Transaction in Own Shares • Aug 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Päivä/Date | Aika/Time | Osakelaji/Security | Määrä/Amount | Yksikköhinta/Share price | Markkinapaikka/Execution venue | Välittäjä/Broker |
|---|---|---|---|---|---|---|
| 20220826 | 10:03:40 | SITOWS | 25 | 5,3 | XHEL | Danske Bank |
| 20220826 | 10:33:02 | SITOWS | 150 | 5,3 | XHEL | Danske Bank |
| 20220826 | 11:04:38 | SITOWS | 150 | 5,3 | XHEL | Danske Bank |
| 20220826 | 11:25:50 | SITOWS | 2480 | 5,3 | XHEL | Danske Bank |
| 20220826 | 11:39:37 | SITOWS | 197 | 5,3 | XHEL | Danske Bank |
| 20220826 | 11:49:05 | SITOWS | 198 | 5,3 | XHEL | Danske Bank |
| 20220826 | 11:59:03 | SITOWS | 125 | 5,3 | XHEL | Danske Bank |
| 20220826 | 13:59:28 | SITOWS | 1 | 5,26 | XHEL | Danske Bank |
| 20220826 | 13:59:28 | SITOWS | 198 | 5,26 | XHEL | Danske Bank |
| 20220826 | 13:59:28 | SITOWS | 5 | 5,26 | XHEL | Danske Bank |
| 20220826 | 13:59:28 | SITOWS | 204 | 5,26 | XHEL | Danske Bank |
| 20220826 | 13:59:28 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 13:59:28 | SITOWS | 2030 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:09:18 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:09:18 | SITOWS | 110 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:10:09 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:10:09 | SITOWS | 95 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:12:30 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:12:30 | SITOWS | 109 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:16:37 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:16:37 | SITOWS | 110 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:17:35 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:17:35 | SITOWS | 92 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:18:32 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:18:32 | SITOWS | 93 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:19:32 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:19:32 | SITOWS | 93 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:21:27 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:21:27 | SITOWS | 94 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:23:01 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:23:01 | SITOWS | 94 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:23:46 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:23:46 | SITOWS | 103 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:25:31 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:25:31 | SITOWS | 103 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:29:55 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:29:55 | SITOWS | 104 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:34:35 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:34:35 | SITOWS | 104 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:42:11 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:42:11 | SITOWS | 106 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:49:56 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:49:56 | SITOWS | 99 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:57:26 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 14:57:26 | SITOWS | 99 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:00:34 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:00:34 | SITOWS | 104 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:01:10 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:01:10 | SITOWS | 98 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:07:14 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:07:14 | SITOWS | 97 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:16:06 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:16:06 | SITOWS | 98 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:24:55 | SITOWS | 100 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:24:55 | SITOWS | 98 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:32:44 | SITOWS | 209 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:40:37 | SITOWS | 193 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:49:33 | SITOWS | 98 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:49:33 | SITOWS | 96 | 5,26 | XHEL | Danske Bank |
| 20220826 | 15:56:59 | SITOWS | 13 | 5,25 | XHEL | Danske Bank |
| 20220826 | 15:56:59 | SITOWS | 180 | 5,25 | XHEL | Danske Bank |
| 20220826 | 15:56:59 | SITOWS | 1 | 5,25 | XHEL | Danske Bank |
| 20220826 | 15:56:59 | SITOWS | 1 | 5,25 | XHEL | Danske Bank |
| 20220826 | 16:05:31 | SITOWS | 180 | 5,18 | XHEL | Danske Bank |
| 20220826 | 16:05:31 | SITOWS | 29 | 5,18 | XHEL | Danske Bank |
| 20220826 | 16:05:31 | SITOWS | 213 | 5,18 | XHEL | Danske Bank |
| 20220826 | 16:27:12 | SITOWS | 50 | 5,17 | XHEL | Danske Bank |
| 20220826 | 16:32:07 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 16:37:08 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 16:42:05 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 16:47:23 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 16:52:48 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 16:58:18 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 17:03:35 | SITOWS | 150 | 5,17 | XHEL | Danske Bank |
| 20220826 | 17:03:35 | SITOWS | 208 | 5,15 | XHEL | Danske Bank |
| 20220826 | 17:08:05 | SITOWS | 206 | 5,09 | XHEL | Danske Bank |
| 20220826 | 17:08:05 | SITOWS | 196 | 5,08 | XHEL | Danske Bank |
| 20220826 | 17:13:40 | SITOWS | 196 | 5,08 | XHEL | Danske Bank |
| 20220826 | 17:39:00 | SITOWS | 101 | 5,13 | XHEL | Danske Bank |
| 20220826 | 17:44:49 | SITOWS | 209 | 5,06 | XHEL | Danske Bank |
| 20220826 | 17:44:49 | SITOWS | 50 | 5 | XHEL | Danske Bank |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.