Sitowise Group Oyj

Transaction in Own Shares • Aug 12, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220812	10:34:29	SITOWS	183	5,65	XHEL	Danske Bank
20220812	10:40:18	SITOWS	189	5,65	XHEL	Danske Bank
20220812	10:58:15	SITOWS	164	5,65	XHEL	Danske Bank
20220812	11:16:27	SITOWS	152	5,64	XHEL	Danske Bank
20220812	11:22:15	SITOWS	182	5,6	XHEL	Danske Bank
20220812	11:33:42	SITOWS	46	5,64	XHEL	Danske Bank
20220812	11:40:28	SITOWS	177	5,62	XHEL	Danske Bank
20220812	11:48:32	SITOWS	180	5,64	XHEL	Danske Bank
20220812	12:06:37	SITOWS	176	5,64	XHEL	Danske Bank
20220812	12:34:37	SITOWS	188	5,63	XHEL	Danske Bank
20220812	14:45:14	SITOWS	179	5,63	XHEL	Danske Bank
20220812	14:45:14	SITOWS	178	5,63	XHEL	Danske Bank
20220812	14:45:14	SITOWS	178	5,63	XHEL	Danske Bank
20220812	14:48:58	SITOWS	190	5,62	XHEL	Danske Bank
20220812	15:06:12	SITOWS	118	5,61	XHEL	Danske Bank
20220812	15:34:28	SITOWS	59	5,62	XHEL	Danske Bank
20220812	16:00:16	SITOWS	184	5,63	XHEL	Danske Bank
20220812	16:00:16	SITOWS	2	5,63	XHEL	Danske Bank
20220812	16:18:01	SITOWS	241	5,65	XHEL	Danske Bank
20220812	17:08:48	SITOWS	6	5,62	XHEL	Danske Bank
20220812	17:08:48	SITOWS	176	5,62	XHEL	Danske Bank
20220812	17:19:21	SITOWS	178	5,62	XHEL	Danske Bank
20220812	17:19:21	SITOWS	178	5,6	XHEL	Danske Bank
20220812	17:19:21	SITOWS	492	5,6	XHEL	Danske Bank
20220812	17:56:11	SITOWS	181	5,65	XHEL	Danske Bank
20220812	17:56:11	SITOWS	511	5,65	XHEL	Danske Bank
20220812	18:04:50	SITOWS	12	5,65	XHEL	Danske Bank