Eni: Report on the purchase of treasury shares during the period from January 2 to January 5, 2024
San Donato Milanese (Milan), 10 January 2024 – During the period from January 2 to January 5, 2024, Eni acquired on the Euronext Milan no. 4,640,950 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 15.5138 euro, for a total consideration of 71,998,563.30 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 02/01/2024 |
1,168,027 |
€ 15.5567 |
€ 18,170,645.63 |
| 03/01/2024 |
1,156,352 |
€ 15.4290 |
€ 17,841,355.01 |
| 04/01/2024 |
1,164,425 |
€ 15.5925 |
€ 18,156,296.81 |
| 05/01/2024 |
1,152,146 |
€ 15.4757 |
€ 17,830,265.85 |
| Total |
4,640,950 |
€ 15.5138 |
€ 71,998,563.30 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 71,535,214 shares (equal to 2.12% of the share capital) for a total consideration of 1,083,856,301.20 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 161,756,286 shares equal to 4.79% of the share capital.
Details of the daily transactions are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
| 02/01/2024 |
10:16:24 |
50 |
€ 15.608 |
| 02/01/2024 |
10:16:24 |
493 |
€ 15.608 |
| 02/01/2024 |
10:16:24 |
583 |
€ 15.608 |
| 02/01/2024 |
10:16:41 |
1,085 |
€ 15.610 |
| 02/01/2024 |
10:17:12 |
200 |
€ 15.602 |
| 02/01/2024 |
10:17:12 |
2,862 |
€ 15.602 |
| 02/01/2024 |
10:18:12 |
1,275 |
€ 15.602 |
| 02/01/2024 |
10:19:25 |
36 |
€ 15.610 |
| 02/01/2024 |
10:19:25 |
750 |
€ 15.610 |
| 02/01/2024 |
10:19:25 |
786 |
€ 15.610 |
| 02/01/2024 |
10:19:25 |
2,024 |
€ 15.610 |
| 02/01/2024 |
10:19:37 |
55 |
€ 15.604 |
| 02/01/2024 |
10:19:37 |
1,273 |
€ 15.604 |
| 02/01/2024 |
10:19:58 |
830 |
€ 15.602 |
| 02/01/2024 |
10:20:39 |
1,718 |
€ 15.596 |
| 02/01/2024 |
10:21:05 |
975 |
€ 15.598 |
| 02/01/2024 |
10:21:47 |
970 |
€ 15.602 |
| 02/01/2024 |
10:21:52 |
1,321 |
€ 15.602 |
| 02/01/2024 |
10:22:23 |
148 |
€ 15.604 |
| 02/01/2024 |
10:22:23 |
573 |
€ 15.604 |
| 02/01/2024 |
10:22:52 |
200 |
€ 15.600 |
| 02/01/2024 |
10:22:55 |
261 |
€ 15.600 |
| 02/01/2024 |
10:22:55 |
1,622 |
€ 15.600 |
| 02/01/2024 |
10:23:49 |
868 |
€ 15.606 |
| 02/01/2024 |
10:23:59 |
894 |
€ 15.604 |
| 02/01/2024 |
10:24:01 |
571 |
€ 15.602 |
| 02/01/2024 |
10:24:17 |
31 |
€ 15.604 |
| 02/01/2024 |
10:24:17 |
162 |
€ 15.604 |
| 02/01/2024 |
10:24:17 |
2,110 |
€ 15.604 |
| 02/01/2024 |
10:24:20 |
808 |
€ 15.600 |
| 02/01/2024 |
10:25:07 |
3,042 |
€ 15.598 |
| 02/01/2024 |
10:26:17 |
196 |
€ 15.608 |
| 02/01/2024 |
10:26:40 |
1,000 |
€ 15.610 |
| 02/01/2024 |
10:26:41 |
14 |
€ 15.608 |
| 02/01/2024 |
10:26:47 |
1,305 |
€ 15.608 |
| 02/01/2024 |
10:26:59 |
2,398 |
€ 15.608 |
| 02/01/2024 |
10:27:56 |
1,874 |
€ 15.608 |
| 02/01/2024 |
10:27:57 |
49 |
€ 15.606 |
| 02/01/2024 |
10:28:07 |
437 |
€ 15.606 |
| 02/01/2024 |
10:28:07 |
437 |
€ 15.606 |
| 02/01/2024 |
10:28:55 |
819 |
€ 15.614 |
| 02/01/2024 |
10:29:24 |
613 |
€ 15.622 |
| 02/01/2024 |
10:29:24 |
780 |
€ 15.622 |
| 02/01/2024 |
10:29:27 |
635 |
€ 15.622 |
| 02/01/2024 |
10:29:31 |
378 |
€ 15.622 |
| 02/01/2024 |
10:29:48 |
100 |
€ 15.622 |
| 02/01/2024 |
10:30:00 |
569 |
€ 15.622 |
| 02/01/2024 |
10:30:00 |
777 |
€ 15.622 |
| 02/01/2024 |
10:30:00 |
1,336 |
€ 15.622 |
| 02/01/2024 |
10:30:25 |
500 |
€ 15.622 |
| 02/01/2024 |
10:30:40 |
297 |
€ 15.622 |
| 02/01/2024 |
10:30:48 |
689 |
€ 15.622 |
| 02/01/2024 |
10:30:50 |
691 |
€ 15.622 |
| 02/01/2024 |
10:31:50 |
1,165 |
€ 15.616 |
| 02/01/2024 |
10:32:02 |
225 |
€ 15.616 |
| 02/01/2024 |
10:32:02 |
480 |
€ 15.616 |
| 02/01/2024 |
10:32:03 |
332 |
€ 15.616 |
| 02/01/2024 |
10:32:03 |
372 |
€ 15.616 |
| 02/01/2024 |
10:32:07 |
983 |
€ 15.614 |
| 02/01/2024 |
10:33:08 |
123 |
€ 15.620 |
| 02/01/2024 |
10:33:08 |
1,901 |
€ 15.620 |
| 02/01/2024 |
10:34:19 |
1,487 |
€ 15.612 |
| 02/01/2024 |
10:34:47 |
704 |
€ 15.606 |
| 02/01/2024 |
10:35:09 |
974 |
€ 15.598 |
| 02/01/2024 |
10:37:16 |
1,509 |
€ 15.602 |
| 02/01/2024 |
10:39:33 |
489 |
€ 15.598 |
| 02/01/2024 |
10:39:33 |
591 |
€ 15.598 |
| 02/01/2024 |
10:39:34 |
147 |
€ 15.596 |
| 02/01/2024 |
10:39:34 |
550 |
€ 15.596 |
| 02/01/2024 |
10:40:21 |
148 |
€ 15.594 |
| 02/01/2024 |
10:40:21 |
2,868 |
€ 15.594 |
| 02/01/2024 |
10:40:54 |
841 |
€ 15.592 |
| 02/01/2024 |
10:41:19 |
79 |
€ 15.592 |
| 02/01/2024 |
10:41:19 |
103 |
€ 15.592 |
| 02/01/2024 |
10:41:19 |
500 |
€ 15.594 |
| 02/01/2024 |
10:41:19 |
541 |
€ 15.594 |
| 02/01/2024 |
10:41:22 |
1,000 |
€ 15.592 |
| 02/01/2024 |
10:41:22 |
2,120 |
€ 15.592 |
| 02/01/2024 |
10:42:06 |
203 |
€ 15.590 |
| 02/01/2024 |
10:42:06 |
500 |
€ 15.590 |
| 02/01/2024 |
10:42:56 |
886 |
€ 15.590 |
| 02/01/2024 |
10:42:56 |
3,162 |
€ 15.592 |
| 02/01/2024 |
10:43:03 |
828 |
€ 15.590 |
| 02/01/2024 |
10:43:38 |
1,381 |
€ 15.598 |
| 02/01/2024 |
10:44:21 |
879 |
€ 15.604 |
| 02/01/2024 |
10:44:33 |
500 |
€ 15.602 |
| 02/01/2024 |
10:44:36 |
3,381 |
€ 15.600 |
| 02/01/2024 |
10:44:52 |
50 |
€ 15.596 |
| 02/01/2024 |
10:46:52 |
1,105 |
€ 15.602 |
| 02/01/2024 |
10:47:11 |
332 |
€ 15.600 |
| 02/01/2024 |
10:47:11 |
733 |
€ 15.600 |
| 02/01/2024 |
10:47:55 |
54 |
€ 15.604 |
| 02/01/2024 |
10:47:55 |
170 |
€ 15.604 |
| 02/01/2024 |
10:47:55 |
500 |
€ 15.604 |
| 02/01/2024 |
10:48:22 |
120 |
€ 15.606 |
| 02/01/2024 |
10:48:36 |
1,188 |
€ 15.606 |
| 02/01/2024 |
10:48:36 |
1,296 |
€ 15.606 |
| 02/01/2024 |
10:49:00 |
1,039 |
€ 15.604 |
| 02/01/2024 |
10:50:04 |
23 |
€ 15.604 |
| 02/01/2024 |
10:50:51 |
500 |
€ 15.606 |
| 02/01/2024 |
10:51:06 |
847 |
€ 15.602 |
| 02/01/2024 |
10:52:08 |
2,293 |
€ 15.598 |
| 02/01/2024 |
10:53:07 |
976 |
€ 15.594 |
| 02/01/2024 |
10:53:13 |
1,257 |
€ 15.588 |
| 02/01/2024 |
10:53:14 |
807 |
€ 15.588 |
| 02/01/2024 |
10:53:14 |
1,751 |
€ 15.588 |
| 02/01/2024 |
10:53:47 |
280 |
€ 15.592 |
| 02/01/2024 |
10:53:51 |
1,208 |
€ 15.592 |
| 02/01/2024 |
10:56:45 |
733 |
€ 15.604 |
| 02/01/2024 |
10:56:45 |
105 |
€ 15.606 |
| 02/01/2024 |
10:56:45 |
1,043 |
€ 15.606 |
| 02/01/2024 |
10:56:45 |
500 |
€ 15.608 |
| 02/01/2024 |
10:56:45 |
733 |
€ 15.608 |
| 02/01/2024 |
10:57:29 |
718 |
€ 15.608 |
| 02/01/2024 |
10:57:29 |
1,205 |
€ 15.608 |
| 02/01/2024 |
10:57:34 |
1,223 |
€ 15.606 |
| 02/01/2024 |
10:57:35 |
1,108 |
€ 15.606 |
| 02/01/2024 |
10:59:58 |
2,446 |
€ 15.602 |
| 02/01/2024 |
11:02:02 |
2,436 |
€ 15.618 |
| 02/01/2024 |
11:02:06 |
500 |
€ 15.618 |
| 02/01/2024 |
11:02:16 |
326 |
€ 15.616 |
| 02/01/2024 |
11:02:16 |
495 |
€ 15.616 |
| 02/01/2024 |
11:02:16 |
500 |
€ 15.616 |
| 02/01/2024 |
11:02:16 |
1,310 |
€ 15.616 |
| 02/01/2024 |
11:02:18 |
2,591 |
€ 15.614 |
| 02/01/2024 |
11:02:25 |
720 |
€ 15.616 |
| 02/01/2024 |
11:02:51 |
500 |
€ 15.616 |
| 02/01/2024 |
11:03:05 |
1,522 |
€ 15.624 |
| 02/01/2024 |
11:03:06 |
425 |
€ 15.624 |
| 02/01/2024 |
11:03:07 |
170 |
€ 15.624 |
| 02/01/2024 |
11:03:07 |
632 |
€ 15.624 |
| 02/01/2024 |
11:03:16 |
170 |
€ 15.624 |
| 02/01/2024 |
11:03:23 |
170 |
€ 15.624 |
| 02/01/2024 |
11:03:39 |
170 |
€ 15.624 |
| 02/01/2024 |
11:03:39 |
620 |
€ 15.624 |
| 02/01/2024 |
11:03:47 |
382 |
€ 15.622 |
| 02/01/2024 |
11:03:47 |
733 |
€ 15.622 |
| 02/01/2024 |
11:03:47 |
2,188 |
€ 15.622 |
| 02/01/2024 |
11:05:14 |
873 |
€ 15.618 |
| 02/01/2024 |
11:05:32 |
216 |
€ 15.610 |
| 02/01/2024 |
11:05:32 |
2,840 |
€ 15.610 |
| 02/01/2024 |
11:06:02 |
45 |
€ 15.606 |
| 02/01/2024 |
11:06:02 |
85 |
€ 15.606 |
| 02/01/2024 |
11:06:33 |
122 |
€ 15.608 |
| 02/01/2024 |
11:06:33 |
3,006 |
€ 15.608 |
| 02/01/2024 |
11:07:12 |
1,200 |
€ 15.606 |
| 02/01/2024 |
11:07:26 |
1,222 |
€ 15.602 |
| 02/01/2024 |
11:08:01 |
1,526 |
€ 15.602 |
| 02/01/2024 |
11:08:43 |
2,000 |
€ 15.602 |
| 02/01/2024 |
11:09:27 |
395 |
€ 15.606 |
| 02/01/2024 |
11:10:51 |
464 |
€ 15.612 |
| 02/01/2024 |
11:10:52 |
1,000 |
€ 15.612 |
| 02/01/2024 |
11:11:19 |
1,430 |
€ 15.614 |
| 02/01/2024 |
11:11:49 |
260 |
€ 15.612 |
| 02/01/2024 |
11:12:43 |
250 |
€ 15.614 |
| 02/01/2024 |
11:12:43 |
1,235 |
€ 15.614 |
| 02/01/2024 |
11:16:21 |
452 |
€ 15.604 |
| 02/01/2024 |
11:16:21 |
1,603 |
€ 15.604 |
| 02/01/2024 |
11:18:37 |
842 |
€ 15.608 |
| 02/01/2024 |
11:18:51 |
821 |
€ 15.608 |
| 02/01/2024 |
11:21:02 |
369 |
€ 15.600 |
| 02/01/2024 |
11:21:02 |
647 |
€ 15.600 |
| 02/01/2024 |
11:21:02 |
990 |
€ 15.600 |
| 02/01/2024 |
11:21:02 |
1,706 |
€ 15.600 |
| 02/01/2024 |
11:21:36 |
170 |
€ 15.598 |
| 02/01/2024 |
11:21:36 |
546 |
€ 15.598 |
| 02/01/2024 |
11:21:36 |
1,894 |
€ 15.598 |
| 02/01/2024 |
11:21:36 |
2,064 |
€ 15.598 |
| 02/01/2024 |
11:22:42 |
1,267 |
€ 15.600 |
| 02/01/2024 |
11:22:42 |
1,463 |
€ 15.600 |
| 02/01/2024 |
11:23:01 |
246 |
€ 15.602 |
| 02/01/2024 |
11:23:01 |
170 |
€ 15.604 |
| 02/01/2024 |
11:23:01 |
407 |
€ 15.604 |
| 02/01/2024 |
11:23:02 |
500 |
€ 15.602 |
| 02/01/2024 |
11:23:19 |
60 |
€ 15.602 |
| 02/01/2024 |
11:23:33 |
836 |
€ 15.602 |
| 02/01/2024 |
11:23:36 |
1,621 |
€ 15.602 |
| 02/01/2024 |
11:23:39 |
863 |
€ 15.600 |
| 02/01/2024 |
11:23:41 |
346 |
€ 15.598 |
| 02/01/2024 |
11:23:41 |
513 |
€ 15.598 |
| 02/01/2024 |
11:24:05 |
306 |
€ 15.598 |
| 02/01/2024 |
11:24:05 |
550 |
€ 15.598 |
| 02/01/2024 |
11:24:31 |
778 |
€ 15.598 |
| 02/01/2024 |
11:24:31 |
1,921 |
€ 15.598 |
| 02/01/2024 |
11:24:43 |
12 |
€ 15.596 |
| 02/01/2024 |
11:24:43 |
170 |
€ 15.596 |
| 02/01/2024 |
11:24:43 |
604 |
€ 15.596 |
| 02/01/2024 |
11:24:43 |
738 |
€ 15.596 |
| 02/01/2024 |
11:24:50 |
393 |
€ 15.596 |
| 02/01/2024 |
11:24:50 |
663 |
€ 15.596 |
| 02/01/2024 |
11:24:56 |
803 |
€ 15.594 |
| 02/01/2024 |
11:24:57 |
161 |
€ 15.594 |
| 02/01/2024 |
11:25:25 |
908 |
€ 15.594 |
| 02/01/2024 |
11:25:45 |
1,038 |
€ 15.594 |
| 02/01/2024 |
11:25:45 |
2,117 |
€ 15.594 |
| 02/01/2024 |
11:26:06 |
227 |
€ 15.592 |
| 02/01/2024 |
11:26:06 |
493 |
€ 15.592 |
| 02/01/2024 |
11:26:06 |
730 |
€ 15.592 |
| 02/01/2024 |
11:26:06 |
1,289 |
€ 15.592 |
| 02/01/2024 |
11:27:11 |
71 |
€ 15.590 |
| 02/01/2024 |
11:27:11 |
170 |
€ 15.590 |
| 02/01/2024 |
11:27:11 |
332 |
€ 15.590 |
| 02/01/2024 |
11:27:11 |
592 |
€ 15.590 |
| 02/01/2024 |
11:27:11 |
625 |
€ 15.590 |
| 02/01/2024 |
11:28:28 |
161 |
€ 15.584 |
| 02/01/2024 |
11:28:46 |
3,000 |
€ 15.584 |
| 02/01/2024 |
11:29:10 |
127 |
€ 15.580 |
| 02/01/2024 |
11:29:10 |
928 |
€ 15.580 |
| 02/01/2024 |
11:29:26 |
746 |
€ 15.576 |
| 02/01/2024 |
11:30:27 |
170 |
€ 15.600 |
| 02/01/2024 |
11:30:27 |
571 |
€ 15.600 |
| 02/01/2024 |
11:30:35 |
1,413 |
€ 15.598 |
| 02/01/2024 |
11:31:35 |
500 |
€ 15.596 |
| 02/01/2024 |
11:31:35 |
680 |
€ 15.596 |
| 02/01/2024 |
11:32:10 |
287 |
€ 15.596 |
| 02/01/2024 |
11:32:10 |
329 |
€ 15.596 |
| 02/01/2024 |
11:32:10 |
579 |
€ 15.596 |
| 02/01/2024 |
11:32:10 |
943 |
€ 15.596 |
| 02/01/2024 |
11:33:56 |
1,027 |
€ 15.592 |
| 02/01/2024 |
11:36:11 |
597 |
€ 15.588 |
| 02/01/2024 |
11:38:04 |
983 |
€ 15.596 |
| 02/01/2024 |
11:39:13 |
988 |
€ 15.594 |
| 02/01/2024 |
11:40:26 |
111 |
€ 15.600 |
| 02/01/2024 |
11:40:26 |
1,142 |
€ 15.600 |
| 02/01/2024 |
11:40:32 |
500 |
€ 15.600 |
| 02/01/2024 |
11:40:34 |
500 |
€ 15.600 |
| 02/01/2024 |
11:41:00 |
285 |
€ 15.602 |
| 02/01/2024 |
11:41:55 |
500 |
€ 15.608 |
| 02/01/2024 |
11:41:58 |
1,720 |
€ 15.608 |
| 02/01/2024 |
11:46:13 |
208 |
€ 15.604 |
| 02/01/2024 |
11:46:13 |
312 |
€ 15.604 |
| 02/01/2024 |
11:46:13 |
395 |
€ 15.604 |
| 02/01/2024 |
11:46:13 |
689 |
€ 15.604 |
| 02/01/2024 |
11:46:14 |
327 |
€ 15.602 |
| 02/01/2024 |
11:46:40 |
558 |
€ 15.602 |
| 02/01/2024 |
11:47:17 |
148 |
€ 15.604 |
| 02/01/2024 |
11:47:17 |
2,920 |
€ 15.604 |
| 02/01/2024 |
11:48:01 |
699 |
€ 15.604 |
| 02/01/2024 |
11:48:11 |
1,198 |
€ 15.602 |
| 02/01/2024 |
11:50:52 |
59 |
€ 15.602 |
| 02/01/2024 |
11:51:18 |
500 |
€ 15.602 |
| 02/01/2024 |
11:51:29 |
600 |
€ 15.602 |
| 02/01/2024 |
11:51:29 |
609 |
€ 15.602 |
| 02/01/2024 |
11:55:24 |
1,886 |
€ 15.596 |
| 02/01/2024 |
11:56:38 |
30 |
€ 15.600 |
| 02/01/2024 |
11:56:38 |
500 |
€ 15.600 |
| 02/01/2024 |
11:56:38 |
841 |
€ 15.600 |
| 02/01/2024 |
11:57:23 |
1,264 |
€ 15.602 |
| 02/01/2024 |
12:00:33 |
633 |
€ 15.604 |
| 02/01/2024 |
12:00:33 |
646 |
€ 15.604 |
| 02/01/2024 |
12:00:44 |
1,214 |
€ 15.604 |
| 02/01/2024 |
12:01:30 |
1,363 |
€ 15.602 |
| 02/01/2024 |
12:02:17 |
1,185 |
€ 15.598 |
| 02/01/2024 |
12:03:16 |
350 |
€ 15.598 |
| 02/01/2024 |
12:03:16 |
702 |
€ 15.598 |
| 02/01/2024 |
12:03:18 |
130 |
€ 15.596 |
| 02/01/2024 |
12:04:02 |
709 |
€ 15.594 |
| 02/01/2024 |
12:05:24 |
466 |
€ 15.592 |
| 02/01/2024 |
12:05:24 |
800 |
€ 15.592 |
| 02/01/2024 |
12:06:01 |
1,142 |
€ 15.592 |
| 02/01/2024 |
12:06:04 |
531 |
€ 15.590 |
| 02/01/2024 |
12:06:04 |
571 |
€ 15.590 |
| 02/01/2024 |
12:06:14 |
332 |
€ 15.586 |
| 02/01/2024 |
12:06:39 |
291 |
€ 15.586 |
| 02/01/2024 |
12:06:39 |
312 |
€ 15.586 |
| 02/01/2024 |
12:06:39 |
332 |
€ 15.586 |
| 02/01/2024 |
12:06:39 |
812 |
€ 15.586 |
| 02/01/2024 |
12:06:39 |
1,126 |
€ 15.586 |
| 02/01/2024 |
12:06:39 |
1,607 |
€ 15.586 |
| 02/01/2024 |
12:07:42 |
908 |
€ 15.588 |
| 02/01/2024 |
12:08:38 |
250 |
€ 15.590 |
| 02/01/2024 |
12:09:55 |
1,556 |
€ 15.592 |
| 02/01/2024 |
12:10:14 |
839 |
€ 15.592 |
| 02/01/2024 |
12:10:36 |
1,099 |
€ 15.592 |
| 02/01/2024 |
12:12:03 |
823 |
€ 15.588 |
| 02/01/2024 |
12:12:20 |
864 |
€ 15.588 |
| 02/01/2024 |
12:12:21 |
471 |
€ 15.588 |
| 02/01/2024 |
12:12:21 |
1,224 |
€ 15.588 |
| 02/01/2024 |
12:12:56 |
500 |
€ 15.582 |
| 02/01/2024 |
12:13:45 |
273 |
€ 15.584 |
| 02/01/2024 |
12:13:45 |
953 |
€ 15.584 |
| 02/01/2024 |
12:14:50 |
247 |
€ 15.580 |
| 02/01/2024 |
12:14:53 |
3,170 |
€ 15.580 |
| 02/01/2024 |
12:15:07 |
250 |
€ 15.580 |
| 02/01/2024 |
12:15:08 |
490 |
€ 15.580 |
| 02/01/2024 |
12:17:16 |
613 |
€ 15.570 |
| 02/01/2024 |
12:17:16 |
650 |
€ 15.570 |
| 02/01/2024 |
12:17:16 |
749 |
€ 15.570 |
| 02/01/2024 |
12:17:51 |
188 |
€ 15.574 |
| 02/01/2024 |
12:17:51 |
372 |
€ 15.574 |
| 02/01/2024 |
12:17:51 |
400 |
€ 15.574 |
| 02/01/2024 |
12:18:08 |
10 |
€ 15.574 |
| 02/01/2024 |
12:18:08 |
500 |
€ 15.574 |
| 02/01/2024 |
12:18:50 |
332 |
€ 15.578 |
| 02/01/2024 |
12:18:50 |
593 |
€ 15.578 |
| 02/01/2024 |
12:19:16 |
89 |
€ 15.578 |
| 02/01/2024 |
12:19:16 |
2,295 |
€ 15.578 |
| 02/01/2024 |
12:20:33 |
1,631 |
€ 15.578 |
| 02/01/2024 |
12:22:29 |
1,256 |
€ 15.574 |
| 02/01/2024 |
12:22:53 |
1,072 |
€ 15.572 |
| 02/01/2024 |
12:24:10 |
81 |
€ 15.570 |
| 02/01/2024 |
12:24:10 |
170 |
€ 15.570 |
| 02/01/2024 |
12:24:10 |
477 |
€ 15.570 |
| 02/01/2024 |
12:24:53 |
254 |
€ 15.568 |
| 02/01/2024 |
12:24:53 |
350 |
€ 15.568 |
| 02/01/2024 |
12:24:53 |
824 |
€ 15.568 |
| 02/01/2024 |
12:24:59 |
840 |
€ 15.566 |
| 02/01/2024 |
12:24:59 |
880 |
€ 15.568 |
| 02/01/2024 |
12:25:24 |
100 |
€ 15.566 |
| 02/01/2024 |
12:25:39 |
500 |
€ 15.566 |
| 02/01/2024 |
12:25:39 |
1,795 |
€ 15.566 |
| 02/01/2024 |
12:26:56 |
753 |
€ 15.570 |
| 02/01/2024 |
12:26:57 |
836 |
€ 15.568 |
| 02/01/2024 |
12:27:51 |
1,837 |
€ 15.556 |
| 02/01/2024 |
12:28:30 |
1,224 |
€ 15.554 |
| 02/01/2024 |
12:28:30 |
1,392 |
€ 15.554 |
| 02/01/2024 |
12:29:48 |
1,499 |
€ 15.554 |
| 02/01/2024 |
12:30:12 |
122 |
€ 15.552 |
| 02/01/2024 |
12:30:14 |
1,348 |
€ 15.552 |
| 02/01/2024 |
12:31:19 |
221 |
€ 15.546 |
| 02/01/2024 |
12:31:19 |
500 |
€ 15.546 |
| 02/01/2024 |
12:31:26 |
785 |
€ 15.544 |
| 02/01/2024 |
12:31:53 |
894 |
€ 15.546 |
| 02/01/2024 |
12:32:26 |
1,199 |
€ 15.536 |
| 02/01/2024 |
12:33:06 |
1,071 |
€ 15.532 |
| 02/01/2024 |
12:33:36 |
288 |
€ 15.530 |
| 02/01/2024 |
12:33:46 |
1,381 |
€ 15.526 |
| 02/01/2024 |
12:34:59 |
1,223 |
€ 15.528 |
| 02/01/2024 |
12:35:10 |
326 |
€ 15.522 |
| 02/01/2024 |
12:35:10 |
344 |
€ 15.522 |
| 02/01/2024 |
12:35:10 |
592 |
€ 15.522 |
| 02/01/2024 |
12:35:10 |
647 |
€ 15.522 |
| 02/01/2024 |
12:35:26 |
3,400 |
€ 15.518 |
| 02/01/2024 |
12:35:37 |
2,638 |
€ 15.518 |
| 02/01/2024 |
12:36:46 |
818 |
€ 15.516 |
| 02/01/2024 |
12:36:53 |
1,248 |
€ 15.514 |
| 02/01/2024 |
12:37:00 |
558 |
€ 15.504 |
| 02/01/2024 |
12:37:00 |
31 |
€ 15.506 |
| 02/01/2024 |
12:37:00 |
397 |
€ 15.506 |
| 02/01/2024 |
12:37:11 |
3,126 |
€ 15.506 |
| 02/01/2024 |
12:37:45 |
75 |
€ 15.506 |
| 02/01/2024 |
12:37:49 |
1,437 |
€ 15.506 |
| 02/01/2024 |
12:37:49 |
1,491 |
€ 15.506 |
| 02/01/2024 |
12:38:37 |
1,289 |
€ 15.506 |
| 02/01/2024 |
12:40:25 |
609 |
€ 15.516 |
| 02/01/2024 |
12:40:25 |
1,482 |
€ 15.516 |
| 02/01/2024 |
12:41:31 |
1,373 |
€ 15.512 |
| 02/01/2024 |
12:42:11 |
1,481 |
€ 15.508 |
| 02/01/2024 |
12:43:02 |
422 |
€ 15.504 |
| 02/01/2024 |
12:45:12 |
161 |
€ 15.508 |
| 02/01/2024 |
12:45:31 |
1,011 |
€ 15.504 |
| 02/01/2024 |
12:47:04 |
500 |
€ 15.518 |
| 02/01/2024 |
12:48:26 |
722 |
€ 15.528 |
| 02/01/2024 |
12:49:22 |
312 |
€ 15.534 |
| 02/01/2024 |
12:49:22 |
880 |
€ 15.534 |
| 02/01/2024 |
12:49:27 |
394 |
€ 15.534 |
| 02/01/2024 |
12:49:38 |
240 |
€ 15.536 |
| 02/01/2024 |
12:49:38 |
576 |
€ 15.536 |
| 02/01/2024 |
12:49:41 |
170 |
€ 15.536 |
| 02/01/2024 |
12:49:41 |
312 |
€ 15.536 |
| 02/01/2024 |
12:49:41 |
355 |
€ 15.536 |
| 02/01/2024 |
12:49:41 |
434 |
€ 15.536 |
| 02/01/2024 |
12:49:42 |
1,541 |
€ 15.534 |
| 02/01/2024 |
12:51:08 |
456 |
€ 15.536 |
| 02/01/2024 |
12:51:08 |
467 |
€ 15.536 |
| 02/01/2024 |
12:51:40 |
1,069 |
€ 15.540 |
| 02/01/2024 |
12:51:49 |
1,480 |
€ 15.536 |
| 02/01/2024 |
12:52:12 |
700 |
€ 15.526 |
| 02/01/2024 |
12:52:17 |
737 |
€ 15.526 |
| 02/01/2024 |
12:54:36 |
155 |
€ 15.526 |
| 02/01/2024 |
12:54:36 |
579 |
€ 15.526 |
| 02/01/2024 |
12:55:22 |
170 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
277 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
280 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
299 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
367 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
403 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
405 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
418 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
488 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
497 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
876 |
€ 15.534 |
| 02/01/2024 |
12:55:22 |
926 |
€ 15.534 |
| 02/01/2024 |
12:56:20 |
31 |
€ 15.536 |
| 02/01/2024 |
12:56:22 |
170 |
€ 15.536 |
| 02/01/2024 |
12:56:48 |
167 |
€ 15.538 |
| 02/01/2024 |
12:56:48 |
170 |
€ 15.538 |
| 02/01/2024 |
12:56:48 |
354 |
€ 15.538 |
| 02/01/2024 |
12:56:48 |
500 |
€ 15.538 |
| 02/01/2024 |
12:56:48 |
592 |
€ 15.538 |
| 02/01/2024 |
12:56:48 |
647 |
€ 15.538 |
| 02/01/2024 |
12:57:18 |
50 |
€ 15.544 |
| 02/01/2024 |
12:57:18 |
713 |
€ 15.544 |
| 02/01/2024 |
12:58:32 |
381 |
€ 15.546 |
| 02/01/2024 |
12:58:35 |
150 |
€ 15.544 |
| 02/01/2024 |
12:58:35 |
369 |
€ 15.546 |
| 02/01/2024 |
12:58:35 |
381 |
€ 15.546 |
| 02/01/2024 |
12:58:35 |
438 |
€ 15.546 |
| 02/01/2024 |
12:58:55 |
500 |
€ 15.544 |
| 02/01/2024 |
12:58:55 |
2,450 |
€ 15.544 |
| 02/01/2024 |
12:59:03 |
253 |
€ 15.540 |
| 02/01/2024 |
12:59:03 |
1,054 |
€ 15.540 |
| 02/01/2024 |
13:01:08 |
53 |
€ 15.534 |
| 02/01/2024 |
13:01:08 |
1,343 |
€ 15.534 |
| 02/01/2024 |
13:01:16 |
466 |
€ 15.532 |
| 02/01/2024 |
13:01:16 |
1,881 |
€ 15.532 |
| 02/01/2024 |
13:01:29 |
1,368 |
€ 15.530 |
| 02/01/2024 |
13:03:23 |
792 |
€ 15.536 |
| 02/01/2024 |
13:05:59 |
1,972 |
€ 15.530 |
| 02/01/2024 |
13:07:33 |
78 |
€ 15.522 |
| 02/01/2024 |
13:07:43 |
27 |
€ 15.522 |
| 02/01/2024 |
13:07:46 |
1,000 |
€ 15.522 |
| 02/01/2024 |
13:08:47 |
339 |
€ 15.514 |
| 02/01/2024 |
13:09:39 |
1,503 |
€ 15.518 |
| 02/01/2024 |
13:11:34 |
1,305 |
€ 15.516 |
| 02/01/2024 |
13:11:54 |
853 |
€ 15.514 |
| 02/01/2024 |
13:12:57 |
170 |
€ 15.510 |
| 02/01/2024 |
13:12:57 |
312 |
€ 15.510 |
| 02/01/2024 |
13:13:26 |
310 |
€ 15.508 |
| 02/01/2024 |
13:13:26 |
542 |
€ 15.508 |
| 02/01/2024 |
13:13:26 |
852 |
€ 15.508 |
| 02/01/2024 |
13:13:26 |
1,229 |
€ 15.508 |
| 02/01/2024 |
13:13:26 |
1,338 |
€ 15.508 |
| 02/01/2024 |
13:15:34 |
714 |
€ 15.516 |
| 02/01/2024 |
13:20:16 |
21 |
€ 15.508 |
| 02/01/2024 |
13:20:16 |
44 |
€ 15.508 |
| 02/01/2024 |
13:20:16 |
1,632 |
€ 15.508 |
| 02/01/2024 |
13:20:52 |
729 |
€ 15.506 |
| 02/01/2024 |
13:21:26 |
1,024 |
€ 15.506 |
| 02/01/2024 |
13:24:10 |
296 |
€ 15.508 |
| 02/01/2024 |
13:24:10 |
901 |
€ 15.508 |
| 02/01/2024 |
13:25:08 |
159 |
€ 15.504 |
| 02/01/2024 |
13:25:08 |
1,526 |
€ 15.504 |
| 02/01/2024 |
13:25:14 |
200 |
€ 15.504 |
| 02/01/2024 |
13:25:14 |
288 |
€ 15.504 |
| 02/01/2024 |
13:25:14 |
647 |
€ 15.504 |
| 02/01/2024 |
13:25:34 |
301 |
€ 15.508 |
| 02/01/2024 |
13:25:34 |
2,141 |
€ 15.508 |
| 02/01/2024 |
13:26:12 |
300 |
€ 15.504 |
| 02/01/2024 |
13:27:53 |
262 |
€ 15.508 |
| 02/01/2024 |
13:27:53 |
1,955 |
€ 15.508 |
| 02/01/2024 |
13:28:16 |
1,262 |
€ 15.506 |
| 02/01/2024 |
13:28:25 |
54 |
€ 15.504 |
| 02/01/2024 |
13:28:25 |
690 |
€ 15.504 |
| 02/01/2024 |
13:28:30 |
394 |
€ 15.502 |
| 02/01/2024 |
13:28:30 |
579 |
€ 15.502 |
| 02/01/2024 |
13:28:30 |
204 |
€ 15.504 |
| 02/01/2024 |
13:28:42 |
579 |
€ 15.498 |
| 02/01/2024 |
13:28:50 |
332 |
€ 15.494 |
| 02/01/2024 |
13:28:50 |
500 |
€ 15.494 |
| 02/01/2024 |
13:28:50 |
701 |
€ 15.494 |
| 02/01/2024 |
13:29:13 |
126 |
€ 15.494 |
| 02/01/2024 |
13:29:13 |
332 |
€ 15.494 |
| 02/01/2024 |
13:29:13 |
488 |
€ 15.494 |
| 02/01/2024 |
13:29:13 |
3,283 |
€ 15.494 |
| 02/01/2024 |
13:30:20 |
509 |
€ 15.494 |
| 02/01/2024 |
13:30:20 |
608 |
€ 15.494 |
| 02/01/2024 |
13:31:08 |
2,437 |
€ 15.496 |
| 02/01/2024 |
13:31:18 |
905 |
€ 15.492 |
| 02/01/2024 |
13:31:20 |
262 |
€ 15.492 |
| 02/01/2024 |
13:31:20 |
1,306 |
€ 15.492 |
| 02/01/2024 |
13:32:15 |
332 |
€ 15.488 |
| 02/01/2024 |
13:32:15 |
867 |
€ 15.488 |
| 02/01/2024 |
13:32:15 |
1,279 |
€ 15.488 |
| 02/01/2024 |
13:32:16 |
605 |
€ 15.488 |
| 02/01/2024 |
13:32:16 |
619 |
€ 15.488 |
| 02/01/2024 |
13:32:16 |
1,227 |
€ 15.488 |
| 02/01/2024 |
13:32:18 |
332 |
€ 15.488 |
| 02/01/2024 |
13:32:19 |
332 |
€ 15.488 |
| 02/01/2024 |
13:32:20 |
361 |
€ 15.488 |
| 02/01/2024 |
13:33:16 |
332 |
€ 15.492 |
| 02/01/2024 |
13:33:21 |
476 |
€ 15.494 |
| 02/01/2024 |
13:33:21 |
1,171 |
€ 15.494 |
| 02/01/2024 |
13:33:24 |
332 |
€ 15.492 |
| 02/01/2024 |
13:33:33 |
332 |
€ 15.494 |
| 02/01/2024 |
13:33:33 |
394 |
€ 15.494 |
| 02/01/2024 |
13:33:33 |
888 |
€ 15.494 |
| 02/01/2024 |
13:33:40 |
332 |
€ 15.494 |
| 02/01/2024 |
13:33:40 |
697 |
€ 15.494 |
| 02/01/2024 |
13:33:40 |
970 |
€ 15.494 |
| 02/01/2024 |
13:33:41 |
58 |
€ 15.492 |
| 02/01/2024 |
13:33:41 |
332 |
€ 15.492 |
| 02/01/2024 |
13:33:42 |
394 |
€ 15.492 |
| 02/01/2024 |
13:34:35 |
320 |
€ 15.492 |
| 02/01/2024 |
13:34:35 |
332 |
€ 15.492 |
| 02/01/2024 |
13:34:35 |
500 |
€ 15.492 |
| 02/01/2024 |
13:34:35 |
789 |
€ 15.492 |
| 02/01/2024 |
13:35:06 |
962 |
€ 15.494 |
| 02/01/2024 |
13:35:06 |
1,057 |
€ 15.494 |
| 02/01/2024 |
13:35:14 |
332 |
€ 15.488 |
| 02/01/2024 |
13:35:29 |
1,065 |
€ 15.484 |
| 02/01/2024 |
13:35:59 |
1,539 |
€ 15.482 |
| 02/01/2024 |
13:36:53 |
1,848 |
€ 15.482 |
| 02/01/2024 |
13:36:54 |
332 |
€ 15.480 |
| 02/01/2024 |
13:36:54 |
441 |
€ 15.480 |
| 02/01/2024 |
13:36:54 |
647 |
€ 15.480 |
| 02/01/2024 |
13:37:01 |
1,114 |
€ 15.478 |
| 02/01/2024 |
13:37:01 |
2,257 |
€ 15.478 |
| 02/01/2024 |
13:39:09 |
39 |
€ 15.472 |
| 02/01/2024 |
13:39:09 |
51 |
€ 15.472 |
| 02/01/2024 |
13:39:09 |
1,841 |
€ 15.472 |
| 02/01/2024 |
13:39:10 |
1,249 |
€ 15.472 |
| 02/01/2024 |
13:40:37 |
332 |
€ 15.466 |
| 02/01/2024 |
13:40:37 |
132 |
€ 15.468 |
| 02/01/2024 |
13:40:37 |
332 |
€ 15.468 |
| 02/01/2024 |
13:41:21 |
170 |
€ 15.472 |
| 02/01/2024 |
13:41:21 |
332 |
€ 15.472 |
| 02/01/2024 |
13:41:30 |
500 |
€ 15.474 |
| 02/01/2024 |
13:42:20 |
326 |
€ 15.482 |
| 02/01/2024 |
13:43:20 |
332 |
€ 15.484 |
| 02/01/2024 |
13:43:20 |
748 |
€ 15.484 |
| 02/01/2024 |
13:43:20 |
1,143 |
€ 15.484 |
| 02/01/2024 |
13:43:20 |
2,251 |
€ 15.484 |
| 02/01/2024 |
13:44:26 |
1,875 |
€ 15.488 |
| 02/01/2024 |
13:44:51 |
424 |
€ 15.486 |
| 02/01/2024 |
13:45:45 |
130 |
€ 15.490 |
| 02/01/2024 |
13:45:45 |
690 |
€ 15.490 |
| 02/01/2024 |
13:47:31 |
1,066 |
€ 15.478 |
| 02/01/2024 |
13:48:41 |
725 |
€ 15.478 |
| 02/01/2024 |
13:49:10 |
257 |
€ 15.478 |
| 02/01/2024 |
13:49:10 |
500 |
€ 15.478 |
| 02/01/2024 |
13:49:10 |
698 |
€ 15.478 |
| 02/01/2024 |
13:49:12 |
1,155 |
€ 15.478 |
| 02/01/2024 |
13:51:21 |
94 |
€ 15.468 |
| 02/01/2024 |
13:51:21 |
1,979 |
€ 15.468 |
| 02/01/2024 |
13:53:39 |
800 |
€ 15.468 |
| 02/01/2024 |
13:56:24 |
1,260 |
€ 15.476 |
| 02/01/2024 |
13:57:16 |
1,341 |
€ 15.472 |
| 02/01/2024 |
13:59:39 |
33 |
€ 15.476 |
| 02/01/2024 |
13:59:40 |
786 |
€ 15.476 |
| 02/01/2024 |
14:00:28 |
705 |
€ 15.476 |
| 02/01/2024 |
14:02:29 |
1,516 |
€ 15.484 |
| 02/01/2024 |
14:04:02 |
241 |
€ 15.482 |
| 02/01/2024 |
14:04:02 |
312 |
€ 15.482 |
| 02/01/2024 |
14:04:02 |
571 |
€ 15.482 |
| 02/01/2024 |
14:04:47 |
1,072 |
€ 15.482 |
| 02/01/2024 |
14:05:36 |
312 |
€ 15.494 |
| 02/01/2024 |
14:05:36 |
834 |
€ 15.494 |
| 02/01/2024 |
14:05:42 |
126 |
€ 15.492 |
| 02/01/2024 |
14:05:42 |
1,051 |
€ 15.492 |
| 02/01/2024 |
14:05:43 |
695 |
€ 15.492 |
| 02/01/2024 |
14:06:33 |
1,365 |
€ 15.490 |
| 02/01/2024 |
14:09:42 |
170 |
€ 15.470 |
| 02/01/2024 |
14:09:42 |
500 |
€ 15.470 |
| 02/01/2024 |
14:09:42 |
500 |
€ 15.470 |
| 02/01/2024 |
14:09:42 |
534 |
€ 15.470 |
| 02/01/2024 |
14:09:42 |
605 |
€ 15.470 |
| 02/01/2024 |
14:09:42 |
647 |
€ 15.470 |
| 02/01/2024 |
14:09:42 |
1,495 |
€ 15.470 |
| 02/01/2024 |
14:09:46 |
134 |
€ 15.470 |
| 02/01/2024 |
14:09:46 |
557 |
€ 15.470 |
| 02/01/2024 |
14:09:46 |
1,045 |
€ 15.470 |
| 02/01/2024 |
14:09:47 |
365 |
€ 15.470 |
| 02/01/2024 |
14:09:47 |
547 |
€ 15.470 |
| 02/01/2024 |
14:09:47 |
558 |
€ 15.470 |
| 02/01/2024 |
14:09:47 |
723 |
€ 15.470 |
| 02/01/2024 |
14:10:06 |
200 |
€ 15.470 |
| 02/01/2024 |
14:10:15 |
28 |
€ 15.470 |
| 02/01/2024 |
14:10:15 |
332 |
€ 15.470 |
| 02/01/2024 |
14:10:15 |
659 |
€ 15.470 |
| 02/01/2024 |
14:10:15 |
1,047 |
€ 15.470 |
| 02/01/2024 |
14:10:15 |
1,079 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
492 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
500 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
534 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
605 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
647 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
725 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
772 |
€ 15.470 |
| 02/01/2024 |
14:10:33 |
1,233 |
€ 15.470 |
| 02/01/2024 |
14:10:36 |
394 |
€ 15.470 |
| 02/01/2024 |
14:10:36 |
1,024 |
€ 15.470 |
| 02/01/2024 |
14:10:38 |
3,118 |
€ 15.468 |
| 02/01/2024 |
14:10:46 |
898 |
€ 15.466 |
| 02/01/2024 |
14:11:31 |
1,296 |
€ 15.462 |
| 02/01/2024 |
14:11:57 |
214 |
€ 15.464 |
| 02/01/2024 |
14:11:57 |
706 |
€ 15.464 |
| 02/01/2024 |
14:12:15 |
2,058 |
€ 15.464 |
| 02/01/2024 |
14:14:18 |
332 |
€ 15.460 |
| 02/01/2024 |
14:14:18 |
697 |
€ 15.460 |
| 02/01/2024 |
14:14:46 |
332 |
€ 15.464 |
| 02/01/2024 |
14:14:48 |
95 |
€ 15.464 |
| 02/01/2024 |
14:14:48 |
332 |
€ 15.464 |
| 02/01/2024 |
14:14:48 |
500 |
€ 15.464 |
| 02/01/2024 |
14:14:48 |
701 |
€ 15.464 |
| 02/01/2024 |
14:14:52 |
332 |
€ 15.464 |
| 02/01/2024 |
14:14:56 |
332 |
€ 15.464 |
| 02/01/2024 |
14:15:38 |
500 |
€ 15.464 |
| 02/01/2024 |
14:16:18 |
725 |
€ 15.466 |
| 02/01/2024 |
14:16:18 |
758 |
€ 15.466 |
| 02/01/2024 |
14:18:18 |
336 |
€ 15.466 |
| 02/01/2024 |
14:18:18 |
500 |
€ 15.466 |
| 02/01/2024 |
14:18:18 |
647 |
€ 15.466 |
| 02/01/2024 |
14:19:22 |
120 |
€ 15.464 |
| 02/01/2024 |
14:19:55 |
1,154 |
€ 15.466 |
| 02/01/2024 |
14:21:29 |
446 |
€ 15.470 |
| 02/01/2024 |
14:21:29 |
500 |
€ 15.470 |
| 02/01/2024 |
14:23:25 |
1,503 |
€ 15.470 |
| 02/01/2024 |
14:25:49 |
168 |
€ 15.474 |
| 02/01/2024 |
14:26:02 |
820 |
€ 15.474 |
| 02/01/2024 |
14:28:55 |
400 |
€ 15.470 |
| 02/01/2024 |
14:30:04 |
926 |
€ 15.468 |
| 02/01/2024 |
14:32:13 |
320 |
€ 15.486 |
| 02/01/2024 |
14:32:13 |
700 |
€ 15.486 |
| 02/01/2024 |
14:32:55 |
825 |
€ 15.490 |
| 02/01/2024 |
14:34:09 |
323 |
€ 15.504 |
| 02/01/2024 |
14:34:09 |
1,597 |
€ 15.504 |
| 02/01/2024 |
14:34:39 |
2,343 |
€ 15.502 |
| 02/01/2024 |
14:34:53 |
921 |
€ 15.502 |
| 02/01/2024 |
14:35:25 |
124 |
€ 15.496 |
| 02/01/2024 |
14:35:25 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:25 |
605 |
€ 15.496 |
| 02/01/2024 |
14:35:32 |
481 |
€ 15.494 |
| 02/01/2024 |
14:35:32 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:32 |
588 |
€ 15.496 |
| 02/01/2024 |
14:35:32 |
1,064 |
€ 15.496 |
| 02/01/2024 |
14:35:32 |
1,189 |
€ 15.496 |
| 02/01/2024 |
14:35:33 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:33 |
605 |
€ 15.496 |
| 02/01/2024 |
14:35:33 |
647 |
€ 15.496 |
| 02/01/2024 |
14:35:33 |
686 |
€ 15.496 |
| 02/01/2024 |
14:35:33 |
735 |
€ 15.496 |
| 02/01/2024 |
14:35:33 |
992 |
€ 15.496 |
| 02/01/2024 |
14:35:35 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:35 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:35 |
673 |
€ 15.496 |
| 02/01/2024 |
14:35:36 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:36 |
500 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
66 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
318 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
332 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
439 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
500 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
605 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
662 |
€ 15.496 |
| 02/01/2024 |
14:35:37 |
1,096 |
€ 15.496 |
| 02/01/2024 |
14:35:53 |
375 |
€ 15.490 |
| 02/01/2024 |
14:35:53 |
480 |
€ 15.490 |
| 02/01/2024 |
14:35:53 |
748 |
€ 15.490 |
| 02/01/2024 |
14:36:11 |
698 |
€ 15.482 |
| 02/01/2024 |
14:36:11 |
971 |
€ 15.482 |
| 02/01/2024 |
14:38:27 |
753 |
€ 15.466 |
| 02/01/2024 |
14:41:42 |
1,507 |
€ 15.480 |
| 02/01/2024 |
14:42:33 |
400 |
€ 15.476 |
| 02/01/2024 |
14:42:43 |
355 |
€ 15.476 |
| 02/01/2024 |
14:44:27 |
785 |
€ 15.486 |
| 02/01/2024 |
14:45:04 |
2,061 |
€ 15.486 |
| 02/01/2024 |
14:47:05 |
170 |
€ 15.484 |
| 02/01/2024 |
14:47:05 |
244 |
€ 15.484 |
| 02/01/2024 |
14:47:05 |
332 |
€ 15.484 |
| 02/01/2024 |
14:48:25 |
170 |
€ 15.488 |
| 02/01/2024 |
14:48:25 |
332 |
€ 15.488 |
| 02/01/2024 |
14:48:25 |
332 |
€ 15.488 |
| 02/01/2024 |
14:48:25 |
386 |
€ 15.488 |
| 02/01/2024 |
14:48:25 |
500 |
€ 15.488 |
| 02/01/2024 |
14:48:30 |
170 |
€ 15.488 |
| 02/01/2024 |
14:48:30 |
312 |
€ 15.488 |
| 02/01/2024 |
14:48:30 |
332 |
€ 15.488 |
| 02/01/2024 |
14:48:38 |
144 |
€ 15.488 |
| 02/01/2024 |
14:48:38 |
170 |
€ 15.488 |
| 02/01/2024 |
14:48:38 |
406 |
€ 15.488 |
| 02/01/2024 |
14:49:42 |
170 |
€ 15.488 |
| 02/01/2024 |
14:50:01 |
7 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
114 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
170 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
325 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
548 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
596 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
697 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
874 |
€ 15.490 |
| 02/01/2024 |
14:50:01 |
1,833 |
€ 15.490 |
| 02/01/2024 |
14:50:39 |
21 |
€ 15.486 |
| 02/01/2024 |
14:50:39 |
2,078 |
€ 15.486 |
| 02/01/2024 |
14:51:03 |
170 |
€ 15.486 |
| 02/01/2024 |
14:51:03 |
332 |
€ 15.486 |
| 02/01/2024 |
14:51:03 |
393 |
€ 15.486 |
| 02/01/2024 |
14:51:49 |
384 |
€ 15.482 |
| 02/01/2024 |
14:51:51 |
320 |
€ 15.482 |
| 02/01/2024 |
14:51:51 |
332 |
€ 15.482 |
| 02/01/2024 |
14:51:51 |
1,101 |
€ 15.482 |
| 02/01/2024 |
14:52:41 |
172 |
€ 15.484 |
| 02/01/2024 |
14:52:41 |
312 |
€ 15.484 |
| 02/01/2024 |
14:52:41 |
488 |
€ 15.484 |
| 02/01/2024 |
14:52:42 |
85 |
€ 15.482 |
| 02/01/2024 |
14:53:00 |
1,569 |
€ 15.482 |
| 02/01/2024 |
