Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Jan 8, 2024

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 8 th January 2024 – Within the Recordati's share buy-back program communicated to the market on 29th September 2023 and initiated on 2nd October 2023 , as per authorization granted by the Shareholders' Meeting held on 21st April 2023, with the object of the servicing of current and future stock option / performance shares plans in favour of the Recordati Group's management or sharebased incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 2 nd to 5 th January 2024 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date Type of Quantity Weighted average price Exchange
	Transaction		(Euro)
02/01/2024	Purchase	2,784	49.0466	MTA
03/01/2024	Purchase	14,915	48.1985	MTA
04/01/2024	Purchase	2,096	48.2544	MTA
05/01/2024	Purchase	14,127	47.5444	MTA
TOTAL		33,922	47.9992

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 5 th January 2024, the Company held no. 3,130,966 treasury shares which amount to 1.497% of the current share capital.

Recordati (Reuters RECI.MI, Bloomberg REC IM) is an international pharmaceutical group listed on the Italian Stock Exchange (ISIN IT 0003828271) uniquely structured to bring treatment across specialty and primary care, consumer healthcare, and rare diseases. We believe that health, and the opportunity to live life to the fullest, is a right, not a privilege. We want to support people in unlocking the full potential of their life. We have fully integrated operations across research & development, chemical and finished product manufacturing through to commercialisation and licensing. Established in 1926, Recordati operates in approximately 150 countries across EMEA, Americas and APAC regions. At the end of 2022, Recordati employed more than 4,300 people and consolidated revenue of € 1,853.3 million. For more information, please visit www.recordati.com.

Investor Relations Lucia Abbatantuoni +39 02 48787213 e-mail: investorelations@recordati.it Media Relations Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200 e-mail: recordati@brunswickgroup.com

Attachment: Daily details of transactions

02/01/2024 08:09:08 EUR MTA 48,9900 180 02/01/2024 08:14:20 EUR MTA 49,1200 183 02/01/2024 08:32:02 EUR MTA 49,2800 171 02/01/2024 08:32:02 EUR MTA 49,2800 5 02/01/2024 08:41:59 EUR MTA 49,3100 162 02/01/2024 09:10:44 EUR MTA 49,3200 175 02/01/2024 10:54:36 EUR MTA 49,2400 137 02/01/2024 11:42:25 EUR MTA 48,9400 116 02/01/2024 11:42:25 EUR MTA 48,9400 13 02/01/2024 11:59:29 EUR MTA 48,9400 85 02/01/2024 12:00:40 EUR MTA 48,9400 59 02/01/2024 12:00:40 EUR MTA 48,9400 31 02/01/2024 12:49:34 EUR MTA 48,8500 172 02/01/2024 13:04:04 EUR MTA 48,8900 194 02/01/2024 13:44:21 EUR MTA 48,9000 183 02/01/2024 14:09:57 EUR MTA 49,0400 24 02/01/2024 14:09:57 EUR MTA 49,0400 164 02/01/2024 14:31:10 EUR MTA 48,9100 198 02/01/2024 15:07:07 EUR MTA 48,9700 165 02/01/2024 15:24:07 EUR MTA 49,0600 178 02/01/2024 15:30:40 EUR MTA 49,0500 189 03/01/2024 08:06:14 EUR MTA 49,1200 174 03/01/2024 08:19:14 EUR MTA 49,0900 161 03/01/2024 08:26:54 EUR MTA 49,1400 171 03/01/2024 08:41:02 EUR MTA 49,0600 182 03/01/2024 09:05:53 EUR MTA 48,9400 172 03/01/2024 09:27:15 EUR MTA 48,9400 125 03/01/2024 09:34:31 EUR MTA 48,8500 134 03/01/2024 09:34:31 EUR MTA 48,8500 15 03/01/2024 09:34:31 EUR MTA 48,8500 13 03/01/2024 09:50:22 EUR MTA 48,7400 172 03/01/2024 09:59:27 EUR MTA 48,6800 11 03/01/2024 09:59:27 EUR MTA 48,6800 180 03/01/2024 10:14:14 EUR MTA 48,4900 194 03/01/2024 10:23:15 EUR MTA 48,4100 35 03/01/2024 10:23:15 EUR MTA 48,4000 122 03/01/2024 10:23:15 EUR MTA 48,4400 3 03/01/2024 10:23:15 EUR MTA 48,4300 124 03/01/2024 10:23:15 EUR MTA 48,4300 49 03/01/2024 10:27:10 EUR MTA 48,3500 14 03/01/2024 10:27:10 EUR MTA 48,3500 61 03/01/2024 10:27:10 EUR MTA 48,3500 101 03/01/2024 10:31:08 EUR MTA 48,3300 185 03/01/2024 10:37:23 EUR MTA 48,4600 127	Date	Time (GMT)	Currency	Exchange	Price	Quantity
	03/01/2024	10:37:23	EUR	MTA	48,4600	85

