087	5,4580
19/09/2024 19/09/2024	09:00:36 AM 09:00:36 AM	CABK CABK	Compra Compra	AQEU AQEU	1.241 448	5,4620 5,4620
19/09/2024	09:00:36 AM	CABK	Compra	AQEU	1.690	5,4600
19/09/2024	09:02:09 AM	CABK	Compra	XMAD	1.663	5,4440
19/09/2024	09:02:58 AM	CABK	Compra	XMAD	1.800	5,4420
19/09/2024	09:02:58 AM	CABK	Compra	XMAD	1.828	5,4400
19/09/2024	09:03:01 AM	CABK	Compra	XMAD	1.486	5,4320
19/09/2024	09:04:33 AM	CABK	Compra	XMAD	1.499	5,4340
19/09/2024	09:04:33 AM	CABK	Compra	XMAD	1.418	5,4320
19/09/2024	09:04:33 AM	CABK	Compra	XMAD	1.424	5,4300
19/09/2024	09:04:33 AM	CABK	Compra	CEUX	1.320	5,4340
19/09/2024	09:04:33 AM	CABK	Compra	CEUX	46	5,4340
19/09/2024	09:06:34 AM	CABK	Compra	XMAD	1.579	5,4180
19/09/2024	09:06:34 AM	CABK	Compra	XMAD	1.567	5,4160
19/09/2024	09:08:21 AM	CABK	Compra	XMAD	1.452	5,4140
19/09/2024	09:08:21 AM	CABK	Compra	CEUX	1.609	5,4140
19/09/2024	09:08:21 AM	CABK	Compra	CEUX	110	5,4120
19/09/2024	09:08:29 AM	CABK	Compra	TQEX	1.592	5,4120
19/09/2024 19/09/2024	09:08:38 AM 09:08:40 AM	CABK CABK	Compra Compra	XMAD CEUX	1.422 551	5,4120 5,4100
19/09/2024	09:08:40 AM	CABK	Compra	CEUX	873	5,4100
19/09/2024	09:09:02 AM	CABK	Compra	XMAD	1.401	5,4100
19/09/2024	09:09:53 AM	CABK	Compra	XMAD	1.396	5,4060
19/09/2024	09:09:53 AM	CABK	Compra	CEUX	1.440	5,4060
19/09/2024	09:10:38 AM	CABK	Compra	CEUX	2.390	5,4040
19/09/2024	09:10:43 AM	CABK	Compra	AQEU	1.520	5,4000
19/09/2024	09:10:57 AM	CABK	Compra	XMAD	123	5,3980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	09:10:57 AM	CABK	Compra	XMAD	1.242	5,3980
19/09/2024	09:11:41 AM	CABK	Compra	CEUX	340	5,3940
19/09/2024	09:12:33 AM	CABK	Compra	XMAD	1.407	5,4060
19/09/2024	09:12:33 AM	CABK	Compra	XMAD	1.402	5,4040
19/09/2024	09:12:33 AM	CABK	Compra	CEUX	1.451	5,4060
19/09/2024	09:12:33 AM	CABK	Compra	CEUX	1.198	5,4040
19/09/2024	09:12:33 AM	CABK	Compra	CEUX	262	5,4040
19/09/2024	09:13:42 AM	CABK	Compra	XMAD	1.349	5,4080
19/09/2024	09:13:42 AM	CABK	Compra	XMAD	2	5,4080
19/09/2024	09:13:44 AM	CABK	Compra	AQEU	1.396	5,4060
19/09/2024 19/09/2024	09:17:04 AM 09:17:04 AM	CABK CABK	Compra Compra	XMAD XMAD	1.705 1.776	5,4220 5,4200
19/09/2024	09:17:04 AM	CABK	Compra	TQEX	1.580	5,4220
19/09/2024	09:17:04 AM	CABK	Compra	CEUX	1.384	5,4240
19/09/2024	09:17:04 AM	CABK	Compra	CEUX	1.387	5,4220
19/09/2024	09:17:59 AM	CABK	Compra	XMAD	1.619	5,4200
19/09/2024	09:18:12 AM	CABK	Compra	CEUX	1.354	5,4220
19/09/2024	09:19:24 AM	CABK	Compra	XMAD	848	5,4200
19/09/2024	09:20:00 AM	CABK	Compra	XMAD	1.492	5,4240
19/09/2024	09:20:00 AM	CABK	Compra	CEUX	744	5,4240
19/09/2024	09:20:00 AM	CABK	Compra	CEUX	591	5,4240
19/09/2024	09:20:01 AM	CABK	Compra	XMAD	622	5,4200
19/09/2024	09:21:54 AM	CABK	Compra	XMAD	1.396	5,4220
19/09/2024	09:21:54 AM	CABK	Compra	CEUX	1.341	5,4220
19/09/2024	09:23:41 AM	CABK	Compra	XMAD	1.394	5,4260
19/09/2024	09:23:41 AM	CABK	Compra	XMAD	1.394	5,4240
19/09/2024	09:23:41 AM	CABK	Compra	AQEU	1.577	5,4240
19/09/2024 19/09/2024	09:23:41 AM 09:25:19 AM	CABK CABK	Compra Compra	CEUX XMAD	1.327 1.417	5,4240 5,4180
19/09/2024	09:25:43 AM	CABK	Compra	XMAD	1.344	5,4140
19/09/2024	09:25:43 AM	CABK	Compra	XMAD	42	5,4140
19/09/2024	09:27:44 AM	CABK	Compra	CEUX	1.354	5,4140
19/09/2024	09:28:10 AM	CABK	Compra	XMAD	426	5,4140
19/09/2024	09:28:20 AM	CABK	Compra	XMAD	983	5,4140
19/09/2024	09:28:25 AM	CABK	Compra	XMAD	1.449	5,4120
19/09/2024	09:28:25 AM	CABK	Compra	TQEX	1.583	5,4120
19/09/2024	09:28:25 AM	CABK	Compra	CEUX	395	5,4120
19/09/2024	09:28:25 AM	CABK	Compra	CEUX	868	5,4120
19/09/2024	09:28:25 AM	CABK	Compra	CEUX	78	5,4120
19/09/2024	09:29:48 AM	CABK	Compra	XMAD	81	5,4020
19/09/2024	09:29:48 AM	CABK	Compra	XMAD	556	5,4020
19/09/2024 19/09/2024	09:29:48 AM 09:30:14 AM	CABK CABK	Compra Compra	XMAD CEUX	756 1.326	5,4020 5,4020
19/09/2024	09:30:19 AM	CABK	Compra	XMAD	1.004	5,3980
19/09/2024	09:30:19 AM	CABK	Compra	XMAD	369	5,3980
19/09/2024	09:31:37 AM	CABK	Compra	XMAD	1.348	5,3940
19/09/2024	09:32:31 AM	CABK	Compra	CEUX	1.326	5,3920
19/09/2024	09:33:01 AM	CABK	Compra	XMAD	1.230	5,3960
19/09/2024	09:33:01 AM	CABK	Compra	XMAD	131	5,3960
19/09/2024	09:35:01 AM	CABK	Compra	XMAD	354	5,3980
19/09/2024	09:35:01 AM	CABK	Compra	XMAD	1.016	5,3980
19/09/2024	09:35:01 AM	CABK	Compra	CEUX	1.326	5,3980