14:53:32 |
323 |
€ 15.486 |
| 02/01/2024 |
14:53:39 |
320 |
€ 15.486 |
| 02/01/2024 |
14:53:39 |
414 |
€ 15.486 |
| 02/01/2024 |
14:54:40 |
191 |
€ 15.490 |
| 02/01/2024 |
14:54:40 |
312 |
€ 15.490 |
| 02/01/2024 |
14:54:40 |
332 |
€ 15.490 |
| 02/01/2024 |
14:54:40 |
647 |
€ 15.490 |
| 02/01/2024 |
14:54:40 |
701 |
€ 15.490 |
| 02/01/2024 |
14:54:43 |
1,500 |
€ 15.486 |
| 02/01/2024 |
14:55:00 |
200 |
€ 15.486 |
| 02/01/2024 |
14:55:25 |
292 |
€ 15.490 |
| 02/01/2024 |
14:55:25 |
408 |
€ 15.490 |
| 02/01/2024 |
14:55:30 |
164 |
€ 15.488 |
| 02/01/2024 |
14:55:30 |
312 |
€ 15.488 |
| 02/01/2024 |
14:55:30 |
500 |
€ 15.488 |
| 02/01/2024 |
14:55:44 |
392 |
€ 15.488 |
| 02/01/2024 |
14:56:29 |
1,977 |
€ 15.492 |
| 02/01/2024 |
14:56:39 |
500 |
€ 15.496 |
| 02/01/2024 |
14:56:39 |
686 |
€ 15.496 |
| 02/01/2024 |
14:56:49 |
685 |
€ 15.494 |
| 02/01/2024 |
14:57:20 |
488 |
€ 15.502 |
| 02/01/2024 |
14:57:47 |
44 |
€ 15.500 |
| 02/01/2024 |
14:57:47 |
109 |
€ 15.500 |
| 02/01/2024 |
14:57:47 |
310 |
€ 15.500 |
| 02/01/2024 |
14:57:47 |
347 |
€ 15.500 |
| 02/01/2024 |
14:57:47 |
750 |
€ 15.500 |
| 02/01/2024 |
14:57:47 |
2,849 |
€ 15.500 |
| 02/01/2024 |
14:58:41 |
750 |
€ 15.512 |
| 02/01/2024 |
14:58:47 |
388 |
€ 15.510 |
| 02/01/2024 |
14:58:47 |
650 |
€ 15.510 |
| 02/01/2024 |
14:58:47 |
946 |
€ 15.510 |
| 02/01/2024 |
14:58:57 |
20 |
€ 15.508 |
| 02/01/2024 |
14:59:06 |
28 |
€ 15.508 |
| 02/01/2024 |
14:59:06 |
1,332 |
€ 15.508 |
| 02/01/2024 |
14:59:46 |
18 |
€ 15.508 |
| 02/01/2024 |
15:00:09 |
3,354 |
€ 15.508 |
| 02/01/2024 |
15:00:45 |
317 |
€ 15.498 |
| 02/01/2024 |
15:00:45 |
424 |
€ 15.498 |
| 02/01/2024 |
15:01:15 |
763 |
€ 15.492 |
| 02/01/2024 |
15:01:15 |
951 |
€ 15.492 |
| 02/01/2024 |
15:02:41 |
332 |
€ 15.502 |
| 02/01/2024 |
15:02:46 |
470 |
€ 15.502 |
| 02/01/2024 |
15:02:46 |
736 |
€ 15.502 |
| 02/01/2024 |
15:02:51 |
332 |
€ 15.502 |
| 02/01/2024 |
15:02:54 |
247 |
€ 15.504 |
| 02/01/2024 |
15:02:54 |
1,488 |
€ 15.504 |
| 02/01/2024 |
15:02:56 |
2,175 |
€ 15.504 |
| 02/01/2024 |
15:03:04 |
571 |
€ 15.504 |
| 02/01/2024 |
15:03:04 |
740 |
€ 15.504 |
| 02/01/2024 |
15:03:48 |
500 |
€ 15.506 |
| 02/01/2024 |
15:03:48 |
912 |
€ 15.506 |
| 02/01/2024 |
15:03:48 |
1,652 |
€ 15.506 |
| 02/01/2024 |
15:04:27 |
332 |
€ 15.504 |
| 02/01/2024 |
15:04:27 |
507 |
€ 15.504 |
| 02/01/2024 |
15:04:34 |
2,325 |
€ 15.498 |
| 02/01/2024 |
15:05:35 |
659 |
€ 15.502 |
| 02/01/2024 |
15:05:35 |
746 |
€ 15.502 |
| 02/01/2024 |
15:05:59 |
1,053 |
€ 15.500 |
| 02/01/2024 |
15:06:29 |
1,002 |
€ 15.498 |
| 02/01/2024 |
15:06:30 |
312 |
€ 15.498 |
| 02/01/2024 |
15:06:30 |
1,094 |
€ 15.498 |
| 02/01/2024 |
15:06:35 |
733 |
€ 15.498 |
| 02/01/2024 |
15:07:20 |
1,739 |
€ 15.502 |
| 02/01/2024 |
15:07:48 |
204 |
€ 15.504 |
| 02/01/2024 |
15:07:48 |
500 |
€ 15.504 |
| 02/01/2024 |
15:07:54 |
44 |
€ 15.502 |
| 02/01/2024 |
15:07:54 |
332 |
€ 15.502 |
| 02/01/2024 |
15:07:54 |
332 |
€ 15.502 |
| 02/01/2024 |
15:08:44 |
696 |
€ 15.504 |
| 02/01/2024 |
15:08:50 |
332 |
€ 15.504 |
| 02/01/2024 |
15:09:11 |
332 |
€ 15.502 |
| 02/01/2024 |
15:09:11 |
397 |
€ 15.502 |
| 02/01/2024 |
15:09:11 |
500 |
€ 15.502 |
| 02/01/2024 |
15:09:11 |
699 |
€ 15.502 |
| 02/01/2024 |
15:09:11 |
1,142 |
€ 15.502 |
| 02/01/2024 |
15:09:52 |
28 |
€ 15.506 |
| 02/01/2024 |
15:09:52 |
703 |
€ 15.506 |
| 02/01/2024 |
15:10:16 |
300 |
€ 15.504 |
| 02/01/2024 |
15:10:27 |
267 |
€ 15.506 |
| 02/01/2024 |
15:10:32 |
586 |
€ 15.506 |
| 02/01/2024 |
15:10:35 |
607 |
€ 15.506 |
| 02/01/2024 |
15:10:47 |
332 |
€ 15.506 |
| 02/01/2024 |
15:10:47 |
402 |
€ 15.506 |
| 02/01/2024 |
15:11:11 |
50 |
€ 15.508 |
| 02/01/2024 |
15:11:11 |
1,000 |
€ 15.508 |
| 02/01/2024 |
15:11:17 |
3,133 |
€ 15.506 |
| 02/01/2024 |
15:13:23 |
36 |
€ 15.512 |
| 02/01/2024 |
15:13:46 |
332 |
€ 15.512 |
| 02/01/2024 |
15:13:46 |
628 |
€ 15.512 |
| 02/01/2024 |
15:13:46 |
1,009 |
€ 15.512 |
| 02/01/2024 |
15:13:46 |
1,236 |
€ 15.512 |
| 02/01/2024 |
15:13:54 |
1,578 |
€ 15.510 |
| 02/01/2024 |
15:13:54 |
1,844 |
€ 15.510 |
| 02/01/2024 |
15:14:57 |
261 |
€ 15.512 |
| 02/01/2024 |
15:14:57 |
592 |
€ 15.512 |
| 02/01/2024 |
15:15:36 |
332 |
€ 15.512 |
| 02/01/2024 |
15:15:36 |
367 |
€ 15.512 |
| 02/01/2024 |
15:15:48 |
1,339 |
€ 15.510 |
| 02/01/2024 |
15:16:33 |
460 |
€ 15.524 |
| 02/01/2024 |
15:16:33 |
491 |
€ 15.524 |
| 02/01/2024 |
15:16:48 |
85 |
€ 15.520 |
| 02/01/2024 |
15:16:48 |
332 |
€ 15.520 |
| 02/01/2024 |
15:16:48 |
600 |
€ 15.520 |
| 02/01/2024 |
15:16:48 |
904 |
€ 15.520 |
| 02/01/2024 |
15:16:51 |
304 |
€ 15.518 |
| 02/01/2024 |
15:16:51 |
419 |
€ 15.518 |
| 02/01/2024 |
15:16:51 |
458 |
€ 15.518 |
| 02/01/2024 |
15:16:51 |
1,179 |
€ 15.518 |
| 02/01/2024 |
15:17:04 |
1,101 |
€ 15.516 |
| 02/01/2024 |
15:17:40 |
771 |
€ 15.510 |
| 02/01/2024 |
15:18:50 |
38 |
€ 15.520 |
| 02/01/2024 |
15:18:50 |
1,200 |
€ 15.520 |
| 02/01/2024 |
15:19:17 |
500 |
€ 15.520 |
| 02/01/2024 |
15:19:27 |
621 |
€ 15.520 |
| 02/01/2024 |
15:19:36 |
156 |
€ 15.520 |
| 02/01/2024 |
15:19:36 |
332 |
€ 15.520 |
| 02/01/2024 |
15:19:36 |
500 |
€ 15.520 |
| 02/01/2024 |
15:19:36 |
595 |
€ 15.520 |
| 02/01/2024 |
15:19:36 |
681 |
€ 15.520 |
| 02/01/2024 |
15:20:55 |
720 |
€ 15.518 |
| 02/01/2024 |
15:21:06 |
499 |
€ 15.518 |
| 02/01/2024 |
15:21:06 |
605 |
€ 15.518 |
| 02/01/2024 |
15:21:12 |
165 |
€ 15.512 |
| 02/01/2024 |
15:21:12 |
719 |
€ 15.512 |
| 02/01/2024 |
15:21:39 |
332 |
€ 15.514 |
| 02/01/2024 |
15:21:39 |
1,275 |
€ 15.514 |
| 02/01/2024 |
15:21:39 |
1,397 |
€ 15.514 |
| 02/01/2024 |
15:22:36 |
357 |
€ 15.512 |
| 02/01/2024 |
15:22:36 |
364 |
€ 15.512 |
| 02/01/2024 |
15:22:44 |
168 |
€ 15.508 |
| 02/01/2024 |
15:22:44 |
2,314 |
€ 15.508 |
| 02/01/2024 |
15:23:43 |
140 |
€ 15.506 |
| 02/01/2024 |
15:24:40 |
407 |
€ 15.506 |
| 02/01/2024 |
15:24:40 |
500 |
€ 15.506 |
| 02/01/2024 |
15:24:43 |
44 |
€ 15.506 |
| 02/01/2024 |
15:24:46 |
132 |
€ 15.506 |
| 02/01/2024 |
15:25:43 |
336 |
€ 15.510 |
| 02/01/2024 |
15:25:43 |
421 |
€ 15.510 |
| 02/01/2024 |
15:25:46 |
170 |
€ 15.510 |
| 02/01/2024 |
15:25:46 |
332 |
€ 15.510 |
| 02/01/2024 |
15:25:46 |
332 |
€ 15.510 |
| 02/01/2024 |
15:25:46 |
352 |
€ 15.510 |
| 02/01/2024 |
15:25:46 |
447 |
€ 15.510 |
| 02/01/2024 |
15:25:46 |
647 |
€ 15.510 |
| 02/01/2024 |
15:26:07 |
232 |
€ 15.512 |
| 02/01/2024 |
15:26:07 |
833 |
€ 15.512 |
| 02/01/2024 |
15:26:12 |
410 |
€ 15.512 |
| 02/01/2024 |
15:26:12 |
500 |
€ 15.512 |
| 02/01/2024 |
15:26:45 |
332 |
€ 15.510 |
| 02/01/2024 |
15:26:45 |
332 |
€ 15.510 |
| 02/01/2024 |
15:26:45 |
600 |
€ 15.510 |
| 02/01/2024 |
15:26:45 |
1,052 |
€ 15.510 |
| 02/01/2024 |
15:26:45 |
1,796 |
€ 15.512 |
| 02/01/2024 |
15:27:43 |
698 |
€ 15.512 |
| 02/01/2024 |
15:28:34 |
332 |
€ 15.516 |
| 02/01/2024 |
15:28:39 |
180 |
€ 15.516 |
| 02/01/2024 |
15:28:44 |
170 |
€ 15.516 |
| 02/01/2024 |
15:28:44 |
332 |
€ 15.516 |
| 02/01/2024 |
15:28:53 |
332 |
€ 15.516 |
| 02/01/2024 |
15:28:59 |
500 |
€ 15.516 |
| 02/01/2024 |
15:29:10 |
317 |
€ 15.516 |
| 02/01/2024 |
15:29:17 |
287 |
€ 15.516 |
| 02/01/2024 |
15:29:17 |
425 |
€ 15.516 |
| 02/01/2024 |
15:29:33 |
710 |
€ 15.516 |
| 02/01/2024 |
15:29:39 |
22 |
€ 15.514 |
| 02/01/2024 |
15:29:39 |
360 |
€ 15.514 |
| 02/01/2024 |
15:29:43 |
500 |
€ 15.514 |
| 02/01/2024 |
15:29:43 |
2,283 |
€ 15.514 |
| 02/01/2024 |
15:29:44 |
208 |
€ 15.514 |
| 02/01/2024 |
15:30:38 |
201 |
€ 15.518 |
| 02/01/2024 |
15:30:38 |
500 |
€ 15.518 |
| 02/01/2024 |
15:30:41 |
49 |
€ 15.516 |
| 02/01/2024 |
15:30:41 |
93 |
€ 15.516 |
| 02/01/2024 |
15:30:41 |
2,900 |
€ 15.516 |
| 02/01/2024 |
15:30:52 |
769 |
€ 15.514 |
| 02/01/2024 |
15:31:28 |
2,684 |
€ 15.518 |
| 02/01/2024 |
15:31:43 |
541 |
€ 15.520 |
| 02/01/2024 |
15:31:43 |
628 |
€ 15.520 |
| 02/01/2024 |
15:32:12 |
522 |
€ 15.526 |
| 02/01/2024 |
15:32:12 |
1,611 |
€ 15.526 |
| 02/01/2024 |
15:32:23 |
1,299 |
€ 15.524 |
| 02/01/2024 |
15:32:40 |
779 |
€ 15.520 |
| 02/01/2024 |
15:32:40 |
1,188 |
€ 15.520 |
| 02/01/2024 |
15:33:12 |
1,895 |
€ 15.510 |
| 02/01/2024 |
15:33:24 |
845 |
€ 15.512 |
| 02/01/2024 |
15:33:27 |
804 |
€ 15.510 |
| 02/01/2024 |
15:34:10 |
45 |
€ 15.512 |
| 02/01/2024 |
15:34:10 |
853 |
€ 15.512 |
| 02/01/2024 |
15:34:10 |
1,634 |
€ 15.512 |
| 02/01/2024 |
15:34:39 |
107 |
€ 15.512 |
| 02/01/2024 |
15:34:39 |
168 |
€ 15.512 |
| 02/01/2024 |
15:35:23 |
332 |
€ 15.520 |
| 02/01/2024 |
15:35:23 |
1,191 |
€ 15.520 |
| 02/01/2024 |
15:35:23 |
1,202 |
€ 15.520 |
| 02/01/2024 |
15:35:23 |
1,668 |
€ 15.520 |
| 02/01/2024 |
15:35:39 |
1,395 |
€ 15.520 |
| 02/01/2024 |
15:35:39 |
1,811 |
€ 15.520 |
| 02/01/2024 |
15:35:40 |
12 |
€ 15.520 |
| 02/01/2024 |
15:35:54 |
987 |
€ 15.514 |
| 02/01/2024 |
15:36:38 |
1,119 |
€ 15.520 |
| 02/01/2024 |
15:36:38 |
2,177 |
€ 15.520 |
| 02/01/2024 |
15:36:44 |
1,030 |
€ 15.520 |
| 02/01/2024 |
15:37:12 |
163 |
€ 15.518 |
| 02/01/2024 |
15:37:12 |
605 |
€ 15.518 |
| 02/01/2024 |
15:37:45 |
500 |
€ 15.518 |
| 02/01/2024 |
15:37:45 |
822 |
€ 15.518 |
| 02/01/2024 |
15:37:45 |
3,216 |
€ 15.518 |
| 02/01/2024 |
15:38:00 |
789 |
€ 15.516 |
| 02/01/2024 |
15:38:21 |
56 |
€ 15.516 |
| 02/01/2024 |
15:38:21 |
647 |
€ 15.516 |
| 02/01/2024 |
15:38:44 |
293 |
€ 15.518 |
| 02/01/2024 |
15:38:44 |
500 |
€ 15.518 |
| 02/01/2024 |
15:38:47 |
3,095 |
€ 15.516 |
| 02/01/2024 |
15:39:08 |
1,557 |
€ 15.508 |
| 02/01/2024 |
15:39:31 |
1,256 |
€ 15.508 |
| 02/01/2024 |
15:39:40 |
976 |
€ 15.506 |
| 02/01/2024 |
15:40:09 |
100 |
€ 15.520 |
| 02/01/2024 |
15:40:09 |
851 |
€ 15.520 |
| 02/01/2024 |
15:40:41 |
593 |
€ 15.522 |
| 02/01/2024 |
15:40:41 |
750 |
€ 15.522 |
| 02/01/2024 |
15:40:43 |
251 |
€ 15.520 |
| 02/01/2024 |
15:40:43 |
500 |
€ 15.520 |
| 02/01/2024 |
15:40:49 |
133 |
€ 15.508 |
| 02/01/2024 |
15:40:49 |
758 |
€ 15.508 |
| 02/01/2024 |
15:40:49 |
2,183 |
€ 15.508 |
| 02/01/2024 |
15:41:10 |
1,198 |
€ 15.506 |
| 02/01/2024 |
15:41:36 |
118 |
€ 15.510 |
| 02/01/2024 |
15:41:36 |
700 |
€ 15.510 |
| 02/01/2024 |
15:41:36 |
1,941 |
€ 15.510 |
| 02/01/2024 |
15:41:51 |
954 |
€ 15.514 |
| 02/01/2024 |
15:42:41 |
3 |
€ 15.522 |
| 02/01/2024 |
15:42:41 |
89 |
€ 15.522 |
| 02/01/2024 |
15:42:41 |
170 |
€ 15.522 |
| 02/01/2024 |
15:42:41 |
337 |
€ 15.522 |
| 02/01/2024 |
15:42:41 |
394 |
€ 15.522 |
| 02/01/2024 |
15:42:41 |
647 |
€ 15.522 |
| 02/01/2024 |
15:42:41 |
788 |
€ 15.522 |
| 02/01/2024 |
15:42:52 |
55 |
€ 15.518 |
| 02/01/2024 |
15:42:53 |
244 |
€ 15.518 |
| 02/01/2024 |
15:42:53 |
500 |
€ 15.518 |
| 02/01/2024 |
15:43:00 |
589 |
€ 15.518 |
| 02/01/2024 |
15:43:01 |
755 |
€ 15.518 |
| 02/01/2024 |
15:43:01 |
1,045 |
€ 15.518 |
| 02/01/2024 |
15:43:11 |
761 |
€ 15.516 |
| 02/01/2024 |
15:44:03 |
163 |
€ 15.522 |
| 02/01/2024 |
15:44:10 |
163 |
€ 15.522 |
| 02/01/2024 |
15:44:27 |
163 |
€ 15.524 |
| 02/01/2024 |
15:44:29 |
394 |
€ 15.524 |
| 02/01/2024 |
15:44:34 |
120 |
€ 15.524 |
| 02/01/2024 |
15:44:40 |
163 |
€ 15.524 |
| 02/01/2024 |
15:44:55 |
1,614 |
€ 15.522 |
| 02/01/2024 |
15:45:21 |
163 |
€ 15.526 |
| 02/01/2024 |
15:45:28 |
163 |
€ 15.528 |
| 02/01/2024 |
15:45:31 |
163 |
€ 15.528 |
| 02/01/2024 |
15:45:31 |
860 |
€ 15.528 |
| 02/01/2024 |
15:45:31 |
1,059 |
€ 15.528 |
| 02/01/2024 |
15:45:33 |
345 |
€ 15.528 |
| 02/01/2024 |
15:45:50 |
170 |
€ 15.526 |
| 02/01/2024 |
15:45:53 |
44 |
€ 15.526 |
| 02/01/2024 |
15:45:53 |
577 |
€ 15.526 |
| 02/01/2024 |
15:46:10 |
163 |
€ 15.526 |
| 02/01/2024 |
15:46:10 |
1,930 |
€ 15.526 |
| 02/01/2024 |
15:46:20 |
163 |
€ 15.530 |
| 02/01/2024 |
15:46:20 |
292 |
€ 15.530 |
| 02/01/2024 |
15:46:20 |
500 |
€ 15.530 |
| 02/01/2024 |
15:46:20 |
500 |
€ 15.530 |
| 02/01/2024 |
15:46:20 |
668 |
€ 15.530 |
| 02/01/2024 |
15:46:20 |
854 |
€ 15.530 |
| 02/01/2024 |
15:46:27 |
365 |
€ 15.530 |
| 02/01/2024 |
15:46:40 |
753 |
€ 15.530 |
| 02/01/2024 |
15:46:42 |
3,475 |
€ 15.526 |
| 02/01/2024 |
15:46:54 |
721 |
€ 15.520 |
| 02/01/2024 |
15:47:30 |
332 |
€ 15.514 |
| 02/01/2024 |
15:47:30 |
498 |
€ 15.514 |
| 02/01/2024 |
15:48:12 |
163 |
€ 15.512 |
| 02/01/2024 |
15:48:12 |
560 |
€ 15.512 |
| 02/01/2024 |
15:48:12 |
788 |
€ 15.512 |
| 02/01/2024 |
15:48:12 |
839 |
€ 15.512 |
| 02/01/2024 |
15:48:12 |
979 |
€ 15.512 |
| 02/01/2024 |
15:48:27 |
22 |
€ 15.514 |
| 02/01/2024 |
15:48:27 |
163 |
€ 15.514 |
| 02/01/2024 |
15:48:27 |
792 |
€ 15.514 |
| 02/01/2024 |
15:48:27 |
1,096 |
€ 15.514 |
| 02/01/2024 |
15:48:58 |
788 |
€ 15.522 |
| 02/01/2024 |
15:48:59 |
2,330 |
€ 15.516 |
| 02/01/2024 |
15:49:39 |
60 |
€ 15.516 |
| 02/01/2024 |
15:49:39 |
442 |
€ 15.516 |
| 02/01/2024 |
15:49:39 |
2,491 |
€ 15.516 |
| 02/01/2024 |
15:50:39 |
250 |
€ 15.528 |
| 02/01/2024 |
15:50:46 |
758 |
€ 15.528 |
| 02/01/2024 |
15:50:47 |
255 |
€ 15.526 |
| 02/01/2024 |
15:51:01 |
819 |
€ 15.534 |
| 02/01/2024 |
15:51:17 |
940 |
€ 15.538 |
| 02/01/2024 |
15:51:22 |
700 |
€ 15.538 |
| 02/01/2024 |
15:51:28 |
107 |
€ 15.538 |
| 02/01/2024 |
15:51:28 |
850 |
€ 15.538 |
| 02/01/2024 |
15:51:44 |
1,000 |
€ 15.538 |
| 02/01/2024 |
15:51:53 |
842 |
€ 15.542 |
| 02/01/2024 |
15:52:10 |
989 |
€ 15.544 |
| 02/01/2024 |
15:52:33 |
36 |
€ 15.548 |
| 02/01/2024 |
15:52:35 |
824 |
€ 15.550 |
| 02/01/2024 |
15:52:39 |
56 |
€ 15.550 |
| 02/01/2024 |
15:52:39 |
200 |
€ 15.550 |
| 02/01/2024 |
15:52:39 |
449 |
€ 15.550 |
| 02/01/2024 |
15:52:40 |
1,204 |
€ 15.548 |
| 02/01/2024 |
15:52:44 |
2,089 |
€ 15.546 |
| 02/01/2024 |
15:52:58 |
168 |
€ 15.546 |
| 02/01/2024 |
15:53:03 |
500 |
€ 15.546 |
| 02/01/2024 |
15:53:05 |
606 |
€ 15.546 |
| 02/01/2024 |
15:53:12 |
183 |
€ 15.544 |
| 02/01/2024 |
15:53:12 |
946 |
€ 15.544 |
| 02/01/2024 |
15:53:34 |
1,034 |
€ 15.544 |
| 02/01/2024 |
15:53:36 |
973 |
€ 15.544 |
| 02/01/2024 |
15:53:47 |
749 |
€ 15.542 |
| 02/01/2024 |
15:54:12 |
1,091 |
€ 15.544 |
| 02/01/2024 |
15:54:33 |
2,013 |
€ 15.540 |
| 02/01/2024 |
15:55:14 |
707 |
€ 15.540 |
| 02/01/2024 |
15:56:05 |
500 |
€ 15.548 |
| 02/01/2024 |
15:56:16 |
170 |
€ 15.554 |
| 02/01/2024 |
15:56:16 |
500 |
€ 15.554 |
| 02/01/2024 |
15:56:18 |
126 |
€ 15.554 |
| 02/01/2024 |
15:56:18 |
500 |
€ 15.554 |
| 02/01/2024 |
15:56:18 |
592 |
€ 15.554 |
| 02/01/2024 |
15:56:19 |
223 |
€ 15.552 |
| 02/01/2024 |
15:56:19 |
229 |
€ 15.552 |
| 02/01/2024 |
15:56:19 |
500 |
€ 15.552 |
| 02/01/2024 |
15:56:19 |
603 |
€ 15.552 |
| 02/01/2024 |
15:56:30 |
1,062 |
€ 15.546 |
| 02/01/2024 |
15:56:31 |
1,869 |
€ 15.546 |
| 02/01/2024 |
15:57:02 |
1,176 |
€ 15.552 |
| 02/01/2024 |
15:57:29 |
819 |
€ 15.552 |
| 02/01/2024 |
15:57:39 |
500 |
€ 15.552 |
| 02/01/2024 |
15:57:39 |
2,222 |
€ 15.552 |
| 02/01/2024 |
15:58:38 |
1,304 |
€ 15.556 |
| 02/01/2024 |
15:58:44 |
8 |
€ 15.554 |
| 02/01/2024 |
15:58:49 |
732 |
€ 15.556 |
| 02/01/2024 |
15:59:02 |
331 |
€ 15.556 |
| 02/01/2024 |
15:59:06 |
250 |
€ 15.554 |
| 02/01/2024 |
15:59:10 |
748 |
€ 15.558 |
| 02/01/2024 |
15:59:21 |
225 |
€ 15.558 |
| 02/01/2024 |
15:59:21 |
515 |
€ 15.558 |
| 02/01/2024 |
15:59:57 |
456 |
€ 15.560 |
| 02/01/2024 |
15:59:57 |
800 |
€ 15.560 |
| 02/01/2024 |
15:59:57 |
2,762 |
€ 15.560 |
| 02/01/2024 |
16:00:00 |
1,104 |
€ 15.560 |
| 02/01/2024 |
16:00:09 |
1,055 |
€ 15.560 |
| 02/01/2024 |
16:00:18 |
123 |
€ 15.560 |
| 02/01/2024 |
16:00:18 |
445 |
€ 15.560 |
| 02/01/2024 |
16:00:18 |
732 |
€ 15.560 |
| 02/01/2024 |
16:01:06 |
67 |
€ 15.558 |
| 02/01/2024 |
16:01:17 |
2,032 |
€ 15.558 |
| 02/01/2024 |
16:01:49 |
3,415 |
€ 15.556 |
| 02/01/2024 |
16:02:25 |
609 |
€ 15.562 |
| 02/01/2024 |
16:02:26 |
1,281 |
€ 15.562 |
| 02/01/2024 |
16:02:26 |
1,486 |
€ 15.562 |
| 02/01/2024 |
16:03:19 |
332 |
€ 15.558 |
| 02/01/2024 |
16:03:19 |
409 |
€ 15.558 |
| 02/01/2024 |
16:03:32 |
1,985 |
€ 15.556 |
| 02/01/2024 |
16:03:36 |
830 |
€ 15.556 |
| 02/01/2024 |
16:03:41 |
500 |
€ 15.558 |
| 02/01/2024 |
16:04:04 |
700 |
€ 15.562 |
| 02/01/2024 |
16:04:04 |
1,639 |
€ 15.562 |
| 02/01/2024 |
16:04:43 |
332 |
€ 15.566 |
| 02/01/2024 |
16:04:44 |
700 |
€ 15.566 |
| 02/01/2024 |
16:04:57 |
470 |
€ 15.566 |
| 02/01/2024 |
16:05:06 |
734 |
€ 15.568 |
| 02/01/2024 |
16:05:20 |
332 |
€ 15.570 |
| 02/01/2024 |
16:05:25 |
451 |
€ 15.572 |
| 02/01/2024 |
16:05:25 |
550 |
€ 15.572 |
| 02/01/2024 |
16:05:28 |
147 |
€ 15.570 |
| 02/01/2024 |
16:05:28 |
658 |
€ 15.570 |
| 02/01/2024 |
16:05:28 |
805 |
€ 15.570 |
| 02/01/2024 |
16:05:28 |
1,823 |
€ 15.570 |
| 02/01/2024 |
16:06:21 |
848 |
€ 15.578 |
| 02/01/2024 |
16:06:23 |
300 |
€ 15.576 |
| 02/01/2024 |
16:06:37 |
931 |
€ 15.578 |
| 02/01/2024 |
16:06:46 |
170 |
€ 15.576 |
| 02/01/2024 |
16:06:46 |
819 |
€ 15.576 |
| 02/01/2024 |
16:06:46 |
1,653 |
€ 15.576 |
| 02/01/2024 |
16:06:46 |
1,687 |
€ 15.576 |
| 02/01/2024 |
16:07:07 |
718 |
€ 15.574 |
| 02/01/2024 |
16:07:51 |
965 |
€ 15.570 |
| 02/01/2024 |
16:07:51 |
1,238 |
€ 15.570 |
| 02/01/2024 |
16:08:25 |
708 |
€ 15.566 |
| 02/01/2024 |
16:08:43 |
741 |
€ 15.570 |
| 02/01/2024 |
16:08:49 |
406 |
€ 15.572 |
| 02/01/2024 |
16:08:57 |
742 |
€ 15.572 |
| 02/01/2024 |
16:09:33 |
524 |
€ 15.576 |
| 02/01/2024 |
16:09:40 |
639 |
€ 15.576 |
| 02/01/2024 |
16:09:40 |
2,226 |
€ 15.576 |
| 02/01/2024 |
16:09:52 |
40 |
€ 15.580 |
| 02/01/2024 |
16:09:52 |
300 |
€ 15.580 |
| 02/01/2024 |
16:09:52 |
410 |
€ 15.580 |
| 02/01/2024 |
16:10:01 |
849 |
€ 15.580 |
| 02/01/2024 |
16:10:10 |
741 |
€ 15.580 |
| 02/01/2024 |
16:10:18 |
2,459 |
€ 15.580 |
| 02/01/2024 |
16:10:20 |
758 |
€ 15.580 |
| 02/01/2024 |
16:10:23 |
275 |
€ 15.578 |
| 02/01/2024 |
16:10:23 |
831 |
€ 15.578 |
| 02/01/2024 |
16:11:13 |
1,472 |
€ 15.574 |
| 02/01/2024 |
16:11:49 |
168 |
€ 15.578 |
| 02/01/2024 |
16:11:49 |
2,866 |
€ 15.578 |
| 02/01/2024 |
16:12:12 |
130 |
€ 15.578 |
| 02/01/2024 |
16:12:21 |
866 |
€ 15.578 |
| 02/01/2024 |
16:12:29 |
1,000 |
€ 15.580 |
| 02/01/2024 |
16:12:29 |
1,523 |
€ 15.580 |
| 02/01/2024 |
16:13:13 |
500 |
€ 15.584 |
| 02/01/2024 |
16:13:20 |
500 |
€ 15.584 |
| 02/01/2024 |
16:13:20 |
721 |
€ 15.584 |
| 02/01/2024 |
16:13:20 |
812 |
€ 15.584 |
| 02/01/2024 |
16:13:21 |
1,758 |
€ 15.582 |
| 02/01/2024 |
16:13:50 |
200 |
€ 15.584 |
| 02/01/2024 |
16:13:55 |
500 |
€ 15.584 |
| 02/01/2024 |
16:13:55 |
961 |
€ 15.584 |
| 02/01/2024 |
16:14:12 |
568 |
€ 15.582 |
| 02/01/2024 |
16:14:12 |
1,003 |
€ 15.582 |
| 02/01/2024 |
16:14:23 |
1,605 |
€ 15.578 |
| 02/01/2024 |
16:14:42 |
810 |
€ 15.576 |
| 02/01/2024 |
16:14:44 |
900 |
€ 15.574 |
| 02/01/2024 |
16:15:55 |
582 |
€ 15.572 |
| 02/01/2024 |
16:15:55 |
861 |
€ 15.572 |
| 02/01/2024 |
16:16:13 |
120 |
€ 15.572 |
| 02/01/2024 |
16:16:13 |
273 |
€ 15.572 |
| 02/01/2024 |
16:16:13 |
332 |
€ 15.572 |
| 02/01/2024 |
16:16:23 |
58 |
€ 15.572 |
| 02/01/2024 |
16:16:23 |
671 |
€ 15.572 |
| 02/01/2024 |
16:16:30 |
447 |
€ 15.574 |
| 02/01/2024 |
16:16:30 |
712 |
€ 15.574 |
| 02/01/2024 |
16:16:59 |
381 |
€ 15.578 |
| 02/01/2024 |
16:17:01 |
332 |
€ 15.578 |
| 02/01/2024 |
16:17:01 |
383 |
€ 15.578 |
| 02/01/2024 |
16:17:03 |
101 |
€ 15.578 |
| 02/01/2024 |
16:17:03 |
374 |
€ 15.578 |
| 02/01/2024 |
16:17:03 |
851 |
€ 15.578 |
| 02/01/2024 |
16:17:10 |
775 |
€ 15.576 |
| 02/01/2024 |
16:17:20 |
300 |
€ 15.574 |
| 02/01/2024 |
16:17:24 |
332 |
€ 15.574 |
| 02/01/2024 |
16:17:24 |
500 |
€ 15.574 |
| 02/01/2024 |
16:17:24 |
2,315 |
€ 15.574 |
| 02/01/2024 |
16:17:34 |
294 |
€ 15.570 |
| 02/01/2024 |
16:17:51 |
331 |
€ 15.568 |
| 02/01/2024 |
16:17:51 |
1,089 |
€ 15.568 |
| 02/01/2024 |
16:18:14 |
437 |
€ 15.568 |
| 02/01/2024 |
16:18:14 |
751 |
€ 15.568 |
| 02/01/2024 |
16:18:26 |
322 |
€ 15.568 |
| 02/01/2024 |
16:18:26 |
500 |
€ 15.568 |
| 02/01/2024 |
16:19:07 |
300 |
€ 15.574 |
| 02/01/2024 |
16:19:12 |
267 |
€ 15.578 |
| 02/01/2024 |
16:19:12 |
494 |
€ 15.578 |
| 02/01/2024 |
16:19:23 |
4 |
€ 15.578 |
| 02/01/2024 |
16:19:23 |
167 |
€ 15.578 |
| 02/01/2024 |
16:19:23 |
500 |
€ 15.578 |
| 02/01/2024 |
16:19:23 |
740 |
€ 15.578 |
| 02/01/2024 |
16:19:40 |
843 |
€ 15.582 |
| 02/01/2024 |
16:19:45 |
814 |
€ 15.582 |
| 02/01/2024 |
16:19:48 |
449 |
€ 15.580 |
| 02/01/2024 |
16:19:48 |
681 |
€ 15.580 |
| 02/01/2024 |
16:19:49 |
1,338 |
€ 15.580 |
| 02/01/2024 |
16:19:59 |
300 |
€ 15.578 |
| 02/01/2024 |
16:20:12 |
32 |
€ 15.578 |
| 02/01/2024 |
16:20:12 |
300 |
€ 15.578 |
| 02/01/2024 |
16:20:12 |
583 |
€ 15.578 |
| 02/01/2024 |
16:20:12 |
1,018 |
€ 15.578 |
| 02/01/2024 |
16:20:41 |
500 |
€ 15.580 |
| 02/01/2024 |
16:20:41 |
1,002 |
€ 15.580 |
| 02/01/2024 |
16:21:08 |
500 |
€ 15.582 |
| 02/01/2024 |
16:21:08 |
804 |
€ 15.582 |
| 02/01/2024 |
16:21:23 |
200 |
€ 15.582 |
| 02/01/2024 |
16:21:35 |
245 |
€ 15.584 |
| 02/01/2024 |
16:21:35 |
1,000 |
€ 15.584 |
| 02/01/2024 |
16:21:58 |
300 |
€ 15.586 |
| 02/01/2024 |
16:21:58 |
500 |
€ 15.586 |
| 02/01/2024 |
16:21:58 |
1,832 |
€ 15.586 |
| 02/01/2024 |
16:22:30 |
500 |
€ 15.584 |
| 02/01/2024 |
16:22:30 |
1,527 |
€ 15.584 |
| 02/01/2024 |
16:22:51 |
370 |
€ 15.584 |
| 02/01/2024 |
16:23:08 |
100 |
€ 15.584 |
| 02/01/2024 |
16:23:26 |
332 |
€ 15.588 |
| 02/01/2024 |
16:23:26 |
397 |
€ 15.588 |
| 02/01/2024 |
16:23:27 |
210 |
€ 15.586 |
| 02/01/2024 |
16:23:29 |
140 |
€ 15.586 |
| 02/01/2024 |
16:23:43 |
332 |
€ 15.588 |
| 02/01/2024 |
16:24:00 |
938 |
€ 15.590 |
| 02/01/2024 |
16:24:05 |
853 |
€ 15.588 |
| 02/01/2024 |
16:24:05 |
2,375 |
€ 15.588 |
| 02/01/2024 |
16:24:10 |
1,050 |
€ 15.586 |
| 02/01/2024 |
16:25:03 |
247 |
€ 15.584 |
| 02/01/2024 |
16:25:03 |
740 |
€ 15.584 |
| 02/01/2024 |
16:25:03 |
3,375 |
€ 15.584 |
| 02/01/2024 |
16:25:49 |
1,110 |
€ 15.584 |
| 02/01/2024 |
16:26:20 |
295 |
€ 15.584 |
| 02/01/2024 |
16:26:20 |
411 |
€ 15.584 |
| 02/01/2024 |
16:26:38 |
48 |
€ 15.582 |
| 02/01/2024 |
16:26:38 |
94 |
€ 15.582 |
| 02/01/2024 |
16:26:38 |
429 |
€ 15.582 |
| 02/01/2024 |
16:26:38 |
2,900 |
€ 15.582 |
| 02/01/2024 |
16:27:25 |
326 |
€ 15.582 |
| 02/01/2024 |
16:27:25 |
468 |
€ 15.582 |
| 02/01/2024 |
16:27:29 |
488 |
€ 15.580 |
| 02/01/2024 |
16:27:29 |
629 |
€ 15.580 |
| 02/01/2024 |
16:28:03 |
551 |
€ 15.578 |
| 02/01/2024 |
16:28:12 |
1,482 |
€ 15.580 |
| 02/01/2024 |
16:28:21 |
154 |
€ 15.578 |
| 02/01/2024 |
16:28:21 |
170 |
€ 15.578 |
| 02/01/2024 |
16:28:21 |
414 |
€ 15.578 |
| 02/01/2024 |
16:28:32 |
717 |
€ 15.576 |
| 02/01/2024 |
16:28:47 |
339 |
€ 15.576 |
| 02/01/2024 |
16:28:47 |
655 |
€ 15.576 |
| 02/01/2024 |
16:29:03 |
3,155 |
€ 15.580 |
| 02/01/2024 |
16:29:54 |
1,761 |
€ 15.588 |
| 02/01/2024 |
16:29:59 |
802 |
€ 15.588 |
| 02/01/2024 |
16:30:20 |
219 |
€ 15.586 |
| 02/01/2024 |
16:30:23 |
3,367 |
€ 15.584 |
| 02/01/2024 |
16:30:34 |
1,191 |
€ 15.580 |
| 02/01/2024 |
16:30:52 |
1,120 |
€ 15.580 |
| 02/01/2024 |
16:31:43 |
56 |
€ 15.582 |
| 02/01/2024 |
16:31:43 |
722 |
€ 15.582 |
| 02/01/2024 |
16:32:04 |
250 |
€ 15.582 |
| 02/01/2024 |
16:32:09 |
332 |
€ 15.582 |
| 02/01/2024 |
16:32:12 |
740 |
€ 15.582 |
| 02/01/2024 |
16:32:12 |
798 |
€ 15.582 |
| 02/01/2024 |
16:32:21 |
121 |
€ 15.582 |
| 02/01/2024 |
16:32:26 |
328 |
€ 15.582 |
| 02/01/2024 |
16:32:27 |
844 |
€ 15.580 |
| 02/01/2024 |
16:32:27 |
3,379 |
€ 15.580 |
| 02/01/2024 |
16:33:27 |
57 |
€ 15.580 |
| 02/01/2024 |
16:33:27 |
151 |
€ 15.580 |
| 02/01/2024 |
16:33:27 |
431 |
€ 15.580 |
| 02/01/2024 |
16:33:50 |
407 |
€ 15.580 |
| 02/01/2024 |
16:33:50 |
917 |
€ 15.580 |
| 02/01/2024 |
16:33:51 |
41 |
€ 15.580 |
| 02/01/2024 |
16:33:51 |
500 |
€ 15.580 |
| 02/01/2024 |
16:33:56 |
196 |
€ 15.580 |
| 02/01/2024 |
16:34:04 |
314 |
€ 15.580 |
| 02/01/2024 |
16:34:04 |
500 |
€ 15.580 |
| 02/01/2024 |
16:34:04 |
2,602 |
€ 15.580 |
| 02/01/2024 |
16:35:27 |
735 |
€ 15.592 |
| 02/01/2024 |
16:35:47 |
740 |
€ 15.598 |
| 02/01/2024 |
16:36:08 |
3,518 |
€ 15.600 |
| 02/01/2024 |
16:36:11 |
1,218 |
€ 15.598 |
| 02/01/2024 |
16:36:20 |
60 |
€ 15.598 |
| 02/01/2024 |
16:36:20 |
1,579 |
€ 15.598 |
| 02/01/2024 |
16:36:52 |
500 |
€ 15.594 |
| 02/01/2024 |
16:36:55 |
2,674 |
€ 15.594 |
| 02/01/2024 |
16:37:16 |
1,586 |
€ 15.588 |
| 02/01/2024 |
16:37:42 |
1,333 |
€ 15.594 |
| 02/01/2024 |
16:38:33 |
722 |
€ 15.596 |
| 02/01/2024 |
16:38:42 |
320 |
€ 15.594 |
| 02/01/2024 |
16:38:42 |
2,288 |
€ 15.594 |
| 02/01/2024 |
16:39:01 |
500 |
€ 15.594 |
| 02/01/2024 |
16:39:01 |
981 |
€ 15.594 |
| 02/01/2024 |
16:40:13 |
2,575 |
€ 15.606 |
| 02/01/2024 |
16:40:17 |
980 |
€ 15.606 |
| 02/01/2024 |
16:40:17 |
1,176 |
€ 15.606 |
| 02/01/2024 |
16:40:27 |
947 |
€ 15.606 |
| 02/01/2024 |
16:41:46 |
64 |
€ 15.616 |
| 02/01/2024 |
16:41:46 |
1,500 |
€ 15.616 |
| 02/01/2024 |
16:41:46 |
3,159 |
€ 15.616 |
| 02/01/2024 |
16:42:08 |
435 |
€ 15.616 |
| 02/01/2024 |
16:42:08 |
500 |
€ 15.616 |
| 02/01/2024 |
16:42:53 |
253 |
€ 15.624 |
| 02/01/2024 |
16:42:53 |
500 |
€ 15.624 |
| 02/01/2024 |
16:43:00 |
20 |
€ 15.622 |
| 02/01/2024 |
16:43:00 |
334 |
€ 15.622 |
| 02/01/2024 |
16:43:00 |
500 |
€ 15.622 |
| 02/01/2024 |
16:43:00 |
797 |
€ 15.622 |
| 02/01/2024 |
16:43:00 |
1,646 |
€ 15.622 |
| 02/01/2024 |
16:43:04 |
952 |
€ 15.618 |
| 02/01/2024 |
16:44:00 |
2,071 |
€ 15.618 |
| 02/01/2024 |
16:44:16 |
739 |
€ 15.618 |
| 02/01/2024 |
16:44:41 |
1,711 |
€ 15.618 |
| 02/01/2024 |
16:44:47 |
1,413 |
€ 15.614 |
| 02/01/2024 |
16:45:08 |
100 |
€ 15.610 |
| 02/01/2024 |
16:45:53 |
703 |
€ 15.610 |
| 02/01/2024 |
16:46:17 |
799 |
€ 15.608 |
| 02/01/2024 |
16:46:17 |
1,536 |
€ 15.608 |
| 02/01/2024 |
16:46:26 |
394 |
€ 15.604 |
| 02/01/2024 |
16:46:26 |
914 |
€ 15.604 |
| 02/01/2024 |
16:47:07 |
3,212 |
€ 15.604 |
| 02/01/2024 |
16:47:22 |
1,008 |
€ 15.604 |
| 02/01/2024 |
16:47:28 |
764 |
€ 15.604 |
| 02/01/2024 |
16:47:42 |
300 |
€ 15.606 |
| 02/01/2024 |
16:47:42 |
917 |
€ 15.606 |
| 02/01/2024 |
16:47:51 |
179 |
€ 15.604 |
| 02/01/2024 |
16:48:30 |
375 |
€ 15.604 |
| 02/01/2024 |
16:48:30 |
713 |
€ 15.604 |
| 02/01/2024 |
16:48:30 |
1,454 |
€ 15.604 |
| 02/01/2024 |
16:49:02 |
1,680 |
€ 15.608 |
| 02/01/2024 |
16:49:08 |
815 |
€ 15.604 |
| 02/01/2024 |
16:49:34 |
500 |
€ 15.604 |
| 02/01/2024 |
16:49:34 |
515 |
€ 15.604 |
| 02/01/2024 |
16:49:34 |
840 |
€ 15.604 |
| 02/01/2024 |
16:50:03 |
257 |
€ 15.598 |
| 02/01/2024 |
16:50:03 |
809 |
€ 15.598 |
| 02/01/2024 |
16:50:03 |
861 |
€ 15.598 |
| 02/01/2024 |
16:50:21 |
137 |
€ 15.602 |
| 02/01/2024 |
16:50:21 |
586 |
€ 15.602 |
| 02/01/2024 |
16:51:05 |
2,011 |
€ 15.596 |
| 02/01/2024 |
16:52:03 |
220 |
€ 15.604 |
| 02/01/2024 |
16:52:08 |
361 |
€ 15.604 |
| 02/01/2024 |
16:52:11 |
338 |
€ 15.604 |
| 02/01/2024 |
16:52:14 |
1,295 |
€ 15.602 |
| 02/01/2024 |
16:52:14 |
1,752 |
€ 15.602 |
| 02/01/2024 |
16:52:54 |
2,956 |
€ 15.602 |
| 02/01/2024 |
16:53:35 |
287 |
€ 15.602 |
| 02/01/2024 |
16:53:54 |
377 |
€ 15.604 |
| 02/01/2024 |
16:53:54 |
662 |
€ 15.604 |
| 02/01/2024 |
16:54:04 |
215 |
€ 15.604 |
| 02/01/2024 |
16:54:04 |
500 |
€ 15.604 |
| 02/01/2024 |
16:54:09 |
2,101 |
€ 15.602 |
| 02/01/2024 |
16:54:16 |
500 |
€ 15.602 |
| 02/01/2024 |
16:54:16 |
551 |
€ 15.602 |
| 02/01/2024 |
16:54:31 |
745 |
€ 15.600 |
| 02/01/2024 |
16:54:34 |
330 |
€ 15.596 |
| 02/01/2024 |
16:54:36 |
1,014 |
€ 15.596 |
| 02/01/2024 |
16:55:47 |
335 |
€ 15.602 |
| 02/01/2024 |
16:55:47 |
405 |
€ 15.602 |
| 02/01/2024 |
16:55:55 |
749 |
€ 15.602 |
| 02/01/2024 |
16:56:00 |
2,737 |
€ 15.600 |
| 02/01/2024 |
16:56:41 |
200 |
€ 15.600 |
| 02/01/2024 |
16:56:41 |
739 |
€ 15.600 |
| 02/01/2024 |
16:57:09 |
733 |
€ 15.606 |
| 02/01/2024 |
16:57:18 |
1,966 |
€ 15.606 |
| 02/01/2024 |
16:57:29 |
400 |
€ 15.604 |
| 02/01/2024 |
16:57:29 |
1,722 |
€ 15.604 |
| 02/01/2024 |
16:57:56 |
1,324 |
€ 15.598 |
| 02/01/2024 |
16:58:07 |
714 |
€ 15.594 |
| 02/01/2024 |
16:59:05 |
1,150 |
€ 15.602 |
| 02/01/2024 |
16:59:05 |
1,999 |
€ 15.602 |
| 02/01/2024 |
16:59:19 |
500 |
€ 15.602 |
| 02/01/2024 |
16:59:19 |
753 |
€ 15.602 |
| 02/01/2024 |
16:59:31 |
801 |
€ 15.598 |
| 02/01/2024 |
17:00:11 |
2,135 |
€ 15.600 |
| 02/01/2024 |
17:00:52 |
600 |
€ 15.602 |
| 02/01/2024 |
17:01:02 |
99 |
€ 15.602 |
| 02/01/2024 |
17:01:11 |
726 |
€ 15.600 |
| 02/01/2024 |
17:01:38 |
1,578 |
€ 15.600 |
| 02/01/2024 |
17:02:02 |
500 |
€ 15.604 |
| 02/01/2024 |
17:02:02 |
636 |
€ 15.604 |
| 02/01/2024 |
17:02:02 |
740 |
€ 15.604 |
| 02/01/2024 |
17:02:04 |
2,177 |
€ 15.602 |
| 02/01/2024 |
17:03:01 |
500 |
€ 15.610 |
| 02/01/2024 |
17:03:01 |
562 |
€ 15.610 |
| 02/01/2024 |
17:03:01 |
740 |
€ 15.610 |
| 02/01/2024 |
17:03:12 |
716 |
€ 15.610 |
| 02/01/2024 |
17:03:23 |
1,526 |
€ 15.608 |
| 02/01/2024 |
17:04:15 |
781 |
€ 15.610 |
| 02/01/2024 |
17:04:15 |
868 |
€ 15.610 |
| 02/01/2024 |
17:04:19 |
500 |
€ 15.610 |
| 02/01/2024 |
17:04:19 |
781 |
€ 15.610 |
| 02/01/2024 |
17:04:36 |
3,439 |
€ 15.610 |
| 02/01/2024 |
17:04:46 |
500 |
€ 15.608 |
| 02/01/2024 |
17:04:58 |
780 |
€ 15.608 |
| 02/01/2024 |
17:05:12 |
134 |
€ 15.608 |
| 02/01/2024 |
17:05:12 |
1,893 |
€ 15.608 |
| 02/01/2024 |
17:05:58 |
3,049 |
€ 15.602 |
| 02/01/2024 |
17:07:09 |
114 |
€ 15.608 |
| 02/01/2024 |
17:07:09 |
2,465 |
€ 15.608 |
| 02/01/2024 |
17:07:15 |
866 |
€ 15.606 |
| 02/01/2024 |
17:07:30 |
3,148 |
€ 15.604 |
| 02/01/2024 |
17:07:45 |
600 |
€ 15.602 |
| 02/01/2024 |
17:07:59 |
1,000 |
€ 15.606 |
| 02/01/2024 |
17:08:05 |
251 |
€ 15.608 |
| 02/01/2024 |
17:08:05 |
982 |
€ 15.608 |
| 02/01/2024 |
17:08:10 |
792 |
€ 15.606 |
| 02/01/2024 |
17:08:35 |
244 |
€ 15.608 |
| 02/01/2024 |
17:08:35 |
1,063 |
€ 15.608 |
| 02/01/2024 |
17:09:26 |
10 |
€ 15.616 |
| 02/01/2024 |
17:09:26 |
717 |
€ 15.616 |
| 02/01/2024 |
17:09:31 |
100 |
€ 15.616 |
| 02/01/2024 |
17:09:42 |
931 |
€ 15.616 |
| 02/01/2024 |
17:09:47 |
1,444 |
€ 15.616 |
| 02/01/2024 |
17:10:00 |
915 |
€ 15.618 |
| 02/01/2024 |
17:10:07 |
39 |
€ 15.618 |
| 02/01/2024 |
17:10:16 |
908 |
€ 15.620 |
| 02/01/2024 |
17:10:22 |
1,345 |
€ 15.618 |
| 02/01/2024 |
17:10:22 |
1,500 |
€ 15.618 |
| 02/01/2024 |
17:10:28 |
1,629 |
€ 15.616 |
| 02/01/2024 |
17:10:57 |
1,380 |
€ 15.614 |
| 02/01/2024 |
17:11:02 |
885 |
€ 15.602 |
| 02/01/2024 |
17:11:16 |
1,052 |
€ 15.602 |
| 02/01/2024 |
17:11:29 |
843 |
€ 15.602 |
| 02/01/2024 |
17:12:01 |
2,761 |
€ 15.602 |
| 02/01/2024 |
17:12:40 |
53 |
€ 15.598 |
| 02/01/2024 |
17:12:40 |
250 |
€ 15.598 |
| 02/01/2024 |
17:12:40 |
432 |
€ 15.598 |
| 02/01/2024 |
17:12:49 |
737 |
€ 15.596 |
| 02/01/2024 |
17:13:02 |
434 |
€ 15.598 |
| 02/01/2024 |
17:13:02 |
711 |
€ 15.598 |
| 02/01/2024 |
17:13:24 |
3,302 |
€ 15.596 |
| 02/01/2024 |
17:14:03 |
150 |
€ 15.598 |
| 02/01/2024 |
17:14:03 |
500 |
€ 15.598 |
| 02/01/2024 |
17:14:10 |
564 |
€ 15.600 |
| 02/01/2024 |
17:14:10 |
600 |
€ 15.600 |
| 02/01/2024 |
17:14:12 |
119 |
€ 15.596 |
| 02/01/2024 |
17:14:12 |
432 |
€ 15.598 |
| 02/01/2024 |
17:14:12 |
500 |
€ 15.598 |
| 02/01/2024 |
17:14:30 |
3,278 |
€ 15.596 |
| 02/01/2024 |
17:14:41 |
2,534 |
€ 15.596 |
| 02/01/2024 |
17:15:46 |
500 |
€ 15.602 |
| 02/01/2024 |
17:15:46 |
1,032 |
€ 15.602 |
| 02/01/2024 |
17:15:59 |
28 |
€ 15.602 |
| 02/01/2024 |
17:15:59 |
3,160 |
€ 15.602 |
| 02/01/2024 |
17:16:10 |
1,342 |
€ 15.600 |
| 02/01/2024 |
17:16:43 |
500 |
€ 15.606 |
| 02/01/2024 |
17:16:43 |
901 |
€ 15.606 |
| 02/01/2024 |
17:16:49 |
226 |
€ 15.606 |
| 02/01/2024 |
17:16:49 |
500 |
€ 15.606 |
| 02/01/2024 |
17:16:56 |
2,546 |
€ 15.602 |
| 02/01/2024 |
17:17:11 |
34 |
€ 15.600 |
| 02/01/2024 |
17:17:11 |
39 |
€ 15.600 |
| 02/01/2024 |
17:17:11 |
2,010 |
€ 15.600 |
| 02/01/2024 |
17:17:18 |
1,353 |
€ 15.594 |
| 02/01/2024 |
17:18:12 |
500 |
€ 15.592 |
| 02/01/2024 |
17:18:21 |
500 |
€ 15.592 |
| 02/01/2024 |
17:18:21 |
740 |
€ 15.592 |
| 02/01/2024 |
17:18:21 |
870 |
€ 15.592 |
| 02/01/2024 |
17:18:35 |
3,368 |
€ 15.594 |
| 02/01/2024 |
17:19:04 |
953 |
€ 15.594 |
| 02/01/2024 |
17:19:10 |
339 |
€ 15.590 |
| 02/01/2024 |
17:19:10 |
713 |
€ 15.590 |
| 02/01/2024 |
17:19:19 |
1,999 |
€ 15.588 |
| 02/01/2024 |
17:19:38 |
27 |
€ 15.588 |
| 02/01/2024 |