03/01/2024	10:37:23	EUR	MTA	48,4500	169
03/01/2024	10:42:02	EUR	MTA	48,4700	186
03/01/2024	10:44:51	EUR	MTA	48,4100	48
03/01/2024	10:44:51	EUR	MTA	48,4100	125
03/01/2024	10:44:51	EUR	MTA	48,4000	163
03/01/2024	10:49:09	EUR	MTA	48,3200	106
03/01/2024	10:53:26	EUR	MTA	48,3900	175
03/01/2024	10:57:04	EUR	MTA	48,3700	51
03/01/2024	10:57:11	EUR	MTA	48,3700	141
03/01/2024	11:00:00	EUR	MTA	48,3900	96
03/01/2024	11:00:00	EUR	MTA	48,3900	85
03/01/2024	11:13:02	EUR	MTA	48,4600	112
03/01/2024	11:13:02	EUR	MTA	48,4600	53
03/01/2024	11:19:20	EUR	MTA	48,3600	125
03/01/2024	11:24:02	EUR	MTA	48,2500	191
03/01/2024	11:24:04	EUR	MTA	48,2300	73
03/01/2024	11:25:04	EUR	MTA	48,2500	184
03/01/2024	11:25:30	EUR	MTA	48,2000	59
03/01/2024	11:25:30	EUR	MTA	48,2000	55
03/01/2024	11:25:30	EUR	MTA	48,2000	81
03/01/2024	11:33:21	EUR	MTA	48,1700	160
03/01/2024	11:48:19	EUR	MTA	48,1500	78
03/01/2024	11:48:44	EUR	MTA	48,1500	16
03/01/2024	11:48:44	EUR	MTA	48,1500	74
03/01/2024	11:57:42	EUR	MTA	48,1300	86
03/01/2024	11:57:42	EUR	MTA	48,1300	90
03/01/2024	12:02:44	EUR	MTA	48,1100	88
03/01/2024	12:02:44	EUR	MTA	48,1100	97
03/01/2024	12:02:44	EUR	MTA	48,1100	2
03/01/2024	12:17:19	EUR	MTA	48,1400	149
03/01/2024	12:17:20	EUR	MTA	48,1400	26
03/01/2024	12:26:00	EUR	MTA	48,0500	30
03/01/2024	12:26:00	EUR	MTA	48,0400	23
03/01/2024	12:26:00	EUR	MTA	48,0400	140
03/01/2024	12:30:23	EUR	MTA	48,0600	161
03/01/2024	12:37:06	EUR	MTA	48,0200	51
03/01/2024	12:37:06	EUR	MTA	48,0200	122
03/01/2024	12:54:04	EUR	MTA	48,1000	30
03/01/2024	12:54:04	EUR	MTA	48,1000	130
03/01/2024	12:54:04	EUR	MTA	48,1000	140
03/01/2024	12:54:04	EUR	MTA	48,1000	45
03/01/2024	12:54:04	EUR	MTA	48,1000	6
03/01/2024	13:07:39	EUR	MTA	48,0800	184
03/01/2024	13:13:22	EUR	MTA	48,0700	119
03/01/2024	13:13:22	EUR	MTA	48,0700	63
03/01/2024	13:26:31	EUR	MTA	48,1200	125
03/01/2024	13:30:08	EUR	MTA	48,1200	175
03/01/2024	13:31:48	EUR	MTA	48,1200	130
03/01/2024	13:45:30	EUR	MTA	48,0300	23

