Sitowise Group Oyj

Regulatory Filings • Jul 1, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220701	10:00:04	SITOWS	53	5,3	XHEL	Danske Bank
20220701	10:00:04	SITOWS	1	5,3	XHEL	Danske Bank
20220701	10:26:19	SITOWS	88	5,2	XHEL	Danske Bank
20220701	10:52:07	SITOWS	88	5,2	XHEL	Danske Bank
20220701	11:14:55	SITOWS	119	5,2	XHEL	Danske Bank
20220701	11:31:58	SITOWS	188	5,15	XHEL	Danske Bank
20220701	11:50:55	SITOWS	165	5,2	XHEL	Danske Bank
20220701	11:59:59	SITOWS	5	5,16	XHEL	Danske Bank
20220701	12:06:25	SITOWS	206	5,16	XHEL	Danske Bank
20220701	12:22:11	SITOWS	77	5,28	XHEL	Danske Bank
20220701	12:22:11	SITOWS	105	5,28	XHEL	Danske Bank
20220701	12:22:11	SITOWS	77	5,28	XHEL	Danske Bank
20220701	12:22:11	SITOWS	113	5,28	XHEL	Danske Bank
20220701	12:52:22	SITOWS	51	5,3	XHEL	Danske Bank
20220701	13:13:09	SITOWS	135	5,27	XHEL	Danske Bank
20220701	13:33:04	SITOWS	143	5,27	XHEL	Danske Bank
20220701	13:55:41	SITOWS	9	5,26	XHEL	Danske Bank
20220701	13:55:41	SITOWS	98	5,27	XHEL	Danske Bank
20220701	13:55:41	SITOWS	16	5,27	XHEL	Danske Bank
20220701	13:55:41	SITOWS	200	5,27	XHEL	Danske Bank
20220701	14:39:38	SITOWS	5	5,27	XHEL	Danske Bank
20220701	14:39:38	SITOWS	42	5,27	XHEL	Danske Bank
20220701	15:00:53	SITOWS	100	5,23	XHEL	Danske Bank
20220701	15:11:44	SITOWS	196	5,29	XHEL	Danske Bank
20220701	15:28:08	SITOWS	100	5,23	XHEL	Danske Bank
20220701	15:30:47	SITOWS	38	5,23	XHEL	Danske Bank
20220701	15:30:47	SITOWS	88	5,23	XHEL	Danske Bank
20220701	15:42:55	SITOWS	194	5,29	XHEL	Danske Bank
20220701	15:57:45	SITOWS	2	5,29	XHEL	Danske Bank
20220701	15:57:45	SITOWS	190	5,29	XHEL	Danske Bank
20220701	15:57:45	SITOWS	193	5,29	XHEL	Danske Bank
20220701	16:07:08	SITOWS	188	5,29	XHEL	Danske Bank
20220701	16:23:22	SITOWS	15	5,29	XHEL	Danske Bank
20220701	16:23:22	SITOWS	175	5,29	XHEL	Danske Bank
20220701	16:23:22	SITOWS	202	5,29	XHEL	Danske Bank
20220701	16:40:24	SITOWS	185	5,3	XHEL	Danske Bank
20220701	16:44:56	SITOWS	63	5,3	XHEL	Danske Bank
20220701	16:44:56	SITOWS	10	5,32	XHEL	Danske Bank
20220701	16:44:56	SITOWS	3	5,32	XHEL	Danske Bank
20220701	16:50:33	SITOWS	197	5,33	XHEL	Danske Bank
20220701	16:53:42	SITOWS	2	5,3	XHEL	Danske Bank
20220701	16:57:55	SITOWS	30	5,34	XHEL	Danske Bank
20220701	16:57:55	SITOWS	172	5,34	XHEL	Danske Bank
20220701	16:57:55	SITOWS	11	5,34	XHEL	Danske Bank
20220701	17:10:22	SITOWS	205	5,35	XHEL	Danske Bank
20220701	17:15:51	SITOWS	193	5,35	XHEL	Danske Bank
20220701	17:30:05	SITOWS	203	5,35	XHEL	Danske Bank