17:19:38 |
810 |
€ 15.588 |
| 02/01/2024 |
17:19:39 |
20 |
€ 15.588 |
| 02/01/2024 |
17:19:39 |
539 |
€ 15.588 |
| 02/01/2024 |
17:19:39 |
1,047 |
€ 15.588 |
| 02/01/2024 |
17:19:53 |
702 |
€ 15.586 |
| 02/01/2024 |
17:20:16 |
840 |
€ 15.586 |
| 02/01/2024 |
17:20:36 |
860 |
€ 15.586 |
| 02/01/2024 |
17:20:36 |
890 |
€ 15.586 |
| 02/01/2024 |
17:20:38 |
732 |
€ 15.584 |
| 02/01/2024 |
17:21:01 |
100 |
€ 15.586 |
| 02/01/2024 |
17:21:06 |
2,955 |
€ 15.586 |
| 02/01/2024 |
17:21:14 |
1,115 |
€ 15.580 |
| 02/01/2024 |
17:21:14 |
3,399 |
€ 15.580 |
| 02/01/2024 |
17:21:30 |
1,124 |
€ 15.576 |
| 02/01/2024 |
17:22:03 |
764 |
€ 15.580 |
| 02/01/2024 |
17:22:19 |
332 |
€ 15.584 |
| 02/01/2024 |
17:22:19 |
882 |
€ 15.584 |
| 02/01/2024 |
17:22:30 |
300 |
€ 15.584 |
| 02/01/2024 |
17:22:38 |
650 |
€ 15.584 |
| 02/01/2024 |
17:22:42 |
515 |
€ 15.588 |
| 02/01/2024 |
17:22:42 |
675 |
€ 15.588 |
| 02/01/2024 |
17:22:48 |
38 |
€ 15.588 |
| 02/01/2024 |
17:22:48 |
719 |
€ 15.588 |
| 02/01/2024 |
17:22:49 |
71 |
€ 15.586 |
| 02/01/2024 |
17:22:49 |
713 |
€ 15.586 |
| 02/01/2024 |
17:22:52 |
215 |
€ 15.584 |
| 02/01/2024 |
17:22:52 |
2,904 |
€ 15.584 |
| 02/01/2024 |
17:23:00 |
258 |
€ 15.582 |
| 02/01/2024 |
17:23:00 |
584 |
€ 15.582 |
| 02/01/2024 |
17:23:06 |
325 |
€ 15.580 |
| 02/01/2024 |
17:23:36 |
772 |
€ 15.582 |
| 02/01/2024 |
17:23:43 |
859 |
€ 15.584 |
| 02/01/2024 |
17:23:58 |
741 |
€ 15.588 |
| 02/01/2024 |
17:23:59 |
1,009 |
€ 15.586 |
| 02/01/2024 |
17:24:06 |
2,808 |
€ 15.586 |
| 02/01/2024 |
17:24:09 |
52 |
€ 15.586 |
| 02/01/2024 |
17:24:11 |
1,092 |
€ 15.586 |
| 02/01/2024 |
17:24:39 |
1,991 |
€ 15.584 |
| 02/01/2024 |
17:25:07 |
1,324 |
€ 15.590 |
| 02/01/2024 |
17:25:10 |
702 |
€ 15.590 |
| 02/01/2024 |
17:25:13 |
3,000 |
€ 15.588 |
| 02/01/2024 |
17:25:25 |
1,476 |
€ 15.584 |
| 02/01/2024 |
17:25:32 |
352 |
€ 15.584 |
| 02/01/2024 |
17:25:32 |
500 |
€ 15.584 |
| 02/01/2024 |
17:25:39 |
999 |
€ 15.582 |
| 02/01/2024 |
17:25:54 |
375 |
€ 15.582 |
| 02/01/2024 |
17:25:54 |
540 |
€ 15.582 |
| 02/01/2024 |
17:26:00 |
225 |
€ 15.582 |
| 02/01/2024 |
17:26:06 |
36 |
€ 15.580 |
| 02/01/2024 |
17:26:06 |
2,502 |
€ 15.580 |
| 02/01/2024 |
17:26:09 |
948 |
€ 15.580 |
| 02/01/2024 |
17:26:34 |
87 |
€ 15.582 |
| 02/01/2024 |
17:26:34 |
318 |
€ 15.582 |
| 02/01/2024 |
17:26:34 |
332 |
€ 15.582 |
| 02/01/2024 |
17:26:37 |
193 |
€ 15.580 |
| 02/01/2024 |
17:26:39 |
819 |
€ 15.580 |
| 02/01/2024 |
17:26:40 |
332 |
€ 15.580 |
| 02/01/2024 |
17:26:40 |
500 |
€ 15.580 |
| 02/01/2024 |
17:26:40 |
1,600 |
€ 15.580 |
| 02/01/2024 |
17:27:06 |
238 |
€ 15.582 |
| 02/01/2024 |
17:27:06 |
552 |
€ 15.582 |
| 02/01/2024 |
17:27:08 |
500 |
€ 15.580 |
| 02/01/2024 |
17:27:13 |
1,186 |
€ 15.580 |
| 02/01/2024 |
17:27:24 |
758 |
€ 15.582 |
| 02/01/2024 |
17:27:30 |
158 |
€ 15.582 |
| 02/01/2024 |
17:27:30 |
332 |
€ 15.582 |
| 02/01/2024 |
17:27:30 |
332 |
€ 15.582 |
| 02/01/2024 |
17:27:32 |
3,132 |
€ 15.580 |
| 02/01/2024 |
17:27:58 |
332 |
€ 15.584 |
| 02/01/2024 |
17:27:58 |
378 |
€ 15.584 |
| 02/01/2024 |
17:28:04 |
708 |
€ 15.584 |
| 02/01/2024 |
17:28:09 |
786 |
€ 15.584 |
| 02/01/2024 |
17:28:19 |
230 |
€ 15.586 |
| 02/01/2024 |
17:28:23 |
3,321 |
€ 15.584 |
| 02/01/2024 |
17:28:25 |
495 |
€ 15.582 |
| 02/01/2024 |
17:28:30 |
143 |
€ 15.582 |
| 02/01/2024 |
17:28:38 |
245 |
€ 15.582 |
| 02/01/2024 |
17:28:38 |
307 |
€ 15.582 |
| 02/01/2024 |
17:28:38 |
394 |
€ 15.582 |
| 02/01/2024 |
17:28:38 |
692 |
€ 15.582 |
| 02/01/2024 |
17:28:59 |
1,581 |
€ 15.580 |
| 02/01/2024 |
17:29:02 |
885 |
€ 15.580 |
| 02/01/2024 |
17:29:16 |
90 |
€ 15.580 |
| 02/01/2024 |
17:29:21 |
2,365 |
€ 15.580 |
| 02/01/2024 |
17:29:23 |
500 |
€ 15.580 |
| 02/01/2024 |
17:29:29 |
365 |
€ 15.580 |
| 02/01/2024 |
17:29:29 |
617 |
€ 15.580 |
| 02/01/2024 |
17:29:31 |
989 |
€ 15.580 |
| 02/01/2024 |
17:29:32 |
943 |
€ 15.580 |
| 02/01/2024 |
17:29:42 |
1,052 |
€ 15.582 |
| 03/01/2024 |
10:05:41 |
328 |
€ 15.424 |
| 03/01/2024 |
10:05:42 |
307 |
€ 15.422 |
| 03/01/2024 |
10:05:42 |
403 |
€ 15.422 |
| 03/01/2024 |
10:05:42 |
170 |
€ 15.424 |
| 03/01/2024 |
10:05:42 |
398 |
€ 15.424 |
| 03/01/2024 |
10:05:42 |
500 |
€ 15.424 |
| 03/01/2024 |
10:06:51 |
222 |
€ 15.432 |
| 03/01/2024 |
10:07:00 |
222 |
€ 15.432 |
| 03/01/2024 |
10:07:00 |
322 |
€ 15.432 |
| 03/01/2024 |
10:07:00 |
750 |
€ 15.432 |
| 03/01/2024 |
10:07:00 |
2,797 |
€ 15.432 |
| 03/01/2024 |
10:07:00 |
71 |
€ 15.434 |
| 03/01/2024 |
10:07:00 |
222 |
€ 15.434 |
| 03/01/2024 |
10:07:00 |
322 |
€ 15.434 |
| 03/01/2024 |
10:07:00 |
500 |
€ 15.434 |
| 03/01/2024 |
10:07:00 |
600 |
€ 15.434 |
| 03/01/2024 |
10:07:26 |
965 |
€ 15.430 |
| 03/01/2024 |
10:08:05 |
318 |
€ 15.426 |
| 03/01/2024 |
10:08:05 |
650 |
€ 15.426 |
| 03/01/2024 |
10:08:09 |
695 |
€ 15.424 |
| 03/01/2024 |
10:08:09 |
750 |
€ 15.424 |
| 03/01/2024 |
10:08:48 |
32 |
€ 15.422 |
| 03/01/2024 |
10:08:48 |
1,259 |
€ 15.422 |
| 03/01/2024 |
10:08:48 |
1,486 |
€ 15.422 |
| 03/01/2024 |
10:09:15 |
500 |
€ 15.426 |
| 03/01/2024 |
10:09:15 |
529 |
€ 15.426 |
| 03/01/2024 |
10:09:29 |
573 |
€ 15.424 |
| 03/01/2024 |
10:09:29 |
684 |
€ 15.424 |
| 03/01/2024 |
10:09:40 |
108 |
€ 15.422 |
| 03/01/2024 |
10:09:40 |
750 |
€ 15.422 |
| 03/01/2024 |
10:10:10 |
1,968 |
€ 15.422 |
| 03/01/2024 |
10:10:25 |
1,306 |
€ 15.420 |
| 03/01/2024 |
10:11:13 |
500 |
€ 15.422 |
| 03/01/2024 |
10:11:13 |
1,478 |
€ 15.422 |
| 03/01/2024 |
10:11:27 |
779 |
€ 15.422 |
| 03/01/2024 |
10:11:42 |
1,078 |
€ 15.418 |
| 03/01/2024 |
10:12:32 |
1,897 |
€ 15.424 |
| 03/01/2024 |
10:12:51 |
1,415 |
€ 15.420 |
| 03/01/2024 |
10:13:06 |
498 |
€ 15.416 |
| 03/01/2024 |
10:13:12 |
76 |
€ 15.416 |
| 03/01/2024 |
10:13:12 |
256 |
€ 15.416 |
| 03/01/2024 |
10:13:12 |
495 |
€ 15.416 |
| 03/01/2024 |
10:13:12 |
569 |
€ 15.416 |
| 03/01/2024 |
10:13:55 |
170 |
€ 15.410 |
| 03/01/2024 |
10:13:55 |
210 |
€ 15.410 |
| 03/01/2024 |
10:13:55 |
366 |
€ 15.410 |
| 03/01/2024 |
10:13:58 |
200 |
€ 15.404 |
| 03/01/2024 |
10:13:58 |
685 |
€ 15.404 |
| 03/01/2024 |
10:13:58 |
1,273 |
€ 15.406 |
| 03/01/2024 |
10:14:37 |
40 |
€ 15.394 |
| 03/01/2024 |
10:14:37 |
805 |
€ 15.394 |
| 03/01/2024 |
10:14:37 |
1,090 |
€ 15.394 |
| 03/01/2024 |
10:14:52 |
100 |
€ 15.392 |
| 03/01/2024 |
10:15:35 |
201 |
€ 15.400 |
| 03/01/2024 |
10:15:35 |
567 |
€ 15.400 |
| 03/01/2024 |
10:16:03 |
500 |
€ 15.398 |
| 03/01/2024 |
10:17:02 |
22 |
€ 15.408 |
| 03/01/2024 |
10:17:02 |
195 |
€ 15.408 |
| 03/01/2024 |
10:17:02 |
327 |
€ 15.408 |
| 03/01/2024 |
10:17:02 |
334 |
€ 15.408 |
| 03/01/2024 |
10:17:02 |
647 |
€ 15.408 |
| 03/01/2024 |
10:17:06 |
222 |
€ 15.406 |
| 03/01/2024 |
10:17:18 |
163 |
€ 15.410 |
| 03/01/2024 |
10:17:18 |
170 |
€ 15.410 |
| 03/01/2024 |
10:17:18 |
500 |
€ 15.410 |
| 03/01/2024 |
10:17:18 |
222 |
€ 15.412 |
| 03/01/2024 |
10:17:18 |
307 |
€ 15.412 |
| 03/01/2024 |
10:17:18 |
322 |
€ 15.412 |
| 03/01/2024 |
10:17:18 |
325 |
€ 15.412 |
| 03/01/2024 |
10:17:18 |
454 |
€ 15.412 |
| 03/01/2024 |
10:17:18 |
505 |
€ 15.412 |
| 03/01/2024 |
10:17:18 |
760 |
€ 15.412 |
| 03/01/2024 |
10:17:19 |
754 |
€ 15.408 |
| 03/01/2024 |
10:18:06 |
1,207 |
€ 15.402 |
| 03/01/2024 |
10:18:12 |
170 |
€ 15.400 |
| 03/01/2024 |
10:18:12 |
353 |
€ 15.400 |
| 03/01/2024 |
10:18:15 |
500 |
€ 15.398 |
| 03/01/2024 |
10:18:15 |
2,357 |
€ 15.398 |
| 03/01/2024 |
10:18:38 |
495 |
€ 15.392 |
| 03/01/2024 |
10:18:38 |
942 |
€ 15.392 |
| 03/01/2024 |
10:19:03 |
37 |
€ 15.396 |
| 03/01/2024 |
10:19:36 |
880 |
€ 15.404 |
| 03/01/2024 |
10:19:36 |
191 |
€ 15.406 |
| 03/01/2024 |
10:19:36 |
222 |
€ 15.406 |
| 03/01/2024 |
10:19:36 |
291 |
€ 15.406 |
| 03/01/2024 |
10:19:36 |
518 |
€ 15.406 |
| 03/01/2024 |
10:20:17 |
849 |
€ 15.408 |
| 03/01/2024 |
10:20:18 |
2,203 |
€ 15.408 |
| 03/01/2024 |
10:21:19 |
170 |
€ 15.418 |
| 03/01/2024 |
10:21:19 |
179 |
€ 15.418 |
| 03/01/2024 |
10:21:22 |
884 |
€ 15.418 |
| 03/01/2024 |
10:21:25 |
3 |
€ 15.414 |
| 03/01/2024 |
10:21:25 |
1,110 |
€ 15.414 |
| 03/01/2024 |
10:21:25 |
788 |
€ 15.416 |
| 03/01/2024 |
10:21:43 |
972 |
€ 15.414 |
| 03/01/2024 |
10:22:21 |
3,194 |
€ 15.416 |
| 03/01/2024 |
10:22:37 |
906 |
€ 15.414 |
| 03/01/2024 |
10:22:37 |
1,086 |
€ 15.414 |
| 03/01/2024 |
10:22:53 |
874 |
€ 15.408 |
| 03/01/2024 |
10:23:34 |
131 |
€ 15.416 |
| 03/01/2024 |
10:23:34 |
809 |
€ 15.416 |
| 03/01/2024 |
10:24:11 |
133 |
€ 15.422 |
| 03/01/2024 |
10:24:11 |
700 |
€ 15.422 |
| 03/01/2024 |
10:24:11 |
2,246 |
€ 15.422 |
| 03/01/2024 |
10:24:36 |
825 |
€ 15.408 |
| 03/01/2024 |
10:25:37 |
1,636 |
€ 15.422 |
| 03/01/2024 |
10:25:37 |
1,836 |
€ 15.422 |
| 03/01/2024 |
10:26:10 |
940 |
€ 15.422 |
| 03/01/2024 |
10:26:10 |
964 |
€ 15.422 |
| 03/01/2024 |
10:26:52 |
158 |
€ 15.420 |
| 03/01/2024 |
10:26:52 |
2,024 |
€ 15.420 |
| 03/01/2024 |
10:27:54 |
1,000 |
€ 15.420 |
| 03/01/2024 |
10:27:54 |
2,344 |
€ 15.420 |
| 03/01/2024 |
10:28:20 |
1,035 |
€ 15.420 |
| 03/01/2024 |
10:28:32 |
852 |
€ 15.418 |
| 03/01/2024 |
10:29:10 |
444 |
€ 15.418 |
| 03/01/2024 |
10:29:10 |
665 |
€ 15.418 |
| 03/01/2024 |
10:29:10 |
750 |
€ 15.418 |
| 03/01/2024 |
10:29:50 |
161 |
€ 15.412 |
| 03/01/2024 |
10:29:50 |
722 |
€ 15.412 |
| 03/01/2024 |
10:30:10 |
704 |
€ 15.414 |
| 03/01/2024 |
10:30:47 |
508 |
€ 15.416 |
| 03/01/2024 |
10:30:47 |
1,556 |
€ 15.416 |
| 03/01/2024 |
10:30:51 |
276 |
€ 15.414 |
| 03/01/2024 |
10:30:51 |
1,263 |
€ 15.414 |
| 03/01/2024 |
10:31:38 |
427 |
€ 15.404 |
| 03/01/2024 |
10:32:01 |
100 |
€ 15.406 |
| 03/01/2024 |
10:32:07 |
1,239 |
€ 15.408 |
| 03/01/2024 |
10:32:22 |
170 |
€ 15.410 |
| 03/01/2024 |
10:32:22 |
687 |
€ 15.410 |
| 03/01/2024 |
10:32:22 |
1,292 |
€ 15.410 |
| 03/01/2024 |
10:33:04 |
833 |
€ 15.416 |
| 03/01/2024 |
10:33:19 |
1,196 |
€ 15.416 |
| 03/01/2024 |
10:33:50 |
2,350 |
€ 15.420 |
| 03/01/2024 |
10:35:38 |
855 |
€ 15.424 |
| 03/01/2024 |
10:36:16 |
294 |
€ 15.418 |
| 03/01/2024 |
10:36:54 |
1,607 |
€ 15.418 |
| 03/01/2024 |
10:36:54 |
1,631 |
€ 15.418 |
| 03/01/2024 |
10:37:11 |
955 |
€ 15.414 |
| 03/01/2024 |
10:38:08 |
708 |
€ 15.416 |
| 03/01/2024 |
10:38:11 |
2,060 |
€ 15.416 |
| 03/01/2024 |
10:40:04 |
1,226 |
€ 15.422 |
| 03/01/2024 |
10:41:00 |
2,403 |
€ 15.408 |
| 03/01/2024 |
10:41:00 |
228 |
€ 15.412 |
| 03/01/2024 |
10:41:00 |
512 |
€ 15.412 |
| 03/01/2024 |
10:41:01 |
300 |
€ 15.408 |
| 03/01/2024 |
10:41:01 |
427 |
€ 15.408 |
| 03/01/2024 |
10:41:01 |
579 |
€ 15.408 |
| 03/01/2024 |
10:41:50 |
1,098 |
€ 15.416 |
| 03/01/2024 |
10:42:19 |
856 |
€ 15.414 |
| 03/01/2024 |
10:42:20 |
783 |
€ 15.414 |
| 03/01/2024 |
10:42:22 |
550 |
€ 15.412 |
| 03/01/2024 |
10:42:22 |
222 |
€ 15.414 |
| 03/01/2024 |
10:42:22 |
500 |
€ 15.414 |
| 03/01/2024 |
10:42:22 |
600 |
€ 15.414 |
| 03/01/2024 |
10:42:22 |
782 |
€ 15.414 |
| 03/01/2024 |
10:43:22 |
650 |
€ 15.416 |
| 03/01/2024 |
10:43:22 |
957 |
€ 15.416 |
| 03/01/2024 |
10:43:22 |
2,188 |
€ 15.416 |
| 03/01/2024 |
10:43:45 |
1,106 |
€ 15.416 |
| 03/01/2024 |
10:43:45 |
1,762 |
€ 15.416 |
| 03/01/2024 |
10:44:12 |
1,005 |
€ 15.416 |
| 03/01/2024 |
10:44:39 |
2,201 |
€ 15.412 |
| 03/01/2024 |
10:45:41 |
1,633 |
€ 15.408 |
| 03/01/2024 |
10:46:19 |
229 |
€ 15.404 |
| 03/01/2024 |
10:46:39 |
973 |
€ 15.402 |
| 03/01/2024 |
10:46:59 |
806 |
€ 15.402 |
| 03/01/2024 |
10:46:59 |
1,579 |
€ 15.402 |
| 03/01/2024 |
10:47:08 |
899 |
€ 15.398 |
| 03/01/2024 |
10:47:31 |
261 |
€ 15.400 |
| 03/01/2024 |
10:47:31 |
1,015 |
€ 15.400 |
| 03/01/2024 |
10:48:22 |
643 |
€ 15.400 |
| 03/01/2024 |
10:48:22 |
880 |
€ 15.400 |
| 03/01/2024 |
10:49:02 |
1,589 |
€ 15.402 |
| 03/01/2024 |
10:49:19 |
213 |
€ 15.404 |
| 03/01/2024 |
10:49:40 |
684 |
€ 15.402 |
| 03/01/2024 |
10:50:08 |
357 |
€ 15.398 |
| 03/01/2024 |
10:50:08 |
629 |
€ 15.398 |
| 03/01/2024 |
10:50:52 |
466 |
€ 15.400 |
| 03/01/2024 |
10:50:52 |
500 |
€ 15.400 |
| 03/01/2024 |
10:52:02 |
384 |
€ 15.408 |
| 03/01/2024 |
10:52:02 |
500 |
€ 15.408 |
| 03/01/2024 |
10:52:20 |
3,166 |
€ 15.404 |
| 03/01/2024 |
10:53:27 |
2,491 |
€ 15.412 |
| 03/01/2024 |
10:54:09 |
2,794 |
€ 15.412 |
| 03/01/2024 |
10:54:28 |
762 |
€ 15.410 |
| 03/01/2024 |
10:55:16 |
2,583 |
€ 15.406 |
| 03/01/2024 |
10:56:02 |
1,911 |
€ 15.406 |
| 03/01/2024 |
10:56:19 |
1,152 |
€ 15.402 |
| 03/01/2024 |
10:56:59 |
462 |
€ 15.392 |
| 03/01/2024 |
10:56:59 |
889 |
€ 15.392 |
| 03/01/2024 |
10:58:21 |
307 |
€ 15.400 |
| 03/01/2024 |
10:58:45 |
222 |
€ 15.400 |
| 03/01/2024 |
10:58:50 |
222 |
€ 15.400 |
| 03/01/2024 |
10:58:55 |
222 |
€ 15.400 |
| 03/01/2024 |
10:59:00 |
307 |
€ 15.398 |
| 03/01/2024 |
10:59:03 |
1,299 |
€ 15.396 |
| 03/01/2024 |
10:59:27 |
307 |
€ 15.396 |
| 03/01/2024 |
10:59:58 |
951 |
€ 15.394 |
| 03/01/2024 |
10:59:58 |
2,316 |
€ 15.394 |
| 03/01/2024 |
11:00:01 |
1,871 |
€ 15.386 |
| 03/01/2024 |
11:00:38 |
830 |
€ 15.386 |
| 03/01/2024 |
11:01:16 |
1,954 |
€ 15.388 |
| 03/01/2024 |
11:01:47 |
761 |
€ 15.390 |
| 03/01/2024 |
11:01:59 |
881 |
€ 15.386 |
| 03/01/2024 |
11:02:27 |
1,254 |
€ 15.382 |
| 03/01/2024 |
11:02:59 |
150 |
€ 15.382 |
| 03/01/2024 |
11:04:05 |
869 |
€ 15.382 |
| 03/01/2024 |
11:04:05 |
1,087 |
€ 15.382 |
| 03/01/2024 |
11:04:05 |
1,524 |
€ 15.382 |
| 03/01/2024 |
11:04:54 |
1,006 |
€ 15.386 |
| 03/01/2024 |
11:05:21 |
550 |
€ 15.386 |
| 03/01/2024 |
11:05:21 |
1,719 |
€ 15.386 |
| 03/01/2024 |
11:06:19 |
761 |
€ 15.384 |
| 03/01/2024 |
11:06:19 |
2,037 |
€ 15.384 |
| 03/01/2024 |
11:07:00 |
598 |
€ 15.376 |
| 03/01/2024 |
11:07:00 |
1,242 |
€ 15.376 |
| 03/01/2024 |
11:08:02 |
313 |
€ 15.376 |
| 03/01/2024 |
11:08:02 |
427 |
€ 15.376 |
| 03/01/2024 |
11:08:14 |
1,399 |
€ 15.374 |
| 03/01/2024 |
11:08:25 |
379 |
€ 15.372 |
| 03/01/2024 |
11:08:43 |
125 |
€ 15.376 |
| 03/01/2024 |
11:08:51 |
770 |
€ 15.374 |
| 03/01/2024 |
11:08:57 |
916 |
€ 15.374 |
| 03/01/2024 |
11:09:32 |
1,101 |
€ 15.376 |
| 03/01/2024 |
11:09:49 |
311 |
€ 15.374 |
| 03/01/2024 |
11:10:52 |
1,367 |
€ 15.374 |
| 03/01/2024 |
11:11:21 |
426 |
€ 15.374 |
| 03/01/2024 |
11:11:23 |
130 |
€ 15.374 |
| 03/01/2024 |
11:12:30 |
13 |
€ 15.380 |
| 03/01/2024 |
11:12:30 |
1,575 |
€ 15.380 |
| 03/01/2024 |
11:13:54 |
500 |
€ 15.374 |
| 03/01/2024 |
11:13:54 |
307 |
€ 15.376 |
| 03/01/2024 |
11:13:54 |
500 |
€ 15.376 |
| 03/01/2024 |
11:13:54 |
2,829 |
€ 15.380 |
| 03/01/2024 |
11:14:00 |
278 |
€ 15.368 |
| 03/01/2024 |
11:14:00 |
307 |
€ 15.368 |
| 03/01/2024 |
11:14:00 |
474 |
€ 15.368 |
| 03/01/2024 |
11:15:17 |
779 |
€ 15.360 |
| 03/01/2024 |
11:15:27 |
1,676 |
€ 15.354 |
| 03/01/2024 |
11:15:54 |
844 |
€ 15.354 |
| 03/01/2024 |
11:15:56 |
107 |
€ 15.352 |
| 03/01/2024 |
11:15:56 |
112 |
€ 15.352 |
| 03/01/2024 |
11:15:56 |
592 |
€ 15.352 |
| 03/01/2024 |
11:17:46 |
1,591 |
€ 15.358 |
| 03/01/2024 |
11:18:00 |
1,467 |
€ 15.358 |
| 03/01/2024 |
11:19:52 |
264 |
€ 15.368 |
| 03/01/2024 |
11:19:52 |
500 |
€ 15.368 |
| 03/01/2024 |
11:21:07 |
1,117 |
€ 15.364 |
| 03/01/2024 |
11:21:07 |
2,034 |
€ 15.364 |
| 03/01/2024 |
11:22:41 |
618 |
€ 15.368 |
| 03/01/2024 |
11:23:07 |
2,263 |
€ 15.370 |
| 03/01/2024 |
11:23:34 |
901 |
€ 15.364 |
| 03/01/2024 |
11:24:23 |
364 |
€ 15.374 |
| 03/01/2024 |
11:24:23 |
460 |
€ 15.374 |
| 03/01/2024 |
11:25:24 |
951 |
€ 15.364 |
| 03/01/2024 |
11:25:28 |
1,580 |
€ 15.364 |
| 03/01/2024 |
11:25:33 |
500 |
€ 15.362 |
| 03/01/2024 |
11:26:10 |
1,945 |
€ 15.358 |
| 03/01/2024 |
11:27:36 |
61 |
€ 15.354 |
| 03/01/2024 |
11:27:47 |
1,011 |
€ 15.354 |
| 03/01/2024 |
11:28:16 |
206 |
€ 15.352 |
| 03/01/2024 |
11:28:16 |
554 |
€ 15.352 |
| 03/01/2024 |
11:28:54 |
100 |
€ 15.354 |
| 03/01/2024 |
11:28:54 |
500 |
€ 15.354 |
| 03/01/2024 |
11:28:54 |
1,190 |
€ 15.354 |
| 03/01/2024 |
11:28:54 |
170 |
€ 15.356 |
| 03/01/2024 |
11:28:54 |
354 |
€ 15.356 |
| 03/01/2024 |
11:28:54 |
500 |
€ 15.356 |
| 03/01/2024 |
11:28:54 |
755 |
€ 15.356 |
| 03/01/2024 |
11:28:55 |
170 |
€ 15.356 |
| 03/01/2024 |
11:28:55 |
495 |
€ 15.356 |
| 03/01/2024 |
11:28:55 |
500 |
€ 15.356 |
| 03/01/2024 |
11:28:55 |
513 |
€ 15.356 |
| 03/01/2024 |
11:29:40 |
500 |
€ 15.350 |
| 03/01/2024 |
11:29:40 |
740 |
€ 15.350 |
| 03/01/2024 |
11:29:40 |
755 |
€ 15.350 |
| 03/01/2024 |
11:29:45 |
170 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
495 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
500 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
647 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
876 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
880 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
959 |
€ 15.348 |
| 03/01/2024 |
11:29:45 |
989 |
€ 15.348 |
| 03/01/2024 |
11:30:40 |
3,429 |
€ 15.356 |
| 03/01/2024 |
11:30:44 |
205 |
€ 15.356 |
| 03/01/2024 |
11:30:44 |
758 |
€ 15.356 |
| 03/01/2024 |
11:30:44 |
2,900 |
€ 15.356 |
| 03/01/2024 |
11:30:45 |
1,387 |
€ 15.352 |
| 03/01/2024 |
11:32:12 |
1,167 |
€ 15.356 |
| 03/01/2024 |
11:33:10 |
222 |
€ 15.360 |
| 03/01/2024 |
11:33:10 |
1,541 |
€ 15.360 |
| 03/01/2024 |
11:33:11 |
1,290 |
€ 15.360 |
| 03/01/2024 |
11:35:39 |
1,625 |
€ 15.368 |
| 03/01/2024 |
11:35:47 |
307 |
€ 15.370 |
| 03/01/2024 |
11:35:47 |
361 |
€ 15.370 |
| 03/01/2024 |
11:35:47 |
600 |
€ 15.370 |
| 03/01/2024 |
11:36:05 |
2,937 |
€ 15.366 |
| 03/01/2024 |
11:36:14 |
2,543 |
€ 15.362 |
| 03/01/2024 |
11:37:27 |
789 |
€ 15.356 |
| 03/01/2024 |
11:37:38 |
1,045 |
€ 15.352 |
| 03/01/2024 |
11:38:11 |
170 |
€ 15.350 |
| 03/01/2024 |
11:38:11 |
314 |
€ 15.350 |
| 03/01/2024 |
11:38:11 |
500 |
€ 15.350 |
| 03/01/2024 |
11:38:16 |
1,894 |
€ 15.352 |
| 03/01/2024 |
11:39:01 |
658 |
€ 15.352 |
| 03/01/2024 |
11:39:20 |
13 |
€ 15.352 |
| 03/01/2024 |
11:39:20 |
40 |
€ 15.352 |
| 03/01/2024 |
11:39:20 |
167 |
€ 15.352 |
| 03/01/2024 |
11:39:20 |
2,900 |
€ 15.352 |
| 03/01/2024 |
11:40:49 |
1,117 |
€ 15.360 |
| 03/01/2024 |
11:41:07 |
1,106 |
€ 15.358 |
| 03/01/2024 |
11:41:55 |
500 |
€ 15.370 |
| 03/01/2024 |
11:41:55 |
566 |
€ 15.370 |
| 03/01/2024 |
11:42:02 |
2,972 |
€ 15.368 |
| 03/01/2024 |
11:44:40 |
742 |
€ 15.370 |
| 03/01/2024 |
11:44:40 |
950 |
€ 15.370 |
| 03/01/2024 |
11:44:56 |
1,161 |
€ 15.374 |
| 03/01/2024 |
11:45:33 |
780 |
€ 15.366 |
| 03/01/2024 |
11:47:08 |
172 |
€ 15.362 |
| 03/01/2024 |
11:47:08 |
844 |
€ 15.362 |
| 03/01/2024 |
11:48:06 |
1,089 |
€ 15.360 |
| 03/01/2024 |
11:49:15 |
1,283 |
€ 15.358 |
| 03/01/2024 |
11:49:37 |
630 |
€ 15.358 |
| 03/01/2024 |
11:50:20 |
88 |
€ 15.368 |
| 03/01/2024 |
11:50:20 |
755 |
€ 15.368 |
| 03/01/2024 |
11:52:42 |
1,793 |
€ 15.366 |
| 03/01/2024 |
11:53:47 |
150 |
€ 15.372 |
| 03/01/2024 |
11:54:35 |
16 |
€ 15.374 |
| 03/01/2024 |
11:54:35 |
510 |
€ 15.374 |
| 03/01/2024 |
11:54:35 |
755 |
€ 15.374 |
| 03/01/2024 |
11:55:10 |
1,599 |
€ 15.372 |
| 03/01/2024 |
11:58:21 |
1 |
€ 15.362 |
| 03/01/2024 |
11:58:21 |
2 |
€ 15.362 |
| 03/01/2024 |
11:58:30 |
161 |
€ 15.362 |
| 03/01/2024 |
11:59:41 |
1,294 |
€ 15.360 |
| 03/01/2024 |
12:01:24 |
10 |
€ 15.370 |
| 03/01/2024 |
12:01:24 |
907 |
€ 15.370 |
| 03/01/2024 |
12:03:01 |
468 |
€ 15.370 |
| 03/01/2024 |
12:04:04 |
17 |
€ 15.372 |
| 03/01/2024 |
12:04:09 |
1,972 |
€ 15.372 |
| 03/01/2024 |
12:05:37 |
481 |
€ 15.370 |
| 03/01/2024 |
12:05:37 |
1,130 |
€ 15.370 |
| 03/01/2024 |
12:06:34 |
700 |
€ 15.376 |
| 03/01/2024 |
12:06:48 |
111 |
€ 15.378 |
| 03/01/2024 |
12:06:48 |
315 |
€ 15.378 |
| 03/01/2024 |
12:06:48 |
371 |
€ 15.378 |
| 03/01/2024 |
12:06:57 |
458 |
€ 15.374 |
| 03/01/2024 |
12:06:57 |
40 |
€ 15.376 |
| 03/01/2024 |
12:06:57 |
500 |
€ 15.376 |
| 03/01/2024 |
12:06:57 |
700 |
€ 15.376 |
| 03/01/2024 |
12:06:57 |
919 |
€ 15.376 |
| 03/01/2024 |
12:07:40 |
500 |
€ 15.370 |
| 03/01/2024 |
12:08:14 |
792 |
€ 15.370 |
| 03/01/2024 |
12:09:28 |
1,870 |
€ 15.372 |
| 03/01/2024 |
12:09:36 |
100 |
€ 15.372 |
| 03/01/2024 |
12:12:03 |
30 |
€ 15.370 |
| 03/01/2024 |
12:12:03 |
93 |
€ 15.370 |
| 03/01/2024 |
12:12:03 |
285 |
€ 15.370 |
| 03/01/2024 |
12:12:03 |
307 |
€ 15.370 |
| 03/01/2024 |
12:12:34 |
307 |
€ 15.368 |
| 03/01/2024 |
12:12:34 |
1,138 |
€ 15.368 |
| 03/01/2024 |
12:14:41 |
69 |
€ 15.364 |
| 03/01/2024 |
12:14:41 |
890 |
€ 15.364 |
| 03/01/2024 |
12:14:41 |
1,186 |
€ 15.364 |
| 03/01/2024 |
12:16:01 |
307 |
€ 15.368 |
| 03/01/2024 |
12:16:01 |
322 |
€ 15.368 |
| 03/01/2024 |
12:16:01 |
1,295 |
€ 15.368 |
| 03/01/2024 |
12:18:00 |
623 |
€ 15.366 |
| 03/01/2024 |
12:18:00 |
707 |
€ 15.366 |
| 03/01/2024 |
12:19:16 |
1,513 |
€ 15.358 |
| 03/01/2024 |
12:19:19 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:19 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:20 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:20 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:21 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:21 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:22 |
222 |
€ 15.360 |
| 03/01/2024 |
12:19:42 |
2,501 |
€ 15.360 |
| 03/01/2024 |
12:20:08 |
120 |
€ 15.360 |
| 03/01/2024 |
12:20:10 |
179 |
€ 15.360 |
| 03/01/2024 |
12:20:10 |
323 |
€ 15.360 |
| 03/01/2024 |
12:20:10 |
647 |
€ 15.360 |
| 03/01/2024 |
12:20:10 |
710 |
€ 15.360 |
| 03/01/2024 |
12:20:10 |
934 |
€ 15.360 |
| 03/01/2024 |
12:22:13 |
2,207 |
€ 15.354 |
| 03/01/2024 |
12:22:45 |
8 |
€ 15.350 |
| 03/01/2024 |
12:22:45 |
222 |
€ 15.350 |
| 03/01/2024 |
12:22:45 |
465 |
€ 15.350 |
| 03/01/2024 |
12:22:45 |
500 |
€ 15.350 |
| 03/01/2024 |
12:22:45 |
647 |
€ 15.350 |
| 03/01/2024 |
12:22:45 |
1,161 |
€ 15.352 |
| 03/01/2024 |
12:23:16 |
394 |
€ 15.348 |
| 03/01/2024 |
12:23:16 |
915 |
€ 15.348 |
| 03/01/2024 |
12:23:16 |
1,410 |
€ 15.348 |
| 03/01/2024 |
12:24:01 |
849 |
€ 15.346 |
| 03/01/2024 |
12:24:01 |
1,074 |
€ 15.346 |
| 03/01/2024 |
12:24:41 |
623 |
€ 15.342 |
| 03/01/2024 |
12:24:41 |
1,000 |
€ 15.342 |
| 03/01/2024 |
12:24:55 |
131 |
€ 15.340 |
| 03/01/2024 |
12:24:55 |
592 |
€ 15.340 |
| 03/01/2024 |
12:24:55 |
647 |
€ 15.340 |
| 03/01/2024 |
12:24:55 |
872 |
€ 15.340 |
| 03/01/2024 |
12:24:55 |
1,400 |
€ 15.340 |
| 03/01/2024 |
12:25:12 |
222 |
€ 15.336 |
| 03/01/2024 |
12:25:12 |
500 |
€ 15.336 |
| 03/01/2024 |
12:25:12 |
647 |
€ 15.336 |
| 03/01/2024 |
12:25:12 |
1,393 |
€ 15.336 |
| 03/01/2024 |
12:25:16 |
39 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
500 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
572 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
647 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
708 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
795 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
796 |
€ 15.334 |
| 03/01/2024 |
12:25:16 |
1,116 |
€ 15.334 |
| 03/01/2024 |
12:26:01 |
143 |
€ 15.336 |
| 03/01/2024 |
12:26:01 |
365 |
€ 15.336 |
| 03/01/2024 |
12:26:01 |
372 |
€ 15.336 |
| 03/01/2024 |
12:26:01 |
447 |
€ 15.336 |
| 03/01/2024 |
12:26:01 |
649 |
€ 15.336 |
| 03/01/2024 |
12:26:01 |
744 |
€ 15.336 |
| 03/01/2024 |
12:26:01 |
2,032 |
€ 15.336 |
| 03/01/2024 |
12:26:13 |
2,761 |
€ 15.334 |
| 03/01/2024 |
12:26:13 |
33 |
€ 15.336 |
| 03/01/2024 |
12:26:13 |
142 |
€ 15.336 |
| 03/01/2024 |
12:26:13 |
193 |
€ 15.336 |
| 03/01/2024 |
12:26:13 |
742 |
€ 15.336 |
| 03/01/2024 |
12:26:13 |
1,360 |
€ 15.336 |
| 03/01/2024 |
12:26:14 |
1,117 |
€ 15.334 |
| 03/01/2024 |
12:26:59 |
1,692 |
€ 15.332 |
| 03/01/2024 |
12:27:29 |
810 |
€ 15.334 |
| 03/01/2024 |
12:27:34 |
2,965 |
€ 15.332 |
| 03/01/2024 |
12:32:00 |
506 |
€ 15.330 |
| 03/01/2024 |
12:32:00 |
2,053 |
€ 15.330 |
| 03/01/2024 |
12:33:09 |
161 |
€ 15.338 |
| 03/01/2024 |
12:33:15 |
372 |
€ 15.338 |
| 03/01/2024 |
12:33:21 |
222 |
€ 15.338 |
| 03/01/2024 |
12:33:21 |
503 |
€ 15.338 |
| 03/01/2024 |
12:33:42 |
1,696 |
€ 15.334 |
| 03/01/2024 |
12:33:42 |
1,703 |
€ 15.334 |
| 03/01/2024 |
12:35:22 |
303 |
€ 15.338 |
| 03/01/2024 |
12:35:22 |
430 |
€ 15.338 |
| 03/01/2024 |
12:36:48 |
1,573 |
€ 15.334 |
| 03/01/2024 |
12:37:34 |
1,104 |
€ 15.332 |
| 03/01/2024 |
12:38:36 |
24 |
€ 15.330 |
| 03/01/2024 |
12:38:36 |
109 |
€ 15.330 |
| 03/01/2024 |
12:38:36 |
813 |
€ 15.330 |
| 03/01/2024 |
12:39:19 |
2,767 |
€ 15.330 |
| 03/01/2024 |
12:42:03 |
882 |
€ 15.326 |
| 03/01/2024 |
12:42:21 |
2,637 |
€ 15.328 |
| 03/01/2024 |
12:43:07 |
500 |
€ 15.332 |
| 03/01/2024 |
12:43:07 |
784 |
€ 15.332 |
| 03/01/2024 |
12:44:16 |
2,028 |
€ 15.330 |
| 03/01/2024 |
12:47:30 |
494 |
€ 15.332 |
| 03/01/2024 |
12:47:30 |
1,813 |
€ 15.332 |
| 03/01/2024 |
12:49:57 |
259 |
€ 15.332 |
| 03/01/2024 |
12:49:57 |
1,229 |
€ 15.332 |
| 03/01/2024 |
12:50:57 |
50 |
€ 15.332 |
| 03/01/2024 |
12:51:11 |
305 |
€ 15.332 |
| 03/01/2024 |
12:51:11 |
466 |
€ 15.332 |
| 03/01/2024 |
12:54:16 |
850 |
€ 15.332 |
| 03/01/2024 |
12:54:16 |
871 |
€ 15.332 |
| 03/01/2024 |
12:59:37 |
1,119 |
€ 15.348 |
| 03/01/2024 |
12:59:39 |
724 |
€ 15.346 |
| 03/01/2024 |
13:00:50 |
81 |
€ 15.344 |
| 03/01/2024 |
13:00:50 |
893 |
€ 15.344 |
| 03/01/2024 |
13:02:17 |
2,651 |
€ 15.344 |
| 03/01/2024 |
13:02:35 |
1,070 |
€ 15.342 |
| 03/01/2024 |
13:04:08 |
307 |
€ 15.354 |
| 03/01/2024 |
13:04:08 |
414 |
€ 15.354 |
| 03/01/2024 |
13:04:08 |
500 |
€ 15.354 |
| 03/01/2024 |
13:04:38 |
3,013 |
€ 15.362 |
| 03/01/2024 |
13:04:43 |
850 |
€ 15.360 |
| 03/01/2024 |
13:04:43 |
2,288 |
€ 15.360 |
| 03/01/2024 |
13:04:59 |
1,136 |
€ 15.360 |
| 03/01/2024 |
13:05:07 |
10 |
€ 15.360 |
| 03/01/2024 |
13:05:07 |
455 |
€ 15.360 |
| 03/01/2024 |
13:05:18 |
308 |
€ 15.360 |
| 03/01/2024 |
13:05:18 |
356 |
€ 15.360 |
| 03/01/2024 |
13:05:18 |
495 |
€ 15.360 |
| 03/01/2024 |
13:05:18 |
500 |
€ 15.360 |
| 03/01/2024 |
13:05:18 |
514 |
€ 15.360 |
| 03/01/2024 |
13:06:06 |
200 |
€ 15.354 |
| 03/01/2024 |
13:06:06 |
1,712 |
€ 15.354 |
| 03/01/2024 |
13:08:13 |
1,343 |
€ 15.350 |
| 03/01/2024 |
13:13:14 |
770 |
€ 15.350 |
| 03/01/2024 |
13:13:14 |
1,449 |
€ 15.350 |
| 03/01/2024 |
13:14:10 |
270 |
€ 15.350 |
| 03/01/2024 |
13:14:10 |
449 |
€ 15.350 |
| 03/01/2024 |
13:18:16 |
1,526 |
€ 15.354 |
| 03/01/2024 |
13:19:29 |
500 |
€ 15.350 |
| 03/01/2024 |
13:19:29 |
1,171 |
€ 15.350 |
| 03/01/2024 |
13:20:03 |
222 |
€ 15.348 |
| 03/01/2024 |
13:20:03 |
291 |
€ 15.348 |
| 03/01/2024 |
13:20:03 |
307 |
€ 15.348 |
| 03/01/2024 |
13:20:24 |
74 |
€ 15.354 |
| 03/01/2024 |
13:20:24 |
222 |
€ 15.354 |
| 03/01/2024 |
13:20:24 |
307 |
€ 15.354 |
| 03/01/2024 |
13:20:24 |
439 |
€ 15.354 |
| 03/01/2024 |
13:20:25 |
1 |
€ 15.354 |
| 03/01/2024 |
13:20:25 |
307 |
€ 15.354 |
| 03/01/2024 |
13:20:25 |
647 |
€ 15.354 |
| 03/01/2024 |
13:20:42 |
2,951 |
€ 15.362 |
| 03/01/2024 |
13:20:52 |
2,003 |
€ 15.366 |
| 03/01/2024 |
13:20:56 |
1,829 |
€ 15.370 |
| 03/01/2024 |
13:20:57 |
170 |
€ 15.368 |
| 03/01/2024 |
13:20:57 |
500 |
€ 15.368 |
| 03/01/2024 |
13:20:57 |
777 |
€ 15.368 |
| 03/01/2024 |
13:21:04 |
170 |
€ 15.368 |
| 03/01/2024 |
13:21:04 |
394 |
€ 15.368 |
| 03/01/2024 |
13:21:04 |
500 |
€ 15.368 |
| 03/01/2024 |
13:21:05 |
1,873 |
€ 15.364 |
| 03/01/2024 |
13:21:11 |
3,433 |
€ 15.362 |
| 03/01/2024 |
13:21:59 |
65 |
€ 15.370 |
| 03/01/2024 |
13:21:59 |
307 |
€ 15.370 |
| 03/01/2024 |
13:21:59 |
222 |
€ 15.372 |
| 03/01/2024 |
13:21:59 |
279 |
€ 15.372 |
| 03/01/2024 |
13:21:59 |
307 |
€ 15.372 |
| 03/01/2024 |
13:21:59 |
495 |
€ 15.372 |
| 03/01/2024 |
13:22:22 |
2,606 |
€ 15.370 |
| 03/01/2024 |
13:22:23 |
215 |
€ 15.372 |
| 03/01/2024 |
13:22:30 |
171 |
€ 15.374 |
| 03/01/2024 |
13:22:30 |
674 |
€ 15.374 |
| 03/01/2024 |
13:22:31 |
1,150 |
€ 15.372 |
| 03/01/2024 |
13:22:31 |
1,656 |
€ 15.372 |
| 03/01/2024 |
13:22:39 |
959 |
€ 15.370 |
| 03/01/2024 |
13:23:32 |
1,032 |
€ 15.374 |
| 03/01/2024 |
13:25:04 |
725 |
€ 15.384 |
| 03/01/2024 |
13:25:20 |
801 |
€ 15.392 |
| 03/01/2024 |
13:25:28 |
762 |
€ 15.392 |
| 03/01/2024 |
13:25:50 |
76 |
€ 15.390 |
| 03/01/2024 |
13:25:50 |
500 |
€ 15.390 |
| 03/01/2024 |
13:25:50 |
635 |
€ 15.390 |
| 03/01/2024 |
13:26:10 |
1,809 |
€ 15.390 |
| 03/01/2024 |
13:26:12 |
500 |
€ 15.390 |
| 03/01/2024 |
13:26:12 |
769 |
€ 15.390 |
| 03/01/2024 |
13:26:43 |
1,850 |
€ 15.396 |
| 03/01/2024 |
13:26:45 |
500 |
€ 15.398 |
| 03/01/2024 |
13:27:03 |
500 |
€ 15.398 |
| 03/01/2024 |
13:27:12 |
1,049 |
€ 15.398 |
| 03/01/2024 |
13:27:28 |
3,080 |
€ 15.400 |
| 03/01/2024 |
13:27:37 |
888 |
€ 15.400 |
| 03/01/2024 |
13:28:02 |
1,314 |
€ 15.396 |
| 03/01/2024 |
13:28:02 |
1,502 |
€ 15.400 |
| 03/01/2024 |
13:28:04 |
544 |
€ 15.394 |
| 03/01/2024 |
13:28:12 |
3 |
€ 15.398 |
| 03/01/2024 |
13:28:12 |
264 |
€ 15.398 |
| 03/01/2024 |
13:28:12 |
647 |
€ 15.398 |
| 03/01/2024 |
13:28:12 |
767 |
€ 15.398 |
| 03/01/2024 |
13:28:12 |
2,901 |
€ 15.398 |
| 03/01/2024 |
13:28:39 |
1,666 |
€ 15.400 |
| 03/01/2024 |
13:29:44 |
393 |
€ 15.402 |
| 03/01/2024 |
13:29:44 |
500 |
€ 15.402 |
| 03/01/2024 |
13:30:00 |
2,190 |
€ 15.400 |
| 03/01/2024 |
13:30:15 |
496 |
€ 15.400 |
| 03/01/2024 |
13:30:23 |
1,891 |
€ 15.400 |
| 03/01/2024 |
13:32:41 |
11 |
€ 15.404 |
| 03/01/2024 |
13:32:41 |
650 |
€ 15.404 |
| 03/01/2024 |
13:32:41 |
1,250 |
€ 15.404 |
| 03/01/2024 |
13:32:41 |
2,748 |
€ 15.404 |
| 03/01/2024 |
13:32:59 |
1,992 |
€ 15.402 |
| 03/01/2024 |
13:34:12 |
149 |
€ 15.394 |
| 03/01/2024 |
13:34:25 |
222 |
€ 15.396 |
| 03/01/2024 |
13:34:25 |
322 |
€ 15.396 |
| 03/01/2024 |
13:34:25 |
528 |
€ 15.396 |
| 03/01/2024 |
13:34:25 |
887 |
€ 15.396 |
| 03/01/2024 |
13:34:57 |
170 |
€ 15.416 |
| 03/01/2024 |
13:34:57 |
500 |
€ 15.416 |
| 03/01/2024 |
13:35:10 |
700 |
€ 15.418 |
| 03/01/2024 |
13:35:10 |
909 |
€ 15.418 |
| 03/01/2024 |
13:35:10 |
275 |
€ 15.420 |
| 03/01/2024 |
13:35:30 |
449 |
€ 15.418 |
| 03/01/2024 |
13:35:30 |
500 |
€ 15.418 |
| 03/01/2024 |
13:35:30 |
522 |
€ 15.418 |
| 03/01/2024 |
13:36:01 |
50 |
€ 15.414 |
| 03/01/2024 |
13:36:01 |
504 |
€ 15.414 |
| 03/01/2024 |
13:36:01 |
703 |
€ 15.414 |
| 03/01/2024 |
13:36:33 |
170 |
€ 15.420 |
| 03/01/2024 |
13:36:33 |
313 |
€ 15.420 |
| 03/01/2024 |
13:36:33 |
401 |
€ 15.420 |
| 03/01/2024 |
13:36:33 |
406 |
€ 15.420 |
| 03/01/2024 |
13:36:33 |
592 |
€ 15.420 |
| 03/01/2024 |
13:36:37 |
844 |
€ 15.416 |
| 03/01/2024 |
13:36:37 |
888 |
€ 15.416 |
| 03/01/2024 |
13:37:00 |
2,001 |
€ 15.416 |
| 03/01/2024 |
13:37:27 |
26 |
€ 15.418 |
| 03/01/2024 |
13:37:27 |
780 |
€ 15.418 |
| 03/01/2024 |
13:37:35 |
1,020 |
€ 15.416 |
| 03/01/2024 |
13:38:40 |
1,988 |
€ 15.412 |
| 03/01/2024 |
13:41:22 |
950 |
€ 15.424 |
| 03/01/2024 |
13:41:34 |
157 |
€ 15.424 |
| 03/01/2024 |
13:41:34 |
934 |
€ 15.424 |
| 03/01/2024 |
13:43:08 |
362 |
€ 15.422 |
| 03/01/2024 |
13:43:08 |
482 |
€ 15.422 |
| 03/01/2024 |
13:47:27 |
181 |
€ 15.436 |
| 03/01/2024 |
13:47:27 |
570 |
€ 15.436 |
| 03/01/2024 |
13:48:12 |
28 |
€ 15.436 |
| 03/01/2024 |
13:48:12 |
305 |
€ 15.436 |
| 03/01/2024 |
13:48:12 |
500 |
€ 15.436 |
| 03/01/2024 |
13:49:50 |
523 |
€ 15.428 |
| 03/01/2024 |
13:51:46 |
215 |
€ 15.440 |
| 03/01/2024 |
13:52:51 |
2,058 |
€ 15.442 |
| 03/01/2024 |
13:54:00 |
847 |
€ 15.444 |
| 03/01/2024 |
13:56:13 |
115 |
€ 15.436 |
| 03/01/2024 |
13:56:13 |
1,385 |
€ 15.436 |
| 03/01/2024 |
13:57:05 |
1,084 |
€ 15.440 |
| 03/01/2024 |
13:57:44 |
924 |
€ 15.450 |
| 03/01/2024 |
13:57:47 |
709 |
€ 15.450 |
| 03/01/2024 |
13:57:56 |
808 |
€ 15.450 |
| 03/01/2024 |
13:57:58 |
16 |
€ 15.452 |
| 03/01/2024 |
13:57:58 |
24 |
€ 15.452 |
| 03/01/2024 |
13:57:58 |
139 |
€ 15.452 |
| 03/01/2024 |
13:57:58 |
775 |
€ 15.452 |
| 03/01/2024 |
13:57:58 |
1,687 |
€ 15.452 |
| 03/01/2024 |
13:57:58 |
3,180 |
€ 15.452 |
| 03/01/2024 |
13:58:30 |
161 |
€ 15.452 |
| 03/01/2024 |
13:58:30 |
380 |
€ 15.452 |
| 03/01/2024 |
13:58:37 |
500 |
€ 15.460 |
| 03/01/2024 |
13:58:39 |
500 |
€ 15.460 |
| 03/01/2024 |
13:58:40 |
500 |
€ 15.460 |
| 03/01/2024 |
13:58:41 |
495 |
€ 15.460 |
| 03/01/2024 |
13:58:41 |
495 |
€ 15.460 |
| 03/01/2024 |
13:58:41 |
500 |
€ 15.460 |
| 03/01/2024 |
13:58:41 |
500 |
€ 15.460 |