19/09/2024	09:36:23 AM	CABK	Compra	XMAD	1.366	5,3920
19/09/2024	09:37:12 AM	CABK	Compra	CEUX	643	5,3940
19/09/2024	09:38:09 AM	CABK	Compra	XMAD	640	5,3940
19/09/2024	09:38:09 AM	CABK	Compra	XMAD	769	5,3940
19/09/2024	09:38:22 AM	CABK	Compra	AQEU	225	5,3920
19/09/2024 19/09/2024	09:38:25 AM 09:40:00 AM	CABK CABK	Compra Compra	AQEU CEUX	1.344 873	5,3920 5,3920
19/09/2024	09:40:00 AM	CABK	Compra	CEUX	428	5,3920
19/09/2024	09:41:46 AM	CABK	Compra	XMAD	1.386	5,3920
19/09/2024	09:42:00 AM	CABK	Compra	XMAD	1.358	5,3900
19/09/2024	09:42:00 AM	CABK	Compra	XMAD	1.355	5,3880
19/09/2024	09:42:00 AM	CABK	Compra	XMAD	732	5,3860
19/09/2024	09:42:00 AM	CABK	Compra	XMAD	556	5,3860
19/09/2024	09:42:00 AM	CABK	Compra	XMAD	72	5,3860
19/09/2024	09:42:00 AM	CABK	Compra	TQEX	1.577	5,3900
19/09/2024	09:42:31 AM	CABK	Compra	CEUX	389	5,3800
19/09/2024	09:42:31 AM	CABK	Compra	CEUX	1.283	5,3800
19/09/2024	09:45:43 AM	CABK	Compra	XMAD	1.330	5,3800
19/09/2024	09:45:43 AM	CABK	Compra	CEUX	1.527	5,3800
19/09/2024 19/09/2024	09:46:44 AM 09:48:19 AM	CABK CABK	Compra Compra	XMAD XMAD	1.368 1.367	5,3800 5,3860
19/09/2024	09:48:46 AM	CABK	Compra	CEUX	1.472	5,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	09:50:02 AM	CABK	Compra	XMAD	1.400	5,3900
19/09/2024	09:50:02 AM	CABK	Compra	XMAD	1.384	5,3880
19/09/2024	09:52:10 AM	CABK	Compra	CEUX	1.396	5,3900
19/09/2024	09:52:39 AM	CABK	Compra	AQEU	838	5,3860
19/09/2024	09:52:39 AM	CABK	Compra	AQEU	757	5,3860
19/09/2024	09:53:35 AM	CABK	Compra	XMAD	1.329	5,3860
19/09/2024	09:54:40 AM	CABK	Compra	CEUX	1.386	5,3900
19/09/2024	09:59:02 AM	CABK	Compra	XMAD	1.868	5,3920
19/09/2024	09:59:02 AM	CABK	Compra	TQEX	1.587	5,3920
19/09/2024	09:59:02 AM	CABK	Compra	CEUX	1.368	5,3920
19/09/2024 19/09/2024	10:00:10 AM 10:01:07 AM	CABK CABK	Compra Compra	XMAD XMAD	1.594 1.621	5,3920 5,3920
19/09/2024	10:01:29 AM	CABK	Compra	CEUX	1.364	5,3900
19/09/2024	10:02:33 AM	CABK	Compra	XMAD	1.400	5,3880
19/09/2024	10:04:27 AM	CABK	Compra	CEUX	825	5,3900
19/09/2024	10:04:27 AM	CABK	Compra	CEUX	534	5,3900
19/09/2024	10:04:41 AM	CABK	Compra	XMAD	1.521	5,3920
19/09/2024	10:04:41 AM	CABK	Compra	XMAD	1.515	5,3900
19/09/2024	10:08:18 AM	CABK	Compra	XMAD	1.340	5,3860
19/09/2024	10:08:42 AM	CABK	Compra	XMAD	1.311	5,3880
19/09/2024	10:08:42 AM	CABK	Compra	CEUX	1.362	5,3880
19/09/2024	10:11:43 AM	CABK	Compra	CEUX	1.359	5,3940
19/09/2024	10:11:49 AM	CABK	Compra	XMAD	1.311	5,3940
19/09/2024	10:11:49 AM	CABK	Compra	XMAD	1.323	5,3920
19/09/2024	10:11:49 AM	CABK	Compra	AQEU	1.566	5,3920
19/09/2024	10:13:55 AM	CABK	Compra	XMAD	158	5,3920
19/09/2024	10:13:55 AM	CABK	Compra	XMAD	158	5,3920
19/09/2024	10:13:55 AM	CABK	Compra	XMAD	1.004	5,3920
19/09/2024 19/09/2024	10:14:01 AM 10:14:18 AM	CABK CABK	Compra Compra	CEUX TQEX	1.349 1.542	5,3920 5,3900
19/09/2024	10:16:07 AM	CABK	Compra	XMAD	1.314	5,3900
19/09/2024	10:17:25 AM	CABK	Compra	CEUX	1.352	5,3920
19/09/2024	10:17:33 AM	CABK	Compra	XMAD	1.365	5,3900
19/09/2024	10:20:03 AM	CABK	Compra	XMAD	1.335	5,3920
19/09/2024	10:20:29 AM	CABK	Compra	CEUX	641	5,3920
19/09/2024	10:20:29 AM	CABK	Compra	CEUX	701	5,3920
19/09/2024	10:21:19 AM	CABK	Compra	XMAD	753	5,3900
19/09/2024	10:23:48 AM	CABK	Compra	CEUX	1.356	5,3980
19/09/2024	10:24:45 AM	CABK	Compra	XMAD	1.553	5,4020
19/09/2024	10:24:54 AM	CABK	Compra	XMAD	1.558	5,4000
19/09/2024	10:25:54 AM	CABK	Compra	XMAD	1.465	5,3980
19/09/2024	10:29:44 AM	CABK	Compra	CEUX	415	5,3940
19/09/2024	10:32:02 AM	CABK	Compra	AQEU	1.583	5,4020
19/09/2024 19/09/2024	10:32:48 AM 10:33:12 AM	CABK CABK	Compra Compra	CEUX XMAD	1.778 1.766	5,4040 5,4020
19/09/2024	10:33:12 AM	CABK	Compra	TQEX	1.558	5,4020
19/09/2024	10:33:34 AM	CABK	Compra	XMAD	1.942	5,4000
19/09/2024	10:33:34 AM	CABK	Compra	CEUX	1.558	5,4000
19/09/2024	10:34:21 AM	CABK	Compra	XMAD	1.805	5,3980
19/09/2024	10:38:30 AM	CABK	Compra	XMAD	1.364	5,3920
19/09/2024	10:38:30 AM	CABK	Compra	CEUX	1.507	5,3920
19/09/2024	10:40:32 AM	CABK	Compra	XMAD	1.329	5,3920
19/09/2024	10:40:32 AM	CABK	Compra	CEUX	371	5,3920
19/09/2024	10:40:32 AM	CABK	Compra	CEUX	1.024	5,3920
19/09/2024	10:40:33 AM	CABK	Compra	XMAD	1.351	5,3900
19/09/2024	10:40:33 AM	CABK	Compra	XMAD	1.733	5,3880
19/09/2024	10:44:04 AM	CABK	Compra	CEUX	956	5,3820