03/01/2024	13:45:30	EUR	MTA	48,0300	125
03/01/2024	13:45:30	EUR	MTA	48,0300	14
03/01/2024	13:45:30	EUR	MTA	48,0200	189
03/01/2024	14:02:51	EUR	MTA	47,8800	159
03/01/2024	14:11:46	EUR	MTA	47,8600	15
03/01/2024	14:11:50	EUR	MTA	47,8600	38
03/01/2024	14:11:50	EUR	MTA	47,8600	47
03/01/2024	14:11:50	EUR	MTA	47,8600	79
03/01/2024	14:22:39	EUR	MTA	47,9400	99
03/01/2024	14:22:39	EUR	MTA	47,9400	69
03/01/2024	14:24:09	EUR	MTA	47,9900	189
03/01/2024	14:24:31	EUR	MTA	47,9700	166
03/01/2024	14:27:32	EUR	MTA	47,9000	120
03/01/2024	14:32:17	EUR	MTA	48,0200	195
03/01/2024	14:33:22	EUR	MTA	48,0000	184
03/01/2024	14:34:30	EUR	MTA	47,9600	100
03/01/2024	14:34:30	EUR	MTA	47,9600	45
03/01/2024	14:34:30	EUR	MTA	47,9600	40
03/01/2024	14:37:28	EUR	MTA	47,9300	53
03/01/2024	14:37:28	EUR	MTA	47,9300	140
03/01/2024	14:49:33	EUR	MTA	48,0600	155
03/01/2024	14:49:33	EUR	MTA	48,0600	31
03/01/2024	14:55:50	EUR	MTA	48,0600	131
03/01/2024	14:55:50	EUR	MTA	48,0600	57
03/01/2024	15:00:00	EUR	MTA	48,0500	180
03/01/2024	15:07:04	EUR	MTA	48,0900	79
03/01/2024	15:07:04	EUR	MTA	48,0900	88
03/01/2024	15:10:14	EUR	MTA	48,0600	157
03/01/2024	15:17:38	EUR	MTA	48,0500	169
03/01/2024	15:19:32	EUR	MTA	48,0400	68
03/01/2024	15:19:32	EUR	MTA	48,0400	109
03/01/2024	15:19:32	EUR	MTA	48,0400	8
03/01/2024	15:28:00	EUR	MTA	48,0500	3
03/01/2024	15:28:00	EUR	MTA	48,0500	148
03/01/2024	15:28:00	EUR	MTA	48,0500	41
03/01/2024	15:32:51	EUR	MTA	48,0900	58
03/01/2024	15:32:51	EUR	MTA	48,0900	129
03/01/2024	15:38:51	EUR	MTA	48,0000	173
03/01/2024	15:41:53	EUR	MTA	47,9900	6
03/01/2024	15:41:53	EUR	MTA	47,9900	176
03/01/2024	15:47:50	EUR	MTA	48,0100	172
03/01/2024	15:52:00	EUR	MTA	48,0000	113
03/01/2024	15:52:00	EUR	MTA	48,0000	50
03/01/2024	15:55:43	EUR	MTA	48,0000	58
03/01/2024	15:55:43	EUR	MTA	48,0000	66
03/01/2024	15:55:43	EUR	MTA	48,0000	65
03/01/2024	15:58:36	EUR	MTA	48,0200	55
03/01/2024	15:58:36	EUR	MTA	48,0200	125
03/01/2024	16:01:04	EUR	MTA	48,0400	100