| 03/01/2024 |
13:58:48 |
850 |
€ 15.458 |
| 03/01/2024 |
13:58:49 |
144 |
€ 15.458 |
| 03/01/2024 |
13:58:49 |
558 |
€ 15.458 |
| 03/01/2024 |
13:58:49 |
794 |
€ 15.458 |
| 03/01/2024 |
13:58:49 |
1,142 |
€ 15.458 |
| 03/01/2024 |
13:59:02 |
924 |
€ 15.454 |
| 03/01/2024 |
13:59:02 |
1,961 |
€ 15.454 |
| 03/01/2024 |
13:59:50 |
978 |
€ 15.450 |
| 03/01/2024 |
14:00:36 |
1,506 |
€ 15.454 |
| 03/01/2024 |
14:01:40 |
986 |
€ 15.450 |
| 03/01/2024 |
14:04:30 |
665 |
€ 15.450 |
| 03/01/2024 |
14:05:42 |
226 |
€ 15.456 |
| 03/01/2024 |
14:05:42 |
359 |
€ 15.456 |
| 03/01/2024 |
14:06:03 |
936 |
€ 15.456 |
| 03/01/2024 |
14:06:29 |
380 |
€ 15.460 |
| 03/01/2024 |
14:06:29 |
500 |
€ 15.460 |
| 03/01/2024 |
14:06:29 |
575 |
€ 15.460 |
| 03/01/2024 |
14:06:29 |
585 |
€ 15.460 |
| 03/01/2024 |
14:06:33 |
962 |
€ 15.454 |
| 03/01/2024 |
14:06:34 |
2,535 |
€ 15.454 |
| 03/01/2024 |
14:07:52 |
305 |
€ 15.460 |
| 03/01/2024 |
14:07:55 |
363 |
€ 15.460 |
| 03/01/2024 |
14:08:07 |
2,915 |
€ 15.460 |
| 03/01/2024 |
14:08:16 |
1,101 |
€ 15.458 |
| 03/01/2024 |
14:08:44 |
299 |
€ 15.460 |
| 03/01/2024 |
14:08:44 |
585 |
€ 15.460 |
| 03/01/2024 |
14:09:18 |
739 |
€ 15.456 |
| 03/01/2024 |
14:11:47 |
1,267 |
€ 15.450 |
| 03/01/2024 |
14:11:48 |
170 |
€ 15.448 |
| 03/01/2024 |
14:11:48 |
173 |
€ 15.448 |
| 03/01/2024 |
14:11:48 |
801 |
€ 15.448 |
| 03/01/2024 |
14:13:22 |
411 |
€ 15.442 |
| 03/01/2024 |
14:13:22 |
422 |
€ 15.442 |
| 03/01/2024 |
14:13:41 |
437 |
€ 15.438 |
| 03/01/2024 |
14:13:42 |
50 |
€ 15.438 |
| 03/01/2024 |
14:13:45 |
31 |
€ 15.438 |
| 03/01/2024 |
14:13:45 |
257 |
€ 15.438 |
| 03/01/2024 |
14:16:07 |
170 |
€ 15.454 |
| 03/01/2024 |
14:16:10 |
170 |
€ 15.454 |
| 03/01/2024 |
14:16:23 |
2,137 |
€ 15.454 |
| 03/01/2024 |
14:16:46 |
1,319 |
€ 15.458 |
| 03/01/2024 |
14:17:05 |
1,330 |
€ 15.456 |
| 03/01/2024 |
14:18:17 |
500 |
€ 15.462 |
| 03/01/2024 |
14:18:17 |
1,891 |
€ 15.462 |
| 03/01/2024 |
14:18:52 |
768 |
€ 15.462 |
| 03/01/2024 |
14:19:12 |
787 |
€ 15.460 |
| 03/01/2024 |
14:20:26 |
566 |
€ 15.466 |
| 03/01/2024 |
14:20:26 |
170 |
€ 15.468 |
| 03/01/2024 |
14:20:46 |
267 |
€ 15.466 |
| 03/01/2024 |
14:20:46 |
442 |
€ 15.466 |
| 03/01/2024 |
14:20:46 |
500 |
€ 15.466 |
| 03/01/2024 |
14:20:46 |
2,367 |
€ 15.466 |
| 03/01/2024 |
14:21:56 |
1,045 |
€ 15.464 |
| 03/01/2024 |
14:25:27 |
500 |
€ 15.480 |
| 03/01/2024 |
14:25:27 |
647 |
€ 15.480 |
| 03/01/2024 |
14:25:27 |
1,674 |
€ 15.480 |
| 03/01/2024 |
14:25:29 |
2,337 |
€ 15.480 |
| 03/01/2024 |
14:25:38 |
1,592 |
€ 15.480 |
| 03/01/2024 |
14:25:41 |
170 |
€ 15.480 |
| 03/01/2024 |
14:25:52 |
1,000 |
€ 15.480 |
| 03/01/2024 |
14:25:58 |
1,000 |
€ 15.478 |
| 03/01/2024 |
14:25:58 |
1,233 |
€ 15.478 |
| 03/01/2024 |
14:25:58 |
1,868 |
€ 15.478 |
| 03/01/2024 |
14:26:00 |
1,000 |
€ 15.476 |
| 03/01/2024 |
14:27:35 |
865 |
€ 15.478 |
| 03/01/2024 |
14:29:34 |
922 |
€ 15.468 |
| 03/01/2024 |
14:31:34 |
13 |
€ 15.470 |
| 03/01/2024 |
14:31:34 |
104 |
€ 15.470 |
| 03/01/2024 |
14:31:34 |
757 |
€ 15.470 |
| 03/01/2024 |
14:32:51 |
141 |
€ 15.470 |
| 03/01/2024 |
14:32:51 |
532 |
€ 15.470 |
| 03/01/2024 |
14:32:51 |
575 |
€ 15.470 |
| 03/01/2024 |
14:32:52 |
77 |
€ 15.470 |
| 03/01/2024 |
14:32:52 |
170 |
€ 15.470 |
| 03/01/2024 |
14:32:52 |
307 |
€ 15.470 |
| 03/01/2024 |
14:32:52 |
469 |
€ 15.470 |
| 03/01/2024 |
14:34:13 |
901 |
€ 15.468 |
| 03/01/2024 |
14:34:43 |
828 |
€ 15.468 |
| 03/01/2024 |
14:35:01 |
493 |
€ 15.466 |
| 03/01/2024 |
14:35:10 |
210 |
€ 15.466 |
| 03/01/2024 |
14:35:10 |
500 |
€ 15.466 |
| 03/01/2024 |
14:36:08 |
784 |
€ 15.460 |
| 03/01/2024 |
14:36:40 |
1,465 |
€ 15.464 |
| 03/01/2024 |
14:37:14 |
347 |
€ 15.464 |
| 03/01/2024 |
14:38:24 |
170 |
€ 15.460 |
| 03/01/2024 |
14:38:24 |
307 |
€ 15.460 |
| 03/01/2024 |
14:38:40 |
14 |
€ 15.460 |
| 03/01/2024 |
14:38:40 |
170 |
€ 15.460 |
| 03/01/2024 |
14:38:40 |
684 |
€ 15.460 |
| 03/01/2024 |
14:38:40 |
954 |
€ 15.460 |
| 03/01/2024 |
14:38:40 |
2,174 |
€ 15.460 |
| 03/01/2024 |
14:40:59 |
1,424 |
€ 15.454 |
| 03/01/2024 |
14:41:47 |
41 |
€ 15.452 |
| 03/01/2024 |
14:41:47 |
904 |
€ 15.452 |
| 03/01/2024 |
14:41:47 |
2,023 |
€ 15.452 |
| 03/01/2024 |
14:44:36 |
354 |
€ 15.448 |
| 03/01/2024 |
14:44:36 |
1,275 |
€ 15.448 |
| 03/01/2024 |
14:45:06 |
1,232 |
€ 15.444 |
| 03/01/2024 |
14:46:20 |
399 |
€ 15.440 |
| 03/01/2024 |
14:46:20 |
1,000 |
€ 15.440 |
| 03/01/2024 |
14:49:29 |
1,575 |
€ 15.436 |
| 03/01/2024 |
14:49:55 |
1,831 |
€ 15.434 |
| 03/01/2024 |
14:50:29 |
2,734 |
€ 15.428 |
| 03/01/2024 |
14:52:41 |
863 |
€ 15.430 |
| 03/01/2024 |
14:54:09 |
233 |
€ 15.422 |
| 03/01/2024 |
14:54:09 |
2,147 |
€ 15.422 |
| 03/01/2024 |
14:56:03 |
524 |
€ 15.416 |
| 03/01/2024 |
14:56:32 |
511 |
€ 15.420 |
| 03/01/2024 |
14:56:32 |
1,440 |
€ 15.420 |
| 03/01/2024 |
14:59:25 |
170 |
€ 15.412 |
| 03/01/2024 |
14:59:25 |
222 |
€ 15.412 |
| 03/01/2024 |
14:59:25 |
388 |
€ 15.412 |
| 03/01/2024 |
14:59:25 |
641 |
€ 15.412 |
| 03/01/2024 |
14:59:25 |
765 |
€ 15.412 |
| 03/01/2024 |
14:59:26 |
163 |
€ 15.412 |
| 03/01/2024 |
14:59:27 |
170 |
€ 15.412 |
| 03/01/2024 |
14:59:27 |
307 |
€ 15.412 |
| 03/01/2024 |
14:59:27 |
526 |
€ 15.412 |
| 03/01/2024 |
14:59:27 |
764 |
€ 15.412 |
| 03/01/2024 |
15:00:00 |
2,271 |
€ 15.412 |
| 03/01/2024 |
15:00:06 |
237 |
€ 15.408 |
| 03/01/2024 |
15:00:06 |
1,019 |
€ 15.408 |
| 03/01/2024 |
15:00:19 |
222 |
€ 15.398 |
| 03/01/2024 |
15:00:19 |
499 |
€ 15.398 |
| 03/01/2024 |
15:00:20 |
261 |
€ 15.398 |
| 03/01/2024 |
15:01:59 |
1,466 |
€ 15.404 |
| 03/01/2024 |
15:02:50 |
1,280 |
€ 15.406 |
| 03/01/2024 |
15:05:06 |
871 |
€ 15.418 |
| 03/01/2024 |
15:05:27 |
320 |
€ 15.422 |
| 03/01/2024 |
15:05:27 |
891 |
€ 15.422 |
| 03/01/2024 |
15:06:01 |
322 |
€ 15.420 |
| 03/01/2024 |
15:06:01 |
1,088 |
€ 15.420 |
| 03/01/2024 |
15:07:41 |
493 |
€ 15.424 |
| 03/01/2024 |
15:09:11 |
1,290 |
€ 15.420 |
| 03/01/2024 |
15:11:50 |
300 |
€ 15.434 |
| 03/01/2024 |
15:11:55 |
161 |
€ 15.434 |
| 03/01/2024 |
15:12:01 |
592 |
€ 15.434 |
| 03/01/2024 |
15:13:28 |
813 |
€ 15.432 |
| 03/01/2024 |
15:14:12 |
128 |
€ 15.430 |
| 03/01/2024 |
15:15:49 |
507 |
€ 15.430 |
| 03/01/2024 |
15:15:49 |
1,823 |
€ 15.430 |
| 03/01/2024 |
15:18:33 |
12 |
€ 15.430 |
| 03/01/2024 |
15:18:33 |
893 |
€ 15.430 |
| 03/01/2024 |
15:20:29 |
3 |
€ 15.434 |
| 03/01/2024 |
15:21:10 |
411 |
€ 15.438 |
| 03/01/2024 |
15:21:10 |
1,313 |
€ 15.438 |
| 03/01/2024 |
15:21:56 |
150 |
€ 15.436 |
| 03/01/2024 |
15:22:12 |
732 |
€ 15.438 |
| 03/01/2024 |
15:23:16 |
829 |
€ 15.444 |
| 03/01/2024 |
15:23:29 |
14 |
€ 15.442 |
| 03/01/2024 |
15:23:30 |
50 |
€ 15.442 |
| 03/01/2024 |
15:23:30 |
170 |
€ 15.442 |
| 03/01/2024 |
15:23:30 |
222 |
€ 15.442 |
| 03/01/2024 |
15:23:30 |
307 |
€ 15.442 |
| 03/01/2024 |
15:23:30 |
500 |
€ 15.442 |
| 03/01/2024 |
15:23:30 |
852 |
€ 15.442 |
| 03/01/2024 |
15:24:14 |
917 |
€ 15.442 |
| 03/01/2024 |
15:24:30 |
141 |
€ 15.444 |
| 03/01/2024 |
15:24:30 |
786 |
€ 15.444 |
| 03/01/2024 |
15:25:42 |
719 |
€ 15.448 |
| 03/01/2024 |
15:25:55 |
864 |
€ 15.452 |
| 03/01/2024 |
15:26:11 |
156 |
€ 15.446 |
| 03/01/2024 |
15:26:11 |
498 |
€ 15.446 |
| 03/01/2024 |
15:26:14 |
2,030 |
€ 15.446 |
| 03/01/2024 |
15:26:30 |
1,129 |
€ 15.440 |
| 03/01/2024 |
15:27:19 |
350 |
€ 15.450 |
| 03/01/2024 |
15:28:18 |
121 |
€ 15.456 |
| 03/01/2024 |
15:28:23 |
351 |
€ 15.456 |
| 03/01/2024 |
15:28:49 |
4 |
€ 15.464 |
| 03/01/2024 |
15:28:49 |
307 |
€ 15.464 |
| 03/01/2024 |
15:28:49 |
407 |
€ 15.464 |
| 03/01/2024 |
15:29:15 |
3,159 |
€ 15.462 |
| 03/01/2024 |
15:30:00 |
411 |
€ 15.470 |
| 03/01/2024 |
15:30:00 |
718 |
€ 15.470 |
| 03/01/2024 |
15:30:08 |
964 |
€ 15.474 |
| 03/01/2024 |
15:30:12 |
1,008 |
€ 15.472 |
| 03/01/2024 |
15:30:15 |
27 |
€ 15.478 |
| 03/01/2024 |
15:30:15 |
38 |
€ 15.478 |
| 03/01/2024 |
15:30:15 |
422 |
€ 15.478 |
| 03/01/2024 |
15:30:15 |
431 |
€ 15.478 |
| 03/01/2024 |
15:30:15 |
837 |
€ 15.478 |
| 03/01/2024 |
15:30:16 |
792 |
€ 15.474 |
| 03/01/2024 |
15:30:16 |
2,248 |
€ 15.474 |
| 03/01/2024 |
15:30:16 |
170 |
€ 15.476 |
| 03/01/2024 |
15:30:16 |
358 |
€ 15.476 |
| 03/01/2024 |
15:30:18 |
1,692 |
€ 15.472 |
| 03/01/2024 |
15:30:44 |
2,781 |
€ 15.466 |
| 03/01/2024 |
15:31:20 |
372 |
€ 15.464 |
| 03/01/2024 |
15:31:20 |
1,600 |
€ 15.464 |
| 03/01/2024 |
15:32:11 |
1,555 |
€ 15.452 |
| 03/01/2024 |
15:32:41 |
1,506 |
€ 15.454 |
| 03/01/2024 |
15:33:33 |
762 |
€ 15.462 |
| 03/01/2024 |
15:33:51 |
1,065 |
€ 15.456 |
| 03/01/2024 |
15:33:56 |
1,301 |
€ 15.450 |
| 03/01/2024 |
15:34:20 |
1,297 |
€ 15.444 |
| 03/01/2024 |
15:34:36 |
919 |
€ 15.444 |
| 03/01/2024 |
15:34:51 |
1,395 |
€ 15.440 |
| 03/01/2024 |
15:35:19 |
107 |
€ 15.438 |
| 03/01/2024 |
15:35:19 |
1,675 |
€ 15.438 |
| 03/01/2024 |
15:35:40 |
70 |
€ 15.440 |
| 03/01/2024 |
15:35:40 |
255 |
€ 15.440 |
| 03/01/2024 |
15:35:40 |
390 |
€ 15.440 |
| 03/01/2024 |
15:35:40 |
778 |
€ 15.440 |
| 03/01/2024 |
15:35:55 |
1,435 |
€ 15.444 |
| 03/01/2024 |
15:36:10 |
212 |
€ 15.446 |
| 03/01/2024 |
15:36:10 |
1,424 |
€ 15.446 |
| 03/01/2024 |
15:36:40 |
389 |
€ 15.450 |
| 03/01/2024 |
15:36:40 |
1,010 |
€ 15.450 |
| 03/01/2024 |
15:36:46 |
638 |
€ 15.448 |
| 03/01/2024 |
15:36:46 |
1,722 |
€ 15.448 |
| 03/01/2024 |
15:37:09 |
85 |
€ 15.444 |
| 03/01/2024 |
15:37:14 |
592 |
€ 15.444 |
| 03/01/2024 |
15:37:14 |
928 |
€ 15.444 |
| 03/01/2024 |
15:37:39 |
1,062 |
€ 15.446 |
| 03/01/2024 |
15:37:39 |
1,230 |
€ 15.446 |
| 03/01/2024 |
15:38:22 |
210 |
€ 15.450 |
| 03/01/2024 |
15:38:22 |
968 |
€ 15.450 |
| 03/01/2024 |
15:38:35 |
53 |
€ 15.456 |
| 03/01/2024 |
15:38:35 |
292 |
€ 15.456 |
| 03/01/2024 |
15:38:35 |
436 |
€ 15.456 |
| 03/01/2024 |
15:38:38 |
133 |
€ 15.456 |
| 03/01/2024 |
15:38:45 |
505 |
€ 15.456 |
| 03/01/2024 |
15:38:46 |
87 |
€ 15.456 |
| 03/01/2024 |
15:38:46 |
109 |
€ 15.456 |
| 03/01/2024 |
15:38:46 |
307 |
€ 15.456 |
| 03/01/2024 |
15:38:46 |
1,292 |
€ 15.456 |
| 03/01/2024 |
15:39:16 |
307 |
€ 15.462 |
| 03/01/2024 |
15:39:18 |
2,801 |
€ 15.460 |
| 03/01/2024 |
15:39:44 |
282 |
€ 15.454 |
| 03/01/2024 |
15:39:44 |
1,704 |
€ 15.454 |
| 03/01/2024 |
15:39:48 |
1,298 |
€ 15.454 |
| 03/01/2024 |
15:40:07 |
613 |
€ 15.452 |
| 03/01/2024 |
15:40:13 |
1,323 |
€ 15.450 |
| 03/01/2024 |
15:40:23 |
479 |
€ 15.452 |
| 03/01/2024 |
15:41:33 |
2,886 |
€ 15.446 |
| 03/01/2024 |
15:41:59 |
921 |
€ 15.452 |
| 03/01/2024 |
15:42:22 |
52 |
€ 15.452 |
| 03/01/2024 |
15:42:22 |
57 |
€ 15.452 |
| 03/01/2024 |
15:42:22 |
852 |
€ 15.452 |
| 03/01/2024 |
15:42:22 |
2,364 |
€ 15.452 |
| 03/01/2024 |
15:42:46 |
992 |
€ 15.450 |
| 03/01/2024 |
15:43:01 |
88 |
€ 15.452 |
| 03/01/2024 |
15:43:01 |
901 |
€ 15.452 |
| 03/01/2024 |
15:43:01 |
1,537 |
€ 15.452 |
| 03/01/2024 |
15:43:20 |
114 |
€ 15.454 |
| 03/01/2024 |
15:43:40 |
161 |
€ 15.454 |
| 03/01/2024 |
15:43:50 |
66 |
€ 15.454 |
| 03/01/2024 |
15:43:50 |
97 |
€ 15.454 |
| 03/01/2024 |
15:43:50 |
1,547 |
€ 15.454 |
| 03/01/2024 |
15:43:54 |
239 |
€ 15.454 |
| 03/01/2024 |
15:43:54 |
1,401 |
€ 15.454 |
| 03/01/2024 |
15:44:30 |
809 |
€ 15.458 |
| 03/01/2024 |
15:44:30 |
1,164 |
€ 15.458 |
| 03/01/2024 |
15:44:37 |
315 |
€ 15.458 |
| 03/01/2024 |
15:44:40 |
109 |
€ 15.458 |
| 03/01/2024 |
15:44:40 |
692 |
€ 15.458 |
| 03/01/2024 |
15:44:40 |
756 |
€ 15.458 |
| 03/01/2024 |
15:44:44 |
1,401 |
€ 15.456 |
| 03/01/2024 |
15:44:53 |
436 |
€ 15.454 |
| 03/01/2024 |
15:45:00 |
761 |
€ 15.454 |
| 03/01/2024 |
15:45:36 |
774 |
€ 15.452 |
| 03/01/2024 |
15:45:40 |
500 |
€ 15.450 |
| 03/01/2024 |
15:45:40 |
718 |
€ 15.450 |
| 03/01/2024 |
15:46:06 |
500 |
€ 15.450 |
| 03/01/2024 |
15:46:06 |
709 |
€ 15.450 |
| 03/01/2024 |
15:46:22 |
500 |
€ 15.448 |
| 03/01/2024 |
15:46:22 |
888 |
€ 15.448 |
| 03/01/2024 |
15:46:30 |
863 |
€ 15.442 |
| 03/01/2024 |
15:47:05 |
229 |
€ 15.446 |
| 03/01/2024 |
15:47:05 |
323 |
€ 15.446 |
| 03/01/2024 |
15:47:05 |
1,741 |
€ 15.446 |
| 03/01/2024 |
15:47:15 |
436 |
€ 15.444 |
| 03/01/2024 |
15:47:51 |
322 |
€ 15.444 |
| 03/01/2024 |
15:47:51 |
513 |
€ 15.444 |
| 03/01/2024 |
15:47:51 |
1,954 |
€ 15.444 |
| 03/01/2024 |
15:48:01 |
1,389 |
€ 15.444 |
| 03/01/2024 |
15:48:38 |
1,036 |
€ 15.440 |
| 03/01/2024 |
15:48:50 |
1,436 |
€ 15.436 |
| 03/01/2024 |
15:49:14 |
1,000 |
€ 15.434 |
| 03/01/2024 |
15:49:18 |
1,142 |
€ 15.434 |
| 03/01/2024 |
15:50:20 |
170 |
€ 15.442 |
| 03/01/2024 |
15:50:20 |
307 |
€ 15.442 |
| 03/01/2024 |
15:50:20 |
500 |
€ 15.442 |
| 03/01/2024 |
15:50:20 |
1,561 |
€ 15.442 |
| 03/01/2024 |
15:50:47 |
82 |
€ 15.442 |
| 03/01/2024 |
15:50:47 |
913 |
€ 15.442 |
| 03/01/2024 |
15:50:47 |
2,419 |
€ 15.442 |
| 03/01/2024 |
15:51:01 |
501 |
€ 15.440 |
| 03/01/2024 |
15:51:01 |
899 |
€ 15.440 |
| 03/01/2024 |
15:51:15 |
307 |
€ 15.436 |
| 03/01/2024 |
15:51:15 |
431 |
€ 15.436 |
| 03/01/2024 |
15:51:15 |
647 |
€ 15.436 |
| 03/01/2024 |
15:51:15 |
869 |
€ 15.436 |
| 03/01/2024 |
15:51:15 |
187 |
€ 15.438 |
| 03/01/2024 |
15:52:04 |
806 |
€ 15.434 |
| 03/01/2024 |
15:52:15 |
138 |
€ 15.430 |
| 03/01/2024 |
15:52:15 |
258 |
€ 15.430 |
| 03/01/2024 |
15:52:15 |
880 |
€ 15.430 |
| 03/01/2024 |
15:53:02 |
2,022 |
€ 15.436 |
| 03/01/2024 |
15:53:21 |
1,844 |
€ 15.434 |
| 03/01/2024 |
15:53:36 |
706 |
€ 15.432 |
| 03/01/2024 |
15:53:59 |
25 |
€ 15.434 |
| 03/01/2024 |
15:53:59 |
229 |
€ 15.434 |
| 03/01/2024 |
15:53:59 |
604 |
€ 15.434 |
| 03/01/2024 |
15:54:05 |
809 |
€ 15.434 |
| 03/01/2024 |
15:54:16 |
34 |
€ 15.436 |
| 03/01/2024 |
15:54:16 |
46 |
€ 15.436 |
| 03/01/2024 |
15:54:17 |
99 |
€ 15.436 |
| 03/01/2024 |
15:54:27 |
889 |
€ 15.436 |
| 03/01/2024 |
15:54:50 |
372 |
€ 15.438 |
| 03/01/2024 |
15:54:50 |
717 |
€ 15.438 |
| 03/01/2024 |
15:55:04 |
1,408 |
€ 15.438 |
| 03/01/2024 |
15:55:45 |
219 |
€ 15.442 |
| 03/01/2024 |
15:55:45 |
307 |
€ 15.442 |
| 03/01/2024 |
15:55:45 |
576 |
€ 15.442 |
| 03/01/2024 |
15:56:08 |
219 |
€ 15.440 |
| 03/01/2024 |
15:56:12 |
973 |
€ 15.440 |
| 03/01/2024 |
15:56:30 |
708 |
€ 15.446 |
| 03/01/2024 |
15:56:32 |
650 |
€ 15.444 |
| 03/01/2024 |
15:56:32 |
2,181 |
€ 15.444 |
| 03/01/2024 |
15:57:02 |
1,042 |
€ 15.448 |
| 03/01/2024 |
15:58:00 |
118 |
€ 15.446 |
| 03/01/2024 |
15:58:00 |
220 |
€ 15.446 |
| 03/01/2024 |
15:58:00 |
587 |
€ 15.446 |
| 03/01/2024 |
15:58:00 |
807 |
€ 15.446 |
| 03/01/2024 |
15:58:00 |
3,075 |
€ 15.446 |
| 03/01/2024 |
15:59:22 |
175 |
€ 15.456 |
| 03/01/2024 |
15:59:31 |
354 |
€ 15.464 |
| 03/01/2024 |
15:59:31 |
495 |
€ 15.464 |
| 03/01/2024 |
15:59:41 |
170 |
€ 15.466 |
| 03/01/2024 |
15:59:41 |
402 |
€ 15.466 |
| 03/01/2024 |
15:59:55 |
73 |
€ 15.464 |
| 03/01/2024 |
15:59:55 |
215 |
€ 15.464 |
| 03/01/2024 |
15:59:55 |
990 |
€ 15.464 |
| 03/01/2024 |
15:59:55 |
170 |
€ 15.466 |
| 03/01/2024 |
15:59:55 |
500 |
€ 15.466 |
| 03/01/2024 |
15:59:55 |
500 |
€ 15.466 |
| 03/01/2024 |
16:00:05 |
1,745 |
€ 15.466 |
| 03/01/2024 |
16:00:26 |
293 |
€ 15.470 |
| 03/01/2024 |
16:00:26 |
500 |
€ 15.470 |
| 03/01/2024 |
16:00:39 |
885 |
€ 15.470 |
| 03/01/2024 |
16:00:52 |
1,002 |
€ 15.470 |
| 03/01/2024 |
16:01:03 |
113 |
€ 15.470 |
| 03/01/2024 |
16:01:03 |
351 |
€ 15.470 |
| 03/01/2024 |
16:01:07 |
88 |
€ 15.468 |
| 03/01/2024 |
16:01:07 |
92 |
€ 15.468 |
| 03/01/2024 |
16:01:07 |
257 |
€ 15.468 |
| 03/01/2024 |
16:01:07 |
500 |
€ 15.468 |
| 03/01/2024 |
16:01:07 |
757 |
€ 15.468 |
| 03/01/2024 |
16:01:07 |
1,514 |
€ 15.468 |
| 03/01/2024 |
16:01:57 |
972 |
€ 15.466 |
| 03/01/2024 |
16:01:57 |
1,125 |
€ 15.466 |
| 03/01/2024 |
16:01:59 |
1,691 |
€ 15.466 |
| 03/01/2024 |
16:02:27 |
1,233 |
€ 15.466 |
| 03/01/2024 |
16:02:35 |
2 |
€ 15.468 |
| 03/01/2024 |
16:02:35 |
919 |
€ 15.468 |
| 03/01/2024 |
16:03:18 |
1,205 |
€ 15.472 |
| 03/01/2024 |
16:03:18 |
1,391 |
€ 15.472 |
| 03/01/2024 |
16:03:47 |
51 |
€ 15.476 |
| 03/01/2024 |
16:03:48 |
1,059 |
€ 15.476 |
| 03/01/2024 |
16:03:48 |
1,255 |
€ 15.476 |
| 03/01/2024 |
16:04:04 |
1,092 |
€ 15.470 |
| 03/01/2024 |
16:04:22 |
1,065 |
€ 15.472 |
| 03/01/2024 |
16:05:06 |
68 |
€ 15.480 |
| 03/01/2024 |
16:05:06 |
1,869 |
€ 15.480 |
| 03/01/2024 |
16:05:39 |
270 |
€ 15.486 |
| 03/01/2024 |
16:05:39 |
1,894 |
€ 15.486 |
| 03/01/2024 |
16:05:41 |
250 |
€ 15.486 |
| 03/01/2024 |
16:05:41 |
539 |
€ 15.486 |
| 03/01/2024 |
16:06:30 |
3,398 |
€ 15.494 |
| 03/01/2024 |
16:06:30 |
258 |
€ 15.496 |
| 03/01/2024 |
16:06:30 |
800 |
€ 15.496 |
| 03/01/2024 |
16:06:46 |
772 |
€ 15.494 |
| 03/01/2024 |
16:07:07 |
837 |
€ 15.492 |
| 03/01/2024 |
16:07:19 |
440 |
€ 15.488 |
| 03/01/2024 |
16:07:19 |
685 |
€ 15.488 |
| 03/01/2024 |
16:07:45 |
1,116 |
€ 15.492 |
| 03/01/2024 |
16:07:52 |
1,087 |
€ 15.488 |
| 03/01/2024 |
16:08:11 |
8 |
€ 15.492 |
| 03/01/2024 |
16:08:11 |
344 |
€ 15.492 |
| 03/01/2024 |
16:08:11 |
433 |
€ 15.492 |
| 03/01/2024 |
16:08:24 |
1,070 |
€ 15.490 |
| 03/01/2024 |
16:08:43 |
1,980 |
€ 15.490 |
| 03/01/2024 |
16:09:08 |
314 |
€ 15.492 |
| 03/01/2024 |
16:09:08 |
548 |
€ 15.492 |
| 03/01/2024 |
16:09:19 |
161 |
€ 15.492 |
| 03/01/2024 |
16:10:16 |
1,301 |
€ 15.504 |
| 03/01/2024 |
16:10:27 |
315 |
€ 15.504 |
| 03/01/2024 |
16:10:31 |
1,664 |
€ 15.502 |
| 03/01/2024 |
16:10:45 |
333 |
€ 15.500 |
| 03/01/2024 |
16:10:51 |
1,470 |
€ 15.500 |
| 03/01/2024 |
16:11:15 |
2,602 |
€ 15.494 |
| 03/01/2024 |
16:11:45 |
23 |
€ 15.486 |
| 03/01/2024 |
16:11:45 |
29 |
€ 15.486 |
| 03/01/2024 |
16:11:45 |
85 |
€ 15.486 |
| 03/01/2024 |
16:11:45 |
1,166 |
€ 15.486 |
| 03/01/2024 |
16:11:45 |
1,896 |
€ 15.486 |
| 03/01/2024 |
16:12:40 |
170 |
€ 15.482 |
| 03/01/2024 |
16:12:40 |
307 |
€ 15.482 |
| 03/01/2024 |
16:12:48 |
161 |
€ 15.486 |
| 03/01/2024 |
16:13:02 |
307 |
€ 15.490 |
| 03/01/2024 |
16:13:11 |
170 |
€ 15.488 |
| 03/01/2024 |
16:13:11 |
266 |
€ 15.488 |
| 03/01/2024 |
16:13:11 |
307 |
€ 15.488 |
| 03/01/2024 |
16:13:11 |
384 |
€ 15.488 |
| 03/01/2024 |
16:13:11 |
647 |
€ 15.488 |
| 03/01/2024 |
16:13:19 |
170 |
€ 15.488 |
| 03/01/2024 |
16:13:19 |
307 |
€ 15.488 |
| 03/01/2024 |
16:13:27 |
170 |
€ 15.488 |
| 03/01/2024 |
16:13:27 |
307 |
€ 15.488 |
| 03/01/2024 |
16:13:33 |
716 |
€ 15.490 |
| 03/01/2024 |
16:13:46 |
170 |
€ 15.490 |
| 03/01/2024 |
16:13:46 |
307 |
€ 15.490 |
| 03/01/2024 |
16:13:50 |
170 |
€ 15.490 |
| 03/01/2024 |
16:13:50 |
307 |
€ 15.490 |
| 03/01/2024 |
16:14:13 |
500 |
€ 15.494 |
| 03/01/2024 |
16:14:13 |
816 |
€ 15.494 |
| 03/01/2024 |
16:14:20 |
307 |
€ 15.494 |
| 03/01/2024 |
16:14:20 |
322 |
€ 15.494 |
| 03/01/2024 |
16:14:30 |
307 |
€ 15.490 |
| 03/01/2024 |
16:14:31 |
307 |
€ 15.490 |
| 03/01/2024 |
16:14:31 |
322 |
€ 15.490 |
| 03/01/2024 |
16:14:42 |
491 |
€ 15.492 |
| 03/01/2024 |
16:14:42 |
500 |
€ 15.492 |
| 03/01/2024 |
16:14:45 |
264 |
€ 15.490 |
| 03/01/2024 |
16:14:45 |
2,963 |
€ 15.490 |
| 03/01/2024 |
16:15:24 |
307 |
€ 15.494 |
| 03/01/2024 |
16:15:24 |
1,442 |
€ 15.494 |
| 03/01/2024 |
16:15:41 |
1,373 |
€ 15.492 |
| 03/01/2024 |
16:15:59 |
800 |
€ 15.490 |
| 03/01/2024 |
16:16:08 |
99 |
€ 15.490 |
| 03/01/2024 |
16:16:08 |
314 |
€ 15.490 |
| 03/01/2024 |
16:16:08 |
899 |
€ 15.490 |
| 03/01/2024 |
16:16:33 |
387 |
€ 15.484 |
| 03/01/2024 |
16:16:33 |
943 |
€ 15.484 |
| 03/01/2024 |
16:16:52 |
1,814 |
€ 15.486 |
| 03/01/2024 |
16:17:36 |
255 |
€ 15.490 |
| 03/01/2024 |
16:17:36 |
368 |
€ 15.490 |
| 03/01/2024 |
16:17:36 |
395 |
€ 15.490 |
| 03/01/2024 |
16:17:36 |
447 |
€ 15.490 |
| 03/01/2024 |
16:17:36 |
298 |
€ 15.492 |
| 03/01/2024 |
16:17:36 |
404 |
€ 15.492 |
| 03/01/2024 |
16:17:51 |
27 |
€ 15.484 |
| 03/01/2024 |
16:17:51 |
438 |
€ 15.484 |
| 03/01/2024 |
16:17:51 |
500 |
€ 15.484 |
| 03/01/2024 |
16:17:51 |
929 |
€ 15.484 |
| 03/01/2024 |
16:17:55 |
1,010 |
€ 15.482 |
| 03/01/2024 |
16:18:34 |
741 |
€ 15.486 |
| 03/01/2024 |
16:19:02 |
1,387 |
€ 15.480 |
| 03/01/2024 |
16:19:02 |
2,104 |
€ 15.480 |
| 03/01/2024 |
16:19:36 |
1,723 |
€ 15.474 |
| 03/01/2024 |
16:20:18 |
500 |
€ 15.478 |
| 03/01/2024 |
16:20:32 |
119 |
€ 15.478 |
| 03/01/2024 |
16:20:32 |
641 |
€ 15.478 |
| 03/01/2024 |
16:20:42 |
307 |
€ 15.476 |
| 03/01/2024 |
16:20:42 |
409 |
€ 15.476 |
| 03/01/2024 |
16:20:51 |
307 |
€ 15.476 |
| 03/01/2024 |
16:20:51 |
409 |
€ 15.476 |
| 03/01/2024 |
16:20:52 |
2,514 |
€ 15.474 |
| 03/01/2024 |
16:21:00 |
401 |
€ 15.470 |
| 03/01/2024 |
16:21:47 |
165 |
€ 15.472 |
| 03/01/2024 |
16:21:47 |
170 |
€ 15.472 |
| 03/01/2024 |
16:21:47 |
394 |
€ 15.472 |
| 03/01/2024 |
16:21:59 |
334 |
€ 15.472 |
| 03/01/2024 |
16:21:59 |
389 |
€ 15.472 |
| 03/01/2024 |
16:22:11 |
322 |
€ 15.472 |
| 03/01/2024 |
16:22:16 |
322 |
€ 15.472 |
| 03/01/2024 |
16:22:27 |
796 |
€ 15.472 |
| 03/01/2024 |
16:22:27 |
893 |
€ 15.472 |
| 03/01/2024 |
16:22:27 |
2,398 |
€ 15.472 |
| 03/01/2024 |
16:23:20 |
278 |
€ 15.470 |
| 03/01/2024 |
16:23:20 |
894 |
€ 15.470 |
| 03/01/2024 |
16:23:42 |
217 |
€ 15.474 |
| 03/01/2024 |
16:23:46 |
397 |
€ 15.474 |
| 03/01/2024 |
16:23:50 |
500 |
€ 15.472 |
| 03/01/2024 |
16:23:50 |
2,551 |
€ 15.472 |
| 03/01/2024 |
16:24:44 |
453 |
€ 15.478 |
| 03/01/2024 |
16:24:49 |
340 |
€ 15.478 |
| 03/01/2024 |
16:24:55 |
358 |
€ 15.478 |
| 03/01/2024 |
16:25:05 |
100 |
€ 15.480 |
| 03/01/2024 |
16:25:10 |
316 |
€ 15.480 |
| 03/01/2024 |
16:25:10 |
394 |
€ 15.480 |
| 03/01/2024 |
16:25:26 |
47 |
€ 15.484 |
| 03/01/2024 |
16:25:26 |
394 |
€ 15.484 |
| 03/01/2024 |
16:25:30 |
222 |
€ 15.484 |
| 03/01/2024 |
16:25:31 |
222 |
€ 15.484 |
| 03/01/2024 |
16:25:39 |
63 |
€ 15.482 |
| 03/01/2024 |
16:25:39 |
700 |
€ 15.482 |
| 03/01/2024 |
16:25:39 |
790 |
€ 15.482 |
| 03/01/2024 |
16:25:39 |
3,075 |
€ 15.482 |
| 03/01/2024 |
16:26:36 |
161 |
€ 15.486 |
| 03/01/2024 |
16:26:36 |
546 |
€ 15.486 |
| 03/01/2024 |
16:26:46 |
669 |
€ 15.484 |
| 03/01/2024 |
16:27:01 |
248 |
€ 15.484 |
| 03/01/2024 |
16:27:01 |
812 |
€ 15.484 |
| 03/01/2024 |
16:27:16 |
396 |
€ 15.484 |
| 03/01/2024 |
16:27:16 |
1,534 |
€ 15.484 |
| 03/01/2024 |
16:27:18 |
1,854 |
€ 15.484 |
| 03/01/2024 |
16:28:00 |
1,347 |
€ 15.486 |
| 03/01/2024 |
16:28:01 |
222 |
€ 15.484 |
| 03/01/2024 |
16:28:01 |
993 |
€ 15.484 |
| 03/01/2024 |
16:28:48 |
1,500 |
€ 15.486 |
| 03/01/2024 |
16:29:13 |
1,000 |
€ 15.486 |
| 03/01/2024 |
16:29:28 |
187 |
€ 15.488 |
| 03/01/2024 |
16:29:28 |
540 |
€ 15.488 |
| 03/01/2024 |
16:29:30 |
31 |
€ 15.486 |
| 03/01/2024 |
16:29:30 |
460 |
€ 15.486 |
| 03/01/2024 |
16:29:30 |
500 |
€ 15.486 |
| 03/01/2024 |
16:29:30 |
540 |
€ 15.486 |
| 03/01/2024 |
16:29:30 |
603 |
€ 15.486 |
| 03/01/2024 |
16:30:33 |
322 |
€ 15.486 |
| 03/01/2024 |
16:30:45 |
2,022 |
€ 15.486 |
| 03/01/2024 |
16:31:08 |
598 |
€ 15.488 |
| 03/01/2024 |
16:31:11 |
334 |
€ 15.488 |
| 03/01/2024 |
16:31:11 |
365 |
€ 15.488 |
| 03/01/2024 |
16:31:15 |
1,419 |
€ 15.488 |
| 03/01/2024 |
16:31:15 |
3,281 |
€ 15.488 |
| 03/01/2024 |
16:32:02 |
904 |
€ 15.490 |
| 03/01/2024 |
16:32:02 |
1,000 |
€ 15.490 |
| 03/01/2024 |
16:32:05 |
778 |
€ 15.490 |
| 03/01/2024 |
16:32:41 |
83 |
€ 15.488 |
| 03/01/2024 |
16:32:41 |
305 |
€ 15.488 |
| 03/01/2024 |
16:32:41 |
1,564 |
€ 15.488 |
| 03/01/2024 |
16:33:27 |
25 |
€ 15.488 |
| 03/01/2024 |
16:33:27 |
550 |
€ 15.488 |
| 03/01/2024 |
16:33:27 |
2,859 |
€ 15.488 |
| 03/01/2024 |
16:33:42 |
482 |
€ 15.486 |
| 03/01/2024 |
16:33:42 |
700 |
€ 15.486 |
| 03/01/2024 |
16:34:32 |
2,795 |
€ 15.480 |
| 03/01/2024 |
16:35:35 |
550 |
€ 15.482 |
| 03/01/2024 |
16:35:35 |
765 |
€ 15.482 |
| 03/01/2024 |
16:35:35 |
2,013 |
€ 15.482 |
| 03/01/2024 |
16:36:23 |
30 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
130 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
170 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
292 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
500 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
540 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
672 |
€ 15.484 |
| 03/01/2024 |
16:36:23 |
1,240 |
€ 15.484 |
| 03/01/2024 |
16:36:56 |
1,685 |
€ 15.484 |
| 03/01/2024 |
16:37:45 |
1,956 |
€ 15.480 |
| 03/01/2024 |
16:37:46 |
1,394 |
€ 15.480 |
| 03/01/2024 |
16:37:53 |
727 |
€ 15.478 |
| 03/01/2024 |
16:38:19 |
1,090 |
€ 15.474 |
| 03/01/2024 |
16:38:27 |
193 |
€ 15.476 |
| 03/01/2024 |
16:38:27 |
611 |
€ 15.476 |
| 03/01/2024 |
16:38:58 |
144 |
€ 15.476 |
| 03/01/2024 |
16:38:58 |
1,221 |
€ 15.476 |
| 03/01/2024 |
16:39:52 |
170 |
€ 15.476 |
| 03/01/2024 |
16:39:52 |
249 |
€ 15.476 |
| 03/01/2024 |
16:39:52 |
334 |
€ 15.476 |
| 03/01/2024 |
16:39:52 |
500 |
€ 15.476 |
| 03/01/2024 |
16:39:52 |
669 |
€ 15.476 |
| 03/01/2024 |
16:39:52 |
1,685 |
€ 15.476 |
| 03/01/2024 |
16:40:16 |
728 |
€ 15.472 |
| 03/01/2024 |
16:40:41 |
1,139 |
€ 15.470 |
| 03/01/2024 |
16:41:30 |
170 |
€ 15.470 |
| 03/01/2024 |
16:41:30 |
233 |
€ 15.470 |
| 03/01/2024 |
16:41:30 |
542 |
€ 15.470 |
| 03/01/2024 |
16:41:30 |
799 |
€ 15.470 |
| 03/01/2024 |
16:41:30 |
2,377 |
€ 15.470 |
| 03/01/2024 |
16:42:03 |
1,511 |
€ 15.456 |
| 03/01/2024 |
16:42:28 |
1,499 |
€ 15.456 |
| 03/01/2024 |
16:42:38 |
1,145 |
€ 15.456 |
| 03/01/2024 |
16:43:45 |
396 |
€ 15.454 |
| 03/01/2024 |
16:43:45 |
500 |
€ 15.454 |
| 03/01/2024 |
16:43:45 |
500 |
€ 15.454 |
| 03/01/2024 |
16:43:45 |
540 |
€ 15.454 |
| 03/01/2024 |
16:43:45 |
2,028 |
€ 15.454 |
| 03/01/2024 |
16:44:31 |
448 |
€ 15.454 |
| 03/01/2024 |
16:44:31 |
1,829 |
€ 15.454 |
| 03/01/2024 |
16:44:40 |
1,241 |
€ 15.452 |
| 03/01/2024 |
16:45:25 |
927 |
€ 15.446 |
| 03/01/2024 |
16:46:07 |
334 |
€ 15.448 |
| 03/01/2024 |
16:46:21 |
307 |
€ 15.452 |
| 03/01/2024 |
16:46:21 |
640 |
€ 15.452 |
| 03/01/2024 |
16:46:29 |
307 |
€ 15.452 |
| 03/01/2024 |
16:46:29 |
494 |
€ 15.452 |
| 03/01/2024 |
16:46:40 |
32 |
€ 15.452 |
| 03/01/2024 |
16:46:40 |
170 |
€ 15.452 |
| 03/01/2024 |
16:46:40 |
234 |
€ 15.452 |
| 03/01/2024 |
16:46:40 |
307 |
€ 15.452 |
| 03/01/2024 |
16:46:55 |
20 |
€ 15.450 |
| 03/01/2024 |
16:46:55 |
307 |
€ 15.450 |
| 03/01/2024 |
16:46:55 |
500 |
€ 15.450 |
| 03/01/2024 |
16:47:19 |
168 |
€ 15.456 |
| 03/01/2024 |
16:47:19 |
317 |
€ 15.456 |
| 03/01/2024 |
16:47:19 |
676 |
€ 15.456 |
| 03/01/2024 |
16:47:19 |
817 |
€ 15.456 |
| 03/01/2024 |
16:47:41 |
307 |
€ 15.460 |
| 03/01/2024 |
16:47:41 |
379 |
€ 15.460 |
| 03/01/2024 |
16:47:44 |
794 |
€ 15.460 |
| 03/01/2024 |
16:47:59 |
500 |
€ 15.458 |
| 03/01/2024 |
16:47:59 |
1,074 |
€ 15.458 |
| 03/01/2024 |
16:47:59 |
1,801 |
€ 15.458 |
| 03/01/2024 |
16:48:22 |
1,685 |
€ 15.452 |
| 03/01/2024 |
16:48:53 |
1,600 |
€ 15.446 |
| 03/01/2024 |
16:49:52 |
278 |
€ 15.448 |
| 03/01/2024 |
16:49:52 |
537 |
€ 15.448 |
| 03/01/2024 |
16:50:00 |
500 |
€ 15.446 |
| 03/01/2024 |
16:50:00 |
2,848 |
€ 15.446 |
| 03/01/2024 |
16:50:23 |
13 |
€ 15.442 |
| 03/01/2024 |
16:50:23 |
755 |
€ 15.442 |
| 03/01/2024 |
16:50:25 |
42 |
€ 15.442 |
| 03/01/2024 |
16:50:27 |
500 |
€ 15.442 |
| 03/01/2024 |
16:51:29 |
2 |
€ 15.452 |
| 03/01/2024 |
16:51:29 |
222 |
€ 15.452 |
| 03/01/2024 |
16:51:29 |
700 |
€ 15.452 |
| 03/01/2024 |
16:51:29 |
938 |
€ 15.452 |
| 03/01/2024 |
16:51:29 |
1,176 |
€ 15.452 |
| 03/01/2024 |
16:52:24 |
55 |
€ 15.450 |
| 03/01/2024 |
16:52:24 |
170 |
€ 15.450 |
| 03/01/2024 |
16:52:24 |
500 |
€ 15.450 |
| 03/01/2024 |
16:52:47 |
324 |
€ 15.448 |
| 03/01/2024 |
16:52:47 |
457 |
€ 15.448 |
| 03/01/2024 |
16:52:47 |
500 |
€ 15.448 |
| 03/01/2024 |
16:53:07 |
1,038 |
€ 15.450 |
| 03/01/2024 |
16:53:30 |
621 |
€ 15.452 |
| 03/01/2024 |
16:53:30 |
2,749 |
€ 15.452 |
| 03/01/2024 |
16:53:30 |
500 |
€ 15.454 |
| 03/01/2024 |
16:53:30 |
823 |
€ 15.454 |
| 03/01/2024 |
16:53:57 |
1,173 |
€ 15.446 |
| 03/01/2024 |
16:54:29 |
278 |
€ 15.448 |
| 03/01/2024 |
16:54:30 |
212 |
€ 15.448 |
| 03/01/2024 |
16:54:30 |
222 |
€ 15.448 |
| 03/01/2024 |
16:54:30 |
629 |
€ 15.448 |
| 03/01/2024 |
16:54:30 |
869 |
€ 15.448 |
| 03/01/2024 |
16:55:39 |
177 |
€ 15.444 |
| 03/01/2024 |
16:55:39 |
224 |
€ 15.444 |
| 03/01/2024 |
16:55:39 |
334 |
€ 15.444 |
| 03/01/2024 |
16:55:50 |
325 |
€ 15.446 |
| 03/01/2024 |
16:55:50 |
344 |
€ 15.446 |
| 03/01/2024 |
16:55:53 |
136 |
€ 15.446 |
| 03/01/2024 |
16:56:15 |
99 |
€ 15.450 |
| 03/01/2024 |
16:56:15 |
101 |
€ 15.450 |
| 03/01/2024 |
16:56:15 |
222 |
€ 15.450 |
| 03/01/2024 |
16:56:15 |
307 |
€ 15.450 |
| 03/01/2024 |
16:56:23 |
265 |
€ 15.450 |
| 03/01/2024 |
16:56:23 |
307 |
€ 15.450 |
| 03/01/2024 |
16:56:23 |
316 |
€ 15.450 |
| 03/01/2024 |
16:56:36 |
307 |
€ 15.450 |
| 03/01/2024 |
16:56:36 |
659 |
€ 15.450 |
| 03/01/2024 |
16:56:36 |
1,237 |
€ 15.450 |
| 03/01/2024 |
16:57:02 |
1,115 |
€ 15.446 |
| 03/01/2024 |
16:57:43 |
334 |
€ 15.446 |
| 03/01/2024 |
16:57:43 |
401 |
€ 15.446 |
| 03/01/2024 |
16:57:43 |
732 |
€ 15.446 |
| 03/01/2024 |
16:58:00 |
234 |
€ 15.448 |
| 03/01/2024 |
16:58:16 |
325 |
€ 15.452 |
| 03/01/2024 |
16:58:16 |
327 |
€ 15.452 |
| 03/01/2024 |
16:58:21 |
358 |
€ 15.452 |
| 03/01/2024 |
16:58:26 |
35 |
€ 15.452 |
| 03/01/2024 |
16:58:26 |
334 |
€ 15.452 |
| 03/01/2024 |
16:58:26 |
358 |
€ 15.452 |
| 03/01/2024 |
16:58:32 |
99 |
€ 15.452 |
| 03/01/2024 |
16:58:32 |
281 |
€ 15.452 |
| 03/01/2024 |
16:58:32 |
337 |
€ 15.452 |
| 03/01/2024 |
16:59:14 |
301 |
€ 15.456 |
| 03/01/2024 |
16:59:14 |
339 |
€ 15.456 |
| 03/01/2024 |
16:59:14 |
380 |
€ 15.456 |
| 03/01/2024 |
16:59:14 |
810 |
€ 15.456 |
| 03/01/2024 |
16:59:26 |
222 |
€ 15.456 |
| 03/01/2024 |
16:59:26 |
329 |
€ 15.456 |
| 03/01/2024 |
16:59:26 |
1,170 |
€ 15.456 |
| 03/01/2024 |
16:59:26 |
1,841 |
€ 15.456 |
| 03/01/2024 |
17:00:02 |
367 |
€ 15.454 |
| 03/01/2024 |
17:00:02 |
366 |
€ 15.456 |
| 03/01/2024 |
17:00:02 |
767 |
€ 15.456 |
| 03/01/2024 |
17:00:02 |
813 |
€ 15.456 |
| 03/01/2024 |
17:00:02 |
845 |
€ 15.456 |
| 03/01/2024 |
17:01:03 |
142 |
€ 15.458 |
| 03/01/2024 |
17:01:03 |
223 |
€ 15.458 |
| 03/01/2024 |
17:01:03 |
596 |
€ 15.458 |
| 03/01/2024 |
17:01:03 |
664 |
€ 15.458 |
| 03/01/2024 |
17:01:03 |
1,341 |
€ 15.458 |
| 03/01/2024 |
17:01:30 |
784 |
€ 15.456 |
| 03/01/2024 |
17:01:51 |
307 |
€ 15.458 |
| 03/01/2024 |
17:01:51 |
526 |
€ 15.458 |
| 03/01/2024 |
17:01:51 |
1,994 |
€ 15.458 |
| 03/01/2024 |
17:02:45 |
713 |
€ 15.458 |
| 03/01/2024 |
17:03:48 |
222 |
€ 15.466 |
| 03/01/2024 |
17:03:48 |
321 |
€ 15.466 |
| 03/01/2024 |
17:03:49 |
222 |
€ 15.466 |
| 03/01/2024 |
17:03:50 |
222 |
€ 15.466 |
| 03/01/2024 |
17:03:51 |
222 |
€ 15.466 |
| 03/01/2024 |
17:03:51 |
355 |
€ 15.466 |
| 03/01/2024 |
17:03:52 |
222 |
€ 15.466 |
| 03/01/2024 |
17:03:53 |
324 |
€ 15.466 |
| 03/01/2024 |
17:03:57 |
318 |
€ 15.466 |
| 03/01/2024 |
17:03:57 |
684 |
€ 15.466 |
| 03/01/2024 |
17:03:57 |
868 |
€ 15.466 |
| 03/01/2024 |
17:04:07 |
10 |
€ 15.464 |
| 03/01/2024 |
17:04:07 |
728 |
€ 15.464 |
| 03/01/2024 |
17:04:19 |
324 |
€ 15.464 |
| 03/01/2024 |
17:04:19 |
432 |
€ 15.464 |
| 03/01/2024 |
17:04:29 |
222 |
€ 15.464 |
| 03/01/2024 |
17:04:29 |
252 |
€ 15.464 |
| 03/01/2024 |
17:04:29 |
307 |
€ 15.464 |
| 03/01/2024 |
17:04:39 |
46 |
€ 15.464 |
| 03/01/2024 |
17:04:39 |
307 |
€ 15.464 |
| 03/01/2024 |
17:04:39 |
369 |
€ 15.464 |
| 03/01/2024 |
17:05:15 |
124 |
€ 15.464 |
| 03/01/2024 |
17:05:15 |
307 |
€ 15.464 |
| 03/01/2024 |
17:05:15 |
334 |
€ 15.464 |
| 03/01/2024 |
17:05:15 |
728 |
€ 15.464 |
| 03/01/2024 |
17:05:18 |
848 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
68 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
140 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
326 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
394 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
500 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
746 |
€ 15.462 |
| 03/01/2024 |
17:05:24 |
1,804 |
€ 15.462 |
| 03/01/2024 |
17:05:41 |
307 |
€ 15.460 |
| 03/01/2024 |
17:05:41 |
578 |
€ 15.460 |
| 03/01/2024 |
17:06:50 |
624 |
€ 15.462 |
| 03/01/2024 |
17:06:50 |
869 |
€ 15.462 |
| 03/01/2024 |
17:06:50 |
1,922 |
€ 15.462 |