19/09/2024	10:44:10 AM	CABK	Compra	XMAD	1.792	5,3820
19/09/2024	10:44:42 AM	CABK	Compra	XMAD	1.909	5,3800
19/09/2024	10:47:14 AM	CABK	Compra	CEUX	1.571	5,3840
19/09/2024 19/09/2024	10:47:22 AM 10:48:09 AM	CABK CABK	Compra Compra	AQEU XMAD	1.565 113	5,3820 5,3800
19/09/2024	10:48:11 AM	CABK	Compra	XMAD	1.263	5,3800
19/09/2024	10:50:44 AM	CABK	Compra	XMAD	1.380	5,3860
19/09/2024	10:50:47 AM	CABK	Compra	CEUX	1.458	5,3860
19/09/2024	10:51:35 AM	CABK	Compra	TQEX	1.561	5,3880
19/09/2024	10:52:01 AM	CABK	Compra	XMAD	1.363	5,3920
19/09/2024	10:53:14 AM	CABK	Compra	CEUX	1.387	5,3900
19/09/2024	10:55:03 AM	CABK	Compra	XMAD	1.358	5,3920
19/09/2024	10:55:03 AM	CABK	Compra	XMAD	1.351	5,3900
19/09/2024	10:59:46 AM	CABK	Compra	CEUX	182	5,3900
19/09/2024	10:59:52 AM	CABK	Compra	XMAD	1.357	5,3880
19/09/2024	10:59:52 AM	CABK	Compra	CEUX	1.183	5,3900
19/09/2024	11:01:00 AM	CABK	Compra	CEUX	1.326	5,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	11:03:58 AM	CABK	Compra	XMAD	1.354	5,3960
19/09/2024	11:04:39 AM	CABK	Compra	CEUX	1.334	5,3960
19/09/2024	11:07:25 AM	CABK	Compra	AQEU	1.566	5,3960
19/09/2024	11:10:32 AM	CABK	Compra	XMAD	2.863	5,3960
19/09/2024	11:10:32 AM	CABK	Compra	TQEX	1.572	5,3960
19/09/2024	11:10:32 AM	CABK	Compra	CEUX	861	5,3960
19/09/2024	11:10:32 AM	CABK	Compra	CEUX	489	5,3960
19/09/2024	11:13:24 AM	CABK	Compra	XMAD	2.512	5,3980
19/09/2024	11:13:24 AM	CABK	Compra	CEUX	1.348	5,3980
19/09/2024	11:15:26 AM	CABK	Compra	XMAD	2.323	5,4040
19/09/2024	11:15:26 AM	CABK	Compra	CEUX	1.335	5,4060
19/09/2024	11:15:31 AM	CABK	Compra	XMAD	2.187	5,4020
19/09/2024	11:16:27 AM	CABK	Compra	XMAD	1.901	5,4040
19/09/2024	11:16:27 AM	CABK	Compra	CEUX	1.325	5,4040
19/09/2024	11:20:12 AM	CABK	Compra	XMAD	1.488	5,4240
19/09/2024	11:20:12 AM	CABK	Compra	CEUX	276	5,4240
19/09/2024	11:20:12 AM	CABK	Compra	CEUX	1.060	5,4240
19/09/2024	11:20:14 AM	CABK	Compra	XMAD	1.518	5,4220
19/09/2024	11:21:16 AM	CABK	Compra	XMAD	1.436	5,4260
19/09/2024	11:21:16 AM	CABK	Compra	XMAD	1.454	5,4240
19/09/2024	11:23:44 AM	CABK	Compra	CEUX	900	5,4240
19/09/2024	11:23:44 AM	CABK	Compra	CEUX	445	5,4240
19/09/2024	11:24:00 AM	CABK	Compra	AQEU	1.582	5,4240
19/09/2024	11:28:02 AM	CABK	Compra	CEUX	1.338	5,4380
19/09/2024	11:29:17 AM	CABK	Compra	TQEX	1.545	5,4420
19/09/2024	11:30:25 AM	CABK	Compra	XMAD	1.836	5,4420
19/09/2024	11:30:26 AM	CABK	Compra	XMAD	1.870	5,4400
19/09/2024	11:31:42 AM	CABK	Compra	CEUX	1.327	5,4460
19/09/2024	11:32:01 AM	CABK	Compra	XMAD	1.504	5,4440
19/09/2024	11:33:55 AM	CABK	Compra	XMAD	139	5,4420
19/09/2024	11:33:55 AM	CABK	Compra	XMAD	153	5,4420
19/09/2024	11:33:55 AM	CABK	Compra	XMAD	1.106	5,4420
19/09/2024	11:34:38 AM	CABK	Compra	CEUX	1.331	5,4380
19/09/2024	11:37:45 AM	CABK	Compra	XMAD	1.212	5,4440
19/09/2024	11:37:45 AM	CABK	Compra	XMAD	105	5,4440
19/09/2024	11:38:22 AM	CABK	Compra	XMAD	484	5,4420
19/09/2024	11:38:22 AM	CABK	Compra	XMAD	939	5,4420
19/09/2024	11:39:21 AM	CABK	Compra	CEUX	501	5,4400
19/09/2024	11:40:02 AM	CABK	Compra	XMAD	1.370	5,4380
19/09/2024 19/09/2024	11:42:28 AM 11:42:33 AM	CABK CABK	Compra Compra	XMAD CEUX	1.368 1.737	5,4400 5,4420
19/09/2024	11:46:57 AM	CABK	Compra	CEUX	200	5,4420
19/09/2024	11:46:57 AM	CABK	Compra	CEUX	1.354	5,4420
19/09/2024	11:48:28 AM	CABK	Compra	XMAD	1.396	5,4400
19/09/2024	11:48:30 AM	CABK	Compra	AQEU	1.563	5,4400
19/09/2024	11:48:35 AM	CABK	Compra	XMAD	1.380	5,4380
19/09/2024	11:51:48 AM	CABK	Compra	CEUX	1.426	5,4440
19/09/2024	11:52:55 AM	CABK	Compra	XMAD	1.341	5,4440
19/09/2024	11:53:31 AM	CABK	Compra	XMAD	81	5,4420
19/09/2024	11:54:52 AM	CABK	Compra	TQEX	1.563	5,4460
19/09/2024	11:54:52 AM	CABK	Compra	CEUX	330	5,4460
19/09/2024	11:54:52 AM	CABK	Compra	CEUX	1.044	5,4460
19/09/2024	11:55:56 AM	CABK	Compra	XMAD	1.049	5,4500
19/09/2024	11:55:56 AM	CABK	Compra	XMAD	556	5,4500
19/09/2024	11:55:56 AM	CABK	Compra	XMAD	153	5,4500
19/09/2024	11:56:35 AM	CABK	Compra	XMAD	1.808	5,4500
19/09/2024	11:56:43 AM	CABK	Compra	XMAD	815	5,4480
19/09/2024	11:56:43 AM	CABK	Compra	XMAD	797	5,4480
19/09/2024	11:56:43 AM	CABK	Compra	CEUX	1.351	5,4500
19/09/2024	11:58:16 AM	CABK	Compra	XMAD	1.479	5,4480
19/09/2024	12:01:56 PM	CABK	Compra	XMAD	1.402	5,4460