03/01/2024	16:01:04	EUR	MTA	48,0400	84
03/01/2024	16:05:25	EUR	MTA	48,0300	53
03/01/2024	16:05:25	EUR	MTA	48,0300	83
03/01/2024	16:05:25	EUR	MTA	48,0300	28
03/01/2024	16:05:30	EUR	MTA	48,0200	79
03/01/2024	16:05:30	EUR	MTA	48,0200	37
03/01/2024	16:05:30	EUR	MTA	48,0200	6
03/01/2024	16:05:30	EUR	MTA	48,0200	58
03/01/2024	16:09:16	EUR	MTA	48,0300	39
03/01/2024	16:09:16	EUR	MTA	48,0300	165
03/01/2024	16:09:17	EUR	MTA	48,0300	6
03/01/2024	16:09:20	EUR	MTA	48,0300	10
03/01/2024	16:10:30	EUR	MTA	48,0300	105
03/01/2024	16:10:30	EUR	MTA	48,0300	19
03/01/2024	16:10:30	EUR	MTA	48,0300	48
03/01/2024	16:11:45	EUR	MTA	47,9900	39
03/01/2024	16:11:45	EUR	MTA	47,9900	113
03/01/2024	16:11:45	EUR	MTA	47,9900	30
03/01/2024	16:17:07	EUR	MTA	47,9700	67
03/01/2024	16:17:07	EUR	MTA	47,9700	28
03/01/2024	16:17:33	EUR	MTA	47,9500	26
03/01/2024	16:17:33	EUR	MTA	47,9500	16
03/01/2024	16:17:33	EUR	MTA	47,9500	132
03/01/2024	16:21:10	EUR	MTA	47,9300	31
03/01/2024	16:21:10	EUR	MTA	47,9300	28
03/01/2024	16:21:16	EUR	MTA	47,9300	62
03/01/2024	16:22:36	EUR	MTA	47,9400	8
03/01/2024	16:22:36	EUR	MTA	47,9500	31
03/01/2024	16:22:36	EUR	MTA	47,9500	130
03/01/2024	16:22:36	EUR	MTA	47,9500	131
03/01/2024	16:22:36	EUR	MTA	47,9500	41
03/01/2024	16:22:38	EUR	MTA	47,9400	44
03/01/2024	16:22:52	EUR	MTA	47,9400	90
03/01/2024	16:25:18	EUR	MTA	47,9900	47
03/01/2024	16:25:40	EUR	MTA	48,0000	47
03/01/2024	16:26:20	EUR	MTA	48,0000	104
03/01/2024	16:26:20	EUR	MTA	48,0000	47
03/01/2024	16:26:20	EUR	MTA	48,0000	27
03/01/2024	16:26:21	EUR	MTA	48,0000	2
03/01/2024	16:27:26	EUR	MTA	48,0100	44
03/01/2024	16:27:26	EUR	MTA	48,0100	83
03/01/2024	16:27:35	EUR	MTA	48,0100	85
03/01/2024	16:27:40	EUR	MTA	48,0100	32
03/01/2024	16:27:40	EUR	MTA	48,0100	49
03/01/2024	16:27:55	EUR	MTA	48,0100	133
03/01/2024	16:27:55	EUR	MTA	48,0100	61
04/01/2024	08:07:42	EUR	MTA	48,1400	158
04/01/2024	08:18:43	EUR	MTA	48,4200	53
04/01/2024	08:18:43	EUR	MTA	48,4100	130

04/01/2024 08:18:43 EUR MTA 48,4100 163 04/01/2024 08:29:20 EUR MTA 48,3000 211 04/01/2024 08:29:21 EUR MTA 48,2800 136 04/01/2024 08:50:33 EUR MTA 48,3600 136 04/01/2024 08:50:33 EUR MTA 48,3600 49 04/01/2024 11:27:19 EUR MTA 48,2100 144 04/01/2024 11:27:19 EUR MTA 48,2100 42 04/01/2024 11:52:08 EUR MTA 48,1000 192 04/01/2024 11:56:53 EUR MTA 48,1700 158 04/01/2024 12:51:51 EUR MTA 48,2500 12 04/01/2024 12:51:51 EUR MTA 48,2500 172 04/01/2024 13:49:11 EUR MTA 48,1700 80 04/01/2024 13:49:11 EUR MTA 48,1700 91 04/01/2024 14:09:32 EUR MTA 48,2400 169 05/01/2024 08:04:24 EUR MTA 47,9700 27 05/01/2024 08:04:24 EUR MTA 47,9700 150 05/01/2024 08:06:41 EUR MTA 47,9200 190 05/01/2024 08:06:41 EUR MTA 47,9200 174 05/01/2024 08:12:14 EUR MTA 47,6900 175 05/01/2024 08:12:14 EUR MTA 47,6900 30 05/01/2024 08:12:14 EUR MTA 47,6900 130 05/01/2024 08:17:53 EUR MTA 47,7800 18 05/01/2024 08:17:53 EUR MTA 47,7700 39 05/01/2024 08:17:53 EUR MTA 47,7700 130 05/01/2024 08:17:53 EUR MTA 47,8000 141 05/01/2024 08:17:53 EUR MTA 47,8000 52 05/01/2024 08:17:53 EUR MTA 47,8200 167 05/01/2024 08:19:50 EUR MTA 47,6600 149 05/01/2024 08:19:50 EUR MTA 47,6600 46 05/01/2024 08:24:12 EUR MTA 47,7500 179 05/01/2024 08:32:00 EUR MTA 47,7000 159 05/01/2024 08:42:29 EUR MTA 47,8300 1 05/01/2024 08:42:29 EUR MTA 47,8300 190 05/01/2024 08:42:29 EUR MTA 47,8300 194 05/01/2024 08:43:30 EUR MTA 47,8000 173 05/01/2024 08:51:41 EUR MTA 47,7300 19 05/01/2024 08:51:41 EUR MTA 47,7300 15 05/01/2024 08:51:41 EUR MTA 47,7300 130 05/01/2024 08:54:53 EUR MTA 47,6700 168 05/01/2024 08:54:54 EUR MTA 47,6600 177 05/01/2024 09:03:23 EUR MTA 47,5800 92 05/01/2024 09:03:23 EUR MTA 47,5900 84 05/01/2024 09:03:23 EUR MTA 47,5800 33 05/01/2024 09:03:23 EUR MTA 47,5700 140 05/01/2024 09:03:23 EUR MTA 47,5600 168 05/01/2024 09:03:23 EUR MTA 47,5600 196 05/01/2024 09:03:23 EUR MTA 47,6300 184 05/01/2024 09:05:49 EUR MTA 47,5500 171
	05/01/2024	09:06:38	EUR	MTA	47,5200	30