| 03/01/2024 |
17:06:50 |
2,791 |
€ 15.462 |
| 03/01/2024 |
17:08:23 |
222 |
€ 15.472 |
| 03/01/2024 |
17:08:23 |
708 |
€ 15.472 |
| 03/01/2024 |
17:08:23 |
1,003 |
€ 15.472 |
| 03/01/2024 |
17:08:24 |
170 |
€ 15.472 |
| 03/01/2024 |
17:08:24 |
307 |
€ 15.472 |
| 03/01/2024 |
17:08:24 |
413 |
€ 15.472 |
| 03/01/2024 |
17:08:24 |
500 |
€ 15.472 |
| 03/01/2024 |
17:08:24 |
569 |
€ 15.472 |
| 03/01/2024 |
17:08:24 |
708 |
€ 15.472 |
| 03/01/2024 |
17:08:36 |
477 |
€ 15.472 |
| 03/01/2024 |
17:08:36 |
618 |
€ 15.472 |
| 03/01/2024 |
17:09:11 |
821 |
€ 15.466 |
| 03/01/2024 |
17:09:11 |
822 |
€ 15.466 |
| 03/01/2024 |
17:09:11 |
928 |
€ 15.466 |
| 03/01/2024 |
17:09:52 |
246 |
€ 15.464 |
| 03/01/2024 |
17:09:52 |
500 |
€ 15.464 |
| 03/01/2024 |
17:09:52 |
1,448 |
€ 15.464 |
| 03/01/2024 |
17:10:05 |
1,088 |
€ 15.468 |
| 03/01/2024 |
17:10:40 |
756 |
€ 15.472 |
| 03/01/2024 |
17:10:44 |
1,290 |
€ 15.472 |
| 03/01/2024 |
17:10:44 |
1,320 |
€ 15.472 |
| 03/01/2024 |
17:10:54 |
843 |
€ 15.472 |
| 03/01/2024 |
17:11:33 |
2,950 |
€ 15.474 |
| 03/01/2024 |
17:12:16 |
327 |
€ 15.476 |
| 03/01/2024 |
17:12:16 |
546 |
€ 15.476 |
| 03/01/2024 |
17:12:53 |
170 |
€ 15.484 |
| 03/01/2024 |
17:12:53 |
368 |
€ 15.484 |
| 03/01/2024 |
17:12:53 |
540 |
€ 15.484 |
| 03/01/2024 |
17:12:53 |
632 |
€ 15.484 |
| 03/01/2024 |
17:12:53 |
728 |
€ 15.484 |
| 03/01/2024 |
17:13:00 |
217 |
€ 15.482 |
| 03/01/2024 |
17:13:00 |
500 |
€ 15.482 |
| 03/01/2024 |
17:13:43 |
222 |
€ 15.482 |
| 03/01/2024 |
17:13:43 |
381 |
€ 15.482 |
| 03/01/2024 |
17:13:43 |
600 |
€ 15.482 |
| 03/01/2024 |
17:13:43 |
1,178 |
€ 15.482 |
| 03/01/2024 |
17:13:43 |
2,048 |
€ 15.482 |
| 03/01/2024 |
17:13:43 |
2,116 |
€ 15.482 |
| 03/01/2024 |
17:14:20 |
135 |
€ 15.482 |
| 03/01/2024 |
17:14:48 |
341 |
€ 15.482 |
| 03/01/2024 |
17:14:58 |
540 |
€ 15.482 |
| 03/01/2024 |
17:14:58 |
550 |
€ 15.482 |
| 03/01/2024 |
17:14:58 |
633 |
€ 15.482 |
| 03/01/2024 |
17:14:58 |
757 |
€ 15.482 |
| 03/01/2024 |
17:14:58 |
808 |
€ 15.482 |
| 03/01/2024 |
17:14:58 |
1,759 |
€ 15.482 |
| 03/01/2024 |
17:15:18 |
37 |
€ 15.480 |
| 03/01/2024 |
17:15:18 |
1,330 |
€ 15.480 |
| 03/01/2024 |
17:16:00 |
500 |
€ 15.476 |
| 03/01/2024 |
17:16:00 |
643 |
€ 15.476 |
| 03/01/2024 |
17:16:00 |
1,034 |
€ 15.476 |
| 03/01/2024 |
17:16:00 |
1,174 |
€ 15.476 |
| 03/01/2024 |
17:16:28 |
703 |
€ 15.478 |
| 03/01/2024 |
17:16:31 |
109 |
€ 15.476 |
| 03/01/2024 |
17:16:32 |
708 |
€ 15.476 |
| 03/01/2024 |
17:16:32 |
2,452 |
€ 15.476 |
| 03/01/2024 |
17:17:00 |
81 |
€ 15.478 |
| 03/01/2024 |
17:17:00 |
1,457 |
€ 15.478 |
| 03/01/2024 |
17:17:09 |
190 |
€ 15.478 |
| 03/01/2024 |
17:17:09 |
1,020 |
€ 15.478 |
| 03/01/2024 |
17:17:45 |
222 |
€ 15.476 |
| 03/01/2024 |
17:17:45 |
512 |
€ 15.476 |
| 03/01/2024 |
17:17:46 |
684 |
€ 15.474 |
| 03/01/2024 |
17:18:35 |
3,483 |
€ 15.478 |
| 03/01/2024 |
17:18:42 |
333 |
€ 15.478 |
| 03/01/2024 |
17:18:42 |
522 |
€ 15.478 |
| 03/01/2024 |
17:18:42 |
2,638 |
€ 15.478 |
| 03/01/2024 |
17:18:58 |
170 |
€ 15.476 |
| 03/01/2024 |
17:18:58 |
625 |
€ 15.476 |
| 03/01/2024 |
17:18:58 |
373 |
€ 15.478 |
| 03/01/2024 |
17:18:58 |
403 |
€ 15.478 |
| 03/01/2024 |
17:18:58 |
500 |
€ 15.478 |
| 03/01/2024 |
17:20:00 |
1,929 |
€ 15.474 |
| 03/01/2024 |
17:20:05 |
86 |
€ 15.476 |
| 03/01/2024 |
17:20:05 |
242 |
€ 15.476 |
| 03/01/2024 |
17:20:05 |
334 |
€ 15.476 |
| 03/01/2024 |
17:20:05 |
367 |
€ 15.476 |
| 03/01/2024 |
17:20:09 |
1,633 |
€ 15.476 |
| 03/01/2024 |
17:20:09 |
1,636 |
€ 15.476 |
| 03/01/2024 |
17:20:16 |
839 |
€ 15.474 |
| 03/01/2024 |
17:20:51 |
392 |
€ 15.474 |
| 03/01/2024 |
17:20:51 |
500 |
€ 15.474 |
| 03/01/2024 |
17:20:51 |
910 |
€ 15.474 |
| 03/01/2024 |
17:20:51 |
1,300 |
€ 15.474 |
| 03/01/2024 |
17:21:02 |
500 |
€ 15.474 |
| 03/01/2024 |
17:21:02 |
500 |
€ 15.474 |
| 03/01/2024 |
17:21:03 |
94 |
€ 15.474 |
| 03/01/2024 |
17:21:03 |
180 |
€ 15.474 |
| 03/01/2024 |
17:21:03 |
565 |
€ 15.474 |
| 03/01/2024 |
17:21:03 |
625 |
€ 15.474 |
| 03/01/2024 |
17:21:21 |
263 |
€ 15.476 |
| 03/01/2024 |
17:21:42 |
1,726 |
€ 15.480 |
| 03/01/2024 |
17:22:09 |
500 |
€ 15.484 |
| 03/01/2024 |
17:22:12 |
3,325 |
€ 15.482 |
| 03/01/2024 |
17:22:15 |
1,778 |
€ 15.482 |
| 03/01/2024 |
17:22:26 |
716 |
€ 15.482 |
| 03/01/2024 |
17:22:26 |
761 |
€ 15.482 |
| 03/01/2024 |
17:23:09 |
767 |
€ 15.484 |
| 03/01/2024 |
17:23:14 |
710 |
€ 15.484 |
| 03/01/2024 |
17:23:21 |
774 |
€ 15.484 |
| 03/01/2024 |
17:23:26 |
1,185 |
€ 15.482 |
| 03/01/2024 |
17:23:40 |
63 |
€ 15.484 |
| 03/01/2024 |
17:23:40 |
190 |
€ 15.484 |
| 03/01/2024 |
17:23:40 |
544 |
€ 15.484 |
| 03/01/2024 |
17:23:47 |
174 |
€ 15.484 |
| 03/01/2024 |
17:23:47 |
222 |
€ 15.484 |
| 03/01/2024 |
17:23:47 |
334 |
€ 15.484 |
| 03/01/2024 |
17:23:52 |
119 |
€ 15.484 |
| 03/01/2024 |
17:23:52 |
611 |
€ 15.484 |
| 03/01/2024 |
17:23:59 |
3 |
€ 15.484 |
| 03/01/2024 |
17:23:59 |
58 |
€ 15.484 |
| 03/01/2024 |
17:23:59 |
669 |
€ 15.484 |
| 03/01/2024 |
17:24:01 |
161 |
€ 15.482 |
| 03/01/2024 |
17:24:11 |
492 |
€ 15.484 |
| 03/01/2024 |
17:24:11 |
690 |
€ 15.484 |
| 03/01/2024 |
17:24:12 |
53 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
169 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
500 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
675 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
691 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
879 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
1,277 |
€ 15.482 |
| 03/01/2024 |
17:24:42 |
1,950 |
€ 15.482 |
| 03/01/2024 |
17:25:11 |
2,975 |
€ 15.474 |
| 03/01/2024 |
17:25:41 |
241 |
€ 15.480 |
| 03/01/2024 |
17:25:41 |
556 |
€ 15.480 |
| 03/01/2024 |
17:25:46 |
205 |
€ 15.478 |
| 03/01/2024 |
17:25:46 |
508 |
€ 15.478 |
| 03/01/2024 |
17:25:52 |
730 |
€ 15.478 |
| 03/01/2024 |
17:26:09 |
1,000 |
€ 15.484 |
| 03/01/2024 |
17:26:17 |
228 |
€ 15.482 |
| 03/01/2024 |
17:26:17 |
382 |
€ 15.482 |
| 03/01/2024 |
17:26:17 |
394 |
€ 15.482 |
| 03/01/2024 |
17:26:17 |
517 |
€ 15.482 |
| 03/01/2024 |
17:26:17 |
919 |
€ 15.482 |
| 03/01/2024 |
17:26:17 |
1,184 |
€ 15.482 |
| 03/01/2024 |
17:26:33 |
312 |
€ 15.482 |
| 03/01/2024 |
17:26:33 |
518 |
€ 15.482 |
| 03/01/2024 |
17:26:39 |
722 |
€ 15.480 |
| 03/01/2024 |
17:27:04 |
326 |
€ 15.484 |
| 03/01/2024 |
17:27:04 |
921 |
€ 15.484 |
| 03/01/2024 |
17:27:04 |
1,000 |
€ 15.484 |
| 03/01/2024 |
17:27:05 |
195 |
€ 15.484 |
| 03/01/2024 |
17:27:05 |
242 |
€ 15.484 |
| 03/01/2024 |
17:27:05 |
317 |
€ 15.484 |
| 03/01/2024 |
17:27:05 |
394 |
€ 15.484 |
| 03/01/2024 |
17:27:11 |
186 |
€ 15.484 |
| 03/01/2024 |
17:27:11 |
530 |
€ 15.484 |
| 03/01/2024 |
17:27:16 |
397 |
€ 15.480 |
| 03/01/2024 |
17:27:16 |
433 |
€ 15.480 |
| 03/01/2024 |
17:27:22 |
312 |
€ 15.480 |
| 03/01/2024 |
17:27:22 |
467 |
€ 15.480 |
| 03/01/2024 |
17:27:28 |
377 |
€ 15.480 |
| 03/01/2024 |
17:27:28 |
402 |
€ 15.480 |
| 03/01/2024 |
17:27:33 |
57 |
€ 15.480 |
| 03/01/2024 |
17:27:33 |
311 |
€ 15.480 |
| 03/01/2024 |
17:27:33 |
373 |
€ 15.480 |
| 03/01/2024 |
17:27:39 |
210 |
€ 15.480 |
| 03/01/2024 |
17:27:39 |
259 |
€ 15.480 |
| 03/01/2024 |
17:27:39 |
310 |
€ 15.480 |
| 03/01/2024 |
17:27:40 |
3,184 |
€ 15.478 |
| 03/01/2024 |
17:27:55 |
162 |
€ 15.474 |
| 03/01/2024 |
17:27:55 |
307 |
€ 15.474 |
| 03/01/2024 |
17:27:55 |
435 |
€ 15.474 |
| 03/01/2024 |
17:27:55 |
554 |
€ 15.474 |
| 03/01/2024 |
17:27:55 |
697 |
€ 15.474 |
| 03/01/2024 |
17:28:25 |
307 |
€ 15.476 |
| 03/01/2024 |
17:28:31 |
276 |
€ 15.476 |
| 03/01/2024 |
17:28:31 |
497 |
€ 15.476 |
| 03/01/2024 |
17:28:37 |
64 |
€ 15.476 |
| 03/01/2024 |
17:28:37 |
80 |
€ 15.476 |
| 03/01/2024 |
17:28:37 |
635 |
€ 15.476 |
| 03/01/2024 |
17:29:10 |
568 |
€ 15.474 |
| 03/01/2024 |
17:29:17 |
92 |
€ 15.474 |
| 03/01/2024 |
17:29:17 |
222 |
€ 15.474 |
| 03/01/2024 |
17:29:18 |
222 |
€ 15.474 |
| 03/01/2024 |
17:29:18 |
222 |
€ 15.474 |
| 03/01/2024 |
17:29:18 |
590 |
€ 15.474 |
| 03/01/2024 |
17:29:18 |
596 |
€ 15.474 |
| 03/01/2024 |
17:29:19 |
222 |
€ 15.474 |
| 03/01/2024 |
17:29:19 |
600 |
€ 15.474 |
| 03/01/2024 |
17:29:37 |
222 |
€ 15.478 |
| 03/01/2024 |
17:29:37 |
797 |
€ 15.478 |
| 03/01/2024 |
17:29:40 |
222 |
€ 15.478 |
| 03/01/2024 |
17:29:40 |
334 |
€ 15.478 |
| 03/01/2024 |
17:29:40 |
1,945 |
€ 15.478 |
| 03/01/2024 |
17:29:50 |
61 |
€ 15.480 |
| 03/01/2024 |
17:29:50 |
222 |
€ 15.480 |
| 03/01/2024 |
17:29:50 |
269 |
€ 15.480 |
| 03/01/2024 |
17:29:50 |
307 |
€ 15.480 |
| 03/01/2024 |
17:29:50 |
549 |
€ 15.480 |
| 03/01/2024 |
17:29:50 |
750 |
€ 15.480 |
| 03/01/2024 |
17:29:52 |
222 |
€ 15.478 |
| 03/01/2024 |
17:29:52 |
360 |
€ 15.478 |
| 03/01/2024 |
17:29:52 |
821 |
€ 15.478 |
| 03/01/2024 |
17:29:55 |
33 |
€ 15.478 |
| 03/01/2024 |
17:29:55 |
215 |
€ 15.478 |
| 03/01/2024 |
17:29:55 |
222 |
€ 15.478 |
| 03/01/2024 |
17:29:55 |
321 |
€ 15.478 |
| 03/01/2024 |
17:29:55 |
787 |
€ 15.478 |
| 03/01/2024 |
17:29:56 |
65 |
€ 15.478 |
| 03/01/2024 |
17:29:56 |
283 |
€ 15.478 |
| 04/01/2024 |
10:09:18 |
849 |
€ 15.572 |
| 04/01/2024 |
10:10:01 |
134 |
€ 15.584 |
| 04/01/2024 |
10:10:06 |
791 |
€ 15.586 |
| 04/01/2024 |
10:10:31 |
868 |
€ 15.598 |
| 04/01/2024 |
10:10:37 |
746 |
€ 15.598 |
| 04/01/2024 |
10:10:42 |
420 |
€ 15.594 |
| 04/01/2024 |
10:10:42 |
440 |
€ 15.594 |
| 04/01/2024 |
10:10:46 |
223 |
€ 15.596 |
| 04/01/2024 |
10:10:46 |
499 |
€ 15.596 |
| 04/01/2024 |
10:10:52 |
110 |
€ 15.596 |
| 04/01/2024 |
10:10:52 |
410 |
€ 15.596 |
| 04/01/2024 |
10:11:13 |
500 |
€ 15.606 |
| 04/01/2024 |
10:11:13 |
587 |
€ 15.606 |
| 04/01/2024 |
10:11:32 |
3,304 |
€ 15.602 |
| 04/01/2024 |
10:11:43 |
1,236 |
€ 15.596 |
| 04/01/2024 |
10:12:20 |
307 |
€ 15.594 |
| 04/01/2024 |
10:12:20 |
500 |
€ 15.594 |
| 04/01/2024 |
10:12:20 |
582 |
€ 15.594 |
| 04/01/2024 |
10:12:20 |
716 |
€ 15.594 |
| 04/01/2024 |
10:13:11 |
786 |
€ 15.590 |
| 04/01/2024 |
10:13:11 |
2,013 |
€ 15.590 |
| 04/01/2024 |
10:13:51 |
1,000 |
€ 15.584 |
| 04/01/2024 |
10:14:01 |
2 |
€ 15.588 |
| 04/01/2024 |
10:14:01 |
4 |
€ 15.588 |
| 04/01/2024 |
10:14:01 |
313 |
€ 15.588 |
| 04/01/2024 |
10:14:01 |
456 |
€ 15.588 |
| 04/01/2024 |
10:14:39 |
69 |
€ 15.594 |
| 04/01/2024 |
10:14:39 |
500 |
€ 15.594 |
| 04/01/2024 |
10:14:41 |
3 |
€ 15.592 |
| 04/01/2024 |
10:14:41 |
1,117 |
€ 15.592 |
| 04/01/2024 |
10:14:54 |
2,182 |
€ 15.592 |
| 04/01/2024 |
10:15:19 |
1,018 |
€ 15.596 |
| 04/01/2024 |
10:15:23 |
1,558 |
€ 15.594 |
| 04/01/2024 |
10:15:50 |
766 |
€ 15.594 |
| 04/01/2024 |
10:16:56 |
134 |
€ 15.606 |
| 04/01/2024 |
10:16:56 |
161 |
€ 15.606 |
| 04/01/2024 |
10:16:56 |
203 |
€ 15.606 |
| 04/01/2024 |
10:17:05 |
473 |
€ 15.606 |
| 04/01/2024 |
10:17:12 |
1 |
€ 15.606 |
| 04/01/2024 |
10:18:12 |
619 |
€ 15.610 |
| 04/01/2024 |
10:18:12 |
3,500 |
€ 15.610 |
| 04/01/2024 |
10:18:16 |
3,349 |
€ 15.608 |
| 04/01/2024 |
10:19:43 |
1,842 |
€ 15.608 |
| 04/01/2024 |
10:19:53 |
740 |
€ 15.608 |
| 04/01/2024 |
10:19:57 |
161 |
€ 15.606 |
| 04/01/2024 |
10:19:57 |
3,199 |
€ 15.606 |
| 04/01/2024 |
10:20:24 |
372 |
€ 15.600 |
| 04/01/2024 |
10:20:24 |
482 |
€ 15.600 |
| 04/01/2024 |
10:20:41 |
15 |
€ 15.604 |
| 04/01/2024 |
10:20:43 |
700 |
€ 15.604 |
| 04/01/2024 |
10:20:44 |
133 |
€ 15.604 |
| 04/01/2024 |
10:20:55 |
500 |
€ 15.604 |
| 04/01/2024 |
10:20:55 |
514 |
€ 15.604 |
| 04/01/2024 |
10:21:40 |
2,438 |
€ 15.600 |
| 04/01/2024 |
10:22:05 |
110 |
€ 15.596 |
| 04/01/2024 |
10:22:54 |
170 |
€ 15.606 |
| 04/01/2024 |
10:22:54 |
340 |
€ 15.606 |
| 04/01/2024 |
10:22:54 |
354 |
€ 15.606 |
| 04/01/2024 |
10:22:54 |
592 |
€ 15.606 |
| 04/01/2024 |
10:23:18 |
170 |
€ 15.608 |
| 04/01/2024 |
10:23:18 |
351 |
€ 15.608 |
| 04/01/2024 |
10:23:20 |
3,206 |
€ 15.606 |
| 04/01/2024 |
10:23:45 |
443 |
€ 15.606 |
| 04/01/2024 |
10:23:45 |
662 |
€ 15.606 |
| 04/01/2024 |
10:24:28 |
117 |
€ 15.606 |
| 04/01/2024 |
10:24:28 |
170 |
€ 15.606 |
| 04/01/2024 |
10:24:28 |
457 |
€ 15.606 |
| 04/01/2024 |
10:24:38 |
335 |
€ 15.604 |
| 04/01/2024 |
10:24:59 |
117 |
€ 15.606 |
| 04/01/2024 |
10:24:59 |
313 |
€ 15.606 |
| 04/01/2024 |
10:24:59 |
592 |
€ 15.606 |
| 04/01/2024 |
10:24:59 |
782 |
€ 15.606 |
| 04/01/2024 |
10:24:59 |
813 |
€ 15.606 |
| 04/01/2024 |
10:24:59 |
828 |
€ 15.606 |
| 04/01/2024 |
10:24:59 |
850 |
€ 15.606 |
| 04/01/2024 |
10:25:31 |
130 |
€ 15.604 |
| 04/01/2024 |
10:25:38 |
10 |
€ 15.604 |
| 04/01/2024 |
10:25:49 |
1,037 |
€ 15.604 |
| 04/01/2024 |
10:25:49 |
1,305 |
€ 15.604 |
| 04/01/2024 |
10:27:04 |
27 |
€ 15.606 |
| 04/01/2024 |
10:27:04 |
170 |
€ 15.606 |
| 04/01/2024 |
10:27:04 |
609 |
€ 15.606 |
| 04/01/2024 |
10:27:12 |
791 |
€ 15.604 |
| 04/01/2024 |
10:27:12 |
838 |
€ 15.604 |
| 04/01/2024 |
10:27:12 |
1,488 |
€ 15.604 |
| 04/01/2024 |
10:27:39 |
481 |
€ 15.606 |
| 04/01/2024 |
10:27:45 |
400 |
€ 15.606 |
| 04/01/2024 |
10:27:47 |
1,292 |
€ 15.606 |
| 04/01/2024 |
10:29:12 |
65 |
€ 15.616 |
| 04/01/2024 |
10:29:12 |
1,005 |
€ 15.616 |
| 04/01/2024 |
10:29:30 |
67 |
€ 15.618 |
| 04/01/2024 |
10:29:30 |
170 |
€ 15.618 |
| 04/01/2024 |
10:29:30 |
287 |
€ 15.618 |
| 04/01/2024 |
10:29:48 |
24 |
€ 15.620 |
| 04/01/2024 |
10:29:48 |
100 |
€ 15.620 |
| 04/01/2024 |
10:29:48 |
343 |
€ 15.620 |
| 04/01/2024 |
10:29:48 |
372 |
€ 15.620 |
| 04/01/2024 |
10:30:04 |
1,041 |
€ 15.620 |
| 04/01/2024 |
10:30:18 |
586 |
€ 15.618 |
| 04/01/2024 |
10:30:18 |
783 |
€ 15.618 |
| 04/01/2024 |
10:30:18 |
2,582 |
€ 15.618 |
| 04/01/2024 |
10:31:48 |
1,118 |
€ 15.614 |
| 04/01/2024 |
10:31:48 |
2,336 |
€ 15.614 |
| 04/01/2024 |
10:32:54 |
695 |
€ 15.614 |
| 04/01/2024 |
10:33:28 |
58 |
€ 15.616 |
| 04/01/2024 |
10:33:32 |
2,000 |
€ 15.616 |
| 04/01/2024 |
10:33:37 |
366 |
€ 15.616 |
| 04/01/2024 |
10:33:37 |
2,058 |
€ 15.616 |
| 04/01/2024 |
10:34:03 |
1,463 |
€ 15.614 |
| 04/01/2024 |
10:35:24 |
500 |
€ 15.608 |
| 04/01/2024 |
10:35:25 |
314 |
€ 15.608 |
| 04/01/2024 |
10:35:25 |
364 |
€ 15.608 |
| 04/01/2024 |
10:35:25 |
1,162 |
€ 15.608 |
| 04/01/2024 |
10:35:25 |
1,299 |
€ 15.608 |
| 04/01/2024 |
10:36:45 |
500 |
€ 15.608 |
| 04/01/2024 |
10:36:45 |
2,543 |
€ 15.608 |
| 04/01/2024 |
10:36:50 |
828 |
€ 15.606 |
| 04/01/2024 |
10:37:25 |
267 |
€ 15.604 |
| 04/01/2024 |
10:37:25 |
879 |
€ 15.604 |
| 04/01/2024 |
10:37:50 |
1,224 |
€ 15.606 |
| 04/01/2024 |
10:38:32 |
30 |
€ 15.608 |
| 04/01/2024 |
10:38:32 |
2,558 |
€ 15.608 |
| 04/01/2024 |
10:40:01 |
117 |
€ 15.606 |
| 04/01/2024 |
10:40:01 |
170 |
€ 15.606 |
| 04/01/2024 |
10:40:01 |
313 |
€ 15.606 |
| 04/01/2024 |
10:40:01 |
730 |
€ 15.606 |
| 04/01/2024 |
10:40:01 |
2,163 |
€ 15.606 |
| 04/01/2024 |
10:40:48 |
100 |
€ 15.606 |
| 04/01/2024 |
10:40:48 |
497 |
€ 15.606 |
| 04/01/2024 |
10:40:48 |
563 |
€ 15.606 |
| 04/01/2024 |
10:41:33 |
1,300 |
€ 15.604 |
| 04/01/2024 |
10:42:07 |
715 |
€ 15.604 |
| 04/01/2024 |
10:42:52 |
90 |
€ 15.604 |
| 04/01/2024 |
10:42:52 |
188 |
€ 15.604 |
| 04/01/2024 |
10:42:52 |
490 |
€ 15.604 |
| 04/01/2024 |
10:42:52 |
612 |
€ 15.604 |
| 04/01/2024 |
10:42:52 |
650 |
€ 15.604 |
| 04/01/2024 |
10:42:52 |
3,163 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
117 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
260 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
392 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
500 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
647 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
833 |
€ 15.604 |
| 04/01/2024 |
10:44:58 |
3,171 |
€ 15.604 |
| 04/01/2024 |
10:45:51 |
400 |
€ 15.600 |
| 04/01/2024 |
10:45:56 |
50 |
€ 15.600 |
| 04/01/2024 |
10:46:31 |
2,392 |
€ 15.604 |
| 04/01/2024 |
10:46:41 |
60 |
€ 15.602 |
| 04/01/2024 |
10:46:41 |
698 |
€ 15.602 |
| 04/01/2024 |
10:47:29 |
333 |
€ 15.594 |
| 04/01/2024 |
10:47:29 |
650 |
€ 15.594 |
| 04/01/2024 |
10:47:29 |
2 |
€ 15.596 |
| 04/01/2024 |
10:47:29 |
871 |
€ 15.596 |
| 04/01/2024 |
10:47:29 |
961 |
€ 15.596 |
| 04/01/2024 |
10:48:06 |
1,562 |
€ 15.592 |
| 04/01/2024 |
10:48:46 |
498 |
€ 15.588 |
| 04/01/2024 |
10:48:55 |
666 |
€ 15.588 |
| 04/01/2024 |
10:48:55 |
1,124 |
€ 15.588 |
| 04/01/2024 |
10:50:01 |
719 |
€ 15.586 |
| 04/01/2024 |
10:50:04 |
100 |
€ 15.584 |
| 04/01/2024 |
10:50:35 |
652 |
€ 15.584 |
| 04/01/2024 |
10:51:28 |
2,963 |
€ 15.584 |
| 04/01/2024 |
10:52:05 |
219 |
€ 15.586 |
| 04/01/2024 |
10:52:10 |
117 |
€ 15.586 |
| 04/01/2024 |
10:52:14 |
301 |
€ 15.584 |
| 04/01/2024 |
10:52:14 |
500 |
€ 15.584 |
| 04/01/2024 |
10:52:14 |
2,449 |
€ 15.584 |
| 04/01/2024 |
10:52:20 |
79 |
€ 15.578 |
| 04/01/2024 |
10:52:20 |
1,587 |
€ 15.578 |
| 04/01/2024 |
10:53:10 |
845 |
€ 15.584 |
| 04/01/2024 |
10:53:17 |
32 |
€ 15.582 |
| 04/01/2024 |
10:53:17 |
815 |
€ 15.582 |
| 04/01/2024 |
10:53:56 |
1,813 |
€ 15.582 |
| 04/01/2024 |
10:55:06 |
1,731 |
€ 15.582 |
| 04/01/2024 |
10:55:20 |
337 |
€ 15.582 |
| 04/01/2024 |
10:55:20 |
616 |
€ 15.582 |
| 04/01/2024 |
10:55:55 |
395 |
€ 15.588 |
| 04/01/2024 |
10:55:55 |
438 |
€ 15.588 |
| 04/01/2024 |
10:56:45 |
19 |
€ 15.590 |
| 04/01/2024 |
10:57:00 |
1,085 |
€ 15.590 |
| 04/01/2024 |
10:57:00 |
1,368 |
€ 15.590 |
| 04/01/2024 |
10:57:33 |
437 |
€ 15.588 |
| 04/01/2024 |
10:57:33 |
2,147 |
€ 15.588 |
| 04/01/2024 |
10:58:49 |
150 |
€ 15.590 |
| 04/01/2024 |
10:59:17 |
100 |
€ 15.594 |
| 04/01/2024 |
10:59:17 |
170 |
€ 15.594 |
| 04/01/2024 |
10:59:17 |
294 |
€ 15.594 |
| 04/01/2024 |
10:59:17 |
490 |
€ 15.594 |
| 04/01/2024 |
10:59:17 |
872 |
€ 15.594 |
| 04/01/2024 |
10:59:19 |
301 |
€ 15.592 |
| 04/01/2024 |
10:59:19 |
3,016 |
€ 15.592 |
| 04/01/2024 |
11:00:17 |
730 |
€ 15.588 |
| 04/01/2024 |
11:00:19 |
769 |
€ 15.586 |
| 04/01/2024 |
11:01:33 |
859 |
€ 15.590 |
| 04/01/2024 |
11:01:36 |
277 |
€ 15.590 |
| 04/01/2024 |
11:01:36 |
650 |
€ 15.590 |
| 04/01/2024 |
11:02:00 |
1,023 |
€ 15.588 |
| 04/01/2024 |
11:02:30 |
313 |
€ 15.588 |
| 04/01/2024 |
11:02:30 |
541 |
€ 15.588 |
| 04/01/2024 |
11:04:15 |
345 |
€ 15.590 |
| 04/01/2024 |
11:04:15 |
1,324 |
€ 15.590 |
| 04/01/2024 |
11:05:27 |
35 |
€ 15.590 |
| 04/01/2024 |
11:05:27 |
247 |
€ 15.590 |
| 04/01/2024 |
11:05:27 |
447 |
€ 15.590 |
| 04/01/2024 |
11:05:27 |
690 |
€ 15.590 |
| 04/01/2024 |
11:08:18 |
350 |
€ 15.588 |
| 04/01/2024 |
11:08:27 |
581 |
€ 15.588 |
| 04/01/2024 |
11:09:42 |
1,374 |
€ 15.586 |
| 04/01/2024 |
11:10:52 |
170 |
€ 15.592 |
| 04/01/2024 |
11:10:52 |
585 |
€ 15.592 |
| 04/01/2024 |
11:12:08 |
194 |
€ 15.596 |
| 04/01/2024 |
11:12:08 |
549 |
€ 15.596 |
| 04/01/2024 |
11:12:35 |
344 |
€ 15.598 |
| 04/01/2024 |
11:12:35 |
413 |
€ 15.598 |
| 04/01/2024 |
11:13:04 |
3,390 |
€ 15.596 |
| 04/01/2024 |
11:13:53 |
374 |
€ 15.600 |
| 04/01/2024 |
11:13:54 |
6 |
€ 15.600 |
| 04/01/2024 |
11:13:54 |
170 |
€ 15.600 |
| 04/01/2024 |
11:13:54 |
212 |
€ 15.600 |
| 04/01/2024 |
11:13:54 |
759 |
€ 15.600 |
| 04/01/2024 |
11:14:09 |
247 |
€ 15.600 |
| 04/01/2024 |
11:14:11 |
492 |
€ 15.600 |
| 04/01/2024 |
11:14:13 |
296 |
€ 15.600 |
| 04/01/2024 |
11:14:52 |
741 |
€ 15.600 |
| 04/01/2024 |
11:14:52 |
1,037 |
€ 15.600 |
| 04/01/2024 |
11:14:52 |
1,074 |
€ 15.600 |
| 04/01/2024 |
11:16:57 |
48 |
€ 15.606 |
| 04/01/2024 |
11:17:01 |
2,754 |
€ 15.606 |
| 04/01/2024 |
11:17:18 |
3 |
€ 15.604 |
| 04/01/2024 |
11:17:18 |
309 |
€ 15.604 |
| 04/01/2024 |
11:18:58 |
244 |
€ 15.608 |
| 04/01/2024 |
11:19:15 |
1,486 |
€ 15.610 |
| 04/01/2024 |
11:19:17 |
284 |
€ 15.610 |
| 04/01/2024 |
11:19:17 |
285 |
€ 15.610 |
| 04/01/2024 |
11:19:17 |
812 |
€ 15.610 |
| 04/01/2024 |
11:19:17 |
929 |
€ 15.610 |
| 04/01/2024 |
11:19:36 |
337 |
€ 15.614 |
| 04/01/2024 |
11:19:37 |
2,278 |
€ 15.612 |
| 04/01/2024 |
11:20:27 |
85 |
€ 15.612 |
| 04/01/2024 |
11:20:27 |
351 |
€ 15.612 |
| 04/01/2024 |
11:20:27 |
450 |
€ 15.612 |
| 04/01/2024 |
11:21:10 |
3 |
€ 15.614 |
| 04/01/2024 |
11:21:17 |
1,463 |
€ 15.614 |
| 04/01/2024 |
11:22:08 |
926 |
€ 15.614 |
| 04/01/2024 |
11:22:42 |
878 |
€ 15.614 |
| 04/01/2024 |
11:23:21 |
1,397 |
€ 15.610 |
| 04/01/2024 |
11:25:01 |
2,734 |
€ 15.614 |
| 04/01/2024 |
11:25:24 |
844 |
€ 15.620 |
| 04/01/2024 |
11:25:38 |
851 |
€ 15.618 |
| 04/01/2024 |
11:25:58 |
500 |
€ 15.618 |
| 04/01/2024 |
11:25:58 |
500 |
€ 15.618 |
| 04/01/2024 |
11:25:58 |
526 |
€ 15.618 |
| 04/01/2024 |
11:25:58 |
1,904 |
€ 15.618 |
| 04/01/2024 |
11:26:33 |
774 |
€ 15.618 |
| 04/01/2024 |
11:27:13 |
129 |
€ 15.618 |
| 04/01/2024 |
11:27:13 |
512 |
€ 15.618 |
| 04/01/2024 |
11:27:14 |
75 |
€ 15.618 |
| 04/01/2024 |
11:27:14 |
425 |
€ 15.618 |
| 04/01/2024 |
11:27:14 |
647 |
€ 15.618 |
| 04/01/2024 |
11:27:14 |
651 |
€ 15.618 |
| 04/01/2024 |
11:27:44 |
1,161 |
€ 15.616 |
| 04/01/2024 |
11:29:30 |
170 |
€ 15.614 |
| 04/01/2024 |
11:30:06 |
1,600 |
€ 15.614 |
| 04/01/2024 |
11:30:37 |
853 |
€ 15.610 |
| 04/01/2024 |
11:32:47 |
1,014 |
€ 15.606 |
| 04/01/2024 |
11:32:59 |
439 |
€ 15.602 |
| 04/01/2024 |
11:32:59 |
439 |
€ 15.602 |
| 04/01/2024 |
11:34:02 |
851 |
€ 15.602 |
| 04/01/2024 |
11:38:12 |
1,720 |
€ 15.606 |
| 04/01/2024 |
11:38:48 |
1,017 |
€ 15.600 |
| 04/01/2024 |
11:38:48 |
1,500 |
€ 15.600 |
| 04/01/2024 |
11:40:24 |
716 |
€ 15.598 |
| 04/01/2024 |
11:41:22 |
189 |
€ 15.600 |
| 04/01/2024 |
11:41:22 |
658 |
€ 15.600 |
| 04/01/2024 |
11:41:59 |
1,009 |
€ 15.598 |
| 04/01/2024 |
11:42:45 |
865 |
€ 15.596 |
| 04/01/2024 |
11:44:21 |
1,431 |
€ 15.596 |
| 04/01/2024 |
11:49:38 |
700 |
€ 15.592 |
| 04/01/2024 |
11:50:10 |
500 |
€ 15.592 |
| 04/01/2024 |
11:50:10 |
2,144 |
€ 15.592 |
| 04/01/2024 |
11:52:03 |
336 |
€ 15.596 |
| 04/01/2024 |
11:52:03 |
550 |
€ 15.596 |
| 04/01/2024 |
11:52:03 |
917 |
€ 15.598 |
| 04/01/2024 |
11:53:04 |
399 |
€ 15.600 |
| 04/01/2024 |
11:53:05 |
616 |
€ 15.600 |
| 04/01/2024 |
11:53:15 |
444 |
€ 15.598 |
| 04/01/2024 |
11:53:15 |
2,114 |
€ 15.598 |
| 04/01/2024 |
11:55:13 |
231 |
€ 15.602 |
| 04/01/2024 |
11:55:13 |
851 |
€ 15.602 |
| 04/01/2024 |
11:55:13 |
2,032 |
€ 15.602 |
| 04/01/2024 |
11:56:01 |
19 |
€ 15.602 |
| 04/01/2024 |
11:56:38 |
2,599 |
€ 15.604 |
| 04/01/2024 |
11:56:54 |
2,152 |
€ 15.606 |
| 04/01/2024 |
11:57:43 |
1,580 |
€ 15.606 |
| 04/01/2024 |
11:58:12 |
2,000 |
€ 15.606 |
| 04/01/2024 |
11:58:23 |
1,920 |
€ 15.606 |
| 04/01/2024 |
12:01:00 |
1,427 |
€ 15.602 |
| 04/01/2024 |
12:02:21 |
1,276 |
€ 15.604 |
| 04/01/2024 |
12:03:44 |
755 |
€ 15.602 |
| 04/01/2024 |
12:04:26 |
500 |
€ 15.598 |
| 04/01/2024 |
12:04:26 |
654 |
€ 15.598 |
| 04/01/2024 |
12:06:50 |
307 |
€ 15.598 |
| 04/01/2024 |
12:08:34 |
737 |
€ 15.604 |
| 04/01/2024 |
12:08:41 |
727 |
€ 15.604 |
| 04/01/2024 |
12:08:58 |
375 |
€ 15.602 |
| 04/01/2024 |
12:08:58 |
2,945 |
€ 15.602 |
| 04/01/2024 |
12:10:12 |
1,050 |
€ 15.596 |
| 04/01/2024 |
12:12:01 |
613 |
€ 15.590 |
| 04/01/2024 |
12:12:14 |
295 |
€ 15.590 |
| 04/01/2024 |
12:12:14 |
2,430 |
€ 15.590 |
| 04/01/2024 |
12:12:18 |
75 |
€ 15.590 |
| 04/01/2024 |
12:12:29 |
328 |
€ 15.590 |
| 04/01/2024 |
12:12:29 |
1,336 |
€ 15.590 |
| 04/01/2024 |
12:13:33 |
2,031 |
€ 15.596 |
| 04/01/2024 |
12:14:40 |
1,780 |
€ 15.600 |
| 04/01/2024 |
12:15:41 |
250 |
€ 15.600 |
| 04/01/2024 |
12:17:08 |
2,112 |
€ 15.606 |
| 04/01/2024 |
12:17:24 |
33 |
€ 15.606 |
| 04/01/2024 |
12:17:24 |
500 |
€ 15.606 |
| 04/01/2024 |
12:17:24 |
2,573 |
€ 15.606 |
| 04/01/2024 |
12:18:05 |
215 |
€ 15.606 |
| 04/01/2024 |
12:18:52 |
1,345 |
€ 15.606 |
| 04/01/2024 |
12:20:04 |
2,608 |
€ 15.608 |
| 04/01/2024 |
12:20:44 |
899 |
€ 15.608 |
| 04/01/2024 |
12:21:17 |
1,964 |
€ 15.610 |
| 04/01/2024 |
12:23:13 |
873 |
€ 15.612 |
| 04/01/2024 |
12:23:13 |
3,260 |
€ 15.612 |
| 04/01/2024 |
12:23:40 |
147 |
€ 15.612 |
| 04/01/2024 |
12:23:40 |
690 |
€ 15.612 |
| 04/01/2024 |
12:24:12 |
220 |
€ 15.610 |
| 04/01/2024 |
12:24:53 |
133 |
€ 15.612 |
| 04/01/2024 |
12:25:09 |
2,020 |
€ 15.612 |
| 04/01/2024 |
12:25:19 |
48 |
€ 15.612 |
| 04/01/2024 |
12:25:19 |
117 |
€ 15.612 |
| 04/01/2024 |
12:25:19 |
170 |
€ 15.612 |
| 04/01/2024 |
12:25:19 |
600 |
€ 15.612 |
| 04/01/2024 |
12:25:19 |
1,266 |
€ 15.612 |
| 04/01/2024 |
12:26:10 |
1,558 |
€ 15.610 |
| 04/01/2024 |
12:27:09 |
870 |
€ 15.612 |
| 04/01/2024 |
12:27:48 |
978 |
€ 15.614 |
| 04/01/2024 |
12:28:05 |
511 |
€ 15.614 |
| 04/01/2024 |
12:28:14 |
872 |
€ 15.614 |
| 04/01/2024 |
12:29:45 |
117 |
€ 15.612 |
| 04/01/2024 |
12:29:50 |
63 |
€ 15.612 |
| 04/01/2024 |
12:29:50 |
65 |
€ 15.612 |
| 04/01/2024 |
12:29:50 |
609 |
€ 15.612 |
| 04/01/2024 |
12:30:09 |
117 |
€ 15.612 |
| 04/01/2024 |
12:30:09 |
133 |
€ 15.612 |
| 04/01/2024 |
12:30:09 |
490 |
€ 15.612 |
| 04/01/2024 |
12:31:05 |
3,236 |
€ 15.610 |
| 04/01/2024 |
12:31:27 |
485 |
€ 15.608 |
| 04/01/2024 |
12:31:31 |
100 |
€ 15.608 |
| 04/01/2024 |
12:32:01 |
8 |
€ 15.608 |
| 04/01/2024 |
12:32:10 |
1,815 |
€ 15.612 |
| 04/01/2024 |
12:32:12 |
921 |
€ 15.612 |
| 04/01/2024 |
12:32:55 |
90 |
€ 15.612 |
| 04/01/2024 |
12:33:04 |
117 |
€ 15.610 |
| 04/01/2024 |
12:33:04 |
28 |
€ 15.612 |
| 04/01/2024 |
12:33:04 |
117 |
€ 15.612 |
| 04/01/2024 |
12:33:04 |
212 |
€ 15.612 |
| 04/01/2024 |
12:33:04 |
500 |
€ 15.612 |
| 04/01/2024 |
12:33:04 |
585 |
€ 15.612 |
| 04/01/2024 |
12:33:04 |
797 |
€ 15.612 |
| 04/01/2024 |
12:34:53 |
360 |
€ 15.606 |
| 04/01/2024 |
12:34:53 |
382 |
€ 15.606 |
| 04/01/2024 |
12:35:13 |
725 |
€ 15.604 |
| 04/01/2024 |
12:35:34 |
117 |
€ 15.604 |
| 04/01/2024 |
12:36:05 |
313 |
€ 15.608 |
| 04/01/2024 |
12:36:05 |
327 |
€ 15.608 |
| 04/01/2024 |
12:36:05 |
337 |
€ 15.608 |
| 04/01/2024 |
12:36:05 |
1,475 |
€ 15.608 |
| 04/01/2024 |
12:36:05 |
1,853 |
€ 15.608 |
| 04/01/2024 |
12:37:56 |
1 |
€ 15.608 |
| 04/01/2024 |
12:37:56 |
117 |
€ 15.608 |
| 04/01/2024 |
12:38:17 |
660 |
€ 15.608 |
| 04/01/2024 |
12:38:17 |
747 |
€ 15.608 |
| 04/01/2024 |
12:38:17 |
2,679 |
€ 15.608 |
| 04/01/2024 |
12:38:32 |
1,579 |
€ 15.604 |
| 04/01/2024 |
12:39:39 |
192 |
€ 15.600 |
| 04/01/2024 |
12:39:39 |
1,384 |
€ 15.600 |
| 04/01/2024 |
12:41:00 |
79 |
€ 15.594 |
| 04/01/2024 |
12:41:00 |
152 |
€ 15.594 |
| 04/01/2024 |
12:41:00 |
1,382 |
€ 15.594 |
| 04/01/2024 |
12:41:03 |
823 |
€ 15.592 |
| 04/01/2024 |
12:41:46 |
832 |
€ 15.590 |
| 04/01/2024 |
12:42:01 |
316 |
€ 15.588 |
| 04/01/2024 |
12:42:55 |
1,534 |
€ 15.592 |
| 04/01/2024 |
12:43:23 |
95 |
€ 15.590 |
| 04/01/2024 |
12:44:08 |
2,414 |
€ 15.594 |
| 04/01/2024 |
12:45:20 |
346 |
€ 15.594 |
| 04/01/2024 |
12:45:20 |
479 |
€ 15.594 |
| 04/01/2024 |
12:45:36 |
497 |
€ 15.594 |
| 04/01/2024 |
12:45:36 |
500 |
€ 15.594 |
| 04/01/2024 |
12:45:47 |
1,305 |
€ 15.592 |
| 04/01/2024 |
12:47:30 |
282 |
€ 15.596 |
| 04/01/2024 |
12:47:30 |
341 |
€ 15.596 |
| 04/01/2024 |
12:47:30 |
1,424 |
€ 15.596 |
| 04/01/2024 |
12:49:45 |
5 |
€ 15.600 |
| 04/01/2024 |
12:49:45 |
117 |
€ 15.600 |
| 04/01/2024 |
12:49:45 |
650 |
€ 15.600 |
| 04/01/2024 |
12:49:45 |
823 |
€ 15.600 |
| 04/01/2024 |
12:50:57 |
334 |
€ 15.604 |
| 04/01/2024 |
12:51:26 |
222 |
€ 15.606 |
| 04/01/2024 |
12:51:27 |
3 |
€ 15.606 |
| 04/01/2024 |
12:53:20 |
543 |
€ 15.608 |
| 04/01/2024 |
12:53:20 |
677 |
€ 15.608 |
| 04/01/2024 |
12:53:21 |
500 |
€ 15.608 |
| 04/01/2024 |
12:53:21 |
582 |
€ 15.608 |
| 04/01/2024 |
12:53:21 |
679 |
€ 15.608 |
| 04/01/2024 |
12:53:23 |
273 |
€ 15.608 |
| 04/01/2024 |
12:53:23 |
598 |
€ 15.608 |
| 04/01/2024 |
12:53:31 |
589 |
€ 15.606 |
| 04/01/2024 |
12:53:31 |
2,721 |
€ 15.606 |
| 04/01/2024 |
12:54:08 |
812 |
€ 15.604 |
| 04/01/2024 |
12:54:28 |
362 |
€ 15.604 |
| 04/01/2024 |
12:54:28 |
549 |
€ 15.604 |
| 04/01/2024 |
12:54:41 |
947 |
€ 15.602 |
| 04/01/2024 |
12:56:26 |
500 |
€ 15.622 |
| 04/01/2024 |
12:56:26 |
500 |
€ 15.622 |
| 04/01/2024 |
12:56:27 |
363 |
€ 15.622 |
| 04/01/2024 |
12:56:27 |
399 |
€ 15.622 |
| 04/01/2024 |
12:56:27 |
500 |
€ 15.622 |
| 04/01/2024 |
12:56:27 |
647 |
€ 15.622 |
| 04/01/2024 |
12:56:32 |
300 |
€ 15.628 |
| 04/01/2024 |
12:56:32 |
585 |
€ 15.628 |
| 04/01/2024 |
12:56:32 |
1,977 |
€ 15.628 |
| 04/01/2024 |
12:56:34 |
3 |
€ 15.626 |
| 04/01/2024 |
12:56:34 |
232 |
€ 15.628 |
| 04/01/2024 |
12:56:34 |
523 |
€ 15.628 |
| 04/01/2024 |
12:56:35 |
1,213 |
€ 15.624 |
| 04/01/2024 |
12:56:35 |
1,391 |
€ 15.624 |
| 04/01/2024 |
12:56:37 |
2,140 |
€ 15.622 |
| 04/01/2024 |
12:56:38 |
1,018 |
€ 15.622 |
| 04/01/2024 |
12:57:05 |
243 |
€ 15.626 |
| 04/01/2024 |
12:57:05 |
530 |
€ 15.626 |
| 04/01/2024 |
12:57:08 |
77 |
€ 15.626 |
| 04/01/2024 |
12:57:08 |
191 |
€ 15.626 |
| 04/01/2024 |
12:57:08 |
500 |
€ 15.626 |
| 04/01/2024 |
12:57:18 |
963 |
€ 15.622 |
| 04/01/2024 |
12:57:39 |
311 |
€ 15.624 |
| 04/01/2024 |
12:57:39 |
798 |
€ 15.624 |
| 04/01/2024 |
12:57:40 |
417 |
€ 15.624 |
| 04/01/2024 |
12:57:40 |
682 |
€ 15.624 |
| 04/01/2024 |
12:57:43 |
848 |
€ 15.624 |
| 04/01/2024 |
12:57:48 |
720 |
€ 15.622 |
| 04/01/2024 |
12:57:56 |
1,010 |
€ 15.618 |
| 04/01/2024 |
12:57:58 |
1,101 |
€ 15.616 |
| 04/01/2024 |
12:57:58 |
1,312 |
€ 15.616 |
| 04/01/2024 |
12:58:00 |
117 |
€ 15.616 |
| 04/01/2024 |
12:58:00 |
143 |
€ 15.616 |
| 04/01/2024 |
12:58:00 |
337 |
€ 15.616 |
| 04/01/2024 |
12:58:00 |
611 |
€ 15.616 |
| 04/01/2024 |
12:58:00 |
1,229 |
€ 15.616 |
| 04/01/2024 |
12:58:29 |
920 |
€ 15.620 |
| 04/01/2024 |
12:58:29 |
3,269 |
€ 15.620 |
| 04/01/2024 |
13:00:00 |
2,238 |
€ 15.622 |
| 04/01/2024 |
13:00:02 |
1,040 |
€ 15.622 |
| 04/01/2024 |
13:00:11 |
3 |
€ 15.616 |
| 04/01/2024 |
13:00:12 |
1 |
€ 15.616 |
| 04/01/2024 |
13:00:12 |
337 |
€ 15.616 |
| 04/01/2024 |
13:00:25 |
2,044 |
€ 15.614 |
| 04/01/2024 |
13:00:56 |
6 |
€ 15.620 |
| 04/01/2024 |
13:00:58 |
170 |
€ 15.620 |
| 04/01/2024 |
13:00:58 |
222 |
€ 15.620 |
| 04/01/2024 |
13:00:58 |
317 |
€ 15.620 |
| 04/01/2024 |
13:01:10 |
1,200 |
€ 15.622 |
| 04/01/2024 |
13:01:10 |
1,280 |
€ 15.622 |
| 04/01/2024 |
13:01:17 |
223 |
€ 15.622 |
| 04/01/2024 |
13:01:17 |
500 |
€ 15.622 |
| 04/01/2024 |
13:01:23 |
242 |
€ 15.620 |
| 04/01/2024 |
13:01:23 |
691 |
€ 15.620 |
| 04/01/2024 |
13:01:53 |
716 |
€ 15.620 |
| 04/01/2024 |
13:02:12 |
1,286 |
€ 15.616 |
| 04/01/2024 |
13:02:48 |
1,249 |
€ 15.610 |
| 04/01/2024 |
13:04:07 |
275 |
€ 15.610 |
| 04/01/2024 |
13:04:25 |
335 |
€ 15.610 |
| 04/01/2024 |
13:04:25 |
405 |
€ 15.610 |
| 04/01/2024 |
13:07:20 |
1,012 |
€ 15.610 |
| 04/01/2024 |
13:07:20 |
1,180 |
€ 15.610 |
| 04/01/2024 |
13:10:01 |
430 |
€ 15.614 |
| 04/01/2024 |
13:10:01 |
1,564 |
€ 15.614 |
| 04/01/2024 |
13:10:05 |
793 |
€ 15.612 |
| 04/01/2024 |
13:11:00 |
845 |
€ 15.612 |
| 04/01/2024 |
13:12:51 |
175 |
€ 15.616 |
| 04/01/2024 |
13:12:53 |
500 |
€ 15.616 |
| 04/01/2024 |
13:12:53 |
844 |
€ 15.616 |
| 04/01/2024 |
13:15:28 |
500 |
€ 15.614 |
| 04/01/2024 |
13:15:28 |
500 |
€ 15.614 |
| 04/01/2024 |
13:15:28 |
1,586 |
€ 15.614 |
| 04/01/2024 |
13:16:27 |
864 |
€ 15.614 |
| 04/01/2024 |
13:17:37 |
295 |
€ 15.616 |
| 04/01/2024 |
13:18:05 |
500 |
€ 15.616 |
| 04/01/2024 |
13:19:38 |
1,537 |
€ 15.612 |
| 04/01/2024 |
13:21:04 |
50 |
€ 15.616 |
| 04/01/2024 |
13:21:29 |
1,827 |
€ 15.618 |
| 04/01/2024 |
13:22:52 |
794 |
€ 15.618 |
| 04/01/2024 |
13:25:14 |
200 |
€ 15.622 |
| 04/01/2024 |
13:25:24 |
2,049 |
€ 15.626 |
| 04/01/2024 |
13:25:26 |
65 |
€ 15.626 |
| 04/01/2024 |
13:25:26 |
117 |
€ 15.626 |
| 04/01/2024 |
13:25:26 |
134 |
€ 15.626 |
| 04/01/2024 |
13:25:26 |
510 |
€ 15.626 |
| 04/01/2024 |
13:26:01 |
610 |
€ 15.628 |
| 04/01/2024 |
13:26:01 |
674 |
€ 15.628 |
| 04/01/2024 |
13:26:05 |
2,445 |
€ 15.630 |
| 04/01/2024 |
13:26:06 |
1,672 |
€ 15.630 |
| 04/01/2024 |
13:26:07 |
1,517 |
€ 15.630 |
| 04/01/2024 |
13:26:51 |
2 |
€ 15.638 |
| 04/01/2024 |
13:27:00 |
2,571 |
€ 15.640 |
| 04/01/2024 |
13:27:00 |
9,992 |
€ 15.640 |
| 04/01/2024 |
13:27:09 |
210 |
€ 15.640 |
| 04/01/2024 |
13:27:09 |
2,564 |
€ 15.640 |
| 04/01/2024 |
13:27:12 |
500 |
€ 15.640 |
| 04/01/2024 |
13:27:13 |
1,900 |
€ 15.636 |
| 04/01/2024 |
13:27:13 |
236 |
€ 15.638 |
| 04/01/2024 |
13:27:13 |