19/09/2024	12:01:56 PM	CABK	Compra	CEUX	1.350	5,4460
19/09/2024	12:04:14 PM	CABK	Compra	XMAD	1.376	5,4420
19/09/2024	12:04:14 PM	CABK	Compra	CEUX	1.335	5,4400
19/09/2024	12:04:22 PM	CABK	Compra	XMAD	57	5,4400
19/09/2024	12:04:23 PM	CABK	Compra	XMAD	1.341	5,4400
19/09/2024	12:05:37 PM	CABK	Compra	AQEU	1.556	5,4400
19/09/2024	12:07:00 PM	CABK	Compra	XMAD	1.346	5,4400
19/09/2024	12:07:07 PM	CABK	Compra	CEUX	1.359	5,4380
19/09/2024	12:08:47 PM	CABK	Compra	XMAD	1.382	5,4380
19/09/2024	12:13:07 PM	CABK	Compra	XMAD	1.409	5,4360
19/09/2024	12:13:07 PM	CABK	Compra	TQEX	1.535	5,4360
19/09/2024	12:13:07 PM	CABK	Compra	CEUX	1.358	5,4360
19/09/2024	12:13:09 PM	CABK	Compra	XMAD	1.402	5,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	12:15:19 PM	CABK	Compra	CEUX	276	5,4340
19/09/2024	12:16:09 PM	CABK	Compra	XMAD	1.345	5,4340
19/09/2024	12:17:23 PM	CABK	Compra	XMAD	1.370	5,4320
19/09/2024	12:20:08 PM	CABK	Compra	XMAD	1.414	5,4340
19/09/2024	12:20:08 PM	CABK	Compra	CEUX	676	5,4340
19/09/2024	12:20:08 PM	CABK	Compra	CEUX	400	5,4340
19/09/2024	12:20:08 PM	CABK	Compra	CEUX	792	5,4340
19/09/2024	12:21:46 PM	CABK	Compra	XMAD	1.398	5,4320
19/09/2024	12:22:43 PM	CABK	Compra	CEUX	1.575	5,4340
19/09/2024	12:25:44 PM	CABK	Compra	XMAD	1.340	5,4360
19/09/2024 19/09/2024	12:26:05 PM 12:26:05 PM	CABK CABK	Compra Compra	CEUX CEUX	1.334 150	5,4340 5,4340
19/09/2024	12:26:11 PM	CABK	Compra	XMAD	1.362	5,4340
19/09/2024	12:26:11 PM	CABK	Compra	AQEU	1.595	5,4340
19/09/2024	12:28:17 PM	CABK	Compra	XMAD	1.365	5,4340
19/09/2024	12:31:03 PM	CABK	Compra	CEUX	1.377	5,4360
19/09/2024	12:35:42 PM	CABK	Compra	XMAD	1.851	5,4360
19/09/2024	12:36:24 PM	CABK	Compra	XMAD	1.357	5,4340
19/09/2024	12:36:24 PM	CABK	Compra	TQEX	1.564	5,4340
19/09/2024	12:36:24 PM	CABK	Compra	CEUX	1.368	5,4340
19/09/2024	12:39:25 PM	CABK	Compra	XMAD	1.404	5,4320
19/09/2024	12:41:29 PM	CABK	Compra	XMAD	1.692	5,4300
19/09/2024	12:41:29 PM	CABK	Compra	CEUX	1.352	5,4300
19/09/2024	12:41:40 PM	CABK	Compra	XMAD	1.761	5,4280
19/09/2024	12:44:04 PM	CABK	Compra	CEUX	1.261	5,4160
19/09/2024	12:44:04 PM	CABK	Compra	CEUX	86	5,4160
19/09/2024	12:46:19 PM	CABK	Compra	XMAD	1.397	5,4160
19/09/2024	12:47:39 PM	CABK	Compra	XMAD	419	5,4160
19/09/2024	12:47:39 PM	CABK	Compra	XMAD	933	5,4160
19/09/2024 19/09/2024	12:47:39 PM 12:49:53 PM	CABK CABK	Compra Compra	CEUX XMAD	1.332 11	5,4160 5,4140
19/09/2024	12:49:53 PM	CABK	Compra	XMAD	1.353	5,4140
19/09/2024	12:50:41 PM	CABK	Compra	AQEU	1.570	5,4140
19/09/2024	12:51:51 PM	CABK	Compra	XMAD	1.335	5,4140
19/09/2024	12:55:27 PM	CABK	Compra	CEUX	71	5,4160
19/09/2024	12:55:43 PM	CABK	Compra	XMAD	1.331	5,4140
19/09/2024	12:56:27 PM	CABK	Compra	XMAD	1.320	5,4160
19/09/2024	12:56:27 PM	CABK	Compra	CEUX	1.919	5,4160
19/09/2024	13:00:45 PM	CABK	Compra	CEUX	1.630	5,4200
19/09/2024	13:02:09 PM	CABK	Compra	XMAD	911	5,4200
19/09/2024	13:02:09 PM	CABK	Compra	XMAD	452	5,4200
19/09/2024	13:02:34 PM	CABK	Compra	XMAD	1.360	5,4200
19/09/2024	13:02:34 PM	CABK	Compra	TQEX	1.549	5,4200
19/09/2024 19/09/2024	13:04:07 PM 13:05:09 PM	CABK CABK	Compra Compra	XMAD CEUX	1.354 1.507	5,4180 5,4180
19/09/2024	13:06:22 PM	CABK	Compra	XMAD	1.342	5,4200
19/09/2024	13:10:32 PM	CABK	Compra	CEUX	1.402	5,4220
19/09/2024	13:13:29 PM	CABK	Compra	XMAD	1.332	5,4220
19/09/2024	13:13:34 PM	CABK	Compra	XMAD	1.341	5,4200
19/09/2024	13:14:50 PM	CABK	Compra	XMAD	1.334	5,4180
19/09/2024	13:14:52 PM	CABK	Compra	CEUX	1.368	5,4160
19/09/2024	13:20:10 PM	CABK	Compra	CEUX	1.344	5,4240
19/09/2024	13:20:14 PM	CABK	Compra	XMAD	1.336	5,4240
19/09/2024	13:20:57 PM	CABK	Compra	XMAD	562	5,4220
19/09/2024	13:20:57 PM	CABK	Compra	XMAD	773	5,4220
19/09/2024	13:22:30 PM	CABK	Compra	AQEU	1.565	5,4200
19/09/2024	13:22:54 PM	CABK	Compra	XMAD	1.366	5,4180
19/09/2024	13:23:27 PM	CABK	Compra	TQEX	1.548	5,4160
19/09/2024	13:24:45 PM	CABK	Compra	CEUX	1.341	5,4180
19/09/2024	13:26:06 PM	CABK	Compra	XMAD	1.353	5,4180
19/09/2024	13:30:43 PM	CABK	Compra	XMAD	1.319	5,4220
19/09/2024 19/09/2024	13:30:43 PM 13:31:59 PM	CABK CABK	Compra Compra	CEUX XMAD	1.335 13	5,4220 5,4200
19/09/2024	13:31:59 PM	CABK	Compra	XMAD	1.325	5,4200
19/09/2024	13:37:10 PM	CABK	Compra	XMAD	1.336	5,4260
19/09/2024	13:37:10 PM	CABK	Compra	CEUX	1.332	5,4260