05/01/2024	09:06:38	EUR	MTA	47,5100	15
05/01/2024	09:06:38	EUR	MTA	47,5000	130
05/01/2024	09:06:38	EUR	MTA	47,5400	187
05/01/2024	09:10:07	EUR	MTA	47,5000	138
05/01/2024	09:10:07	EUR	MTA	47,5000	40
05/01/2024	09:13:18	EUR	MTA	47,4900	193
05/01/2024	09:22:57	EUR	MTA	47,5800	19
05/01/2024	09:22:57	EUR	MTA	47,5800	147
05/01/2024	09:22:57	EUR	MTA	47,5800	150
05/01/2024	09:22:57	EUR	MTA	47,5800	30
05/01/2024	09:22:57	EUR	MTA	47,5800	3
05/01/2024	09:31:00	EUR	MTA	47,5500	190
05/01/2024	09:31:00	EUR	MTA	47,5600	167
05/01/2024	09:41:38	EUR	MTA	47,5300	178
05/01/2024	09:41:38	EUR	MTA	47,5300	74
05/01/2024	09:41:38	EUR	MTA	47,5300	91
05/01/2024	09:58:53	EUR	MTA	47,6300	182
05/01/2024	09:59:38	EUR	MTA	47,6000	173
05/01/2024	10:00:50	EUR	MTA	47,5500	67
05/01/2024	10:00:50	EUR	MTA	47,5500	124
05/01/2024	10:04:07	EUR	MTA	47,5200	160
05/01/2024	10:08:16	EUR	MTA	47,5000	169
05/01/2024	10:12:29	EUR	MTA	47,5000	5
05/01/2024	10:13:51	EUR	MTA	47,5100	98
05/01/2024	10:13:51	EUR	MTA	47,5100	79
05/01/2024	10:18:40	EUR	MTA	47,4200	56
05/01/2024	10:24:53	EUR	MTA	47,4600	171
05/01/2024	10:28:05	EUR	MTA	47,4400	125
05/01/2024	10:28:05	EUR	MTA	47,4400	59
05/01/2024	10:33:50	EUR	MTA	47,4100	140
05/01/2024	10:33:50	EUR	MTA	47,4100	15
05/01/2024	10:41:05	EUR	MTA	47,4100	191
05/01/2024	10:42:10	EUR	MTA	47,4000	174
05/01/2024	10:45:25	EUR	MTA	47,4100	181
05/01/2024	10:45:25	EUR	MTA	47,4100	12
05/01/2024	10:45:25	EUR	MTA	47,4100	21
05/01/2024	10:45:25	EUR	MTA	47,4100	15
05/01/2024	10:45:25	EUR	MTA	47,4100	126
05/01/2024	10:45:25	EUR	MTA	47,4100	111
05/01/2024	10:45:25	EUR	MTA	47,4100	50
05/01/2024	11:01:15	EUR	MTA	47,5200	91
05/01/2024	11:01:15	EUR	MTA	47,5200	83
05/01/2024	11:04:01	EUR	MTA	47,4900	177
05/01/2024	11:07:43	EUR	MTA	47,4700	140
05/01/2024	11:10:15	EUR	MTA	47,4600	8
05/01/2024	11:10:15	EUR	MTA	47,4600	150
05/01/2024	11:22:26	EUR	MTA	47,4300	41
05/01/2024	11:22:26	EUR	MTA	47,4300	142
05/01/2024	11:22:59	EUR	MTA	47,4200	187