500 |
€ 15.638 |
| 04/01/2024 |
13:27:13 |
580 |
€ 15.638 |
| 04/01/2024 |
13:27:13 |
3,062 |
€ 15.638 |
| 04/01/2024 |
13:27:13 |
399 |
€ 15.640 |
| 04/01/2024 |
13:27:14 |
1 |
€ 15.636 |
| 04/01/2024 |
13:27:14 |
195 |
€ 15.636 |
| 04/01/2024 |
13:27:15 |
3 |
€ 15.636 |
| 04/01/2024 |
13:27:16 |
337 |
€ 15.636 |
| 04/01/2024 |
13:27:16 |
500 |
€ 15.636 |
| 04/01/2024 |
13:27:18 |
81 |
€ 15.636 |
| 04/01/2024 |
13:27:26 |
500 |
€ 15.636 |
| 04/01/2024 |
13:27:26 |
500 |
€ 15.636 |
| 04/01/2024 |
13:27:53 |
347 |
€ 15.634 |
| 04/01/2024 |
13:27:53 |
749 |
€ 15.634 |
| 04/01/2024 |
13:27:53 |
931 |
€ 15.634 |
| 04/01/2024 |
13:29:02 |
2,844 |
€ 15.632 |
| 04/01/2024 |
13:29:12 |
959 |
€ 15.626 |
| 04/01/2024 |
13:30:25 |
85 |
€ 15.632 |
| 04/01/2024 |
13:30:25 |
661 |
€ 15.632 |
| 04/01/2024 |
13:30:56 |
898 |
€ 15.636 |
| 04/01/2024 |
13:32:39 |
954 |
€ 15.636 |
| 04/01/2024 |
13:32:39 |
988 |
€ 15.636 |
| 04/01/2024 |
13:32:52 |
747 |
€ 15.634 |
| 04/01/2024 |
13:33:25 |
74 |
€ 15.634 |
| 04/01/2024 |
13:33:25 |
85 |
€ 15.634 |
| 04/01/2024 |
13:33:25 |
500 |
€ 15.634 |
| 04/01/2024 |
13:33:33 |
150 |
€ 15.634 |
| 04/01/2024 |
13:33:36 |
117 |
€ 15.634 |
| 04/01/2024 |
13:33:36 |
500 |
€ 15.634 |
| 04/01/2024 |
13:33:36 |
606 |
€ 15.634 |
| 04/01/2024 |
13:33:36 |
1,403 |
€ 15.634 |
| 04/01/2024 |
13:35:40 |
747 |
€ 15.632 |
| 04/01/2024 |
13:36:05 |
1,624 |
€ 15.628 |
| 04/01/2024 |
13:38:10 |
1,079 |
€ 15.614 |
| 04/01/2024 |
13:39:01 |
329 |
€ 15.612 |
| 04/01/2024 |
13:39:35 |
1,750 |
€ 15.612 |
| 04/01/2024 |
13:43:02 |
1,643 |
€ 15.622 |
| 04/01/2024 |
13:43:52 |
853 |
€ 15.622 |
| 04/01/2024 |
13:44:02 |
852 |
€ 15.620 |
| 04/01/2024 |
13:45:47 |
37 |
€ 15.624 |
| 04/01/2024 |
13:48:24 |
3,290 |
€ 15.622 |
| 04/01/2024 |
13:52:06 |
1,048 |
€ 15.618 |
| 04/01/2024 |
13:55:32 |
56 |
€ 15.614 |
| 04/01/2024 |
13:55:32 |
117 |
€ 15.614 |
| 04/01/2024 |
13:55:32 |
327 |
€ 15.614 |
| 04/01/2024 |
13:55:32 |
412 |
€ 15.614 |
| 04/01/2024 |
13:55:32 |
613 |
€ 15.614 |
| 04/01/2024 |
13:55:32 |
614 |
€ 15.614 |
| 04/01/2024 |
13:55:58 |
1,173 |
€ 15.612 |
| 04/01/2024 |
13:58:49 |
935 |
€ 15.612 |
| 04/01/2024 |
14:00:01 |
198 |
€ 15.612 |
| 04/01/2024 |
14:00:01 |
222 |
€ 15.612 |
| 04/01/2024 |
14:00:01 |
329 |
€ 15.612 |
| 04/01/2024 |
14:00:06 |
621 |
€ 15.608 |
| 04/01/2024 |
14:00:07 |
621 |
€ 15.608 |
| 04/01/2024 |
14:00:11 |
1,629 |
€ 15.606 |
| 04/01/2024 |
14:00:11 |
1,629 |
€ 15.606 |
| 04/01/2024 |
14:00:16 |
1,186 |
€ 15.606 |
| 04/01/2024 |
14:00:51 |
500 |
€ 15.606 |
| 04/01/2024 |
14:00:51 |
767 |
€ 15.606 |
| 04/01/2024 |
14:01:09 |
1,154 |
€ 15.600 |
| 04/01/2024 |
14:01:14 |
1,886 |
€ 15.598 |
| 04/01/2024 |
14:01:46 |
803 |
€ 15.600 |
| 04/01/2024 |
14:04:59 |
1,065 |
€ 15.606 |
| 04/01/2024 |
14:05:00 |
817 |
€ 15.606 |
| 04/01/2024 |
14:07:02 |
13 |
€ 15.610 |
| 04/01/2024 |
14:07:02 |
258 |
€ 15.610 |
| 04/01/2024 |
14:07:02 |
500 |
€ 15.610 |
| 04/01/2024 |
14:07:27 |
338 |
€ 15.610 |
| 04/01/2024 |
14:07:27 |
532 |
€ 15.610 |
| 04/01/2024 |
14:09:22 |
117 |
€ 15.618 |
| 04/01/2024 |
14:09:22 |
379 |
€ 15.618 |
| 04/01/2024 |
14:09:22 |
500 |
€ 15.618 |
| 04/01/2024 |
14:09:23 |
868 |
€ 15.618 |
| 04/01/2024 |
14:09:27 |
362 |
€ 15.618 |
| 04/01/2024 |
14:09:27 |
1,267 |
€ 15.618 |
| 04/01/2024 |
14:09:28 |
1 |
€ 15.618 |
| 04/01/2024 |
14:09:29 |
3 |
€ 15.618 |
| 04/01/2024 |
14:09:34 |
7 |
€ 15.620 |
| 04/01/2024 |
14:09:34 |
135 |
€ 15.620 |
| 04/01/2024 |
14:09:34 |
200 |
€ 15.620 |
| 04/01/2024 |
14:09:48 |
500 |
€ 15.620 |
| 04/01/2024 |
14:09:48 |
1,153 |
€ 15.620 |
| 04/01/2024 |
14:09:49 |
700 |
€ 15.620 |
| 04/01/2024 |
14:09:49 |
933 |
€ 15.620 |
| 04/01/2024 |
14:10:16 |
606 |
€ 15.618 |
| 04/01/2024 |
14:10:16 |
753 |
€ 15.618 |
| 04/01/2024 |
14:10:40 |
1,781 |
€ 15.620 |
| 04/01/2024 |
14:11:31 |
1,091 |
€ 15.616 |
| 04/01/2024 |
14:11:35 |
1,287 |
€ 15.612 |
| 04/01/2024 |
14:11:45 |
1,525 |
€ 15.610 |
| 04/01/2024 |
14:15:01 |
823 |
€ 15.616 |
| 04/01/2024 |
14:15:03 |
959 |
€ 15.614 |
| 04/01/2024 |
14:17:20 |
1,325 |
€ 15.612 |
| 04/01/2024 |
14:18:58 |
1,277 |
€ 15.604 |
| 04/01/2024 |
14:18:58 |
1,484 |
€ 15.604 |
| 04/01/2024 |
14:19:38 |
500 |
€ 15.598 |
| 04/01/2024 |
14:19:38 |
686 |
€ 15.598 |
| 04/01/2024 |
14:20:10 |
117 |
€ 15.594 |
| 04/01/2024 |
14:20:10 |
309 |
€ 15.594 |
| 04/01/2024 |
14:20:10 |
487 |
€ 15.594 |
| 04/01/2024 |
14:20:10 |
578 |
€ 15.594 |
| 04/01/2024 |
14:20:10 |
647 |
€ 15.594 |
| 04/01/2024 |
14:20:10 |
672 |
€ 15.594 |
| 04/01/2024 |
14:20:11 |
494 |
€ 15.594 |
| 04/01/2024 |
14:20:22 |
117 |
€ 15.592 |
| 04/01/2024 |
14:20:22 |
170 |
€ 15.592 |
| 04/01/2024 |
14:20:22 |
337 |
€ 15.592 |
| 04/01/2024 |
14:20:23 |
501 |
€ 15.592 |
| 04/01/2024 |
14:20:28 |
1,781 |
€ 15.592 |
| 04/01/2024 |
14:20:33 |
117 |
€ 15.592 |
| 04/01/2024 |
14:20:38 |
1 |
€ 15.590 |
| 04/01/2024 |
14:20:42 |
117 |
€ 15.590 |
| 04/01/2024 |
14:20:44 |
117 |
€ 15.590 |
| 04/01/2024 |
14:21:34 |
117 |
€ 15.592 |
| 04/01/2024 |
14:21:34 |
3,255 |
€ 15.592 |
| 04/01/2024 |
14:22:56 |
2 |
€ 15.592 |
| 04/01/2024 |
14:22:57 |
1 |
€ 15.592 |
| 04/01/2024 |
14:22:57 |
2 |
€ 15.592 |
| 04/01/2024 |
14:22:57 |
404 |
€ 15.592 |
| 04/01/2024 |
14:23:03 |
117 |
€ 15.592 |
| 04/01/2024 |
14:23:05 |
269 |
€ 15.592 |
| 04/01/2024 |
14:23:08 |
117 |
€ 15.592 |
| 04/01/2024 |
14:23:08 |
337 |
€ 15.592 |
| 04/01/2024 |
14:23:14 |
117 |
€ 15.592 |
| 04/01/2024 |
14:23:14 |
237 |
€ 15.592 |
| 04/01/2024 |
14:23:14 |
500 |
€ 15.592 |
| 04/01/2024 |
14:24:10 |
117 |
€ 15.596 |
| 04/01/2024 |
14:24:10 |
142 |
€ 15.596 |
| 04/01/2024 |
14:24:10 |
170 |
€ 15.596 |
| 04/01/2024 |
14:24:10 |
631 |
€ 15.596 |
| 04/01/2024 |
14:24:10 |
650 |
€ 15.596 |
| 04/01/2024 |
14:24:10 |
834 |
€ 15.596 |
| 04/01/2024 |
14:24:10 |
864 |
€ 15.596 |
| 04/01/2024 |
14:24:32 |
891 |
€ 15.594 |
| 04/01/2024 |
14:28:41 |
970 |
€ 15.598 |
| 04/01/2024 |
14:29:30 |
481 |
€ 15.598 |
| 04/01/2024 |
14:30:15 |
1,666 |
€ 15.598 |
| 04/01/2024 |
14:31:37 |
869 |
€ 15.596 |
| 04/01/2024 |
14:32:09 |
500 |
€ 15.598 |
| 04/01/2024 |
14:32:53 |
1,373 |
€ 15.602 |
| 04/01/2024 |
14:35:03 |
2 |
€ 15.590 |
| 04/01/2024 |
14:35:05 |
449 |
€ 15.590 |
| 04/01/2024 |
14:35:05 |
662 |
€ 15.590 |
| 04/01/2024 |
14:35:35 |
1,226 |
€ 15.590 |
| 04/01/2024 |
14:35:35 |
1,987 |
€ 15.590 |
| 04/01/2024 |
14:36:04 |
810 |
€ 15.590 |
| 04/01/2024 |
14:37:16 |
1,489 |
€ 15.590 |
| 04/01/2024 |
14:39:42 |
117 |
€ 15.592 |
| 04/01/2024 |
14:39:42 |
146 |
€ 15.592 |
| 04/01/2024 |
14:39:42 |
524 |
€ 15.592 |
| 04/01/2024 |
14:42:28 |
134 |
€ 15.582 |
| 04/01/2024 |
14:42:28 |
170 |
€ 15.582 |
| 04/01/2024 |
14:42:28 |
592 |
€ 15.582 |
| 04/01/2024 |
14:42:28 |
592 |
€ 15.582 |
| 04/01/2024 |
14:43:47 |
117 |
€ 15.590 |
| 04/01/2024 |
14:43:47 |
329 |
€ 15.590 |
| 04/01/2024 |
14:43:47 |
386 |
€ 15.590 |
| 04/01/2024 |
14:43:55 |
337 |
€ 15.590 |
| 04/01/2024 |
14:43:55 |
500 |
€ 15.590 |
| 04/01/2024 |
14:44:33 |
742 |
€ 15.588 |
| 04/01/2024 |
14:44:33 |
1,825 |
€ 15.588 |
| 04/01/2024 |
14:45:06 |
108 |
€ 15.588 |
| 04/01/2024 |
14:45:06 |
185 |
€ 15.588 |
| 04/01/2024 |
14:45:06 |
420 |
€ 15.588 |
| 04/01/2024 |
14:46:04 |
710 |
€ 15.594 |
| 04/01/2024 |
14:46:06 |
6 |
€ 15.594 |
| 04/01/2024 |
14:46:06 |
82 |
€ 15.594 |
| 04/01/2024 |
14:46:06 |
337 |
€ 15.594 |
| 04/01/2024 |
14:46:06 |
606 |
€ 15.594 |
| 04/01/2024 |
14:46:58 |
10 |
€ 15.594 |
| 04/01/2024 |
14:47:13 |
401 |
€ 15.596 |
| 04/01/2024 |
14:47:13 |
500 |
€ 15.596 |
| 04/01/2024 |
14:47:14 |
170 |
€ 15.598 |
| 04/01/2024 |
14:47:14 |
495 |
€ 15.598 |
| 04/01/2024 |
14:47:14 |
545 |
€ 15.598 |
| 04/01/2024 |
14:47:58 |
93 |
€ 15.602 |
| 04/01/2024 |
14:48:00 |
315 |
€ 15.602 |
| 04/01/2024 |
14:48:00 |
327 |
€ 15.602 |
| 04/01/2024 |
14:48:00 |
337 |
€ 15.602 |
| 04/01/2024 |
14:48:01 |
337 |
€ 15.602 |
| 04/01/2024 |
14:48:02 |
170 |
€ 15.602 |
| 04/01/2024 |
14:48:02 |
319 |
€ 15.602 |
| 04/01/2024 |
14:48:02 |
327 |
€ 15.602 |
| 04/01/2024 |
14:48:17 |
1,189 |
€ 15.602 |
| 04/01/2024 |
14:48:47 |
130 |
€ 15.604 |
| 04/01/2024 |
14:48:47 |
399 |
€ 15.604 |
| 04/01/2024 |
14:48:47 |
660 |
€ 15.604 |
| 04/01/2024 |
14:48:47 |
734 |
€ 15.604 |
| 04/01/2024 |
14:49:22 |
723 |
€ 15.608 |
| 04/01/2024 |
14:50:03 |
327 |
€ 15.616 |
| 04/01/2024 |
14:50:06 |
122 |
€ 15.614 |
| 04/01/2024 |
14:50:06 |
686 |
€ 15.614 |
| 04/01/2024 |
14:50:06 |
170 |
€ 15.616 |
| 04/01/2024 |
14:50:06 |
246 |
€ 15.616 |
| 04/01/2024 |
14:50:06 |
399 |
€ 15.616 |
| 04/01/2024 |
14:50:20 |
1 |
€ 15.612 |
| 04/01/2024 |
14:50:20 |
77 |
€ 15.612 |
| 04/01/2024 |
14:50:20 |
79 |
€ 15.612 |
| 04/01/2024 |
14:50:20 |
242 |
€ 15.612 |
| 04/01/2024 |
14:50:20 |
337 |
€ 15.612 |
| 04/01/2024 |
14:50:31 |
100 |
€ 15.612 |
| 04/01/2024 |
14:50:51 |
3 |
€ 15.616 |
| 04/01/2024 |
14:50:51 |
461 |
€ 15.616 |
| 04/01/2024 |
14:50:51 |
650 |
€ 15.616 |
| 04/01/2024 |
14:50:51 |
757 |
€ 15.616 |
| 04/01/2024 |
14:51:19 |
28 |
€ 15.612 |
| 04/01/2024 |
14:51:47 |
39 |
€ 15.618 |
| 04/01/2024 |
14:51:47 |
170 |
€ 15.618 |
| 04/01/2024 |
14:51:47 |
490 |
€ 15.618 |
| 04/01/2024 |
14:51:47 |
938 |
€ 15.618 |
| 04/01/2024 |
14:51:59 |
118 |
€ 15.620 |
| 04/01/2024 |
14:51:59 |
130 |
€ 15.620 |
| 04/01/2024 |
14:52:12 |
500 |
€ 15.618 |
| 04/01/2024 |
14:52:46 |
13 |
€ 15.618 |
| 04/01/2024 |
14:52:46 |
229 |
€ 15.618 |
| 04/01/2024 |
14:52:46 |
478 |
€ 15.618 |
| 04/01/2024 |
14:52:46 |
606 |
€ 15.618 |
| 04/01/2024 |
14:52:46 |
682 |
€ 15.618 |
| 04/01/2024 |
14:52:59 |
77 |
€ 15.618 |
| 04/01/2024 |
14:52:59 |
337 |
€ 15.618 |
| 04/01/2024 |
14:53:07 |
117 |
€ 15.618 |
| 04/01/2024 |
14:53:23 |
170 |
€ 15.620 |
| 04/01/2024 |
14:53:23 |
334 |
€ 15.620 |
| 04/01/2024 |
14:53:23 |
337 |
€ 15.620 |
| 04/01/2024 |
14:53:28 |
3 |
€ 15.620 |
| 04/01/2024 |
14:53:29 |
337 |
€ 15.620 |
| 04/01/2024 |
14:53:35 |
170 |
€ 15.620 |
| 04/01/2024 |
14:53:35 |
687 |
€ 15.620 |
| 04/01/2024 |
14:53:49 |
475 |
€ 15.620 |
| 04/01/2024 |
14:53:49 |
2,900 |
€ 15.620 |
| 04/01/2024 |
14:54:28 |
489 |
€ 15.620 |
| 04/01/2024 |
14:54:39 |
500 |
€ 15.620 |
| 04/01/2024 |
14:54:39 |
605 |
€ 15.620 |
| 04/01/2024 |
14:55:04 |
456 |
€ 15.620 |
| 04/01/2024 |
14:55:13 |
1,356 |
€ 15.616 |
| 04/01/2024 |
14:55:13 |
1,721 |
€ 15.620 |
| 04/01/2024 |
14:56:41 |
471 |
€ 15.618 |
| 04/01/2024 |
14:56:50 |
500 |
€ 15.618 |
| 04/01/2024 |
14:56:50 |
1,259 |
€ 15.618 |
| 04/01/2024 |
14:57:12 |
109 |
€ 15.614 |
| 04/01/2024 |
14:57:12 |
675 |
€ 15.614 |
| 04/01/2024 |
14:57:12 |
738 |
€ 15.614 |
| 04/01/2024 |
14:58:36 |
117 |
€ 15.618 |
| 04/01/2024 |
14:58:36 |
170 |
€ 15.618 |
| 04/01/2024 |
14:58:36 |
313 |
€ 15.618 |
| 04/01/2024 |
14:58:36 |
337 |
€ 15.618 |
| 04/01/2024 |
14:59:00 |
117 |
€ 15.618 |
| 04/01/2024 |
14:59:05 |
178 |
€ 15.618 |
| 04/01/2024 |
14:59:10 |
1,257 |
€ 15.618 |
| 04/01/2024 |
14:59:13 |
117 |
€ 15.618 |
| 04/01/2024 |
14:59:18 |
119 |
€ 15.620 |
| 04/01/2024 |
14:59:22 |
117 |
€ 15.620 |
| 04/01/2024 |
14:59:24 |
117 |
€ 15.620 |
| 04/01/2024 |
14:59:26 |
117 |
€ 15.620 |
| 04/01/2024 |
14:59:26 |
125 |
€ 15.620 |
| 04/01/2024 |
14:59:26 |
170 |
€ 15.620 |
| 04/01/2024 |
14:59:26 |
452 |
€ 15.620 |
| 04/01/2024 |
14:59:30 |
1,303 |
€ 15.618 |
| 04/01/2024 |
14:59:30 |
2,160 |
€ 15.618 |
| 04/01/2024 |
15:00:00 |
204 |
€ 15.608 |
| 04/01/2024 |
15:00:00 |
958 |
€ 15.608 |
| 04/01/2024 |
15:00:05 |
334 |
€ 15.604 |
| 04/01/2024 |
15:00:05 |
783 |
€ 15.604 |
| 04/01/2024 |
15:01:03 |
319 |
€ 15.606 |
| 04/01/2024 |
15:01:03 |
624 |
€ 15.606 |
| 04/01/2024 |
15:01:10 |
203 |
€ 15.604 |
| 04/01/2024 |
15:01:10 |
1,971 |
€ 15.604 |
| 04/01/2024 |
15:01:26 |
740 |
€ 15.602 |
| 04/01/2024 |
15:01:57 |
851 |
€ 15.606 |
| 04/01/2024 |
15:01:58 |
363 |
€ 15.604 |
| 04/01/2024 |
15:02:43 |
200 |
€ 15.604 |
| 04/01/2024 |
15:02:53 |
1,963 |
€ 15.604 |
| 04/01/2024 |
15:03:08 |
300 |
€ 15.604 |
| 04/01/2024 |
15:03:10 |
146 |
€ 15.604 |
| 04/01/2024 |
15:03:17 |
482 |
€ 15.604 |
| 04/01/2024 |
15:03:17 |
976 |
€ 15.604 |
| 04/01/2024 |
15:04:05 |
173 |
€ 15.604 |
| 04/01/2024 |
15:04:05 |
1,059 |
€ 15.604 |
| 04/01/2024 |
15:04:05 |
1,078 |
€ 15.604 |
| 04/01/2024 |
15:04:05 |
1,114 |
€ 15.604 |
| 04/01/2024 |
15:04:32 |
1,197 |
€ 15.602 |
| 04/01/2024 |
15:05:38 |
113 |
€ 15.606 |
| 04/01/2024 |
15:05:38 |
366 |
€ 15.606 |
| 04/01/2024 |
15:05:43 |
541 |
€ 15.604 |
| 04/01/2024 |
15:06:01 |
51 |
€ 15.604 |
| 04/01/2024 |
15:06:01 |
359 |
€ 15.604 |
| 04/01/2024 |
15:06:01 |
704 |
€ 15.604 |
| 04/01/2024 |
15:06:01 |
1,326 |
€ 15.604 |
| 04/01/2024 |
15:06:09 |
161 |
€ 15.604 |
| 04/01/2024 |
15:06:15 |
21 |
€ 15.604 |
| 04/01/2024 |
15:06:15 |
38 |
€ 15.604 |
| 04/01/2024 |
15:06:15 |
1,338 |
€ 15.604 |
| 04/01/2024 |
15:07:27 |
301 |
€ 15.616 |
| 04/01/2024 |
15:08:05 |
131 |
€ 15.622 |
| 04/01/2024 |
15:08:53 |
1,915 |
€ 15.620 |
| 04/01/2024 |
15:09:06 |
89 |
€ 15.620 |
| 04/01/2024 |
15:09:06 |
482 |
€ 15.620 |
| 04/01/2024 |
15:09:06 |
504 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
117 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
170 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
198 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
345 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
490 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
496 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
647 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
719 |
€ 15.620 |
| 04/01/2024 |
15:09:21 |
2,908 |
€ 15.620 |
| 04/01/2024 |
15:09:53 |
207 |
€ 15.622 |
| 04/01/2024 |
15:09:54 |
302 |
€ 15.622 |
| 04/01/2024 |
15:09:55 |
1,032 |
€ 15.622 |
| 04/01/2024 |
15:11:02 |
7 |
€ 15.624 |
| 04/01/2024 |
15:11:02 |
65 |
€ 15.624 |
| 04/01/2024 |
15:11:02 |
170 |
€ 15.624 |
| 04/01/2024 |
15:11:02 |
490 |
€ 15.624 |
| 04/01/2024 |
15:11:39 |
161 |
€ 15.628 |
| 04/01/2024 |
15:11:39 |
170 |
€ 15.628 |
| 04/01/2024 |
15:11:39 |
901 |
€ 15.628 |
| 04/01/2024 |
15:12:02 |
117 |
€ 15.628 |
| 04/01/2024 |
15:12:07 |
117 |
€ 15.628 |
| 04/01/2024 |
15:12:07 |
170 |
€ 15.628 |
| 04/01/2024 |
15:12:07 |
195 |
€ 15.628 |
| 04/01/2024 |
15:12:07 |
647 |
€ 15.628 |
| 04/01/2024 |
15:12:24 |
200 |
€ 15.628 |
| 04/01/2024 |
15:12:28 |
3,030 |
€ 15.628 |
| 04/01/2024 |
15:12:52 |
890 |
€ 15.628 |
| 04/01/2024 |
15:12:56 |
1,048 |
€ 15.628 |
| 04/01/2024 |
15:13:03 |
747 |
€ 15.626 |
| 04/01/2024 |
15:14:22 |
241 |
€ 15.626 |
| 04/01/2024 |
15:14:26 |
300 |
€ 15.626 |
| 04/01/2024 |
15:14:49 |
183 |
€ 15.628 |
| 04/01/2024 |
15:14:56 |
500 |
€ 15.628 |
| 04/01/2024 |
15:15:08 |
200 |
€ 15.628 |
| 04/01/2024 |
15:15:09 |
605 |
€ 15.628 |
| 04/01/2024 |
15:15:12 |
39 |
€ 15.628 |
| 04/01/2024 |
15:15:12 |
100 |
€ 15.628 |
| 04/01/2024 |
15:15:12 |
500 |
€ 15.628 |
| 04/01/2024 |
15:15:12 |
650 |
€ 15.628 |
| 04/01/2024 |
15:15:12 |
1,896 |
€ 15.628 |
| 04/01/2024 |
15:16:19 |
723 |
€ 15.626 |
| 04/01/2024 |
15:18:08 |
986 |
€ 15.626 |
| 04/01/2024 |
15:18:08 |
3 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
66 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
100 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
166 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
337 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
393 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
490 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
647 |
€ 15.628 |
| 04/01/2024 |
15:18:45 |
976 |
€ 15.628 |
| 04/01/2024 |
15:18:51 |
920 |
€ 15.626 |
| 04/01/2024 |
15:18:51 |
1,314 |
€ 15.626 |
| 04/01/2024 |
15:18:51 |
73 |
€ 15.628 |
| 04/01/2024 |
15:18:51 |
170 |
€ 15.628 |
| 04/01/2024 |
15:18:51 |
490 |
€ 15.628 |
| 04/01/2024 |
15:19:01 |
912 |
€ 15.626 |
| 04/01/2024 |
15:20:03 |
42 |
€ 15.626 |
| 04/01/2024 |
15:20:03 |
117 |
€ 15.626 |
| 04/01/2024 |
15:20:03 |
170 |
€ 15.626 |
| 04/01/2024 |
15:20:03 |
337 |
€ 15.626 |
| 04/01/2024 |
15:20:03 |
1,059 |
€ 15.626 |
| 04/01/2024 |
15:20:03 |
1,164 |
€ 15.626 |
| 04/01/2024 |
15:21:02 |
464 |
€ 15.626 |
| 04/01/2024 |
15:21:06 |
1,658 |
€ 15.626 |
| 04/01/2024 |
15:21:47 |
347 |
€ 15.626 |
| 04/01/2024 |
15:21:53 |
1,071 |
€ 15.626 |
| 04/01/2024 |
15:22:45 |
2,229 |
€ 15.624 |
| 04/01/2024 |
15:23:49 |
400 |
€ 15.628 |
| 04/01/2024 |
15:23:53 |
500 |
€ 15.628 |
| 04/01/2024 |
15:24:05 |
540 |
€ 15.628 |
| 04/01/2024 |
15:24:07 |
1,161 |
€ 15.628 |
| 04/01/2024 |
15:24:11 |
1,221 |
€ 15.628 |
| 04/01/2024 |
15:24:31 |
272 |
€ 15.624 |
| 04/01/2024 |
15:24:42 |
34 |
€ 15.622 |
| 04/01/2024 |
15:24:49 |
705 |
€ 15.622 |
| 04/01/2024 |
15:25:09 |
1,848 |
€ 15.614 |
| 04/01/2024 |
15:26:10 |
1,867 |
€ 15.606 |
| 04/01/2024 |
15:26:51 |
430 |
€ 15.608 |
| 04/01/2024 |
15:26:51 |
1,808 |
€ 15.608 |
| 04/01/2024 |
15:27:29 |
1,002 |
€ 15.612 |
| 04/01/2024 |
15:27:43 |
769 |
€ 15.606 |
| 04/01/2024 |
15:28:00 |
717 |
€ 15.600 |
| 04/01/2024 |
15:28:19 |
1 |
€ 15.594 |
| 04/01/2024 |
15:28:22 |
1,820 |
€ 15.594 |
| 04/01/2024 |
15:28:26 |
179 |
€ 15.592 |
| 04/01/2024 |
15:28:27 |
161 |
€ 15.592 |
| 04/01/2024 |
15:28:27 |
954 |
€ 15.592 |
| 04/01/2024 |
15:28:36 |
117 |
€ 15.588 |
| 04/01/2024 |
15:28:42 |
117 |
€ 15.584 |
| 04/01/2024 |
15:28:42 |
117 |
€ 15.586 |
| 04/01/2024 |
15:28:42 |
170 |
€ 15.586 |
| 04/01/2024 |
15:28:42 |
647 |
€ 15.586 |
| 04/01/2024 |
15:28:49 |
170 |
€ 15.588 |
| 04/01/2024 |
15:28:49 |
399 |
€ 15.588 |
| 04/01/2024 |
15:28:51 |
170 |
€ 15.588 |
| 04/01/2024 |
15:28:51 |
680 |
€ 15.588 |
| 04/01/2024 |
15:28:52 |
170 |
€ 15.588 |
| 04/01/2024 |
15:28:52 |
710 |
€ 15.588 |
| 04/01/2024 |
15:28:52 |
1,153 |
€ 15.588 |
| 04/01/2024 |
15:28:53 |
170 |
€ 15.588 |
| 04/01/2024 |
15:28:53 |
170 |
€ 15.588 |
| 04/01/2024 |
15:28:53 |
707 |
€ 15.588 |
| 04/01/2024 |
15:28:59 |
170 |
€ 15.586 |
| 04/01/2024 |
15:29:01 |
177 |
€ 15.586 |
| 04/01/2024 |
15:29:07 |
65 |
€ 15.588 |
| 04/01/2024 |
15:29:07 |
701 |
€ 15.588 |
| 04/01/2024 |
15:29:10 |
878 |
€ 15.586 |
| 04/01/2024 |
15:29:10 |
2,528 |
€ 15.586 |
| 04/01/2024 |
15:29:20 |
599 |
€ 15.586 |
| 04/01/2024 |
15:29:20 |
2,900 |
€ 15.586 |
| 04/01/2024 |
15:29:31 |
217 |
€ 15.590 |
| 04/01/2024 |
15:29:31 |
837 |
€ 15.590 |
| 04/01/2024 |
15:29:32 |
600 |
€ 15.590 |
| 04/01/2024 |
15:29:38 |
78 |
€ 15.588 |
| 04/01/2024 |
15:29:38 |
170 |
€ 15.588 |
| 04/01/2024 |
15:29:38 |
1,185 |
€ 15.588 |
| 04/01/2024 |
15:29:41 |
76 |
€ 15.586 |
| 04/01/2024 |
15:29:41 |
170 |
€ 15.586 |
| 04/01/2024 |
15:29:41 |
498 |
€ 15.586 |
| 04/01/2024 |
15:29:41 |
719 |
€ 15.586 |
| 04/01/2024 |
15:29:51 |
309 |
€ 15.586 |
| 04/01/2024 |
15:29:51 |
371 |
€ 15.586 |
| 04/01/2024 |
15:29:54 |
2,837 |
€ 15.584 |
| 04/01/2024 |
15:29:55 |
62 |
€ 15.594 |
| 04/01/2024 |
15:29:55 |
620 |
€ 15.594 |
| 04/01/2024 |
15:29:55 |
694 |
€ 15.594 |
| 04/01/2024 |
15:30:15 |
439 |
€ 15.616 |
| 04/01/2024 |
15:30:15 |
500 |
€ 15.616 |
| 04/01/2024 |
15:30:18 |
60 |
€ 15.618 |
| 04/01/2024 |
15:30:18 |
807 |
€ 15.618 |
| 04/01/2024 |
15:30:27 |
737 |
€ 15.618 |
| 04/01/2024 |
15:30:32 |
1,695 |
€ 15.614 |
| 04/01/2024 |
15:30:32 |
2,432 |
€ 15.614 |
| 04/01/2024 |
15:30:41 |
1,144 |
€ 15.610 |
| 04/01/2024 |
15:31:52 |
242 |
€ 15.624 |
| 04/01/2024 |
15:31:52 |
1,311 |
€ 15.624 |
| 04/01/2024 |
15:32:10 |
1,153 |
€ 15.622 |
| 04/01/2024 |
15:32:38 |
68 |
€ 15.628 |
| 04/01/2024 |
15:32:41 |
854 |
€ 15.628 |
| 04/01/2024 |
15:32:45 |
392 |
€ 15.628 |
| 04/01/2024 |
15:32:45 |
1,190 |
€ 15.628 |
| 04/01/2024 |
15:33:02 |
364 |
€ 15.628 |
| 04/01/2024 |
15:33:29 |
1,919 |
€ 15.630 |
| 04/01/2024 |
15:33:58 |
1,060 |
€ 15.624 |
| 04/01/2024 |
15:34:17 |
183 |
€ 15.632 |
| 04/01/2024 |
15:34:17 |
1,453 |
€ 15.632 |
| 04/01/2024 |
15:34:26 |
2 |
€ 15.632 |
| 04/01/2024 |
15:34:29 |
1,363 |
€ 15.632 |
| 04/01/2024 |
15:34:30 |
57 |
€ 15.632 |
| 04/01/2024 |
15:34:30 |
313 |
€ 15.632 |
| 04/01/2024 |
15:34:30 |
468 |
€ 15.632 |
| 04/01/2024 |
15:35:00 |
1,532 |
€ 15.624 |
| 04/01/2024 |
15:35:57 |
1,199 |
€ 15.616 |
| 04/01/2024 |
15:36:51 |
1,558 |
€ 15.612 |
| 04/01/2024 |
15:37:01 |
1,015 |
€ 15.614 |
| 04/01/2024 |
15:37:49 |
729 |
€ 15.622 |
| 04/01/2024 |
15:37:57 |
1,267 |
€ 15.620 |
| 04/01/2024 |
15:38:52 |
1,336 |
€ 15.620 |
| 04/01/2024 |
15:39:42 |
1,421 |
€ 15.612 |
| 04/01/2024 |
15:39:49 |
847 |
€ 15.602 |
| 04/01/2024 |
15:40:46 |
600 |
€ 15.590 |
| 04/01/2024 |
15:40:53 |
1,942 |
€ 15.588 |
| 04/01/2024 |
15:41:04 |
1,416 |
€ 15.586 |
| 04/01/2024 |
15:41:46 |
376 |
€ 15.602 |
| 04/01/2024 |
15:41:46 |
423 |
€ 15.602 |
| 04/01/2024 |
15:41:46 |
562 |
€ 15.602 |
| 04/01/2024 |
15:42:18 |
514 |
€ 15.600 |
| 04/01/2024 |
15:42:18 |
1,038 |
€ 15.600 |
| 04/01/2024 |
15:42:37 |
1,787 |
€ 15.596 |
| 04/01/2024 |
15:43:12 |
79 |
€ 15.590 |
| 04/01/2024 |
15:43:12 |
1,039 |
€ 15.590 |
| 04/01/2024 |
15:43:49 |
99 |
€ 15.596 |
| 04/01/2024 |
15:43:49 |
497 |
€ 15.596 |
| 04/01/2024 |
15:43:49 |
615 |
€ 15.596 |
| 04/01/2024 |
15:44:01 |
851 |
€ 15.594 |
| 04/01/2024 |
15:44:06 |
170 |
€ 15.584 |
| 04/01/2024 |
15:44:06 |
224 |
€ 15.584 |
| 04/01/2024 |
15:44:06 |
241 |
€ 15.584 |
| 04/01/2024 |
15:44:06 |
500 |
€ 15.584 |
| 04/01/2024 |
15:44:06 |
805 |
€ 15.584 |
| 04/01/2024 |
15:44:20 |
63 |
€ 15.584 |
| 04/01/2024 |
15:44:20 |
773 |
€ 15.584 |
| 04/01/2024 |
15:44:26 |
613 |
€ 15.586 |
| 04/01/2024 |
15:44:30 |
24 |
€ 15.588 |
| 04/01/2024 |
15:44:30 |
93 |
€ 15.588 |
| 04/01/2024 |
15:44:30 |
647 |
€ 15.588 |
| 04/01/2024 |
15:44:41 |
1,119 |
€ 15.584 |
| 04/01/2024 |
15:44:50 |
194 |
€ 15.586 |
| 04/01/2024 |
15:44:50 |
449 |
€ 15.586 |
| 04/01/2024 |
15:44:50 |
647 |
€ 15.586 |
| 04/01/2024 |
15:45:06 |
494 |
€ 15.582 |
| 04/01/2024 |
15:45:06 |
500 |
€ 15.582 |
| 04/01/2024 |
15:45:13 |
1,846 |
€ 15.582 |
| 04/01/2024 |
15:45:41 |
500 |
€ 15.580 |
| 04/01/2024 |
15:45:41 |
592 |
€ 15.580 |
| 04/01/2024 |
15:45:41 |
882 |
€ 15.580 |
| 04/01/2024 |
15:45:41 |
337 |
€ 15.582 |
| 04/01/2024 |
15:45:41 |
2,829 |
€ 15.582 |
| 04/01/2024 |
15:45:42 |
170 |
€ 15.580 |
| 04/01/2024 |
15:45:42 |
490 |
€ 15.580 |
| 04/01/2024 |
15:45:42 |
500 |
€ 15.580 |
| 04/01/2024 |
15:45:42 |
592 |
€ 15.580 |
| 04/01/2024 |
15:45:42 |
597 |
€ 15.580 |
| 04/01/2024 |
15:45:42 |
673 |
€ 15.580 |
| 04/01/2024 |
15:45:42 |
926 |
€ 15.580 |
| 04/01/2024 |
15:45:52 |
43 |
€ 15.580 |
| 04/01/2024 |
15:46:00 |
70 |
€ 15.578 |
| 04/01/2024 |
15:46:00 |
331 |
€ 15.578 |
| 04/01/2024 |
15:46:00 |
508 |
€ 15.578 |
| 04/01/2024 |
15:46:00 |
592 |
€ 15.578 |
| 04/01/2024 |
15:46:00 |
700 |
€ 15.578 |
| 04/01/2024 |
15:46:00 |
1,303 |
€ 15.578 |
| 04/01/2024 |
15:46:00 |
2,937 |
€ 15.578 |
| 04/01/2024 |
15:47:07 |
225 |
€ 15.592 |
| 04/01/2024 |
15:47:07 |
696 |
€ 15.592 |
| 04/01/2024 |
15:47:13 |
230 |
€ 15.592 |
| 04/01/2024 |
15:47:52 |
902 |
€ 15.596 |
| 04/01/2024 |
15:48:17 |
57 |
€ 15.592 |
| 04/01/2024 |
15:48:17 |
290 |
€ 15.592 |
| 04/01/2024 |
15:48:17 |
447 |
€ 15.592 |
| 04/01/2024 |
15:48:32 |
482 |
€ 15.588 |
| 04/01/2024 |
15:48:32 |
643 |
€ 15.588 |
| 04/01/2024 |
15:48:47 |
1,464 |
€ 15.580 |
| 04/01/2024 |
15:49:01 |
42 |
€ 15.576 |
| 04/01/2024 |
15:49:04 |
167 |
€ 15.568 |
| 04/01/2024 |
15:49:04 |
620 |
€ 15.568 |
| 04/01/2024 |
15:49:04 |
985 |
€ 15.570 |
| 04/01/2024 |
15:49:04 |
767 |
€ 15.572 |
| 04/01/2024 |
15:49:11 |
500 |
€ 15.566 |
| 04/01/2024 |
15:49:11 |
2,020 |
€ 15.566 |
| 04/01/2024 |
15:50:34 |
53 |
€ 15.574 |
| 04/01/2024 |
15:50:34 |
133 |
€ 15.574 |
| 04/01/2024 |
15:50:56 |
170 |
€ 15.576 |
| 04/01/2024 |
15:51:11 |
500 |
€ 15.576 |
| 04/01/2024 |
15:51:11 |
512 |
€ 15.576 |
| 04/01/2024 |
15:51:11 |
1,525 |
€ 15.576 |
| 04/01/2024 |
15:51:34 |
29 |
€ 15.578 |
| 04/01/2024 |
15:51:34 |
957 |
€ 15.578 |
| 04/01/2024 |
15:51:47 |
1,971 |
€ 15.572 |
| 04/01/2024 |
15:51:50 |
399 |
€ 15.568 |
| 04/01/2024 |
15:51:50 |
451 |
€ 15.568 |
| 04/01/2024 |
15:52:17 |
200 |
€ 15.576 |
| 04/01/2024 |
15:52:17 |
337 |
€ 15.576 |
| 04/01/2024 |
15:52:17 |
441 |
€ 15.576 |
| 04/01/2024 |
15:52:43 |
76 |
€ 15.576 |
| 04/01/2024 |
15:52:43 |
2,882 |
€ 15.576 |
| 04/01/2024 |
15:53:00 |
399 |
€ 15.574 |
| 04/01/2024 |
15:53:00 |
500 |
€ 15.574 |
| 04/01/2024 |
15:53:14 |
2,563 |
€ 15.574 |
| 04/01/2024 |
15:54:59 |
496 |
€ 15.572 |
| 04/01/2024 |
15:54:59 |
729 |
€ 15.572 |
| 04/01/2024 |
15:55:25 |
258 |
€ 15.566 |
| 04/01/2024 |
15:55:45 |
115 |
€ 15.568 |
| 04/01/2024 |
15:55:46 |
115 |
€ 15.568 |
| 04/01/2024 |
15:55:50 |
866 |
€ 15.566 |
| 04/01/2024 |
15:55:50 |
3,328 |
€ 15.566 |
| 04/01/2024 |
15:56:29 |
771 |
€ 15.572 |
| 04/01/2024 |
15:57:14 |
1,266 |
€ 15.582 |
| 04/01/2024 |
15:57:23 |
177 |
€ 15.578 |
| 04/01/2024 |
15:57:23 |
355 |
€ 15.578 |
| 04/01/2024 |
15:57:23 |
1,609 |
€ 15.578 |
| 04/01/2024 |
15:58:44 |
501 |
€ 15.590 |
| 04/01/2024 |
15:59:58 |
1 |
€ 15.592 |
| 04/01/2024 |
16:00:02 |
578 |
€ 15.592 |
| 04/01/2024 |
16:00:02 |
627 |
€ 15.592 |
| 04/01/2024 |
16:00:02 |
1,420 |
€ 15.592 |
| 04/01/2024 |
16:00:07 |
1,323 |
€ 15.590 |
| 04/01/2024 |
16:00:07 |
2,011 |
€ 15.590 |
| 04/01/2024 |
16:00:10 |
1,312 |
€ 15.590 |
| 04/01/2024 |
16:00:44 |
783 |
€ 15.594 |
| 04/01/2024 |
16:01:32 |
1,910 |
€ 15.584 |
| 04/01/2024 |
16:03:32 |
314 |
€ 15.584 |
| 04/01/2024 |
16:03:32 |
1,758 |
€ 15.584 |
| 04/01/2024 |
16:04:00 |
969 |
€ 15.584 |
| 04/01/2024 |
16:05:03 |
399 |
€ 15.594 |
| 04/01/2024 |
16:05:03 |
510 |
€ 15.594 |
| 04/01/2024 |
16:05:03 |
812 |
€ 15.594 |
| 04/01/2024 |
16:05:03 |
1,082 |
€ 15.594 |
| 04/01/2024 |
16:05:08 |
2,145 |
€ 15.592 |
| 04/01/2024 |
16:05:42 |
42 |
€ 15.590 |
| 04/01/2024 |
16:05:42 |
117 |
€ 15.590 |
| 04/01/2024 |
16:05:42 |
837 |
€ 15.590 |
| 04/01/2024 |
16:05:54 |
10 |
€ 15.590 |
| 04/01/2024 |
16:05:54 |
616 |
€ 15.590 |
| 04/01/2024 |
16:05:54 |
1,061 |
€ 15.590 |
| 04/01/2024 |
16:06:07 |
827 |
€ 15.590 |
| 04/01/2024 |
16:06:10 |
708 |
€ 15.588 |
| 04/01/2024 |
16:06:34 |
901 |
€ 15.590 |
| 04/01/2024 |
16:07:01 |
2 |
€ 15.588 |
| 04/01/2024 |
16:07:01 |
337 |
€ 15.588 |
| 04/01/2024 |
16:07:01 |
383 |
€ 15.588 |
| 04/01/2024 |
16:07:37 |
437 |
€ 15.586 |
| 04/01/2024 |
16:07:37 |
1,233 |
€ 15.586 |
| 04/01/2024 |
16:08:08 |
500 |
€ 15.586 |
| 04/01/2024 |
16:08:12 |
1,611 |
€ 15.584 |
| 04/01/2024 |
16:08:12 |
1,670 |
€ 15.584 |
| 04/01/2024 |
16:08:37 |
98 |
€ 15.588 |
| 04/01/2024 |
16:08:37 |
117 |
€ 15.588 |
| 04/01/2024 |
16:08:37 |
500 |
€ 15.588 |
| 04/01/2024 |
16:08:37 |
1,511 |
€ 15.588 |
| 04/01/2024 |
16:09:45 |
2,403 |
€ 15.592 |
| 04/01/2024 |
16:09:46 |
746 |
€ 15.590 |
| 04/01/2024 |
16:09:52 |
194 |
€ 15.590 |
| 04/01/2024 |
16:09:52 |
362 |
€ 15.590 |
| 04/01/2024 |
16:10:01 |
816 |
€ 15.594 |
| 04/01/2024 |
16:10:09 |
1,299 |
€ 15.594 |
| 04/01/2024 |
16:10:19 |
1,511 |
€ 15.588 |
| 04/01/2024 |
16:11:08 |
476 |
€ 15.586 |
| 04/01/2024 |
16:11:09 |
725 |
€ 15.588 |
| 04/01/2024 |
16:11:12 |
500 |
€ 15.588 |
| 04/01/2024 |
16:11:17 |
759 |
€ 15.588 |
| 04/01/2024 |
16:11:32 |
500 |
€ 15.588 |
| 04/01/2024 |
16:11:32 |
515 |
€ 15.588 |
| 04/01/2024 |
16:11:33 |
34 |
€ 15.588 |
| 04/01/2024 |
16:11:33 |
40 |
€ 15.588 |
| 04/01/2024 |
16:11:33 |
117 |
€ 15.588 |
| 04/01/2024 |
16:11:33 |
407 |
€ 15.588 |
| 04/01/2024 |
16:11:33 |
465 |
€ 15.588 |
| 04/01/2024 |
16:11:33 |
500 |
€ 15.588 |
| 04/01/2024 |
16:12:05 |
51 |
€ 15.588 |
| 04/01/2024 |
16:12:05 |
336 |
€ 15.588 |
| 04/01/2024 |
16:12:05 |
362 |
€ 15.588 |
| 04/01/2024 |
16:12:05 |
465 |
€ 15.588 |
| 04/01/2024 |
16:12:05 |
1,064 |
€ 15.588 |
| 04/01/2024 |
16:12:29 |
154 |
€ 15.590 |
| 04/01/2024 |
16:12:29 |
972 |
€ 15.590 |
| 04/01/2024 |
16:12:54 |
36 |
€ 15.590 |
| 04/01/2024 |
16:13:00 |
600 |
€ 15.588 |
| 04/01/2024 |
16:13:00 |
429 |
€ 15.590 |
| 04/01/2024 |
16:13:00 |
1,700 |
€ 15.590 |
| 04/01/2024 |
16:13:36 |
2,520 |
€ 15.584 |
| 04/01/2024 |
16:14:07 |
814 |
€ 15.580 |
| 04/01/2024 |
16:14:07 |
2,048 |
€ 15.582 |
| 04/01/2024 |
16:14:54 |
868 |
€ 15.578 |
| 04/01/2024 |
16:15:33 |
1,000 |
€ 15.580 |
| 04/01/2024 |
16:15:33 |
2,458 |
€ 15.580 |
| 04/01/2024 |
16:15:45 |
361 |
€ 15.578 |
| 04/01/2024 |
16:15:45 |
376 |
€ 15.578 |
| 04/01/2024 |
16:16:18 |
259 |
€ 15.576 |
| 04/01/2024 |
16:16:18 |
1,181 |
€ 15.576 |
| 04/01/2024 |
16:16:18 |
1,251 |
€ 15.576 |
| 04/01/2024 |
16:16:33 |
906 |
€ 15.576 |
| 04/01/2024 |
16:16:33 |
914 |
€ 15.576 |
| 04/01/2024 |
16:17:08 |
1,263 |
€ 15.572 |
| 04/01/2024 |
16:17:26 |
170 |
€ 15.570 |
| 04/01/2024 |
16:18:01 |
400 |
€ 15.574 |
| 04/01/2024 |
16:18:02 |
2 |
€ 15.576 |
| 04/01/2024 |
16:18:02 |
3 |
€ 15.576 |
| 04/01/2024 |
16:18:02 |
321 |
€ 15.576 |
| 04/01/2024 |
16:18:02 |
647 |
€ 15.576 |
| 04/01/2024 |
16:18:12 |
500 |
€ 15.572 |
| 04/01/2024 |
16:18:42 |
2,100 |
€ 15.580 |
| 04/01/2024 |
16:18:47 |
170 |
€ 15.580 |
| 04/01/2024 |
16:18:51 |
1,201 |
€ 15.576 |
| 04/01/2024 |
16:18:51 |
1,986 |
€ 15.576 |
| 04/01/2024 |
16:19:26 |
2,125 |
€ 15.580 |
| 04/01/2024 |
16:19:46 |
94 |
€ 15.580 |
| 04/01/2024 |
16:19:46 |
645 |
€ 15.580 |
| 04/01/2024 |
16:19:48 |
138 |
€ 15.580 |
| 04/01/2024 |
16:20:12 |
25 |
€ 15.580 |
| 04/01/2024 |
16:20:12 |
10 |
€ 15.582 |
| 04/01/2024 |
16:20:12 |
207 |
€ 15.582 |
| 04/01/2024 |
16:20:12 |
592 |
€ 15.582 |
| 04/01/2024 |
16:20:38 |
1,127 |
€ 15.582 |
| 04/01/2024 |
16:20:56 |
117 |
€ 15.584 |
| 04/01/2024 |
16:20:56 |
582 |
€ 15.584 |
| 04/01/2024 |
16:20:56 |
634 |
€ 15.584 |
| 04/01/2024 |
16:20:56 |
2,038 |
€ 15.584 |
| 04/01/2024 |
16:21:01 |
1,387 |
€ 15.582 |
| 04/01/2024 |
16:21:22 |
169 |
€ 15.578 |
| 04/01/2024 |
16:21:22 |
687 |
€ 15.578 |
| 04/01/2024 |
16:22:05 |
1 |
€ 15.580 |
| 04/01/2024 |
16:22:05 |
2 |
€ 15.580 |
| 04/01/2024 |
16:22:05 |
305 |
€ 15.580 |
| 04/01/2024 |
16:22:05 |
582 |
€ 15.580 |
| 04/01/2024 |
16:22:05 |
807 |
€ 15.580 |
| 04/01/2024 |
16:22:36 |
758 |
€ 15.582 |
| 04/01/2024 |
16:22:47 |
1 |
€ 15.582 |
| 04/01/2024 |
16:22:47 |
3 |
€ 15.582 |
| 04/01/2024 |
16:22:52 |
2 |
€ 15.582 |
| 04/01/2024 |
16:23:06 |
2,411 |
€ 15.580 |
| 04/01/2024 |
16:23:08 |
496 |
€ 15.582 |
| 04/01/2024 |
16:23:08 |
728 |
€ 15.582 |
| 04/01/2024 |
16:23:18 |
75 |
€ 15.580 |
| 04/01/2024 |
16:23:18 |
276 |
€ 15.580 |
| 04/01/2024 |
16:23:18 |
1,421 |
€ 15.580 |
| 04/01/2024 |
16:23:45 |
878 |
€ 15.582 |
| 04/01/2024 |
16:23:58 |
191 |
€ 15.584 |
| 04/01/2024 |
16:23:58 |
874 |
€ 15.584 |
| 04/01/2024 |
16:24:25 |
2,363 |
€ 15.578 |
| 04/01/2024 |
16:24:54 |
1,486 |
€ 15.578 |
| 04/01/2024 |
16:25:32 |
337 |
€ 15.576 |
| 04/01/2024 |
16:25:32 |
972 |
€ 15.576 |
| 04/01/2024 |
16:25:32 |
1,134 |
€ 15.576 |
| 04/01/2024 |
16:26:17 |
549 |
€ 15.570 |
| 04/01/2024 |
16:26:17 |
2,092 |
€ 15.570 |
| 04/01/2024 |
16:26:19 |
42 |
€ 15.568 |
| 04/01/2024 |
16:26:19 |
338 |
€ 15.568 |
| 04/01/2024 |
16:26:19 |
882 |
€ 15.568 |
| 04/01/2024 |
16:27:01 |
131 |
€ 15.570 |
| 04/01/2024 |
16:27:01 |
1,211 |
€ 15.570 |
| 04/01/2024 |
16:27:01 |
1,233 |
€ 15.570 |
| 04/01/2024 |
16:27:57 |
2 |
€ 15.570 |
| 04/01/2024 |
16:27:57 |
337 |
€ 15.570 |
| 04/01/2024 |
16:27:57 |
364 |
€ 15.570 |
| 04/01/2024 |
16:27:57 |
642 |
€ 15.570 |
| 04/01/2024 |
16:27:57 |
840 |
€ 15.570 |
| 04/01/2024 |
16:28:39 |
117 |
€ 15.572 |
| 04/01/2024 |
16:28:39 |
629 |
€ 15.572 |
| 04/01/2024 |
16:28:46 |
117 |
€ 15.572 |
| 04/01/2024 |
16:28:49 |
100 |
€ 15.572 |
| 04/01/2024 |
16:28:49 |
117 |
€ 15.572 |
| 04/01/2024 |
16:28:53 |
117 |
€ 15.572 |
| 04/01/2024 |
16:28:56 |
117 |
€ 15.572 |
| 04/01/2024 |
16:28:59 |
117 |
€ 15.572 |
| 04/01/2024 |
16:29:09 |
296 |
€ 15.576 |
| 04/01/2024 |
16:29:09 |
402 |
€ 15.576 |
| 04/01/2024 |
16:29:11 |
2 |
€ 15.576 |
| 04/01/2024 |
16:29:11 |
117 |
€ 15.576 |
| 04/01/2024 |
16:29:12 |
812 |
€ 15.576 |
| 04/01/2024 |
16:29:16 |
117 |