19/09/2024	13:37:31 PM	CABK	Compra	XMAD	1.336	5,4240
19/09/2024	13:39:10 PM	CABK	Compra	CEUX	1.338	5,4200
19/09/2024	13:39:43 PM	CABK	Compra	XMAD	1.354	5,4200
19/09/2024	13:44:21 PM	CABK	Compra	XMAD	1.329	5,4280
19/09/2024	13:44:21 PM	CABK	Compra	CEUX	1.328	5,4280
19/09/2024	13:44:22 PM	CABK	Compra	AQEU	132	5,4260
19/09/2024	13:44:23 PM	CABK	Compra	XMAD	201	5,4260
19/09/2024	13:44:23 PM	CABK	Compra	XMAD	114	5,4260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	13:44:23 PM	CABK	Compra	XMAD	1.025	5,4260
19/09/2024	13:44:23 PM	CABK	Compra	AQEU	1.421	5,4260
19/09/2024	13:50:14 PM	CABK	Compra	XMAD	1.351	5,4240
19/09/2024	13:50:14 PM	CABK	Compra	CEUX	1.327	5,4240
19/09/2024	13:52:19 PM	CABK	Compra	XMAD	1.357	5,4240
19/09/2024	13:52:29 PM	CABK	Compra	XMAD	1.330	5,4220
19/09/2024	13:52:29 PM	CABK	Compra	TQEX	1.581	5,4220
19/09/2024	13:54:44 PM	CABK	Compra	CEUX	1.328	5,4220
19/09/2024	13:55:01 PM	CABK	Compra	XMAD	1.391	5,4200
19/09/2024	13:57:41 PM	CABK	Compra	XMAD	1.352	5,4220
19/09/2024	14:00:24 PM	CABK	Compra	CEUX	1.336	5,4240
19/09/2024 19/09/2024	14:03:38 PM 14:03:38 PM	CABK CABK	Compra Compra	XMAD XMAD	1.337 1.333	5,4220 5,4200
19/09/2024	14:03:38 PM	CABK	Compra	CEUX	1.321	5,4200
19/09/2024	14:05:23 PM	CABK	Compra	XMAD	1.326	5,4200
19/09/2024	14:08:17 PM	CABK	Compra	CEUX	869	5,4200
19/09/2024	14:08:17 PM	CABK	Compra	CEUX	465	5,4200
19/09/2024	14:09:12 PM	CABK	Compra	XMAD	1.344	5,4200
19/09/2024	14:10:15 PM	CABK	Compra	XMAD	1.348	5,4220
19/09/2024	14:10:15 PM	CABK	Compra	AQEU	1.568	5,4220
19/09/2024	14:11:14 PM	CABK	Compra	XMAD	304	5,4220
19/09/2024	14:11:14 PM	CABK	Compra	XMAD	1.019	5,4220
19/09/2024	14:11:14 PM	CABK	Compra	CEUX	1.331	5,4220
19/09/2024	14:13:50 PM	CABK	Compra	XMAD	1.328	5,4200
19/09/2024	14:15:39 PM	CABK	Compra	CEUX	1.346	5,4200
19/09/2024	14:16:45 PM	CABK	Compra	XMAD	1.340	5,4220
19/09/2024	14:20:09 PM	CABK	Compra	XMAD	1.353	5,4240
19/09/2024	14:21:59 PM	CABK	Compra	TQEX	1.529	5,4220
19/09/2024	14:21:59 PM	CABK	Compra	CEUX	1.094	5,4220
19/09/2024	14:21:59 PM	CABK	Compra	CEUX	258	5,4220
19/09/2024 19/09/2024	14:24:17 PM 14:26:50 PM	CABK CABK	Compra Compra	CEUX XMAD	1.350 1.372	5,4260 5,4240
19/09/2024	14:26:50 PM	CABK	Compra	XMAD	1.370	5,4220
19/09/2024	14:27:51 PM	CABK	Compra	XMAD	59	5,4240
19/09/2024	14:27:51 PM	CABK	Compra	XMAD	1.354	5,4240
19/09/2024	14:29:12 PM	CABK	Compra	CEUX	1.328	5,4220
19/09/2024	14:31:28 PM	CABK	Compra	CEUX	1.321	5,4340
19/09/2024	14:31:29 PM	CABK	Compra	XMAD	1.330	5,4340
19/09/2024	14:32:07 PM	CABK	Compra	XMAD	1.326	5,4320
19/09/2024	14:32:07 PM	CABK	Compra	AQEU	1.569	5,4320
19/09/2024	14:32:08 PM	CABK	Compra	XMAD	1.327	5,4300
19/09/2024	14:33:52 PM	CABK	Compra	XMAD	1.345	5,4280
19/09/2024	14:34:31 PM	CABK	Compra	CEUX	1.316	5,4280
19/09/2024	14:36:20 PM	CABK	Compra	XMAD	1.334	5,4320
19/09/2024	14:36:20 PM	CABK	Compra	TQEX	1.575	5,4320
19/09/2024 19/09/2024	14:36:58 PM 14:42:05 PM	CABK CABK	Compra Compra	XMAD CEUX	1.334 1.338	5,4300 5,4340
19/09/2024	14:44:46 PM	CABK	Compra	XMAD	136	5,4360
19/09/2024	14:44:46 PM	CABK	Compra	XMAD	1.940	5,4360
19/09/2024	14:44:46 PM	CABK	Compra	CEUX	1.344	5,4360
19/09/2024	14:45:09 PM	CABK	Compra	XMAD	2.001	5,4380
19/09/2024	14:45:13 PM	CABK	Compra	XMAD	1.590	5,4360
19/09/2024	14:45:13 PM	CABK	Compra	CEUX	443	5,4360
19/09/2024	14:45:13 PM	CABK	Compra	CEUX	896	5,4360
19/09/2024	14:49:16 PM	CABK	Compra	CEUX	1.321	5,4380
19/09/2024	14:50:07 PM	CABK	Compra	XMAD	1.801	5,4360
19/09/2024	14:52:10 PM	CABK	Compra	XMAD	1.984	5,4340
19/09/2024	14:52:10 PM	CABK	Compra	AQEU	1.575	5,4340
19/09/2024	14:53:44 PM	CABK	Compra	XMAD	1.374	5,4320
19/09/2024	14:53:44 PM	CABK	Compra	CEUX	1.327	5,4320
19/09/2024	14:54:22 PM	CABK	Compra	CEUX	1.331	5,4320
19/09/2024	14:56:11 PM	CABK	Compra	XMAD	1.354	5,4320
19/09/2024 19/09/2024	14:57:37 PM 14:57:37 PM	CABK CABK	Compra Compra	XMAD TQEX	1.308 200	5,4320 5,4320
19/09/2024	14:57:37 PM	CABK	Compra	TQEX	1.340	5,4320
19/09/2024	14:58:06 PM	CABK	Compra	XMAD	1.004	5,4320
19/09/2024	14:59:01 PM	CABK	Compra	XMAD	358	5,4320
19/09/2024	14:59:01 PM	CABK	Compra	CEUX	1.332	5,4320
19/09/2024	15:00:24 PM	CABK	Compra	XMAD	1.382	5,4300
19/09/2024	15:00:27 PM	CABK	Compra	XMAD	1.374	5,4280
19/09/2024	15:01:23 PM	CABK	Compra	CEUX	506	5,4260