05/01/2024	11:23:45	EUR	MTA	47,4100	30
05/01/2024	11:23:45	EUR	MTA	47,4100	15
05/01/2024	11:23:45	EUR	MTA	47,4100	130
05/01/2024	11:27:33	EUR	MTA	47,4100	168
05/01/2024	11:38:54	EUR	MTA	47,3900	101
05/01/2024	11:38:54	EUR	MTA	47,3900	176
05/01/2024	11:45:10	EUR	MTA	47,4100	125
05/01/2024	11:45:10	EUR	MTA	47,4200	117
05/01/2024	11:53:05	EUR	MTA	47,4700	50
05/01/2024	11:53:05	EUR	MTA	47,4700	56
05/01/2024	11:53:05	EUR	MTA	47,4700	45
05/01/2024	11:53:10	EUR	MTA	47,4600	54
05/01/2024	11:53:23	EUR	MTA	47,4600	121
05/01/2024	11:53:23	EUR	MTA	47,4600	169
05/01/2024	11:53:23	EUR	MTA	47,4600	3
05/01/2024	11:53:23	EUR	MTA	47,4600	125
05/01/2024	11:53:23	EUR	MTA	47,4600	165
05/01/2024	11:53:30	EUR	MTA	47,4200	164
05/01/2024	12:00:06	EUR	MTA	47,5200	92
05/01/2024	12:03:18	EUR	MTA	47,5100	55
05/01/2024	12:03:18	EUR	MTA	47,5100	11
05/01/2024	12:11:55	EUR	MTA	47,4800	163
05/01/2024	12:29:56	EUR	MTA	47,5200	17
05/01/2024	12:29:56	EUR	MTA	47,5200	103
05/01/2024	12:30:20	EUR	MTA	47,5200	70
05/01/2024	13:00:14	EUR	MTA	47,5000	193
05/01/2024	13:20:26	EUR	MTA	47,5700	34
05/01/2024	13:20:26	EUR	MTA	47,5700	143
05/01/2024	13:29:28	EUR	MTA	47,4800	185
05/01/2024	13:30:10	EUR	MTA	47,3700	191
05/01/2024	13:30:13	EUR	MTA	47,3600	176
05/01/2024	13:31:48	EUR	MTA	47,2900	67
05/01/2024	13:33:00	EUR	MTA	47,3100	89
05/01/2024	13:34:45	EUR	MTA	47,3500	142
05/01/2024	13:35:49	EUR	MTA	47,3300	97
05/01/2024	13:35:49	EUR	MTA	47,3300	38
05/01/2024	13:35:49	EUR	MTA	47,3300	52
05/01/2024	13:54:05	EUR	MTA	47,5300	191
05/01/2024	14:07:47	EUR	MTA	47,3600	39
05/01/2024	14:07:47	EUR	MTA	47,3600	84
05/01/2024	14:18:11	EUR	MTA	47,4100	62
05/01/2024	14:18:11	EUR	MTA	47,4100	107
05/01/2024	14:31:40	EUR	MTA	47,4400	71
05/01/2024	14:31:40	EUR	MTA	47,4400	37
05/01/2024	14:31:40	EUR	MTA	47,4400	62
05/01/2024	14:40:00	EUR	MTA	47,4900	118
05/01/2024	14:40:00	EUR	MTA	47,4900	56
05/01/2024	14:50:47	EUR	MTA	47,6300	172