€ 15.576 |
| 04/01/2024 |
16:29:24 |
494 |
€ 15.576 |
| 04/01/2024 |
16:29:29 |
462 |
€ 15.576 |
| 04/01/2024 |
16:29:29 |
500 |
€ 15.576 |
| 04/01/2024 |
16:29:39 |
162 |
€ 15.576 |
| 04/01/2024 |
16:29:39 |
500 |
€ 15.576 |
| 04/01/2024 |
16:29:48 |
337 |
€ 15.576 |
| 04/01/2024 |
16:29:53 |
274 |
€ 15.574 |
| 04/01/2024 |
16:29:53 |
550 |
€ 15.574 |
| 04/01/2024 |
16:29:53 |
1,250 |
€ 15.574 |
| 04/01/2024 |
16:30:05 |
40 |
€ 15.568 |
| 04/01/2024 |
16:30:05 |
2,940 |
€ 15.568 |
| 04/01/2024 |
16:30:49 |
389 |
€ 15.566 |
| 04/01/2024 |
16:30:49 |
451 |
€ 15.566 |
| 04/01/2024 |
16:31:04 |
170 |
€ 15.566 |
| 04/01/2024 |
16:31:04 |
500 |
€ 15.566 |
| 04/01/2024 |
16:31:38 |
60 |
€ 15.574 |
| 04/01/2024 |
16:31:38 |
170 |
€ 15.574 |
| 04/01/2024 |
16:31:38 |
500 |
€ 15.574 |
| 04/01/2024 |
16:32:33 |
117 |
€ 15.576 |
| 04/01/2024 |
16:32:33 |
337 |
€ 15.576 |
| 04/01/2024 |
16:32:33 |
874 |
€ 15.576 |
| 04/01/2024 |
16:32:35 |
117 |
€ 15.576 |
| 04/01/2024 |
16:32:37 |
864 |
€ 15.576 |
| 04/01/2024 |
16:32:44 |
612 |
€ 15.574 |
| 04/01/2024 |
16:33:03 |
90 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
193 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
500 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
582 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
660 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
700 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
860 |
€ 15.578 |
| 04/01/2024 |
16:33:03 |
2,900 |
€ 15.578 |
| 04/01/2024 |
16:33:48 |
752 |
€ 15.580 |
| 04/01/2024 |
16:33:49 |
1,043 |
€ 15.580 |
| 04/01/2024 |
16:33:49 |
1,537 |
€ 15.580 |
| 04/01/2024 |
16:34:27 |
30 |
€ 15.578 |
| 04/01/2024 |
16:34:27 |
800 |
€ 15.578 |
| 04/01/2024 |
16:35:08 |
117 |
€ 15.580 |
| 04/01/2024 |
16:35:08 |
500 |
€ 15.580 |
| 04/01/2024 |
16:35:08 |
678 |
€ 15.580 |
| 04/01/2024 |
16:35:08 |
750 |
€ 15.580 |
| 04/01/2024 |
16:35:08 |
1,970 |
€ 15.580 |
| 04/01/2024 |
16:35:38 |
289 |
€ 15.574 |
| 04/01/2024 |
16:35:38 |
477 |
€ 15.574 |
| 04/01/2024 |
16:36:14 |
997 |
€ 15.566 |
| 04/01/2024 |
16:36:14 |
215 |
€ 15.568 |
| 04/01/2024 |
16:36:14 |
514 |
€ 15.568 |
| 04/01/2024 |
16:36:22 |
424 |
€ 15.566 |
| 04/01/2024 |
16:36:22 |
1,475 |
€ 15.566 |
| 04/01/2024 |
16:36:50 |
379 |
€ 15.568 |
| 04/01/2024 |
16:36:50 |
422 |
€ 15.568 |
| 04/01/2024 |
16:36:51 |
500 |
€ 15.568 |
| 04/01/2024 |
16:36:51 |
1,173 |
€ 15.568 |
| 04/01/2024 |
16:37:53 |
1,216 |
€ 15.568 |
| 04/01/2024 |
16:38:13 |
1,222 |
€ 15.570 |
| 04/01/2024 |
16:38:25 |
744 |
€ 15.570 |
| 04/01/2024 |
16:38:31 |
24 |
€ 15.568 |
| 04/01/2024 |
16:38:31 |
2,155 |
€ 15.568 |
| 04/01/2024 |
16:38:34 |
1,129 |
€ 15.566 |
| 04/01/2024 |
16:39:00 |
236 |
€ 15.566 |
| 04/01/2024 |
16:39:00 |
588 |
€ 15.566 |
| 04/01/2024 |
16:39:05 |
1,045 |
€ 15.566 |
| 04/01/2024 |
16:39:56 |
869 |
€ 15.564 |
| 04/01/2024 |
16:40:14 |
855 |
€ 15.564 |
| 04/01/2024 |
16:40:28 |
170 |
€ 15.566 |
| 04/01/2024 |
16:40:28 |
251 |
€ 15.566 |
| 04/01/2024 |
16:40:28 |
500 |
€ 15.566 |
| 04/01/2024 |
16:40:41 |
170 |
€ 15.566 |
| 04/01/2024 |
16:40:41 |
474 |
€ 15.566 |
| 04/01/2024 |
16:40:52 |
326 |
€ 15.568 |
| 04/01/2024 |
16:40:52 |
1,175 |
€ 15.568 |
| 04/01/2024 |
16:41:03 |
13 |
€ 15.568 |
| 04/01/2024 |
16:41:05 |
772 |
€ 15.568 |
| 04/01/2024 |
16:41:05 |
1,699 |
€ 15.568 |
| 04/01/2024 |
16:41:33 |
227 |
€ 15.564 |
| 04/01/2024 |
16:41:33 |
643 |
€ 15.564 |
| 04/01/2024 |
16:41:53 |
117 |
€ 15.564 |
| 04/01/2024 |
16:41:53 |
214 |
€ 15.564 |
| 04/01/2024 |
16:41:53 |
399 |
€ 15.564 |
| 04/01/2024 |
16:42:08 |
18 |
€ 15.568 |
| 04/01/2024 |
16:42:08 |
1,844 |
€ 15.568 |
| 04/01/2024 |
16:42:41 |
1,985 |
€ 15.570 |
| 04/01/2024 |
16:42:49 |
294 |
€ 15.566 |
| 04/01/2024 |
16:42:49 |
589 |
€ 15.566 |
| 04/01/2024 |
16:43:39 |
117 |
€ 15.576 |
| 04/01/2024 |
16:43:39 |
170 |
€ 15.576 |
| 04/01/2024 |
16:43:39 |
500 |
€ 15.576 |
| 04/01/2024 |
16:44:10 |
117 |
€ 15.574 |
| 04/01/2024 |
16:44:10 |
170 |
€ 15.574 |
| 04/01/2024 |
16:44:10 |
675 |
€ 15.574 |
| 04/01/2024 |
16:44:29 |
23 |
€ 15.576 |
| 04/01/2024 |
16:44:29 |
1,842 |
€ 15.576 |
| 04/01/2024 |
16:44:30 |
555 |
€ 15.576 |
| 04/01/2024 |
16:44:34 |
2 |
€ 15.576 |
| 04/01/2024 |
16:44:51 |
1 |
€ 15.578 |
| 04/01/2024 |
16:44:51 |
117 |
€ 15.578 |
| 04/01/2024 |
16:44:51 |
170 |
€ 15.578 |
| 04/01/2024 |
16:44:51 |
547 |
€ 15.578 |
| 04/01/2024 |
16:44:58 |
496 |
€ 15.576 |
| 04/01/2024 |
16:44:58 |
500 |
€ 15.576 |
| 04/01/2024 |
16:44:58 |
582 |
€ 15.576 |
| 04/01/2024 |
16:44:58 |
607 |
€ 15.576 |
| 04/01/2024 |
16:44:58 |
910 |
€ 15.576 |
| 04/01/2024 |
16:45:22 |
737 |
€ 15.574 |
| 04/01/2024 |
16:45:22 |
895 |
€ 15.574 |
| 04/01/2024 |
16:45:57 |
1,891 |
€ 15.570 |
| 04/01/2024 |
16:46:43 |
746 |
€ 15.570 |
| 04/01/2024 |
16:47:00 |
2 |
€ 15.570 |
| 04/01/2024 |
16:47:00 |
400 |
€ 15.570 |
| 04/01/2024 |
16:47:10 |
405 |
€ 15.570 |
| 04/01/2024 |
16:47:46 |
1,025 |
€ 15.570 |
| 04/01/2024 |
16:47:46 |
1,118 |
€ 15.570 |
| 04/01/2024 |
16:47:46 |
2,326 |
€ 15.570 |
| 04/01/2024 |
16:48:08 |
111 |
€ 15.568 |
| 04/01/2024 |
16:48:08 |
1,000 |
€ 15.568 |
| 04/01/2024 |
16:48:22 |
337 |
€ 15.574 |
| 04/01/2024 |
16:48:22 |
399 |
€ 15.574 |
| 04/01/2024 |
16:48:54 |
337 |
€ 15.572 |
| 04/01/2024 |
16:48:54 |
409 |
€ 15.572 |
| 04/01/2024 |
16:49:05 |
1 |
€ 15.570 |
| 04/01/2024 |
16:49:05 |
399 |
€ 15.570 |
| 04/01/2024 |
16:49:11 |
2 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
119 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
121 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
337 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
496 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
501 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
609 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
836 |
€ 15.570 |
| 04/01/2024 |
16:49:18 |
842 |
€ 15.570 |
| 04/01/2024 |
16:50:23 |
383 |
€ 15.578 |
| 04/01/2024 |
16:50:23 |
399 |
€ 15.578 |
| 04/01/2024 |
16:50:27 |
719 |
€ 15.578 |
| 04/01/2024 |
16:50:31 |
21 |
€ 15.576 |
| 04/01/2024 |
16:50:40 |
1,173 |
€ 15.576 |
| 04/01/2024 |
16:50:57 |
337 |
€ 15.576 |
| 04/01/2024 |
16:50:57 |
1,507 |
€ 15.576 |
| 04/01/2024 |
16:51:30 |
500 |
€ 15.580 |
| 04/01/2024 |
16:51:35 |
19 |
€ 15.580 |
| 04/01/2024 |
16:51:35 |
127 |
€ 15.580 |
| 04/01/2024 |
16:51:35 |
2,585 |
€ 15.580 |
| 04/01/2024 |
16:51:43 |
816 |
€ 15.580 |
| 04/01/2024 |
16:52:02 |
108 |
€ 15.578 |
| 04/01/2024 |
16:52:02 |
605 |
€ 15.578 |
| 04/01/2024 |
16:52:02 |
655 |
€ 15.578 |
| 04/01/2024 |
16:52:02 |
744 |
€ 15.578 |
| 04/01/2024 |
16:52:28 |
11 |
€ 15.576 |
| 04/01/2024 |
16:52:28 |
490 |
€ 15.576 |
| 04/01/2024 |
16:53:04 |
1,215 |
€ 15.574 |
| 04/01/2024 |
16:53:27 |
2,615 |
€ 15.572 |
| 04/01/2024 |
16:54:10 |
337 |
€ 15.572 |
| 04/01/2024 |
16:54:10 |
582 |
€ 15.572 |
| 04/01/2024 |
16:54:47 |
2 |
€ 15.574 |
| 04/01/2024 |
16:54:50 |
117 |
€ 15.574 |
| 04/01/2024 |
16:54:51 |
117 |
€ 15.574 |
| 04/01/2024 |
16:54:52 |
117 |
€ 15.574 |
| 04/01/2024 |
16:54:54 |
117 |
€ 15.574 |
| 04/01/2024 |
16:54:55 |
117 |
€ 15.574 |
| 04/01/2024 |
16:54:56 |
117 |
€ 15.574 |
| 04/01/2024 |
16:54:58 |
117 |
€ 15.574 |
| 04/01/2024 |
16:55:00 |
117 |
€ 15.574 |
| 04/01/2024 |
16:55:02 |
117 |
€ 15.574 |
| 04/01/2024 |
16:55:05 |
117 |
€ 15.574 |
| 04/01/2024 |
16:55:09 |
117 |
€ 15.574 |
| 04/01/2024 |
16:55:12 |
1 |
€ 15.574 |
| 04/01/2024 |
16:55:14 |
439 |
€ 15.572 |
| 04/01/2024 |
16:55:14 |
2,722 |
€ 15.572 |
| 04/01/2024 |
16:55:49 |
710 |
€ 15.574 |
| 04/01/2024 |
16:56:03 |
2,178 |
€ 15.574 |
| 04/01/2024 |
16:56:20 |
119 |
€ 15.574 |
| 04/01/2024 |
16:56:20 |
576 |
€ 15.574 |
| 04/01/2024 |
16:56:31 |
35 |
€ 15.574 |
| 04/01/2024 |
16:56:32 |
668 |
€ 15.574 |
| 04/01/2024 |
16:56:32 |
837 |
€ 15.574 |
| 04/01/2024 |
16:57:18 |
117 |
€ 15.570 |
| 04/01/2024 |
16:57:18 |
500 |
€ 15.570 |
| 04/01/2024 |
16:57:18 |
500 |
€ 15.570 |
| 04/01/2024 |
16:57:37 |
524 |
€ 15.568 |
| 04/01/2024 |
16:57:37 |
601 |
€ 15.568 |
| 04/01/2024 |
16:57:37 |
1,282 |
€ 15.568 |
| 04/01/2024 |
16:58:18 |
2 |
€ 15.568 |
| 04/01/2024 |
16:58:18 |
2 |
€ 15.568 |
| 04/01/2024 |
16:58:18 |
185 |
€ 15.568 |
| 04/01/2024 |
16:58:18 |
317 |
€ 15.568 |
| 04/01/2024 |
16:58:18 |
399 |
€ 15.568 |
| 04/01/2024 |
16:58:18 |
430 |
€ 15.568 |
| 04/01/2024 |
16:58:58 |
337 |
€ 15.568 |
| 04/01/2024 |
16:59:05 |
170 |
€ 15.568 |
| 04/01/2024 |
16:59:05 |
337 |
€ 15.568 |
| 04/01/2024 |
16:59:19 |
370 |
€ 15.568 |
| 04/01/2024 |
16:59:28 |
53 |
€ 15.568 |
| 04/01/2024 |
16:59:28 |
320 |
€ 15.568 |
| 04/01/2024 |
16:59:28 |
836 |
€ 15.568 |
| 04/01/2024 |
16:59:45 |
902 |
€ 15.568 |
| 04/01/2024 |
16:59:57 |
190 |
€ 15.568 |
| 04/01/2024 |
16:59:57 |
337 |
€ 15.568 |
| 04/01/2024 |
17:00:00 |
337 |
€ 15.566 |
| 04/01/2024 |
17:00:00 |
500 |
€ 15.566 |
| 04/01/2024 |
17:00:00 |
1,219 |
€ 15.566 |
| 04/01/2024 |
17:00:00 |
1,336 |
€ 15.566 |
| 04/01/2024 |
17:00:27 |
431 |
€ 15.552 |
| 04/01/2024 |
17:00:27 |
1,747 |
€ 15.552 |
| 04/01/2024 |
17:01:23 |
1,624 |
€ 15.550 |
| 04/01/2024 |
17:01:24 |
12 |
€ 15.550 |
| 04/01/2024 |
17:01:33 |
140 |
€ 15.550 |
| 04/01/2024 |
17:01:33 |
170 |
€ 15.550 |
| 04/01/2024 |
17:01:33 |
337 |
€ 15.550 |
| 04/01/2024 |
17:01:33 |
500 |
€ 15.550 |
| 04/01/2024 |
17:01:33 |
610 |
€ 15.550 |
| 04/01/2024 |
17:01:33 |
629 |
€ 15.550 |
| 04/01/2024 |
17:02:03 |
32 |
€ 15.548 |
| 04/01/2024 |
17:02:05 |
1,585 |
€ 15.548 |
| 04/01/2024 |
17:02:21 |
873 |
€ 15.546 |
| 04/01/2024 |
17:02:35 |
721 |
€ 15.542 |
| 04/01/2024 |
17:03:03 |
1,564 |
€ 15.536 |
| 04/01/2024 |
17:03:09 |
816 |
€ 15.538 |
| 04/01/2024 |
17:03:41 |
1,560 |
€ 15.538 |
| 04/01/2024 |
17:04:13 |
592 |
€ 15.540 |
| 04/01/2024 |
17:04:13 |
1,027 |
€ 15.540 |
| 04/01/2024 |
17:04:30 |
330 |
€ 15.538 |
| 04/01/2024 |
17:04:30 |
392 |
€ 15.538 |
| 04/01/2024 |
17:04:45 |
1,295 |
€ 15.538 |
| 04/01/2024 |
17:05:26 |
38 |
€ 15.540 |
| 04/01/2024 |
17:05:26 |
170 |
€ 15.540 |
| 04/01/2024 |
17:05:26 |
500 |
€ 15.540 |
| 04/01/2024 |
17:05:29 |
1,760 |
€ 15.538 |
| 04/01/2024 |
17:05:35 |
1,311 |
€ 15.536 |
| 04/01/2024 |
17:06:12 |
117 |
€ 15.542 |
| 04/01/2024 |
17:06:12 |
592 |
€ 15.542 |
| 04/01/2024 |
17:06:43 |
61 |
€ 15.550 |
| 04/01/2024 |
17:06:44 |
23 |
€ 15.550 |
| 04/01/2024 |
17:06:44 |
32 |
€ 15.550 |
| 04/01/2024 |
17:06:44 |
696 |
€ 15.550 |
| 04/01/2024 |
17:06:58 |
100 |
€ 15.548 |
| 04/01/2024 |
17:07:02 |
513 |
€ 15.552 |
| 04/01/2024 |
17:07:02 |
835 |
€ 15.552 |
| 04/01/2024 |
17:07:11 |
117 |
€ 15.552 |
| 04/01/2024 |
17:07:11 |
695 |
€ 15.552 |
| 04/01/2024 |
17:07:14 |
117 |
€ 15.552 |
| 04/01/2024 |
17:07:16 |
13 |
€ 15.552 |
| 04/01/2024 |
17:07:16 |
117 |
€ 15.552 |
| 04/01/2024 |
17:07:16 |
170 |
€ 15.552 |
| 04/01/2024 |
17:07:16 |
728 |
€ 15.552 |
| 04/01/2024 |
17:07:17 |
222 |
€ 15.550 |
| 04/01/2024 |
17:07:17 |
3,031 |
€ 15.550 |
| 04/01/2024 |
17:07:54 |
1,125 |
€ 15.546 |
| 04/01/2024 |
17:08:15 |
740 |
€ 15.544 |
| 04/01/2024 |
17:08:45 |
111 |
€ 15.546 |
| 04/01/2024 |
17:08:45 |
643 |
€ 15.546 |
| 04/01/2024 |
17:08:50 |
389 |
€ 15.544 |
| 04/01/2024 |
17:08:50 |
1,281 |
€ 15.544 |
| 04/01/2024 |
17:08:50 |
1,523 |
€ 15.544 |
| 04/01/2024 |
17:09:10 |
232 |
€ 15.542 |
| 04/01/2024 |
17:09:10 |
698 |
€ 15.542 |
| 04/01/2024 |
17:09:40 |
170 |
€ 15.546 |
| 04/01/2024 |
17:09:40 |
193 |
€ 15.546 |
| 04/01/2024 |
17:09:40 |
661 |
€ 15.546 |
| 04/01/2024 |
17:09:43 |
11 |
€ 15.542 |
| 04/01/2024 |
17:09:56 |
500 |
€ 15.542 |
| 04/01/2024 |
17:10:04 |
505 |
€ 15.542 |
| 04/01/2024 |
17:10:04 |
1,421 |
€ 15.542 |
| 04/01/2024 |
17:10:20 |
126 |
€ 15.542 |
| 04/01/2024 |
17:10:20 |
181 |
€ 15.542 |
| 04/01/2024 |
17:10:20 |
727 |
€ 15.542 |
| 04/01/2024 |
17:10:40 |
91 |
€ 15.546 |
| 04/01/2024 |
17:10:40 |
117 |
€ 15.546 |
| 04/01/2024 |
17:10:40 |
170 |
€ 15.546 |
| 04/01/2024 |
17:10:40 |
709 |
€ 15.546 |
| 04/01/2024 |
17:11:10 |
2,794 |
€ 15.544 |
| 04/01/2024 |
17:11:21 |
451 |
€ 15.546 |
| 04/01/2024 |
17:11:50 |
117 |
€ 15.548 |
| 04/01/2024 |
17:11:50 |
170 |
€ 15.548 |
| 04/01/2024 |
17:11:50 |
234 |
€ 15.548 |
| 04/01/2024 |
17:11:50 |
1,000 |
€ 15.548 |
| 04/01/2024 |
17:11:50 |
1,788 |
€ 15.548 |
| 04/01/2024 |
17:12:12 |
117 |
€ 15.546 |
| 04/01/2024 |
17:12:12 |
661 |
€ 15.546 |
| 04/01/2024 |
17:12:41 |
258 |
€ 15.546 |
| 04/01/2024 |
17:12:41 |
426 |
€ 15.546 |
| 04/01/2024 |
17:12:41 |
2,063 |
€ 15.546 |
| 04/01/2024 |
17:14:05 |
687 |
€ 15.550 |
| 04/01/2024 |
17:14:05 |
994 |
€ 15.550 |
| 04/01/2024 |
17:14:05 |
1,835 |
€ 15.550 |
| 04/01/2024 |
17:14:09 |
1,243 |
€ 15.550 |
| 04/01/2024 |
17:14:17 |
1,299 |
€ 15.546 |
| 04/01/2024 |
17:14:17 |
1 |
€ 15.548 |
| 04/01/2024 |
17:14:17 |
117 |
€ 15.548 |
| 04/01/2024 |
17:14:46 |
1,465 |
€ 15.550 |
| 04/01/2024 |
17:14:50 |
3,219 |
€ 15.548 |
| 04/01/2024 |
17:15:20 |
288 |
€ 15.548 |
| 04/01/2024 |
17:15:20 |
1,665 |
€ 15.548 |
| 04/01/2024 |
17:15:27 |
396 |
€ 15.548 |
| 04/01/2024 |
17:15:27 |
691 |
€ 15.548 |
| 04/01/2024 |
17:16:10 |
117 |
€ 15.546 |
| 04/01/2024 |
17:16:10 |
117 |
€ 15.546 |
| 04/01/2024 |
17:16:10 |
375 |
€ 15.546 |
| 04/01/2024 |
17:16:10 |
493 |
€ 15.546 |
| 04/01/2024 |
17:16:10 |
1,445 |
€ 15.546 |
| 04/01/2024 |
17:16:22 |
1,765 |
€ 15.546 |
| 04/01/2024 |
17:16:53 |
743 |
€ 15.546 |
| 04/01/2024 |
17:17:01 |
500 |
€ 15.544 |
| 04/01/2024 |
17:17:01 |
500 |
€ 15.544 |
| 04/01/2024 |
17:17:02 |
117 |
€ 15.544 |
| 04/01/2024 |
17:17:02 |
337 |
€ 15.544 |
| 04/01/2024 |
17:17:03 |
553 |
€ 15.544 |
| 04/01/2024 |
17:17:10 |
1,022 |
€ 15.544 |
| 04/01/2024 |
17:17:45 |
1,000 |
€ 15.544 |
| 04/01/2024 |
17:17:45 |
2,247 |
€ 15.544 |
| 04/01/2024 |
17:17:46 |
1,450 |
€ 15.544 |
| 04/01/2024 |
17:18:13 |
375 |
€ 15.542 |
| 04/01/2024 |
17:18:13 |
392 |
€ 15.542 |
| 04/01/2024 |
17:18:34 |
415 |
€ 15.542 |
| 04/01/2024 |
17:18:34 |
1,579 |
€ 15.542 |
| 04/01/2024 |
17:18:54 |
22 |
€ 15.544 |
| 04/01/2024 |
17:18:54 |
698 |
€ 15.544 |
| 04/01/2024 |
17:18:54 |
2,353 |
€ 15.544 |
| 04/01/2024 |
17:19:38 |
1,071 |
€ 15.546 |
| 04/01/2024 |
17:19:43 |
50 |
€ 15.546 |
| 04/01/2024 |
17:19:43 |
1,039 |
€ 15.546 |
| 04/01/2024 |
17:19:44 |
728 |
€ 15.546 |
| 04/01/2024 |
17:20:46 |
117 |
€ 15.546 |
| 04/01/2024 |
17:20:46 |
327 |
€ 15.546 |
| 04/01/2024 |
17:20:46 |
337 |
€ 15.546 |
| 04/01/2024 |
17:20:46 |
718 |
€ 15.546 |
| 04/01/2024 |
17:20:47 |
117 |
€ 15.546 |
| 04/01/2024 |
17:20:47 |
501 |
€ 15.546 |
| 04/01/2024 |
17:20:47 |
718 |
€ 15.546 |
| 04/01/2024 |
17:20:47 |
1,245 |
€ 15.546 |
| 04/01/2024 |
17:20:48 |
127 |
€ 15.546 |
| 04/01/2024 |
17:20:48 |
910 |
€ 15.546 |
| 04/01/2024 |
17:20:53 |
117 |
€ 15.546 |
| 04/01/2024 |
17:20:54 |
2 |
€ 15.546 |
| 04/01/2024 |
17:20:54 |
757 |
€ 15.546 |
| 04/01/2024 |
17:21:00 |
117 |
€ 15.546 |
| 04/01/2024 |
17:21:02 |
117 |
€ 15.546 |
| 04/01/2024 |
17:21:04 |
117 |
€ 15.546 |
| 04/01/2024 |
17:21:04 |
469 |
€ 15.546 |
| 04/01/2024 |
17:21:07 |
117 |
€ 15.546 |
| 04/01/2024 |
17:21:07 |
393 |
€ 15.546 |
| 04/01/2024 |
17:21:12 |
117 |
€ 15.546 |
| 04/01/2024 |
17:21:12 |
298 |
€ 15.546 |
| 04/01/2024 |
17:21:12 |
375 |
€ 15.546 |
| 04/01/2024 |
17:21:14 |
3,089 |
€ 15.544 |
| 04/01/2024 |
17:22:15 |
31 |
€ 15.546 |
| 04/01/2024 |
17:22:15 |
337 |
€ 15.546 |
| 04/01/2024 |
17:22:15 |
656 |
€ 15.546 |
| 04/01/2024 |
17:22:15 |
2,152 |
€ 15.546 |
| 04/01/2024 |
17:22:16 |
3,321 |
€ 15.546 |
| 04/01/2024 |
17:22:50 |
733 |
€ 15.546 |
| 04/01/2024 |
17:22:57 |
191 |
€ 15.546 |
| 04/01/2024 |
17:22:57 |
547 |
€ 15.546 |
| 04/01/2024 |
17:23:22 |
3 |
€ 15.548 |
| 04/01/2024 |
17:23:22 |
761 |
€ 15.548 |
| 04/01/2024 |
17:23:23 |
2 |
€ 15.548 |
| 04/01/2024 |
17:23:23 |
3 |
€ 15.548 |
| 04/01/2024 |
17:23:24 |
1 |
€ 15.548 |
| 04/01/2024 |
17:23:25 |
2 |
€ 15.548 |
| 04/01/2024 |
17:23:25 |
3 |
€ 15.548 |
| 04/01/2024 |
17:23:26 |
2 |
€ 15.548 |
| 04/01/2024 |
17:23:27 |
2 |
€ 15.548 |
| 04/01/2024 |
17:23:28 |
2,050 |
€ 15.548 |
| 04/01/2024 |
17:23:30 |
508 |
€ 15.548 |
| 04/01/2024 |
17:23:36 |
1 |
€ 15.548 |
| 04/01/2024 |
17:23:36 |
762 |
€ 15.548 |
| 04/01/2024 |
17:24:00 |
1,000 |
€ 15.550 |
| 04/01/2024 |
17:24:00 |
1,504 |
€ 15.550 |
| 04/01/2024 |
17:24:03 |
3,181 |
€ 15.548 |
| 04/01/2024 |
17:24:36 |
871 |
€ 15.550 |
| 04/01/2024 |
17:24:43 |
809 |
€ 15.550 |
| 04/01/2024 |
17:25:00 |
1,632 |
€ 15.552 |
| 04/01/2024 |
17:25:07 |
878 |
€ 15.552 |
| 04/01/2024 |
17:25:12 |
1 |
€ 15.552 |
| 04/01/2024 |
17:25:12 |
2 |
€ 15.552 |
| 04/01/2024 |
17:25:25 |
500 |
€ 15.552 |
| 04/01/2024 |
17:25:25 |
728 |
€ 15.552 |
| 04/01/2024 |
17:25:25 |
766 |
€ 15.552 |
| 04/01/2024 |
17:25:34 |
666 |
€ 15.552 |
| 04/01/2024 |
17:25:34 |
881 |
€ 15.552 |
| 04/01/2024 |
17:25:34 |
1,223 |
€ 15.552 |
| 04/01/2024 |
17:25:34 |
1,982 |
€ 15.552 |
| 04/01/2024 |
17:26:05 |
575 |
€ 15.552 |
| 04/01/2024 |
17:26:05 |
726 |
€ 15.552 |
| 04/01/2024 |
17:26:05 |
1,904 |
€ 15.552 |
| 04/01/2024 |
17:26:11 |
149 |
€ 15.552 |
| 04/01/2024 |
17:26:11 |
1,087 |
€ 15.552 |
| 04/01/2024 |
17:26:19 |
799 |
€ 15.550 |
| 04/01/2024 |
17:26:20 |
903 |
€ 15.546 |
| 04/01/2024 |
17:26:49 |
1,031 |
€ 15.546 |
| 04/01/2024 |
17:27:09 |
8 |
€ 15.546 |
| 04/01/2024 |
17:27:09 |
84 |
€ 15.546 |
| 04/01/2024 |
17:27:09 |
792 |
€ 15.546 |
| 04/01/2024 |
17:27:09 |
912 |
€ 15.546 |
| 04/01/2024 |
17:27:15 |
295 |
€ 15.546 |
| 04/01/2024 |
17:27:34 |
1 |
€ 15.546 |
| 04/01/2024 |
17:27:36 |
117 |
€ 15.546 |
| 04/01/2024 |
17:27:36 |
798 |
€ 15.546 |
| 04/01/2024 |
17:27:36 |
912 |
€ 15.546 |
| 04/01/2024 |
17:27:36 |
1,365 |
€ 15.546 |
| 04/01/2024 |
17:27:36 |
3,003 |
€ 15.546 |
| 04/01/2024 |
17:27:42 |
298 |
€ 15.546 |
| 04/01/2024 |
17:27:42 |
609 |
€ 15.546 |
| 04/01/2024 |
17:28:09 |
1,961 |
€ 15.550 |
| 04/01/2024 |
17:28:45 |
1,513 |
€ 15.550 |
| 04/01/2024 |
17:28:50 |
68 |
€ 15.550 |
| 04/01/2024 |
17:29:02 |
82 |
€ 15.550 |
| 04/01/2024 |
17:29:02 |
193 |
€ 15.550 |
| 04/01/2024 |
17:29:02 |
1,346 |
€ 15.550 |
| 04/01/2024 |
17:29:03 |
195 |
€ 15.550 |
| 04/01/2024 |
17:29:03 |
497 |
€ 15.550 |
| 04/01/2024 |
17:29:03 |
795 |
€ 15.550 |
| 04/01/2024 |
17:29:04 |
3 |
€ 15.550 |
| 04/01/2024 |
17:29:06 |
2 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
97 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
170 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
500 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
665 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
705 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
793 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
854 |
€ 15.550 |
| 04/01/2024 |
17:29:15 |
1,822 |
€ 15.550 |
| 04/01/2024 |
17:29:26 |
869 |
€ 15.548 |
| 04/01/2024 |
17:29:36 |
500 |
€ 15.552 |
| 04/01/2024 |
17:29:36 |
616 |
€ 15.552 |
| 04/01/2024 |
17:29:49 |
795 |
€ 15.552 |
| 04/01/2024 |
17:29:55 |
3 |
€ 15.554 |
| 05/01/2024 |
10:14:21 |
292 |
€ 15.432 |
| 05/01/2024 |
10:15:03 |
1,237 |
€ 15.432 |
| 05/01/2024 |
10:16:35 |
1,145 |
€ 15.436 |
| 05/01/2024 |
10:17:30 |
963 |
€ 15.434 |
| 05/01/2024 |
10:18:49 |
375 |
€ 15.448 |
| 05/01/2024 |
10:18:49 |
605 |
€ 15.448 |
| 05/01/2024 |
10:18:50 |
1 |
€ 15.448 |
| 05/01/2024 |
10:18:58 |
331 |
€ 15.448 |
| 05/01/2024 |
10:19:03 |
170 |
€ 15.448 |
| 05/01/2024 |
10:19:03 |
367 |
€ 15.448 |
| 05/01/2024 |
10:19:08 |
2,995 |
€ 15.446 |
| 05/01/2024 |
10:19:08 |
3,234 |
€ 15.446 |
| 05/01/2024 |
10:19:14 |
2,314 |
€ 15.446 |
| 05/01/2024 |
10:19:43 |
609 |
€ 15.444 |
| 05/01/2024 |
10:20:22 |
270 |
€ 15.450 |
| 05/01/2024 |
10:20:39 |
2,135 |
€ 15.452 |
| 05/01/2024 |
10:21:13 |
170 |
€ 15.458 |
| 05/01/2024 |
10:21:13 |
435 |
€ 15.458 |
| 05/01/2024 |
10:21:13 |
600 |
€ 15.458 |
| 05/01/2024 |
10:21:13 |
1,477 |
€ 15.458 |
| 05/01/2024 |
10:21:13 |
1,820 |
€ 15.458 |
| 05/01/2024 |
10:21:26 |
21 |
€ 15.456 |
| 05/01/2024 |
10:21:26 |
1,773 |
€ 15.456 |
| 05/01/2024 |
10:21:50 |
1,042 |
€ 15.458 |
| 05/01/2024 |
10:22:31 |
500 |
€ 15.456 |
| 05/01/2024 |
10:22:31 |
1,176 |
€ 15.456 |
| 05/01/2024 |
10:23:09 |
1,097 |
€ 15.456 |
| 05/01/2024 |
10:23:31 |
316 |
€ 15.460 |
| 05/01/2024 |
10:23:54 |
1,330 |
€ 15.460 |
| 05/01/2024 |
10:24:00 |
2,056 |
€ 15.460 |
| 05/01/2024 |
10:24:20 |
841 |
€ 15.460 |
| 05/01/2024 |
10:25:21 |
4,518 |
€ 15.460 |
| 05/01/2024 |
10:26:54 |
843 |
€ 15.478 |
| 05/01/2024 |
10:26:54 |
2,973 |
€ 15.478 |
| 05/01/2024 |
10:28:25 |
100 |
€ 15.478 |
| 05/01/2024 |
10:28:25 |
163 |
€ 15.478 |
| 05/01/2024 |
10:28:27 |
219 |
€ 15.478 |
| 05/01/2024 |
10:28:27 |
545 |
€ 15.478 |
| 05/01/2024 |
10:28:55 |
157 |
€ 15.474 |
| 05/01/2024 |
10:28:55 |
622 |
€ 15.474 |
| 05/01/2024 |
10:28:55 |
1,098 |
€ 15.474 |
| 05/01/2024 |
10:28:55 |
2,900 |
€ 15.474 |
| 05/01/2024 |
10:29:13 |
1,100 |
€ 15.472 |
| 05/01/2024 |
10:30:30 |
1,023 |
€ 15.468 |
| 05/01/2024 |
10:30:58 |
311 |
€ 15.466 |
| 05/01/2024 |
10:30:58 |
539 |
€ 15.466 |
| 05/01/2024 |
10:30:58 |
2,477 |
€ 15.466 |
| 05/01/2024 |
10:31:36 |
1,434 |
€ 15.462 |
| 05/01/2024 |
10:32:58 |
313 |
€ 15.464 |
| 05/01/2024 |
10:33:28 |
1,221 |
€ 15.464 |
| 05/01/2024 |
10:33:34 |
750 |
€ 15.462 |
| 05/01/2024 |
10:34:20 |
2,469 |
€ 15.466 |
| 05/01/2024 |
10:34:42 |
736 |
€ 15.464 |
| 05/01/2024 |
10:36:25 |
85 |
€ 15.466 |
| 05/01/2024 |
10:36:25 |
910 |
€ 15.466 |
| 05/01/2024 |
10:36:25 |
1,031 |
€ 15.466 |
| 05/01/2024 |
10:36:27 |
1,960 |
€ 15.466 |
| 05/01/2024 |
10:37:20 |
807 |
€ 15.470 |
| 05/01/2024 |
10:38:15 |
1,676 |
€ 15.468 |
| 05/01/2024 |
10:38:59 |
2,160 |
€ 15.468 |
| 05/01/2024 |
10:39:12 |
1,533 |
€ 15.466 |
| 05/01/2024 |
10:40:04 |
28 |
€ 15.466 |
| 05/01/2024 |
10:40:04 |
95 |
€ 15.466 |
| 05/01/2024 |
10:40:04 |
500 |
€ 15.466 |
| 05/01/2024 |
10:40:04 |
592 |
€ 15.466 |
| 05/01/2024 |
10:40:15 |
713 |
€ 15.464 |
| 05/01/2024 |
10:42:00 |
170 |
€ 15.472 |
| 05/01/2024 |
10:42:00 |
311 |
€ 15.472 |
| 05/01/2024 |
10:42:00 |
490 |
€ 15.472 |
| 05/01/2024 |
10:42:00 |
496 |
€ 15.472 |
| 05/01/2024 |
10:42:00 |
646 |
€ 15.472 |
| 05/01/2024 |
10:42:00 |
790 |
€ 15.472 |
| 05/01/2024 |
10:42:00 |
1,881 |
€ 15.472 |
| 05/01/2024 |
10:43:34 |
1,137 |
€ 15.490 |
| 05/01/2024 |
10:43:40 |
256 |
€ 15.490 |
| 05/01/2024 |
10:43:40 |
490 |
€ 15.490 |
| 05/01/2024 |
10:43:57 |
500 |
€ 15.490 |
| 05/01/2024 |
10:44:04 |
589 |
€ 15.490 |
| 05/01/2024 |
10:44:10 |
500 |
€ 15.486 |
| 05/01/2024 |
10:44:10 |
605 |
€ 15.486 |
| 05/01/2024 |
10:44:22 |
3,338 |
€ 15.484 |
| 05/01/2024 |
10:45:32 |
170 |
€ 15.490 |
| 05/01/2024 |
10:45:32 |
500 |
€ 15.490 |
| 05/01/2024 |
10:46:00 |
1,010 |
€ 15.494 |
| 05/01/2024 |
10:46:13 |
616 |
€ 15.492 |
| 05/01/2024 |
10:46:27 |
645 |
€ 15.490 |
| 05/01/2024 |
10:46:27 |
1,662 |
€ 15.490 |
| 05/01/2024 |
10:47:41 |
1,118 |
€ 15.492 |
| 05/01/2024 |
10:48:06 |
500 |
€ 15.492 |
| 05/01/2024 |
10:48:11 |
170 |
€ 15.490 |
| 05/01/2024 |
10:48:11 |
408 |
€ 15.490 |
| 05/01/2024 |
10:48:11 |
500 |
€ 15.490 |
| 05/01/2024 |
10:48:11 |
500 |
€ 15.490 |
| 05/01/2024 |
10:48:11 |
579 |
€ 15.490 |
| 05/01/2024 |
10:48:11 |
129 |
€ 15.492 |
| 05/01/2024 |
10:48:11 |
500 |
€ 15.492 |
| 05/01/2024 |
10:48:11 |
588 |
€ 15.492 |
| 05/01/2024 |
10:48:11 |
739 |
€ 15.492 |
| 05/01/2024 |
10:49:46 |
1,257 |
€ 15.492 |
| 05/01/2024 |
10:49:47 |
222 |
€ 15.492 |
| 05/01/2024 |
10:49:47 |
480 |
€ 15.492 |
| 05/01/2024 |
10:49:47 |
500 |
€ 15.492 |
| 05/01/2024 |
10:50:30 |
170 |
€ 15.488 |
| 05/01/2024 |
10:50:30 |
378 |
€ 15.488 |
| 05/01/2024 |
10:50:30 |
500 |
€ 15.488 |
| 05/01/2024 |
10:50:30 |
524 |
€ 15.488 |
| 05/01/2024 |
10:51:01 |
645 |
€ 15.478 |
| 05/01/2024 |
10:51:06 |
147 |
€ 15.480 |
| 05/01/2024 |
10:51:06 |
1,164 |
€ 15.480 |
| 05/01/2024 |
10:51:06 |
1,199 |
€ 15.480 |
| 05/01/2024 |
10:51:47 |
1,048 |
€ 15.484 |
| 05/01/2024 |
10:51:55 |
1,026 |
€ 15.482 |
| 05/01/2024 |
10:53:02 |
1,118 |
€ 15.480 |
| 05/01/2024 |
10:53:24 |
561 |
€ 15.480 |
| 05/01/2024 |
10:54:14 |
1,685 |
€ 15.484 |
| 05/01/2024 |
10:54:15 |
744 |
€ 15.484 |
| 05/01/2024 |
10:54:15 |
1,016 |
€ 15.484 |
| 05/01/2024 |
10:54:19 |
969 |
€ 15.484 |
| 05/01/2024 |
10:54:19 |
1,594 |
€ 15.484 |
| 05/01/2024 |
10:55:01 |
1,089 |
€ 15.482 |
| 05/01/2024 |
10:55:51 |
273 |
€ 15.486 |
| 05/01/2024 |
10:55:51 |
978 |
€ 15.486 |
| 05/01/2024 |
10:55:58 |
19 |
€ 15.484 |
| 05/01/2024 |
10:55:58 |
161 |
€ 15.484 |
| 05/01/2024 |
10:55:58 |
817 |
€ 15.484 |
| 05/01/2024 |
10:55:58 |
879 |
€ 15.484 |
| 05/01/2024 |
10:55:58 |
1,177 |
€ 15.484 |
| 05/01/2024 |
10:56:02 |
831 |
€ 15.482 |
| 05/01/2024 |
10:57:23 |
7 |
€ 15.488 |
| 05/01/2024 |
10:58:22 |
618 |
€ 15.490 |
| 05/01/2024 |
10:58:32 |
3,468 |
€ 15.488 |
| 05/01/2024 |
10:58:32 |
5,628 |
€ 15.488 |
| 05/01/2024 |
10:59:54 |
760 |
€ 15.482 |
| 05/01/2024 |
11:01:00 |
2,071 |
€ 15.478 |
| 05/01/2024 |
11:02:16 |
167 |
€ 15.474 |
| 05/01/2024 |
11:02:25 |
1,119 |
€ 15.474 |
| 05/01/2024 |
11:02:47 |
257 |
€ 15.470 |
| 05/01/2024 |
11:02:47 |
491 |
€ 15.470 |
| 05/01/2024 |
11:03:45 |
500 |
€ 15.472 |
| 05/01/2024 |
11:03:45 |
2,116 |
€ 15.472 |
| 05/01/2024 |
11:04:32 |
233 |
€ 15.472 |
| 05/01/2024 |
11:04:32 |
852 |
€ 15.472 |
| 05/01/2024 |
11:05:08 |
170 |
€ 15.468 |
| 05/01/2024 |
11:05:08 |
214 |
€ 15.468 |
| 05/01/2024 |
11:05:08 |
339 |
€ 15.468 |
| 05/01/2024 |
11:05:08 |
529 |
€ 15.468 |
| 05/01/2024 |
11:05:08 |
646 |
€ 15.468 |
| 05/01/2024 |
11:05:08 |
784 |
€ 15.468 |
| 05/01/2024 |
11:05:08 |
1,000 |
€ 15.468 |
| 05/01/2024 |
11:05:12 |
2,791 |
€ 15.466 |
| 05/01/2024 |
11:05:53 |
191 |
€ 15.470 |
| 05/01/2024 |
11:05:53 |
941 |
€ 15.470 |
| 05/01/2024 |
11:05:53 |
1,131 |
€ 15.470 |
| 05/01/2024 |
11:06:00 |
1,000 |
€ 15.468 |
| 05/01/2024 |
11:06:00 |
2,420 |
€ 15.468 |
| 05/01/2024 |
11:07:48 |
419 |
€ 15.466 |
| 05/01/2024 |
11:07:48 |
500 |
€ 15.466 |
| 05/01/2024 |
11:08:52 |
298 |
€ 15.460 |
| 05/01/2024 |
11:08:52 |
600 |
€ 15.460 |
| 05/01/2024 |
11:08:52 |
756 |
€ 15.460 |
| 05/01/2024 |
11:08:52 |
2,390 |
€ 15.460 |
| 05/01/2024 |
11:09:10 |
2,676 |
€ 15.460 |
| 05/01/2024 |
11:10:30 |
253 |
€ 15.464 |
| 05/01/2024 |
11:10:30 |
701 |
€ 15.464 |
| 05/01/2024 |
11:10:30 |
1,134 |
€ 15.464 |
| 05/01/2024 |
11:10:41 |
852 |
€ 15.456 |
| 05/01/2024 |
11:12:05 |
1,379 |
€ 15.458 |
| 05/01/2024 |
11:14:55 |
718 |
€ 15.454 |
| 05/01/2024 |
11:16:00 |
37 |
€ 15.456 |
| 05/01/2024 |
11:16:00 |
1,568 |
€ 15.456 |
| 05/01/2024 |
11:18:06 |
102 |
€ 15.448 |
| 05/01/2024 |
11:18:06 |
170 |
€ 15.448 |
| 05/01/2024 |
11:18:06 |
500 |
€ 15.448 |
| 05/01/2024 |
11:18:06 |
790 |
€ 15.448 |
| 05/01/2024 |
11:18:08 |
30 |
€ 15.446 |
| 05/01/2024 |
11:18:22 |
339 |
€ 15.450 |
| 05/01/2024 |
11:19:16 |
311 |
€ 15.456 |
| 05/01/2024 |
11:19:16 |
1,321 |
€ 15.456 |
| 05/01/2024 |
11:19:16 |
1,493 |
€ 15.456 |
| 05/01/2024 |
11:19:37 |
349 |
€ 15.454 |
| 05/01/2024 |
11:19:37 |
2,160 |
€ 15.454 |
| 05/01/2024 |
11:20:31 |
1,267 |
€ 15.448 |
| 05/01/2024 |
11:23:10 |
380 |
€ 15.454 |
| 05/01/2024 |
11:23:10 |
393 |
€ 15.454 |
| 05/01/2024 |
11:23:39 |
500 |
€ 15.454 |
| 05/01/2024 |
11:23:39 |
694 |
€ 15.454 |
| 05/01/2024 |
11:24:53 |
754 |
€ 15.448 |
| 05/01/2024 |
11:26:43 |
789 |
€ 15.444 |
| 05/01/2024 |
11:26:43 |
921 |
€ 15.444 |
| 05/01/2024 |
11:28:56 |
600 |
€ 15.442 |
| 05/01/2024 |
11:29:02 |
170 |
€ 15.442 |
| 05/01/2024 |
11:29:02 |
232 |
€ 15.442 |
| 05/01/2024 |
11:29:05 |
170 |
€ 15.442 |
| 05/01/2024 |
11:29:05 |
200 |
€ 15.442 |
| 05/01/2024 |
11:29:05 |
325 |
€ 15.442 |
| 05/01/2024 |
11:29:05 |
620 |
€ 15.442 |
| 05/01/2024 |
11:29:42 |
100 |
€ 15.442 |
| 05/01/2024 |
11:30:06 |
359 |
€ 15.440 |
| 05/01/2024 |
11:30:06 |
406 |
€ 15.440 |
| 05/01/2024 |
11:30:06 |
718 |
€ 15.440 |
| 05/01/2024 |
11:30:06 |
2,294 |
€ 15.442 |
| 05/01/2024 |
11:30:20 |
3,272 |
€ 15.436 |
| 05/01/2024 |
11:30:31 |
1,692 |
€ 15.434 |
| 05/01/2024 |
11:31:52 |
133 |
€ 15.438 |
| 05/01/2024 |
11:31:52 |
712 |
€ 15.438 |
| 05/01/2024 |
11:31:56 |
1,566 |
€ 15.436 |
| 05/01/2024 |
11:31:56 |
1,829 |
€ 15.436 |
| 05/01/2024 |
11:32:38 |
430 |
€ 15.436 |
| 05/01/2024 |
11:32:38 |
435 |
€ 15.436 |
| 05/01/2024 |
11:33:06 |
1,929 |
€ 15.436 |
| 05/01/2024 |
11:33:25 |
1,185 |
€ 15.434 |
| 05/01/2024 |
11:34:49 |
658 |
€ 15.434 |
| 05/01/2024 |
11:34:56 |
255 |
€ 15.434 |
| 05/01/2024 |
11:35:54 |
1,607 |
€ 15.440 |
| 05/01/2024 |
11:36:13 |
2,585 |
€ 15.438 |
| 05/01/2024 |
11:36:27 |
773 |
€ 15.438 |
| 05/01/2024 |
11:38:08 |
399 |
€ 15.442 |
| 05/01/2024 |
11:38:08 |
577 |
€ 15.442 |
| 05/01/2024 |
11:38:08 |
891 |
€ 15.442 |
| 05/01/2024 |
11:38:08 |
973 |
€ 15.442 |
| 05/01/2024 |
11:38:09 |
1,201 |
€ 15.440 |
| 05/01/2024 |
11:38:38 |
1,724 |
€ 15.440 |
| 05/01/2024 |
11:39:28 |
1,339 |
€ 15.436 |
| 05/01/2024 |
11:40:38 |
942 |
€ 15.438 |
| 05/01/2024 |
11:41:15 |
1,330 |
€ 15.434 |
| 05/01/2024 |
11:41:45 |
471 |
€ 15.436 |
| 05/01/2024 |
11:41:45 |
1,467 |
€ 15.436 |
| 05/01/2024 |
11:42:18 |
75 |
€ 15.430 |
| 05/01/2024 |
11:42:18 |
500 |
€ 15.430 |
| 05/01/2024 |
11:42:18 |
2,983 |
€ 15.430 |
| 05/01/2024 |
11:42:23 |
1,120 |
€ 15.430 |
| 05/01/2024 |
11:42:33 |
9 |
€ 15.434 |
| 05/01/2024 |
11:42:33 |
761 |
€ 15.434 |
| 05/01/2024 |
11:42:35 |
813 |
€ 15.434 |
| 05/01/2024 |
11:43:05 |
597 |
€ 15.432 |
| 05/01/2024 |
11:43:05 |
2,815 |
€ 15.432 |
| 05/01/2024 |
11:43:21 |
427 |
€ 15.430 |
| 05/01/2024 |
11:43:21 |
2,900 |
€ 15.430 |
| 05/01/2024 |
11:43:53 |
811 |
€ 15.428 |
| 05/01/2024 |
11:44:08 |
1,862 |
€ 15.424 |
| 05/01/2024 |
11:45:08 |
170 |
€ 15.426 |
| 05/01/2024 |
11:45:08 |
490 |
€ 15.426 |
| 05/01/2024 |
11:46:00 |
2,224 |
€ 15.424 |
| 05/01/2024 |
11:46:20 |
844 |
€ 15.424 |
| 05/01/2024 |
11:46:20 |
911 |
€ 15.424 |
| 05/01/2024 |
11:47:20 |
161 |
€ 15.424 |
| 05/01/2024 |
11:47:44 |
744 |
€ 15.424 |
| 05/01/2024 |
11:47:55 |
1,494 |
€ 15.422 |
| 05/01/2024 |
11:49:16 |
239 |
€ 15.420 |
| 05/01/2024 |
11:49:16 |
500 |
€ 15.420 |
| 05/01/2024 |
11:49:16 |
813 |
€ 15.420 |
| 05/01/2024 |
11:49:30 |
318 |
€ 15.418 |
| 05/01/2024 |
11:49:41 |
526 |
€ 15.418 |
| 05/01/2024 |
11:49:41 |
2,414 |
€ 15.418 |
| 05/01/2024 |
11:49:42 |
511 |
€ 15.420 |
| 05/01/2024 |
11:49:42 |
1,465 |
€ 15.420 |
| 05/01/2024 |
11:49:59 |
941 |
€ 15.418 |
| 05/01/2024 |
11:49:59 |
2,270 |
€ 15.418 |
| 05/01/2024 |
11:50:14 |
928 |
€ 15.416 |
| 05/01/2024 |
11:50:14 |
1,861 |
€ 15.418 |
| 05/01/2024 |
11:50:40 |
1,799 |
€ 15.418 |
| 05/01/2024 |
11:50:59 |
1,418 |
€ 15.418 |
| 05/01/2024 |
11:51:14 |
26 |
€ 15.420 |
| 05/01/2024 |
11:51:14 |
1,100 |
€ 15.420 |
| 05/01/2024 |
11:51:14 |
2,621 |
€ 15.420 |
| 05/01/2024 |
11:51:59 |
1,953 |
€ 15.418 |
| 05/01/2024 |
11:51:59 |
383 |
€ 15.420 |
| 05/01/2024 |
11:52:29 |
1 |
€ 15.420 |
| 05/01/2024 |
11:52:29 |
173 |
€ 15.420 |
| 05/01/2024 |
11:52:44 |
2,129 |
€ 15.418 |
| 05/01/2024 |
11:52:44 |
1 |
€ 15.420 |
| 05/01/2024 |
11:52:44 |
3,027 |
€ 15.420 |
| 05/01/2024 |
11:53:14 |
176 |
€ 15.418 |
| 05/01/2024 |
11:53:14 |
627 |
€ 15.418 |
| 05/01/2024 |
11:53:44 |
2,148 |
€ 15.416 |
| 05/01/2024 |
11:53:59 |
878 |
€ 15.414 |
| 05/01/2024 |
11:55:14 |
1,144 |
€ 15.412 |
| 05/01/2024 |
11:55:14 |
1,968 |
€ 15.412 |
| 05/01/2024 |
11:55:38 |
78 |
€ 15.416 |
| 05/01/2024 |
11:55:38 |
1,687 |
€ 15.416 |
| 05/01/2024 |
11:55:43 |
1,197 |
€ 15.416 |
| 05/01/2024 |
11:55:59 |
46 |
€ 15.414 |
| 05/01/2024 |
11:55:59 |
2,000 |
€ 15.414 |
| 05/01/2024 |
11:56:14 |
993 |
€ 15.416 |
| 05/01/2024 |
11:56:44 |
350 |
€ 15.416 |
| 05/01/2024 |
11:56:44 |
666 |
€ 15.416 |
| 05/01/2024 |
11:57:14 |
41 |
€ 15.412 |
| 05/01/2024 |
11:57:14 |
45 |
€ 15.412 |
| 05/01/2024 |
11:57:14 |
78 |
€ 15.412 |
| 05/01/2024 |
11:57:14 |
500 |
€ 15.412 |
| 05/01/2024 |
11:57:14 |
1,332 |
€ 15.412 |