19/09/2024	15:03:01 PM	CABK	Compra	XMAD	1.336	5,4240
19/09/2024	15:05:29 PM	CABK	Compra	XMAD	1.332	5,4300
19/09/2024	15:05:29 PM	CABK	Compra	CEUX	1.696	5,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	15:07:36 PM	CABK	Compra	XMAD	1.331	5,4280
19/09/2024	15:08:58 PM	CABK	Compra	CEUX	1.020	5,4300
19/09/2024	15:08:58 PM	CABK	Compra	CEUX	512	5,4300
19/09/2024	15:09:01 PM	CABK	Compra	XMAD	1.308	5,4300
19/09/2024	15:09:25 PM	CABK	Compra	AQEU	1.583	5,4300
19/09/2024	15:09:54 PM	CABK	Compra	XMAD	1.324	5,4280
19/09/2024	15:11:28 PM	CABK	Compra	XMAD	1.372	5,4280
19/09/2024	15:11:28 PM	CABK	Compra	CEUX	1	5,4280
19/09/2024	15:11:28 PM	CABK	Compra	CEUX	1.469	5,4280
19/09/2024	15:13:25 PM	CABK	Compra	XMAD	1.410	5,4280
19/09/2024	15:13:29 PM	CABK	Compra	TQEX	4	5,4280
19/09/2024 19/09/2024	15:13:30 PM 15:15:10 PM	CABK CABK	Compra Compra	TQEX CEUX	1.553 1.398	5,4280 5,4300
19/09/2024	15:17:34 PM	CABK	Compra	XMAD	1.395	5,4300
19/09/2024	15:17:43 PM	CABK	Compra	XMAD	1.334	5,4300
19/09/2024	15:18:28 PM	CABK	Compra	CEUX	1.359	5,4280
19/09/2024	15:22:23 PM	CABK	Compra	XMAD	1.342	5,4280
19/09/2024	15:25:21 PM	CABK	Compra	CEUX	180	5,4280
19/09/2024	15:26:55 PM	CABK	Compra	XMAD	1.333	5,4280
19/09/2024	15:26:55 PM	CABK	Compra	CEUX	1.188	5,4280
19/09/2024	15:26:59 PM	CABK	Compra	XMAD	610	5,4260
19/09/2024	15:26:59 PM	CABK	Compra	XMAD	749	5,4260
19/09/2024	15:26:59 PM	CABK	Compra	CEUX	1.364	5,4260
19/09/2024	15:27:10 PM	CABK	Compra	XMAD	163	5,4240
19/09/2024	15:28:42 PM	CABK	Compra	XMAD	402	5,4240
19/09/2024	15:28:42 PM	CABK	Compra	XMAD	757	5,4240
19/09/2024	15:30:27 PM	CABK	Compra	XMAD	1.722	5,4280
19/09/2024	15:30:27 PM	CABK	Compra	AQEU	661	5,4280
19/09/2024	15:30:27 PM	CABK	Compra	CEUX	652	5,4280
19/09/2024	15:30:27 PM	CABK	Compra	CEUX	669	5,4280
19/09/2024 19/09/2024	15:31:11 PM 15:32:50 PM	CABK CABK	Compra Compra	CEUX CEUX	1.330 1.183	5,4280 5,4280
19/09/2024	15:33:04 PM	CABK	Compra	XMAD	2.209	5,4280
19/09/2024	15:33:04 PM	CABK	Compra	TQEX	1.564	5,4280
19/09/2024	15:33:04 PM	CABK	Compra	AQEU	1.442	5,4280
19/09/2024	15:33:12 PM	CABK	Compra	XMAD	1.756	5,4260
19/09/2024	15:35:04 PM	CABK	Compra	XMAD	1.763	5,4240
19/09/2024	15:35:04 PM	CABK	Compra	CEUX	1.391	5,4240
19/09/2024	15:35:25 PM	CABK	Compra	XMAD	1.323	5,4240
19/09/2024	15:38:21 PM	CABK	Compra	CEUX	562	5,4300
19/09/2024	15:38:21 PM	CABK	Compra	CEUX	810	5,4300
19/09/2024	15:38:47 PM	CABK	Compra	XMAD	2.128	5,4280
19/09/2024	15:39:06 PM	CABK	Compra	CEUX	1.342	5,4280
19/09/2024	15:40:15 PM	CABK	Compra	XMAD	2.009	5,4260
19/09/2024	15:40:26 PM	CABK	Compra	XMAD	1.863	5,4240
19/09/2024 19/09/2024	15:40:26 PM 15:42:08 PM	CABK CABK	Compra Compra	XMAD CEUX	1.431 683	5,4220 5,4220
19/09/2024	15:42:08 PM	CABK	Compra	CEUX	665	5,4220
19/09/2024	15:42:47 PM	CABK	Compra	XMAD	1.382	5,4200
19/09/2024	15:43:13 PM	CABK	Compra	XMAD	1.383	5,4160
19/09/2024	15:44:04 PM	CABK	Compra	CEUX	1.336	5,4140
19/09/2024	15:44:23 PM	CABK	Compra	TQEX	1.582	5,4120
19/09/2024	15:44:33 PM	CABK	Compra	XMAD	1.402	5,4100
19/09/2024	15:45:07 PM	CABK	Compra	AQEU	1.584	5,4060
19/09/2024	15:46:50 PM	CABK	Compra	XMAD	1.361	5,4060
19/09/2024	15:46:50 PM	CABK	Compra	CEUX	1.333	5,4060
19/09/2024	15:48:32 PM	CABK	Compra	XMAD	1.387	5,4040
19/09/2024	15:48:57 PM	CABK	Compra	CEUX	1.338	5,4040
19/09/2024	15:49:04 PM	CABK	Compra	XMAD	1.050	5,4040
19/09/2024	15:50:43 PM	CABK	Compra	XMAD	1.599	5,4060
19/09/2024	15:50:43 PM	CABK	Compra	CEUX	316	5,4060
19/09/2024	15:50:43 PM	CABK	Compra	CEUX	1.031	5,4060
19/09/2024	15:52:00 PM	CABK	Compra	XMAD	1.456	5,4060
19/09/2024 19/09/2024	15:53:28 PM 15:53:28 PM	CABK CABK	Compra Compra	XMAD CEUX	1.420 1.358	5,4080 5,4100
19/09/2024	15:55:13 PM	CABK	Compra	XMAD	1.422	5,4140
19/09/2024	15:56:02 PM	CABK	Compra	XMAD	1.446	5,4140
19/09/2024	15:56:02 PM	CABK	Compra	CEUX	1.364	5,4140
19/09/2024	15:56:47 PM	CABK	Compra	XMAD	1.454	5,4120
19/09/2024	15:56:47 PM	CABK	Compra	TQEX	1.554	5,4120
19/09/2024	15:59:59 PM	CABK	Compra	CEUX	1.203	5,4140
19/09/2024	15:59:59 PM	CABK	Compra	CEUX	603	5,4140
19/09/2024	16:00:02 PM	CABK	Compra	XMAD	80	5,4140
19/09/2024	16:00:24 PM	CABK	Compra	XMAD	1.036	5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	16:00:24 PM	CABK	Compra	XMAD	714	5,4140
