Sitowise Group Oyj

Transaction in Own Shares • Jun 17, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220617	10:03:43	SITOWS	115	4,77	XHEL	Danske Bank
20220617	10:29:09	SITOWS	105	4,75	XHEL	Danske Bank
20220617	10:31:44	SITOWS	193	4,75	XHEL	Danske Bank
20220617	11:35:16	SITOWS	48	4,8	XHEL	Danske Bank
20220617	11:48:35	SITOWS	207	4,8	XHEL	Danske Bank
20220617	12:06:00	SITOWS	181	4,79	XHEL	Danske Bank
20220617	12:24:35	SITOWS	160	4,79	XHEL	Danske Bank
20220617	12:41:22	SITOWS	186	4,775	XHEL	Danske Bank
20220617	12:56:34	SITOWS	188	4,775	XHEL	Danske Bank
20220617	13:07:10	SITOWS	208	4,775	XHEL	Danske Bank
20220617	13:16:17	SITOWS	192	4,775	XHEL	Danske Bank
20220617	13:18:24	SITOWS	205	4,775	XHEL	Danske Bank
20220617	13:27:46	SITOWS	204	4,77	XHEL	Danske Bank
20220617	13:46:13	SITOWS	163	4,77	XHEL	Danske Bank
20220617	13:56:24	SITOWS	199	4,77	XHEL	Danske Bank
20220617	14:11:36	SITOWS	201	4,77	XHEL	Danske Bank
20220617	14:25:14	SITOWS	203	4,77	XHEL	Danske Bank
20220617	14:39:50	SITOWS	190	4,77	XHEL	Danske Bank
20220617	14:54:34	SITOWS	192	4,77	XHEL	Danske Bank
20220617	15:12:00	SITOWS	176	4,79	XHEL	Danske Bank
20220617	15:33:39	SITOWS	136	4,785	XHEL	Danske Bank
20220617	15:49:16	SITOWS	197	4,775	XHEL	Danske Bank
20220617	15:49:16	SITOWS	8	4,775	XHEL	Danske Bank
20220617	16:00:38	SITOWS	196	4,775	XHEL	Danske Bank
20220617	16:05:30	SITOWS	203	4,77	XHEL	Danske Bank
20220617	16:05:41	SITOWS	188	4,765	XHEL	Danske Bank
20220617	16:05:41	SITOWS	8	4,765	XHEL	Danske Bank
20220617	16:05:41	SITOWS	8	4,765	XHEL	Danske Bank
20220617	16:17:54	SITOWS	109	4,765	XHEL	Danske Bank
20220617	17:41:39	SITOWS	1981	4,77	XHEL	Danske Bank