Sitowise Group Oyj

Transaction in Own Shares • Aug 22, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220822	10:16:35	SITOWS	210	5,03	XHEL	Danske Bank
20220822	10:27:34	SITOWS	218	5,05	XHEL	Danske Bank
20220822	12:56:10	SITOWS	148	5,06	XHEL	Danske Bank
20220822	14:27:48	SITOWS	200	5,06	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	179	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:03	SITOWS	3	5,07	XHEL	Danske Bank
20220822	14:28:14	SITOWS	200	5,06	XHEL	Danske Bank
20220822	14:59:31	SITOWS	14	5,07	XHEL	Danske Bank
20220822	14:59:31	SITOWS	200	5,07	XHEL	Danske Bank
20220822	15:05:48	SITOWS	50	5,13	XHEL	Danske Bank
20220822	15:07:46	SITOWS	150	5,11	XHEL	Danske Bank
20220822	15:07:46	SITOWS	450	5,13	XHEL	Danske Bank
20220822	15:07:46	SITOWS	150	5,12	XHEL	Danske Bank
20220822	15:14:58	SITOWS	10	5,1	XHEL	Danske Bank
20220822	15:24:10	SITOWS	150	5,09	XHEL	Danske Bank
20220822	15:24:10	SITOWS	168	5,1	XHEL	Danske Bank
20220822	15:36:55	SITOWS	150	5,09	XHEL	Danske Bank
20220822	15:36:55	SITOWS	59	5,1	XHEL	Danske Bank
20220822	15:49:33	SITOWS	23	5,1	XHEL	Danske Bank
20220822	16:05:40	SITOWS	214	5,1	XHEL	Danske Bank
20220822	16:07:37	SITOWS	200	5,1	XHEL	Danske Bank
20220822	16:21:51	SITOWS	335	5,1	XHEL	Danske Bank
20220822	16:33:02	SITOWS	206	5,1	XHEL	Danske Bank
20220822	16:45:44	SITOWS	9	5,1	XHEL	Danske Bank
20220822	16:45:44	SITOWS	207	5,1	XHEL	Danske Bank
20220822	16:49:49	SITOWS	214	5,1	XHEL	Danske Bank
20220822	16:58:55	SITOWS	202	5,1	XHEL	Danske Bank
20220822	17:07:11	SITOWS	203	5,1	XHEL	Danske Bank
20220822	17:15:28	SITOWS	124	5,1	XHEL	Danske Bank
20220822	17:15:28	SITOWS	79	5,1	XHEL	Danske Bank
20220822	17:23:59	SITOWS	46	5,1	XHEL	Danske Bank
20220822	17:34:27	SITOWS	1	5,08	XHEL	Danske Bank
20220822	17:34:27	SITOWS	14	5,08	XHEL	Danske Bank
20220822	17:34:27	SITOWS	203	5,08	XHEL	Danske Bank
20220822	17:34:27	SITOWS	82	5,08	XHEL	Danske Bank
20220822	17:34:48	SITOWS	60	5,11	XHEL	Danske Bank

17:41:19 SITOWS 150 5,11 XHEL Danske Bank