19/09/2024	16:00:33 PM	CABK	Compra	XMAD	1.961	5,4120
19/09/2024	16:01:14 PM	CABK	Compra	AQEU	475	5,4120
19/09/2024	16:01:14 PM	CABK	Compra	AQEU	17	5,4120
19/09/2024	16:01:14 PM	CABK	Compra	AQEU	1.302	5,4120
19/09/2024	16:04:42 PM	CABK	Compra	XMAD	1.439	5,4160
19/09/2024	16:04:42 PM	CABK	Compra	CEUX	1.956	5,4160
19/09/2024	16:04:55 PM	CABK	Compra	XMAD	1.569	5,4140
19/09/2024	16:05:30 PM	CABK	Compra	XMAD	1.309	5,4160
19/09/2024	16:06:45 PM	CABK	Compra	XMAD	1.357	5,4160
19/09/2024	16:07:01 PM	CABK	Compra	CEUX	1.891	5,4200
19/09/2024	16:07:16 PM	CABK	Compra	XMAD	1.378	5,4180
19/09/2024	16:09:21 PM	CABK	Compra	XMAD	2.336	5,4160
19/09/2024	16:11:13 PM	CABK	Compra	CEUX	1.865	5,4160
19/09/2024	16:11:43 PM	CABK	Compra	XMAD	2.492	5,4140
19/09/2024	16:12:40 PM	CABK	Compra	XMAD	2.442	5,4140
19/09/2024	16:15:16 PM	CABK	Compra	CEUX	546	5,4120
19/09/2024	16:15:16 PM	CABK	Compra	CEUX	1.349	5,4120
19/09/2024	16:15:59 PM	CABK	Compra	XMAD	2.387	5,4100
19/09/2024	16:16:58 PM	CABK	Compra	TQEX	1.770	5,4120
19/09/2024	16:18:42 PM	CABK	Compra	XMAD	181	5,4140
19/09/2024	16:18:42 PM	CABK	Compra	XMAD	2.000	5,4140
19/09/2024	16:18:42 PM	CABK	Compra	CEUX	1.892	5,4140
19/09/2024	16:19:59 PM	CABK	Compra	XMAD	1.133	5,4100
19/09/2024	16:20:30 PM	CABK	Compra	CEUX	1.960	5,4120
19/09/2024	16:20:59 PM	CABK	Compra	AQEU	1.813	5,4120
19/09/2024	16:21:59 PM	CABK	Compra	XMAD	1.836	5,4140
19/09/2024	16:22:59 PM	CABK	Compra	XMAD	1.132	5,4140
19/09/2024	16:22:59 PM	CABK	Compra	XMAD	663	5,4140
19/09/2024	16:25:46 PM	CABK	Compra	CEUX	600	5,4160
19/09/2024	16:26:17 PM	CABK	Compra	XMAD	2.381	5,4160
19/09/2024	16:26:17 PM	CABK	Compra	CEUX	412	5,4160
19/09/2024	16:26:17 PM	CABK	Compra	CEUX	996	5,4160
19/09/2024	16:26:49 PM	CABK	Compra	CEUX	627	5,4160
19/09/2024	16:27:08 PM	CABK	Compra	XMAD	2.347	5,4180
19/09/2024	16:30:27 PM	CABK	Compra	CEUX	245	5,4200
19/09/2024 19/09/2024	16:30:55 PM 16:30:55 PM	CABK CABK	Compra Compra	XMAD CEUX	1.683 1.461	5,4200 5,4200
19/09/2024	16:31:51 PM	CABK	Compra	XMAD	1.482	5,4220
19/09/2024	16:32:30 PM	CABK	Compra	CEUX	1.746	5,4220
19/09/2024	16:36:00 PM	CABK	Compra	XMAD	1.358	5,4240
19/09/2024	16:36:28 PM	CABK	Compra	XMAD	260	5,4220
19/09/2024	16:36:28 PM	CABK	Compra	XMAD	1.126	5,4220
19/09/2024	16:36:28 PM	CABK	Compra	TQEX	1.829	5,4220
19/09/2024	16:36:28 PM	CABK	Compra	CEUX	2.021	5,4220
19/09/2024	16:38:39 PM	CABK	Compra	CEUX	1.996	5,4240
19/09/2024	16:38:42 PM	CABK	Compra	XMAD	2.036	5,4240
19/09/2024	16:41:15 PM	CABK	Compra	XMAD	2.108	5,4260
19/09/2024	16:41:15 PM	CABK	Compra	AQEU	5	5,4260
19/09/2024	16:41:15 PM	CABK	Compra	AQEU	1.840	5,4260
19/09/2024	16:42:04 PM	CABK	Compra	XMAD	1.962	5,4240
19/09/2024	16:42:19 PM	CABK	Compra	XMAD	2.056	5,4240
19/09/2024	16:42:19 PM	CABK	Compra	CEUX	2.007	5,4240
19/09/2024	16:44:15 PM	CABK	Compra	XMAD	2.248	5,4240
19/09/2024	16:45:23 PM	CABK	Compra	XMAD	2.450	5,4200
19/09/2024	16:46:37 PM	CABK	Compra	CEUX	1.896	5,4240
19/09/2024	16:49:39 PM	CABK	Compra	XMAD	2.369	5,4240
19/09/2024	16:50:23 PM	CABK	Compra	CEUX	1.919	5,4240
19/09/2024	16:52:02 PM	CABK	Compra	XMAD	2.446	5,4240
19/09/2024	16:53:01 PM	CABK	Compra	XMAD	1.402	5,4220
19/09/2024	16:53:01 PM	CABK	Compra	XMAD	1.041	5,4220
19/09/2024	16:53:27 PM	CABK	Compra	CEUX	2.013	5,4240
19/09/2024	16:56:35 PM	CABK	Compra	XMAD	1.588	5,4260
19/09/2024	16:56:57 PM	CABK	Compra	XMAD	1.431	5,4260
19/09/2024	16:56:57 PM	CABK	Compra	TQEX	1.814	5,4260
19/09/2024	16:56:57 PM	CABK	Compra	CEUX	1.982	5,4260
19/09/2024	16:58:02 PM	CABK	Compra	XMAD	1.432	5,4240
19/09/2024	16:59:21 PM	CABK	Compra	AQEU	1.793	5,4240
19/09/2024	16:59:32 PM	CABK	Compra	XMAD	1.576	5,4240
19/09/2024 19/09/2024	16:59:32 PM 16:59:36 PM	CABK CABK	Compra Compra	CEUX XMAD	1.881 1.580	5,4240 5,4240
19/09/2024	17:02:09 PM	CABK	Compra	XMAD	1.356	5,4320
19/09/2024	17:04:31 PM	CABK	Compra	XMAD	1.904	5,4360

19/09/2024 17:04:31 PM CABK Compra CEUX 2.053 5,4360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	17:05:00 PM	CABK	Compra	XMAD	631	5,4380
19/09/2024	17:05:00 PM	CABK	Compra	XMAD	1.057	5,4380
19/09/2024	17:05:11 PM	CABK	Compra	XMAD	1.692	5,4360
19/09/2024	17:06:54 PM	CABK	Compra	CEUX	815	5,4400
19/09/2024	17:07:26 PM	CABK	Compra	CEUX	1.126	5,4400
19/09/2024	17:07:26 PM	CABK	Compra	CEUX	63	5,4400
19/09/2024	17:08:44 PM	CABK	Compra	XMAD	827	5,4380
19/09/2024	17:08:44 PM	CABK	Compra	XMAD	544	5,4380
19/09/2024	17:09:21 PM	CABK	Compra	XMAD	2.394	5,4380
19/09/2024	17:09:22 PM	CABK	Compra	XMAD	1.426	5,4380
19/09/2024	17:09:22 PM	CABK	Compra	CEUX	1.927	5,4380
19/09/2024 19/09/2024	17:09:31 PM 17:11:06 PM	CABK CABK	Compra Compra	XMAD TQEX	650 1.819	5,4360 5,4420
19/09/2024	17:11:06 PM	CABK	Compra	CEUX	1.983	5,4420
19/09/2024	17:12:12 PM	CABK	Compra	XMAD	120	5,4420
19/09/2024	17:12:12 PM	CABK	Compra	XMAD	120	5,4420
19/09/2024	17:12:12 PM	CABK	Compra	XMAD	1.875	5,4420
19/09/2024	17:12:30 PM	CABK	Compra	XMAD	205	5,4420
19/09/2024	17:12:30 PM	CABK	Compra	XMAD	1.243	5,4420
19/09/2024	17:13:53 PM	CABK	Compra	CEUX	2.023	5,4400
19/09/2024	17:13:53 PM	CABK	Compra	AQEU	1.878	5,4400
19/09/2024	17:13:56 PM	CABK	Compra	XMAD	335	5,4400
19/09/2024	17:13:59 PM	CABK	Compra	XMAD	1.255	5,4400
19/09/2024	17:14:38 PM	CABK	Compra	XMAD	1.965	5,4400
19/09/2024	17:16:47 PM	CABK	Compra	CEUX	2.055	5,4440
19/09/2024	17:17:01 PM	CABK	Compra	XMAD	2.111	5,4420
19/09/2024	17:18:29 PM	CABK	Compra	XMAD	1.308	5,4440
19/09/2024	17:19:03 PM	CABK	Compra	XMAD	930	5,4440
19/09/2024	17:19:03 PM	CABK	Compra	XMAD	568	5,4440
19/09/2024	17:19:33 PM	CABK	Compra	CEUX	1.928	5,4440
19/09/2024 19/09/2024	17:19:43 PM 17:19:43 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.308	5,4460 5,4460
19/09/2024	17:21:12 PM	CABK	Compra	XMAD	2.802	5,4460
19/09/2024	17:21:12 PM	CABK	Compra	CEUX	795	5,4460
19/09/2024	17:21:12 PM	CABK	Compra	CEUX	949	5,4460
19/09/2024	17:21:54 PM	CABK	Compra	XMAD	1.400	5,4460
19/09/2024	17:21:54 PM	CABK	Compra	XMAD	556	5,4460
19/09/2024	17:21:54 PM	CABK	Compra	XMAD	264	5,4460
19/09/2024	17:22:24 PM	CABK	Compra	XMAD	2.000	5,4460
19/09/2024	17:22:50 PM	CABK	Compra	XMAD	183	5,4460
19/09/2024	17:23:11 PM	CABK	Compra	XMAD	1.478	5,4440
19/09/2024	17:23:11 PM	CABK	Compra	XMAD	965	5,4440
19/09/2024	17:23:11 PM	CABK	Compra	TQEX	1.775	5,4440
19/09/2024	17:23:11 PM	CABK	Compra	CEUX	1.340	5,4440
19/09/2024	17:24:23 PM	CABK	Compra	CEUX	247	5,4440
19/09/2024 19/09/2024	17:24:29 PM 17:25:04 PM	CABK CABK	Compra Compra	CEUX XMAD	143 998	5,4440 5,4440
19/09/2024	17:25:04 PM	CABK	Compra	XMAD	556	5,4440
19/09/2024	17:25:04 PM	CABK	Compra	XMAD	519	5,4440
19/09/2024	17:25:04 PM	CABK	Compra	CEUX	66	5,4440
19/09/2024	17:25:11 PM	CABK	Compra	XMAD	1.308	5,4460
19/09/2024	17:25:11 PM	CABK	Compra	CEUX	1.473	5,4460
19/09/2024	17:25:11 PM	CABK	Compra	CEUX	18	5,4460
19/09/2024	17:25:11 PM	CABK	Compra	AQEU	1.803	5,4460
19/09/2024	17:25:15 PM	CABK	Compra	CEUX	247	5,4460
19/09/2024	17:25:15 PM	CABK	Compra	CEUX	247	5,4460
19/09/2024	17:25:15 PM	CABK	Compra	CEUX	336	5,4460
19/09/2024	17:25:15 PM	CABK	Compra	CEUX	613	5,4460
19/09/2024	17:25:23 PM	CABK	Compra	XMAD	1.206	5,4460
19/09/2024	17:25:23 PM	CABK	Compra	XMAD	665	5,4460
19/09/2024	17:27:20 PM	CABK	Compra	CEUX	250	5,4480
19/09/2024	17:27:20 PM	CABK	Compra	CEUX	249	5,4480
19/09/2024 19/09/2024	17:27:20 PM 17:27:20 PM	CABK CABK	Compra Compra	CEUX CEUX	1 283	5,4480 5,4480
19/09/2024	17:27:20 PM	CABK	Compra	CEUX	735	5,4480
19/09/2024	17:27:54 PM	CABK	Compra	XMAD	1.422	5,4480
19/09/2024	17:27:54 PM	CABK	Compra	XMAD	1.794	5,4480
19/09/2024	17:27:55 PM	CABK	Compra	XMAD	4.918	5,4500
19/09/2024	17:28:10 PM	CABK	Compra	CEUX	2.033	5,4500
19/09/2024	17:28:13 PM	CABK	Compra	XMAD	1.792	5,4500
19/09/2024	17:29:36 PM	CABK	Compra	XMAD	787	5,4500
19/09/2024	17:29:36 PM	CABK	Compra	XMAD	2.807	5,4500
19/09/2024	17:29:36 PM	CABK	Compra	XMAD	683	5,4500
19/09/2024	17:29:36 PM	CABK	Compra	XMAD	2.698	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/09/2024	17:29:36 PM	CABK	Compra	CEUX	4.077	5,4500
19/09/2024	17:29:38 PM	CABK	Compra	AQEU	885	5,4500
19/09/2024	17:29:47 PM	CABK	Compra	TQEX	61	5,4500
19/09/2024	17:29:47 PM	CABK	Compra	TQEX	54	5,4500
19/09/2024	17:29:47 PM	CABK	Compra	TQEX	63	5,4500
19/09/2024	17:29:47 PM	CABK	Compra	TQEX	53	5,4500
19/09/2024	17:29:48 PM	CABK	Compra	TQEX	500	5,4500
19/09/2024	17:29:48 PM	CABK	Compra	TQEX	63	5,4500
19/09/2024	17:29:48 PM	CABK	Compra	TQEX	77	5,4500
19/09/2024	17:29:49 PM	CABK	Compra	TQEX	18	5,4500
19/09/2024	17:29:49 PM	CABK	Compra	TQEX	396	5,4500