| 05/01/2024 |
11:57:14 |
1,748 |
€ 15.412 |
| 05/01/2024 |
11:57:59 |
2,351 |
€ 15.408 |
| 05/01/2024 |
11:58:05 |
770 |
€ 15.408 |
| 05/01/2024 |
11:58:37 |
723 |
€ 15.408 |
| 05/01/2024 |
11:58:59 |
1 |
€ 15.408 |
| 05/01/2024 |
11:58:59 |
1 |
€ 15.408 |
| 05/01/2024 |
11:58:59 |
78 |
€ 15.408 |
| 05/01/2024 |
11:59:09 |
170 |
€ 15.408 |
| 05/01/2024 |
11:59:09 |
2,074 |
€ 15.408 |
| 05/01/2024 |
11:59:14 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:14 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:14 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:14 |
78 |
€ 15.408 |
| 05/01/2024 |
11:59:26 |
36 |
€ 15.408 |
| 05/01/2024 |
11:59:29 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:29 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:29 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:29 |
78 |
€ 15.408 |
| 05/01/2024 |
11:59:34 |
401 |
€ 15.408 |
| 05/01/2024 |
11:59:44 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:44 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:44 |
1 |
€ 15.408 |
| 05/01/2024 |
11:59:44 |
33 |
€ 15.408 |
| 05/01/2024 |
11:59:44 |
78 |
€ 15.408 |
| 05/01/2024 |
11:59:44 |
287 |
€ 15.410 |
| 05/01/2024 |
11:59:44 |
453 |
€ 15.410 |
| 05/01/2024 |
11:59:56 |
3 |
€ 15.408 |
| 05/01/2024 |
11:59:59 |
68 |
€ 15.408 |
| 05/01/2024 |
11:59:59 |
759 |
€ 15.408 |
| 05/01/2024 |
12:00:28 |
1,661 |
€ 15.408 |
| 05/01/2024 |
12:01:16 |
129 |
€ 15.414 |
| 05/01/2024 |
12:01:16 |
437 |
€ 15.414 |
| 05/01/2024 |
12:01:16 |
968 |
€ 15.414 |
| 05/01/2024 |
12:01:16 |
1,185 |
€ 15.414 |
| 05/01/2024 |
12:01:20 |
787 |
€ 15.410 |
| 05/01/2024 |
12:02:01 |
52 |
€ 15.410 |
| 05/01/2024 |
12:02:01 |
290 |
€ 15.410 |
| 05/01/2024 |
12:02:01 |
562 |
€ 15.410 |
| 05/01/2024 |
12:03:25 |
170 |
€ 15.414 |
| 05/01/2024 |
12:03:25 |
326 |
€ 15.414 |
| 05/01/2024 |
12:03:25 |
604 |
€ 15.414 |
| 05/01/2024 |
12:03:25 |
723 |
€ 15.414 |
| 05/01/2024 |
12:03:25 |
1,847 |
€ 15.414 |
| 05/01/2024 |
12:04:46 |
400 |
€ 15.414 |
| 05/01/2024 |
12:04:57 |
109 |
€ 15.414 |
| 05/01/2024 |
12:04:57 |
960 |
€ 15.414 |
| 05/01/2024 |
12:04:57 |
1,148 |
€ 15.414 |
| 05/01/2024 |
12:06:21 |
230 |
€ 15.414 |
| 05/01/2024 |
12:06:30 |
986 |
€ 15.414 |
| 05/01/2024 |
12:06:50 |
2,615 |
€ 15.414 |
| 05/01/2024 |
12:07:26 |
577 |
€ 15.416 |
| 05/01/2024 |
12:07:29 |
269 |
€ 15.416 |
| 05/01/2024 |
12:08:35 |
1,849 |
€ 15.416 |
| 05/01/2024 |
12:09:35 |
535 |
€ 15.412 |
| 05/01/2024 |
12:09:35 |
538 |
€ 15.412 |
| 05/01/2024 |
12:09:42 |
181 |
€ 15.408 |
| 05/01/2024 |
12:09:42 |
1,425 |
€ 15.408 |
| 05/01/2024 |
12:11:03 |
60 |
€ 15.420 |
| 05/01/2024 |
12:11:03 |
500 |
€ 15.420 |
| 05/01/2024 |
12:11:03 |
626 |
€ 15.420 |
| 05/01/2024 |
12:12:19 |
17 |
€ 15.426 |
| 05/01/2024 |
12:12:33 |
617 |
€ 15.426 |
| 05/01/2024 |
12:12:33 |
2,634 |
€ 15.426 |
| 05/01/2024 |
12:13:17 |
161 |
€ 15.424 |
| 05/01/2024 |
12:13:17 |
1,117 |
€ 15.424 |
| 05/01/2024 |
12:15:34 |
1,000 |
€ 15.418 |
| 05/01/2024 |
12:16:41 |
1,140 |
€ 15.420 |
| 05/01/2024 |
12:17:52 |
103 |
€ 15.424 |
| 05/01/2024 |
12:17:52 |
646 |
€ 15.424 |
| 05/01/2024 |
12:18:04 |
2,634 |
€ 15.422 |
| 05/01/2024 |
12:19:55 |
1,125 |
€ 15.426 |
| 05/01/2024 |
12:21:10 |
825 |
€ 15.426 |
| 05/01/2024 |
12:23:52 |
2,598 |
€ 15.418 |
| 05/01/2024 |
12:28:52 |
170 |
€ 15.426 |
| 05/01/2024 |
12:28:52 |
552 |
€ 15.426 |
| 05/01/2024 |
12:30:23 |
338 |
€ 15.422 |
| 05/01/2024 |
12:30:23 |
1,051 |
€ 15.422 |
| 05/01/2024 |
12:30:48 |
1,331 |
€ 15.420 |
| 05/01/2024 |
12:34:48 |
661 |
€ 15.418 |
| 05/01/2024 |
12:35:26 |
2 |
€ 15.418 |
| 05/01/2024 |
12:35:39 |
500 |
€ 15.424 |
| 05/01/2024 |
12:35:39 |
548 |
€ 15.424 |
| 05/01/2024 |
12:37:20 |
500 |
€ 15.424 |
| 05/01/2024 |
12:37:25 |
1,882 |
€ 15.424 |
| 05/01/2024 |
12:42:20 |
79 |
€ 15.436 |
| 05/01/2024 |
12:42:20 |
152 |
€ 15.436 |
| 05/01/2024 |
12:42:20 |
170 |
€ 15.436 |
| 05/01/2024 |
12:42:20 |
312 |
€ 15.436 |
| 05/01/2024 |
12:42:20 |
455 |
€ 15.436 |
| 05/01/2024 |
12:42:20 |
614 |
€ 15.436 |
| 05/01/2024 |
12:43:48 |
353 |
€ 15.432 |
| 05/01/2024 |
12:44:04 |
943 |
€ 15.432 |
| 05/01/2024 |
12:47:41 |
71 |
€ 15.438 |
| 05/01/2024 |
12:47:41 |
170 |
€ 15.438 |
| 05/01/2024 |
12:47:41 |
576 |
€ 15.438 |
| 05/01/2024 |
12:47:41 |
2,638 |
€ 15.438 |
| 05/01/2024 |
12:47:41 |
3,168 |
€ 15.438 |
| 05/01/2024 |
12:48:13 |
2,405 |
€ 15.436 |
| 05/01/2024 |
12:49:25 |
780 |
€ 15.442 |
| 05/01/2024 |
12:49:33 |
170 |
€ 15.442 |
| 05/01/2024 |
12:49:33 |
262 |
€ 15.442 |
| 05/01/2024 |
12:49:33 |
878 |
€ 15.442 |
| 05/01/2024 |
12:49:33 |
1,000 |
€ 15.442 |
| 05/01/2024 |
12:49:33 |
2,279 |
€ 15.442 |
| 05/01/2024 |
12:49:47 |
1,550 |
€ 15.440 |
| 05/01/2024 |
12:54:18 |
759 |
€ 15.436 |
| 05/01/2024 |
12:56:05 |
500 |
€ 15.430 |
| 05/01/2024 |
12:56:05 |
749 |
€ 15.430 |
| 05/01/2024 |
12:58:06 |
46 |
€ 15.430 |
| 05/01/2024 |
13:02:04 |
2,116 |
€ 15.434 |
| 05/01/2024 |
13:06:29 |
532 |
€ 15.420 |
| 05/01/2024 |
13:06:29 |
2,786 |
€ 15.420 |
| 05/01/2024 |
13:06:30 |
123 |
€ 15.420 |
| 05/01/2024 |
13:06:30 |
2,786 |
€ 15.420 |
| 05/01/2024 |
13:06:53 |
1,624 |
€ 15.420 |
| 05/01/2024 |
13:07:34 |
812 |
€ 15.420 |
| 05/01/2024 |
13:08:27 |
1,308 |
€ 15.420 |
| 05/01/2024 |
13:13:40 |
500 |
€ 15.410 |
| 05/01/2024 |
13:13:40 |
1,103 |
€ 15.410 |
| 05/01/2024 |
13:14:44 |
1,260 |
€ 15.408 |
| 05/01/2024 |
13:15:12 |
222 |
€ 15.416 |
| 05/01/2024 |
13:15:12 |
646 |
€ 15.416 |
| 05/01/2024 |
13:17:58 |
166 |
€ 15.420 |
| 05/01/2024 |
13:17:58 |
700 |
€ 15.420 |
| 05/01/2024 |
13:17:58 |
850 |
€ 15.420 |
| 05/01/2024 |
13:18:10 |
579 |
€ 15.420 |
| 05/01/2024 |
13:19:08 |
500 |
€ 15.418 |
| 05/01/2024 |
13:19:08 |
611 |
€ 15.418 |
| 05/01/2024 |
13:20:17 |
1,732 |
€ 15.416 |
| 05/01/2024 |
13:21:08 |
1,367 |
€ 15.418 |
| 05/01/2024 |
13:21:16 |
16 |
€ 15.418 |
| 05/01/2024 |
13:21:16 |
891 |
€ 15.418 |
| 05/01/2024 |
13:24:57 |
403 |
€ 15.428 |
| 05/01/2024 |
13:25:02 |
889 |
€ 15.428 |
| 05/01/2024 |
13:25:10 |
1,731 |
€ 15.426 |
| 05/01/2024 |
13:26:00 |
398 |
€ 15.426 |
| 05/01/2024 |
13:26:00 |
948 |
€ 15.426 |
| 05/01/2024 |
13:26:53 |
500 |
€ 15.422 |
| 05/01/2024 |
13:26:53 |
572 |
€ 15.422 |
| 05/01/2024 |
13:29:13 |
322 |
€ 15.420 |
| 05/01/2024 |
13:29:13 |
447 |
€ 15.420 |
| 05/01/2024 |
13:31:10 |
852 |
€ 15.418 |
| 05/01/2024 |
13:33:00 |
1,064 |
€ 15.420 |
| 05/01/2024 |
13:35:52 |
879 |
€ 15.418 |
| 05/01/2024 |
13:37:34 |
592 |
€ 15.424 |
| 05/01/2024 |
13:37:34 |
650 |
€ 15.424 |
| 05/01/2024 |
13:37:34 |
1,014 |
€ 15.424 |
| 05/01/2024 |
13:37:34 |
1,018 |
€ 15.424 |
| 05/01/2024 |
13:38:28 |
2,042 |
€ 15.422 |
| 05/01/2024 |
13:40:26 |
794 |
€ 15.418 |
| 05/01/2024 |
13:40:29 |
170 |
€ 15.418 |
| 05/01/2024 |
13:40:29 |
658 |
€ 15.418 |
| 05/01/2024 |
13:44:25 |
179 |
€ 15.430 |
| 05/01/2024 |
13:44:25 |
771 |
€ 15.430 |
| 05/01/2024 |
13:44:49 |
626 |
€ 15.428 |
| 05/01/2024 |
13:44:49 |
778 |
€ 15.428 |
| 05/01/2024 |
13:44:55 |
449 |
€ 15.428 |
| 05/01/2024 |
13:44:57 |
440 |
€ 15.428 |
| 05/01/2024 |
13:44:58 |
500 |
€ 15.428 |
| 05/01/2024 |
13:46:36 |
1,005 |
€ 15.430 |
| 05/01/2024 |
13:48:28 |
255 |
€ 15.424 |
| 05/01/2024 |
13:48:28 |
482 |
€ 15.424 |
| 05/01/2024 |
13:51:50 |
733 |
€ 15.416 |
| 05/01/2024 |
13:51:50 |
2,727 |
€ 15.416 |
| 05/01/2024 |
13:53:11 |
3,375 |
€ 15.412 |
| 05/01/2024 |
13:53:34 |
848 |
€ 15.412 |
| 05/01/2024 |
13:53:46 |
414 |
€ 15.412 |
| 05/01/2024 |
13:53:46 |
499 |
€ 15.412 |
| 05/01/2024 |
13:53:46 |
646 |
€ 15.412 |
| 05/01/2024 |
13:54:14 |
3,286 |
€ 15.412 |
| 05/01/2024 |
13:56:33 |
1,053 |
€ 15.418 |
| 05/01/2024 |
13:57:28 |
1,418 |
€ 15.416 |
| 05/01/2024 |
14:00:47 |
170 |
€ 15.432 |
| 05/01/2024 |
14:00:47 |
395 |
€ 15.432 |
| 05/01/2024 |
14:00:47 |
500 |
€ 15.432 |
| 05/01/2024 |
14:00:47 |
592 |
€ 15.432 |
| 05/01/2024 |
14:00:47 |
646 |
€ 15.432 |
| 05/01/2024 |
14:00:49 |
170 |
€ 15.432 |
| 05/01/2024 |
14:00:49 |
392 |
€ 15.432 |
| 05/01/2024 |
14:00:53 |
500 |
€ 15.432 |
| 05/01/2024 |
14:00:56 |
3,806 |
€ 15.432 |
| 05/01/2024 |
14:00:57 |
170 |
€ 15.432 |
| 05/01/2024 |
14:00:59 |
170 |
€ 15.432 |
| 05/01/2024 |
14:01:01 |
170 |
€ 15.432 |
| 05/01/2024 |
14:01:05 |
887 |
€ 15.430 |
| 05/01/2024 |
14:01:09 |
15 |
€ 15.428 |
| 05/01/2024 |
14:01:09 |
2,455 |
€ 15.428 |
| 05/01/2024 |
14:01:09 |
1,190 |
€ 15.430 |
| 05/01/2024 |
14:01:57 |
271 |
€ 15.430 |
| 05/01/2024 |
14:01:57 |
2,068 |
€ 15.430 |
| 05/01/2024 |
14:03:19 |
1,777 |
€ 15.428 |
| 05/01/2024 |
14:04:10 |
1,291 |
€ 15.424 |
| 05/01/2024 |
14:09:32 |
453 |
€ 15.426 |
| 05/01/2024 |
14:09:32 |
504 |
€ 15.426 |
| 05/01/2024 |
14:11:37 |
1,391 |
€ 15.432 |
| 05/01/2024 |
14:11:48 |
262 |
€ 15.432 |
| 05/01/2024 |
14:11:48 |
2,301 |
€ 15.432 |
| 05/01/2024 |
14:11:55 |
470 |
€ 15.430 |
| 05/01/2024 |
14:11:58 |
736 |
€ 15.430 |
| 05/01/2024 |
14:12:37 |
315 |
€ 15.430 |
| 05/01/2024 |
14:13:52 |
1,595 |
€ 15.430 |
| 05/01/2024 |
14:14:45 |
1,505 |
€ 15.436 |
| 05/01/2024 |
14:15:11 |
485 |
€ 15.438 |
| 05/01/2024 |
14:15:11 |
712 |
€ 15.438 |
| 05/01/2024 |
14:15:11 |
850 |
€ 15.438 |
| 05/01/2024 |
14:15:11 |
1,475 |
€ 15.438 |
| 05/01/2024 |
14:16:25 |
733 |
€ 15.438 |
| 05/01/2024 |
14:16:43 |
1 |
€ 15.440 |
| 05/01/2024 |
14:17:01 |
4,399 |
€ 15.444 |
| 05/01/2024 |
14:17:16 |
1,014 |
€ 15.444 |
| 05/01/2024 |
14:17:16 |
2,356 |
€ 15.444 |
| 05/01/2024 |
14:17:17 |
850 |
€ 15.444 |
| 05/01/2024 |
14:17:20 |
164 |
€ 15.444 |
| 05/01/2024 |
14:17:21 |
1 |
€ 15.444 |
| 05/01/2024 |
14:17:21 |
3,510 |
€ 15.444 |
| 05/01/2024 |
14:17:42 |
1,860 |
€ 15.446 |
| 05/01/2024 |
14:17:47 |
2,754 |
€ 15.446 |
| 05/01/2024 |
14:18:42 |
703 |
€ 15.448 |
| 05/01/2024 |
14:18:46 |
2,600 |
€ 15.448 |
| 05/01/2024 |
14:18:48 |
137 |
€ 15.448 |
| 05/01/2024 |
14:19:22 |
1 |
€ 15.450 |
| 05/01/2024 |
14:19:30 |
661 |
€ 15.450 |
| 05/01/2024 |
14:19:30 |
833 |
€ 15.450 |
| 05/01/2024 |
14:19:30 |
947 |
€ 15.450 |
| 05/01/2024 |
14:19:30 |
2,074 |
€ 15.450 |
| 05/01/2024 |
14:19:43 |
695 |
€ 15.452 |
| 05/01/2024 |
14:19:57 |
3,200 |
€ 15.450 |
| 05/01/2024 |
14:20:38 |
901 |
€ 15.450 |
| 05/01/2024 |
14:21:13 |
1,521 |
€ 15.444 |
| 05/01/2024 |
14:23:24 |
500 |
€ 15.436 |
| 05/01/2024 |
14:23:24 |
835 |
€ 15.436 |
| 05/01/2024 |
14:29:28 |
2,245 |
€ 15.428 |
| 05/01/2024 |
14:29:55 |
1,946 |
€ 15.422 |
| 05/01/2024 |
14:30:12 |
1,899 |
€ 15.420 |
| 05/01/2024 |
14:30:12 |
2,157 |
€ 15.420 |
| 05/01/2024 |
14:30:16 |
251 |
€ 15.418 |
| 05/01/2024 |
14:30:16 |
500 |
€ 15.418 |
| 05/01/2024 |
14:30:17 |
500 |
€ 15.416 |
| 05/01/2024 |
14:30:18 |
533 |
€ 15.420 |
| 05/01/2024 |
14:30:30 |
158 |
€ 15.420 |
| 05/01/2024 |
14:30:53 |
311 |
€ 15.434 |
| 05/01/2024 |
14:30:53 |
412 |
€ 15.434 |
| 05/01/2024 |
14:30:53 |
500 |
€ 15.434 |
| 05/01/2024 |
14:30:53 |
525 |
€ 15.434 |
| 05/01/2024 |
14:30:56 |
500 |
€ 15.438 |
| 05/01/2024 |
14:31:01 |
311 |
€ 15.438 |
| 05/01/2024 |
14:31:01 |
353 |
€ 15.438 |
| 05/01/2024 |
14:31:01 |
690 |
€ 15.438 |
| 05/01/2024 |
14:31:01 |
311 |
€ 15.440 |
| 05/01/2024 |
14:31:01 |
317 |
€ 15.440 |
| 05/01/2024 |
14:31:01 |
353 |
€ 15.440 |
| 05/01/2024 |
14:31:01 |
500 |
€ 15.440 |
| 05/01/2024 |
14:31:17 |
570 |
€ 15.442 |
| 05/01/2024 |
14:31:17 |
1,739 |
€ 15.442 |
| 05/01/2024 |
14:31:17 |
311 |
€ 15.444 |
| 05/01/2024 |
14:31:17 |
335 |
€ 15.444 |
| 05/01/2024 |
14:31:17 |
500 |
€ 15.444 |
| 05/01/2024 |
14:31:22 |
500 |
€ 15.438 |
| 05/01/2024 |
14:31:30 |
120 |
€ 15.446 |
| 05/01/2024 |
14:31:30 |
300 |
€ 15.446 |
| 05/01/2024 |
14:31:30 |
335 |
€ 15.446 |
| 05/01/2024 |
14:31:32 |
3,549 |
€ 15.444 |
| 05/01/2024 |
14:31:35 |
500 |
€ 15.444 |
| 05/01/2024 |
14:31:35 |
1,000 |
€ 15.444 |
| 05/01/2024 |
14:31:35 |
2,049 |
€ 15.444 |
| 05/01/2024 |
14:31:37 |
311 |
€ 15.444 |
| 05/01/2024 |
14:31:37 |
438 |
€ 15.444 |
| 05/01/2024 |
14:31:37 |
500 |
€ 15.444 |
| 05/01/2024 |
14:31:37 |
1,830 |
€ 15.444 |
| 05/01/2024 |
14:31:42 |
551 |
€ 15.436 |
| 05/01/2024 |
14:31:42 |
1,959 |
€ 15.436 |
| 05/01/2024 |
14:31:47 |
401 |
€ 15.434 |
| 05/01/2024 |
14:32:05 |
992 |
€ 15.430 |
| 05/01/2024 |
14:34:11 |
100 |
€ 15.444 |
| 05/01/2024 |
14:34:16 |
3,000 |
€ 15.444 |
| 05/01/2024 |
14:34:34 |
714 |
€ 15.442 |
| 05/01/2024 |
14:34:34 |
2,377 |
€ 15.442 |
| 05/01/2024 |
14:35:29 |
1,181 |
€ 15.440 |
| 05/01/2024 |
14:35:49 |
1,454 |
€ 15.430 |
| 05/01/2024 |
14:36:28 |
933 |
€ 15.430 |
| 05/01/2024 |
14:37:34 |
274 |
€ 15.422 |
| 05/01/2024 |
14:37:34 |
720 |
€ 15.422 |
| 05/01/2024 |
14:37:54 |
399 |
€ 15.426 |
| 05/01/2024 |
14:37:54 |
699 |
€ 15.426 |
| 05/01/2024 |
14:38:28 |
2,145 |
€ 15.430 |
| 05/01/2024 |
14:38:50 |
72 |
€ 15.426 |
| 05/01/2024 |
14:38:50 |
195 |
€ 15.426 |
| 05/01/2024 |
14:38:50 |
1,125 |
€ 15.426 |
| 05/01/2024 |
14:40:00 |
592 |
€ 15.432 |
| 05/01/2024 |
14:40:00 |
770 |
€ 15.432 |
| 05/01/2024 |
14:40:40 |
1,418 |
€ 15.434 |
| 05/01/2024 |
14:40:40 |
1,746 |
€ 15.434 |
| 05/01/2024 |
14:40:46 |
949 |
€ 15.432 |
| 05/01/2024 |
14:41:39 |
1,030 |
€ 15.436 |
| 05/01/2024 |
14:43:56 |
879 |
€ 15.444 |
| 05/01/2024 |
14:45:02 |
424 |
€ 15.458 |
| 05/01/2024 |
14:45:02 |
861 |
€ 15.458 |
| 05/01/2024 |
14:45:12 |
211 |
€ 15.460 |
| 05/01/2024 |
14:45:12 |
500 |
€ 15.460 |
| 05/01/2024 |
14:45:12 |
3,083 |
€ 15.460 |
| 05/01/2024 |
14:45:16 |
354 |
€ 15.462 |
| 05/01/2024 |
14:45:22 |
1,058 |
€ 15.462 |
| 05/01/2024 |
14:45:26 |
666 |
€ 15.460 |
| 05/01/2024 |
14:45:26 |
3,439 |
€ 15.460 |
| 05/01/2024 |
14:45:26 |
359 |
€ 15.462 |
| 05/01/2024 |
14:45:55 |
592 |
€ 15.464 |
| 05/01/2024 |
14:46:11 |
1,529 |
€ 15.462 |
| 05/01/2024 |
14:46:25 |
2,713 |
€ 15.462 |
| 05/01/2024 |
14:46:30 |
1,012 |
€ 15.462 |
| 05/01/2024 |
14:47:30 |
929 |
€ 15.456 |
| 05/01/2024 |
14:50:39 |
1,564 |
€ 15.458 |
| 05/01/2024 |
14:50:59 |
420 |
€ 15.462 |
| 05/01/2024 |
14:50:59 |
547 |
€ 15.462 |
| 05/01/2024 |
14:51:58 |
1,488 |
€ 15.466 |
| 05/01/2024 |
14:51:59 |
272 |
€ 15.466 |
| 05/01/2024 |
14:52:15 |
1,486 |
€ 15.466 |
| 05/01/2024 |
14:52:22 |
1,454 |
€ 15.466 |
| 05/01/2024 |
14:52:22 |
1,801 |
€ 15.466 |
| 05/01/2024 |
14:53:12 |
914 |
€ 15.472 |
| 05/01/2024 |
14:53:56 |
159 |
€ 15.484 |
| 05/01/2024 |
14:53:56 |
684 |
€ 15.484 |
| 05/01/2024 |
14:54:26 |
3,356 |
€ 15.496 |
| 05/01/2024 |
14:54:36 |
50 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
100 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
100 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
100 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
200 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
300 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
1,000 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
1,223 |
€ 15.500 |
| 05/01/2024 |
14:54:36 |
4,969 |
€ 15.500 |
| 05/01/2024 |
14:54:37 |
211 |
€ 15.502 |
| 05/01/2024 |
14:54:37 |
541 |
€ 15.502 |
| 05/01/2024 |
14:54:43 |
3,104 |
€ 15.500 |
| 05/01/2024 |
14:54:48 |
170 |
€ 15.506 |
| 05/01/2024 |
14:54:48 |
444 |
€ 15.506 |
| 05/01/2024 |
14:54:49 |
332 |
€ 15.506 |
| 05/01/2024 |
14:54:53 |
1,431 |
€ 15.506 |
| 05/01/2024 |
14:54:53 |
4 |
€ 15.508 |
| 05/01/2024 |
14:54:53 |
434 |
€ 15.508 |
| 05/01/2024 |
14:54:53 |
500 |
€ 15.508 |
| 05/01/2024 |
14:55:00 |
2,663 |
€ 15.512 |
| 05/01/2024 |
14:55:04 |
2,448 |
€ 15.510 |
| 05/01/2024 |
14:55:22 |
821 |
€ 15.510 |
| 05/01/2024 |
14:55:23 |
161 |
€ 15.510 |
| 05/01/2024 |
14:55:23 |
2,309 |
€ 15.510 |
| 05/01/2024 |
14:55:28 |
65 |
€ 15.510 |
| 05/01/2024 |
14:55:29 |
500 |
€ 15.510 |
| 05/01/2024 |
14:55:34 |
685 |
€ 15.510 |
| 05/01/2024 |
14:55:34 |
1,004 |
€ 15.510 |
| 05/01/2024 |
14:55:39 |
400 |
€ 15.512 |
| 05/01/2024 |
14:55:39 |
646 |
€ 15.512 |
| 05/01/2024 |
14:55:39 |
1,454 |
€ 15.512 |
| 05/01/2024 |
14:55:52 |
371 |
€ 15.514 |
| 05/01/2024 |
14:55:52 |
1,983 |
€ 15.514 |
| 05/01/2024 |
14:55:56 |
1,234 |
€ 15.514 |
| 05/01/2024 |
14:56:02 |
2,837 |
€ 15.512 |
| 05/01/2024 |
14:56:19 |
405 |
€ 15.502 |
| 05/01/2024 |
14:56:19 |
891 |
€ 15.502 |
| 05/01/2024 |
14:56:21 |
656 |
€ 15.500 |
| 05/01/2024 |
14:56:45 |
78 |
€ 15.500 |
| 05/01/2024 |
14:58:10 |
311 |
€ 15.506 |
| 05/01/2024 |
14:58:10 |
721 |
€ 15.506 |
| 05/01/2024 |
14:58:39 |
1,100 |
€ 15.510 |
| 05/01/2024 |
14:58:56 |
1,260 |
€ 15.512 |
| 05/01/2024 |
14:58:58 |
544 |
€ 15.512 |
| 05/01/2024 |
14:58:59 |
88 |
€ 15.512 |
| 05/01/2024 |
14:58:59 |
500 |
€ 15.512 |
| 05/01/2024 |
14:58:59 |
725 |
€ 15.512 |
| 05/01/2024 |
15:00:20 |
668 |
€ 15.508 |
| 05/01/2024 |
15:00:20 |
1,055 |
€ 15.508 |
| 05/01/2024 |
15:02:38 |
342 |
€ 15.504 |
| 05/01/2024 |
15:02:50 |
729 |
€ 15.502 |
| 05/01/2024 |
15:04:02 |
923 |
€ 15.516 |
| 05/01/2024 |
15:04:02 |
1,432 |
€ 15.516 |
| 05/01/2024 |
15:04:04 |
1 |
€ 15.516 |
| 05/01/2024 |
15:04:10 |
590 |
€ 15.516 |
| 05/01/2024 |
15:04:10 |
592 |
€ 15.516 |
| 05/01/2024 |
15:04:10 |
682 |
€ 15.516 |
| 05/01/2024 |
15:04:15 |
81 |
€ 15.516 |
| 05/01/2024 |
15:04:15 |
805 |
€ 15.516 |
| 05/01/2024 |
15:04:23 |
47 |
€ 15.514 |
| 05/01/2024 |
15:04:23 |
1,620 |
€ 15.514 |
| 05/01/2024 |
15:04:50 |
200 |
€ 15.520 |
| 05/01/2024 |
15:04:50 |
202 |
€ 15.520 |
| 05/01/2024 |
15:04:50 |
3,587 |
€ 15.520 |
| 05/01/2024 |
15:04:51 |
165 |
€ 15.522 |
| 05/01/2024 |
15:04:51 |
959 |
€ 15.522 |
| 05/01/2024 |
15:05:01 |
933 |
€ 15.520 |
| 05/01/2024 |
15:05:01 |
1,172 |
€ 15.520 |
| 05/01/2024 |
15:05:01 |
1,246 |
€ 15.520 |
| 05/01/2024 |
15:05:01 |
1,104 |
€ 15.522 |
| 05/01/2024 |
15:05:30 |
500 |
€ 15.520 |
| 05/01/2024 |
15:05:30 |
1,403 |
€ 15.520 |
| 05/01/2024 |
15:07:28 |
1,116 |
€ 15.520 |
| 05/01/2024 |
15:08:20 |
378 |
€ 15.520 |
| 05/01/2024 |
15:08:20 |
608 |
€ 15.520 |
| 05/01/2024 |
15:08:20 |
1,449 |
€ 15.520 |
| 05/01/2024 |
15:08:36 |
176 |
€ 15.524 |
| 05/01/2024 |
15:08:36 |
671 |
€ 15.524 |
| 05/01/2024 |
15:08:51 |
370 |
€ 15.518 |
| 05/01/2024 |
15:08:51 |
3,089 |
€ 15.518 |
| 05/01/2024 |
15:10:04 |
1,693 |
€ 15.514 |
| 05/01/2024 |
15:11:03 |
3 |
€ 15.518 |
| 05/01/2024 |
15:11:18 |
247 |
€ 15.518 |
| 05/01/2024 |
15:11:18 |
721 |
€ 15.518 |
| 05/01/2024 |
15:11:18 |
2,282 |
€ 15.518 |
| 05/01/2024 |
15:12:51 |
63 |
€ 15.506 |
| 05/01/2024 |
15:12:51 |
696 |
€ 15.506 |
| 05/01/2024 |
15:13:38 |
737 |
€ 15.506 |
| 05/01/2024 |
15:17:16 |
845 |
€ 15.500 |
| 05/01/2024 |
15:20:31 |
426 |
€ 15.500 |
| 05/01/2024 |
15:20:31 |
1,347 |
€ 15.500 |
| 05/01/2024 |
15:20:31 |
1,685 |
€ 15.500 |
| 05/01/2024 |
15:21:42 |
1,000 |
€ 15.494 |
| 05/01/2024 |
15:21:42 |
2,546 |
€ 15.494 |
| 05/01/2024 |
15:26:37 |
661 |
€ 15.498 |
| 05/01/2024 |
15:26:45 |
250 |
€ 15.504 |
| 05/01/2024 |
15:26:45 |
300 |
€ 15.504 |
| 05/01/2024 |
15:26:47 |
100 |
€ 15.504 |
| 05/01/2024 |
15:26:47 |
646 |
€ 15.504 |
| 05/01/2024 |
15:26:47 |
774 |
€ 15.504 |
| 05/01/2024 |
15:27:16 |
214 |
€ 15.506 |
| 05/01/2024 |
15:27:16 |
850 |
€ 15.506 |
| 05/01/2024 |
15:27:16 |
1,121 |
€ 15.506 |
| 05/01/2024 |
15:28:26 |
3,362 |
€ 15.504 |
| 05/01/2024 |
15:30:03 |
1,737 |
€ 15.496 |
| 05/01/2024 |
15:30:42 |
1,070 |
€ 15.496 |
| 05/01/2024 |
15:31:23 |
577 |
€ 15.500 |
| 05/01/2024 |
15:31:23 |
970 |
€ 15.500 |
| 05/01/2024 |
15:31:35 |
373 |
€ 15.494 |
| 05/01/2024 |
15:31:35 |
937 |
€ 15.494 |
| 05/01/2024 |
15:32:00 |
910 |
€ 15.478 |
| 05/01/2024 |
15:32:21 |
500 |
€ 15.484 |
| 05/01/2024 |
15:32:30 |
229 |
€ 15.482 |
| 05/01/2024 |
15:32:30 |
3,096 |
€ 15.482 |
| 05/01/2024 |
15:32:51 |
874 |
€ 15.476 |
| 05/01/2024 |
15:33:00 |
605 |
€ 15.468 |
| 05/01/2024 |
15:34:33 |
2,335 |
€ 15.486 |
| 05/01/2024 |
15:35:00 |
969 |
€ 15.484 |
| 05/01/2024 |
15:35:57 |
700 |
€ 15.476 |
| 05/01/2024 |
15:36:37 |
500 |
€ 15.470 |
| 05/01/2024 |
15:36:37 |
486 |
€ 15.472 |
| 05/01/2024 |
15:36:38 |
992 |
€ 15.468 |
| 05/01/2024 |
15:36:38 |
500 |
€ 15.470 |
| 05/01/2024 |
15:36:41 |
420 |
€ 15.466 |
| 05/01/2024 |
15:36:41 |
2,807 |
€ 15.466 |
| 05/01/2024 |
15:37:02 |
710 |
€ 15.470 |
| 05/01/2024 |
15:37:02 |
991 |
€ 15.470 |
| 05/01/2024 |
15:37:35 |
895 |
€ 15.476 |
| 05/01/2024 |
15:37:35 |
1,658 |
€ 15.476 |
| 05/01/2024 |
15:38:43 |
1,053 |
€ 15.478 |
| 05/01/2024 |
15:38:55 |
31 |
€ 15.478 |
| 05/01/2024 |
15:38:55 |
1,109 |
€ 15.478 |
| 05/01/2024 |
15:39:44 |
14 |
€ 15.472 |
| 05/01/2024 |
15:39:44 |
69 |
€ 15.472 |
| 05/01/2024 |
15:39:44 |
284 |
€ 15.472 |
| 05/01/2024 |
15:39:44 |
523 |
€ 15.472 |
| 05/01/2024 |
15:40:00 |
1,134 |
€ 15.470 |
| 05/01/2024 |
15:40:45 |
680 |
€ 15.462 |
| 05/01/2024 |
15:40:46 |
172 |
€ 15.462 |
| 05/01/2024 |
15:40:46 |
337 |
€ 15.462 |
| 05/01/2024 |
15:40:46 |
540 |
€ 15.462 |
| 05/01/2024 |
15:40:47 |
14 |
€ 15.460 |
| 05/01/2024 |
15:40:47 |
329 |
€ 15.460 |
| 05/01/2024 |
15:40:47 |
720 |
€ 15.460 |
| 05/01/2024 |
15:40:48 |
500 |
€ 15.460 |
| 05/01/2024 |
15:40:48 |
819 |
€ 15.460 |
| 05/01/2024 |
15:40:48 |
1,108 |
€ 15.460 |
| 05/01/2024 |
15:41:50 |
11 |
€ 15.458 |
| 05/01/2024 |
15:41:50 |
204 |
€ 15.458 |
| 05/01/2024 |
15:41:50 |
285 |
€ 15.458 |
| 05/01/2024 |
15:41:50 |
433 |
€ 15.458 |
| 05/01/2024 |
15:41:50 |
500 |
€ 15.458 |
| 05/01/2024 |
15:43:47 |
59 |
€ 15.480 |
| 05/01/2024 |
15:43:47 |
1,262 |
€ 15.480 |
| 05/01/2024 |
15:43:51 |
1,823 |
€ 15.478 |
| 05/01/2024 |
15:45:06 |
126 |
€ 15.476 |
| 05/01/2024 |
15:45:06 |
977 |
€ 15.476 |
| 05/01/2024 |
15:45:15 |
967 |
€ 15.474 |
| 05/01/2024 |
15:46:14 |
964 |
€ 15.478 |
| 05/01/2024 |
15:46:31 |
250 |
€ 15.478 |
| 05/01/2024 |
15:46:31 |
715 |
€ 15.478 |
| 05/01/2024 |
15:46:36 |
75 |
€ 15.478 |
| 05/01/2024 |
15:46:36 |
1,047 |
€ 15.478 |
| 05/01/2024 |
15:46:51 |
430 |
€ 15.478 |
| 05/01/2024 |
15:47:21 |
170 |
€ 15.486 |
| 05/01/2024 |
15:47:21 |
500 |
€ 15.486 |
| 05/01/2024 |
15:47:21 |
2,531 |
€ 15.486 |
| 05/01/2024 |
15:47:29 |
1,804 |
€ 15.486 |
| 05/01/2024 |
15:47:46 |
242 |
€ 15.488 |
| 05/01/2024 |
15:47:46 |
479 |
€ 15.488 |
| 05/01/2024 |
15:47:48 |
59 |
€ 15.488 |
| 05/01/2024 |
15:47:50 |
59 |
€ 15.488 |
| 05/01/2024 |
15:47:52 |
790 |
€ 15.488 |
| 05/01/2024 |
15:48:27 |
600 |
€ 15.492 |
| 05/01/2024 |
15:48:46 |
170 |
€ 15.490 |
| 05/01/2024 |
15:48:46 |
170 |
€ 15.490 |
| 05/01/2024 |
15:48:50 |
59 |
€ 15.490 |
| 05/01/2024 |
15:48:56 |
59 |
€ 15.492 |
| 05/01/2024 |
15:48:56 |
218 |
€ 15.492 |
| 05/01/2024 |
15:48:56 |
550 |
€ 15.492 |
| 05/01/2024 |
15:48:56 |
1,000 |
€ 15.492 |
| 05/01/2024 |
15:48:56 |
2,325 |
€ 15.492 |
| 05/01/2024 |
15:49:00 |
1,512 |
€ 15.490 |
| 05/01/2024 |
15:49:55 |
1,638 |
€ 15.490 |
| 05/01/2024 |
15:50:33 |
149 |
€ 15.480 |
| 05/01/2024 |
15:50:33 |
1,804 |
€ 15.480 |
| 05/01/2024 |
15:51:01 |
1,097 |
€ 15.476 |
| 05/01/2024 |
15:52:14 |
1,964 |
€ 15.478 |
| 05/01/2024 |
15:52:25 |
1,554 |
€ 15.476 |
| 05/01/2024 |
15:52:45 |
1,183 |
€ 15.474 |
| 05/01/2024 |
15:53:04 |
1,213 |
€ 15.476 |
| 05/01/2024 |
15:54:28 |
119 |
€ 15.490 |
| 05/01/2024 |
15:54:28 |
600 |
€ 15.490 |
| 05/01/2024 |
15:54:33 |
20 |
€ 15.490 |
| 05/01/2024 |
15:54:33 |
119 |
€ 15.490 |
| 05/01/2024 |
15:54:33 |
500 |
€ 15.490 |
| 05/01/2024 |
15:54:33 |
510 |
€ 15.490 |
| 05/01/2024 |
15:54:33 |
2,126 |
€ 15.490 |
| 05/01/2024 |
15:55:49 |
425 |
€ 15.490 |
| 05/01/2024 |
15:55:49 |
500 |
€ 15.490 |
| 05/01/2024 |
15:56:20 |
41 |
€ 15.496 |
| 05/01/2024 |
15:56:20 |
119 |
€ 15.496 |
| 05/01/2024 |
15:56:20 |
700 |
€ 15.496 |
| 05/01/2024 |
15:56:20 |
859 |
€ 15.496 |
| 05/01/2024 |
15:56:21 |
1,223 |
€ 15.494 |
| 05/01/2024 |
15:57:02 |
786 |
€ 15.498 |
| 05/01/2024 |
15:57:23 |
908 |
€ 15.498 |
| 05/01/2024 |
15:58:26 |
815 |
€ 15.502 |
| 05/01/2024 |
15:59:20 |
868 |
€ 15.496 |
| 05/01/2024 |
15:59:30 |
500 |
€ 15.494 |
| 05/01/2024 |
15:59:30 |
517 |
€ 15.494 |
| 05/01/2024 |
16:00:22 |
1,235 |
€ 15.506 |
| 05/01/2024 |
16:00:29 |
355 |
€ 15.506 |
| 05/01/2024 |
16:00:30 |
500 |
€ 15.506 |
| 05/01/2024 |
16:00:30 |
2,846 |
€ 15.506 |
| 05/01/2024 |
16:00:42 |
341 |
€ 15.502 |
| 05/01/2024 |
16:00:42 |
1,328 |
€ 15.502 |
| 05/01/2024 |
16:01:24 |
2,570 |
€ 15.506 |
| 05/01/2024 |
16:01:36 |
923 |
€ 15.504 |
| 05/01/2024 |
16:01:51 |
125 |
€ 15.506 |
| 05/01/2024 |
16:01:51 |
1,787 |
€ 15.506 |
| 05/01/2024 |
16:01:52 |
121 |
€ 15.504 |
| 05/01/2024 |
16:02:20 |
750 |
€ 15.500 |
| 05/01/2024 |
16:02:21 |
648 |
€ 15.500 |
| 05/01/2024 |
16:02:37 |
32 |
€ 15.496 |
| 05/01/2024 |
16:02:37 |
1,738 |
€ 15.496 |
| 05/01/2024 |
16:02:47 |
1,558 |
€ 15.490 |
| 05/01/2024 |
16:03:16 |
88 |
€ 15.492 |
| 05/01/2024 |
16:03:16 |
808 |
€ 15.492 |
| 05/01/2024 |
16:03:16 |
1,136 |
€ 15.492 |
| 05/01/2024 |
16:03:26 |
1,077 |
€ 15.490 |
| 05/01/2024 |
16:04:14 |
740 |
€ 15.502 |
| 05/01/2024 |
16:04:15 |
189 |
€ 15.500 |
| 05/01/2024 |
16:04:15 |
700 |
€ 15.500 |
| 05/01/2024 |
16:04:15 |
2,224 |
€ 15.500 |
| 05/01/2024 |
16:04:32 |
812 |
€ 15.498 |
| 05/01/2024 |
16:04:32 |
890 |
€ 15.498 |
| 05/01/2024 |
16:05:00 |
47 |
€ 15.494 |
| 05/01/2024 |
16:05:00 |
348 |
€ 15.494 |
| 05/01/2024 |
16:05:00 |
476 |
€ 15.494 |
| 05/01/2024 |
16:05:19 |
2,325 |
€ 15.498 |
| 05/01/2024 |
16:06:09 |
121 |
€ 15.502 |
| 05/01/2024 |
16:06:09 |
170 |
€ 15.502 |
| 05/01/2024 |
16:06:09 |
780 |
€ 15.502 |
| 05/01/2024 |
16:06:09 |
977 |
€ 15.502 |
| 05/01/2024 |
16:06:31 |
203 |
€ 15.500 |
| 05/01/2024 |
16:06:31 |
1,422 |
€ 15.500 |
| 05/01/2024 |
16:06:54 |
669 |
€ 15.504 |
| 05/01/2024 |
16:06:54 |
2,091 |
€ 15.504 |
| 05/01/2024 |
16:06:59 |
17 |
€ 15.502 |
| 05/01/2024 |
16:06:59 |
44 |
€ 15.502 |
| 05/01/2024 |
16:06:59 |
2,241 |
€ 15.502 |
| 05/01/2024 |
16:07:53 |
906 |
€ 15.510 |
| 05/01/2024 |
16:07:53 |
2,385 |
€ 15.510 |
| 05/01/2024 |
16:07:53 |
735 |
€ 15.512 |
| 05/01/2024 |
16:08:23 |
261 |
€ 15.512 |
| 05/01/2024 |
16:08:28 |
1,057 |
€ 15.512 |
| 05/01/2024 |
16:08:45 |
420 |
€ 15.512 |
| 05/01/2024 |
16:08:45 |
1,887 |
€ 15.512 |
| 05/01/2024 |
16:09:01 |
224 |
€ 15.512 |
| 05/01/2024 |
16:09:01 |
626 |
€ 15.512 |
| 05/01/2024 |
16:09:27 |
58 |
€ 15.506 |
| 05/01/2024 |
16:09:27 |
260 |
€ 15.506 |
| 05/01/2024 |
16:09:27 |
500 |
€ 15.506 |
| 05/01/2024 |
16:09:28 |
35 |
€ 15.506 |
| 05/01/2024 |
16:09:28 |
920 |
€ 15.506 |
| 05/01/2024 |
16:10:13 |
170 |
€ 15.516 |
| 05/01/2024 |
16:10:20 |
1,547 |
€ 15.516 |
| 05/01/2024 |
16:10:31 |
540 |
€ 15.512 |
| 05/01/2024 |
16:10:31 |
2,543 |
€ 15.512 |
| 05/01/2024 |
16:10:54 |
500 |
€ 15.512 |
| 05/01/2024 |
16:10:54 |
1,115 |
€ 15.512 |
| 05/01/2024 |
16:10:57 |
317 |
€ 15.512 |
| 05/01/2024 |
16:10:57 |
621 |
€ 15.512 |
| 05/01/2024 |
16:11:12 |
896 |
€ 15.512 |
| 05/01/2024 |
16:11:47 |
121 |
€ 15.508 |
| 05/01/2024 |
16:11:47 |
861 |
€ 15.508 |
| 05/01/2024 |
16:12:01 |
500 |
€ 15.508 |
| 05/01/2024 |
16:12:01 |
2,082 |
€ 15.508 |
| 05/01/2024 |
16:12:16 |
109 |
€ 15.510 |
| 05/01/2024 |
16:12:16 |
1,359 |
€ 15.510 |
| 05/01/2024 |
16:12:26 |
918 |
€ 15.510 |
| 05/01/2024 |
16:12:44 |
1,389 |
€ 15.504 |
| 05/01/2024 |
16:12:56 |
284 |
€ 15.502 |
| 05/01/2024 |
16:12:56 |
607 |
€ 15.502 |
| 05/01/2024 |
16:13:12 |
46 |
€ 15.498 |
| 05/01/2024 |
16:13:12 |
159 |
€ 15.498 |
| 05/01/2024 |
16:13:14 |
22 |
€ 15.498 |
| 05/01/2024 |
16:13:14 |
1,447 |
€ 15.498 |
| 05/01/2024 |
16:13:43 |
545 |
€ 15.500 |
| 05/01/2024 |
16:13:43 |
1,623 |
€ 15.500 |
| 05/01/2024 |
16:14:40 |
1,473 |
€ 15.508 |
| 05/01/2024 |
16:14:41 |
1,785 |
€ 15.508 |
| 05/01/2024 |
16:14:55 |
717 |
€ 15.508 |
| 05/01/2024 |
16:15:00 |
1,286 |
€ 15.508 |
| 05/01/2024 |
16:15:16 |
500 |
€ 15.510 |
| 05/01/2024 |
16:15:16 |
611 |
€ 15.510 |
| 05/01/2024 |
16:15:35 |
36 |
€ 15.510 |
| 05/01/2024 |
16:15:35 |
36 |
€ 15.510 |
| 05/01/2024 |
16:15:35 |
2,215 |
€ 15.510 |
| 05/01/2024 |
16:15:51 |
139 |
€ 15.510 |
| 05/01/2024 |
16:15:51 |
677 |
€ 15.510 |
| 05/01/2024 |
16:16:28 |
2,862 |
€ 15.508 |
| 05/01/2024 |
16:17:16 |
1,699 |
€ 15.506 |
| 05/01/2024 |
16:17:16 |
1,722 |
€ 15.506 |
| 05/01/2024 |
16:17:36 |
742 |
€ 15.502 |
| 05/01/2024 |
16:17:36 |
1,301 |
€ 15.502 |
| 05/01/2024 |
16:17:57 |
1,412 |
€ 15.506 |
| 05/01/2024 |
16:18:26 |
121 |
€ 15.506 |
| 05/01/2024 |
16:18:26 |
880 |
€ 15.506 |
| 05/01/2024 |
16:18:26 |
1,392 |
€ 15.506 |
| 05/01/2024 |
16:18:39 |
10 |
€ 15.502 |
| 05/01/2024 |
16:18:44 |
253 |
€ 15.502 |
| 05/01/2024 |
16:19:11 |
1,229 |
€ 15.504 |
| 05/01/2024 |
16:19:14 |
1,691 |
€ 15.504 |
| 05/01/2024 |
16:20:03 |
741 |
€ 15.510 |
| 05/01/2024 |
16:20:12 |
121 |
€ 15.510 |
| 05/01/2024 |
16:20:12 |
170 |
€ 15.510 |
| 05/01/2024 |
16:20:13 |
1,717 |
€ 15.508 |
| 05/01/2024 |
16:20:27 |
2,845 |
€ 15.506 |
| 05/01/2024 |
16:21:07 |
10 |
€ 15.508 |
| 05/01/2024 |
16:21:07 |
64 |
€ 15.508 |
| 05/01/2024 |
16:21:07 |
64 |
€ 15.508 |
| 05/01/2024 |
16:21:25 |
750 |
€ 15.512 |
| 05/01/2024 |
16:21:25 |
1,860 |
€ 15.512 |
| 05/01/2024 |
16:21:56 |
188 |
€ 15.516 |
| 05/01/2024 |
16:21:56 |
242 |
€ 15.516 |
| 05/01/2024 |
16:22:01 |
273 |
€ 15.514 |
| 05/01/2024 |
16:22:01 |
2,900 |
€ 15.514 |
| 05/01/2024 |
16:22:20 |
1,577 |
€ 15.514 |
| 05/01/2024 |
16:23:11 |
546 |
€ 15.520 |
| 05/01/2024 |
16:23:11 |
601 |
€ 15.520 |
| 05/01/2024 |
16:23:23 |
774 |
€ 15.522 |
| 05/01/2024 |
16:23:38 |
875 |
€ 15.522 |
| 05/01/2024 |
16:23:38 |
333 |
€ 15.524 |
| 05/01/2024 |
16:23:38 |
829 |
€ 15.524 |
| 05/01/2024 |
16:24:03 |
606 |
€ 15.524 |
| 05/01/2024 |
16:24:03 |
971 |
€ 15.524 |
| 05/01/2024 |
16:24:03 |
1,540 |
€ 15.524 |
| 05/01/2024 |
16:24:46 |
770 |
€ 15.526 |
| 05/01/2024 |
16:24:49 |
1,107 |
€ 15.524 |
| 05/01/2024 |
16:24:49 |
1,592 |
€ 15.524 |
| 05/01/2024 |
16:25:25 |
319 |
€ 15.522 |
| 05/01/2024 |
16:25:25 |
500 |
€ 15.522 |
| 05/01/2024 |
16:25:25 |
2,542 |
€ 15.522 |
| 05/01/2024 |
16:25:56 |
2,445 |
€ 15.522 |
| 05/01/2024 |
16:26:12 |
121 |
€ 15.522 |
| 05/01/2024 |
16:26:12 |
812 |
€ 15.522 |
| 05/01/2024 |
16:26:12 |
867 |
€ 15.522 |
| 05/01/2024 |
16:26:30 |
103 |
€ 15.518 |
| 05/01/2024 |
16:26:30 |
801 |
€ 15.518 |
| 05/01/2024 |
16:26:30 |
1,102 |
€ 15.518 |
| 05/01/2024 |
16:26:35 |
1,104 |
€ 15.514 |
| 05/01/2024 |
16:27:01 |
836 |
€ 15.510 |
| 05/01/2024 |
16:27:02 |
976 |
€ 15.510 |
| 05/01/2024 |
16:27:22 |
1,109 |
€ 15.506 |
| 05/01/2024 |
16:27:49 |
2,177 |
€ 15.506 |
| 05/01/2024 |
16:28:30 |
170 |
€ 15.502 |
| 05/01/2024 |
16:28:30 |
321 |
€ 15.502 |
| 05/01/2024 |
16:28:30 |
500 |
€ 15.502 |
| 05/01/2024 |
16:28:30 |
592 |
€ 15.502 |
| 05/01/2024 |
16:28:38 |
73 |
€ 15.502 |
| 05/01/2024 |
16:28:38 |
321 |
€ 15.502 |
| 05/01/2024 |
16:28:38 |
325 |
€ 15.502 |
| 05/01/2024 |
16:28:45 |
121 |
€ 15.502 |
| 05/01/2024 |
16:28:46 |
121 |
€ 15.502 |
| 05/01/2024 |
16:28:47 |
60 |
€ 15.500 |
| 05/01/2024 |
16:28:48 |
202 |
€ 15.502 |
| 05/01/2024 |
16:29:13 |
1,000 |
€ 15.502 |
| 05/01/2024 |
16:29:13 |
2,459 |
€ 15.502 |
| 05/01/2024 |
16:29:15 |
1,118 |
€ 15.502 |
| 05/01/2024 |
16:29:15 |
1,414 |
€ 15.502 |
| 05/01/2024 |
16:29:44 |
35 |
€ 15.498 |
| 05/01/2024 |
16:29:44 |
64 |
€ 15.498 |
| 05/01/2024 |
16:29:44 |
2,195 |
€ 15.498 |
| 05/01/2024 |
16:30:10 |
2,772 |
€ 15.492 |
| 05/01/2024 |
16:30:42 |
16 |
€ 15.484 |
| 05/01/2024 |
16:30:43 |
1,665 |
€ 15.484 |
| 05/01/2024 |
16:31:36 |
1 |
€ 15.484 |
| 05/01/2024 |
16:31:36 |
274 |
€ 15.484 |
| 05/01/2024 |
16:31:36 |
500 |
€ 15.484 |
| 05/01/2024 |
16:31:36 |
797 |
€ 15.484 |
| 05/01/2024 |
16:32:32 |
851 |
€ 15.492 |
| 05/01/2024 |
16:32:34 |
116 |
€ 15.490 |
| 05/01/2024 |
16:32:34 |
470 |
€ 15.490 |
| 05/01/2024 |
16:32:35 |
317 |
€ 15.490 |
| 05/01/2024 |
16:32:54 |
1,856 |
€ 15.494 |
| 05/01/2024 |
16:33:17 |
1,809 |
€ 15.494 |
| 05/01/2024 |
16:33:28 |
714 |
€ 15.494 |
| 05/01/2024 |
16:34:56 |
919 |
€ 15.508 |
| 05/01/2024 |
16:35:15 |
244 |
€ 15.510 |
| 05/01/2024 |
16:35:15 |
722 |
€ 15.510 |
| 05/01/2024 |
16:35:25 |
121 |
€ 15.508 |
| 05/01/2024 |
16:35:27 |
3,527 |
€ 15.506 |
| 05/01/2024 |
16:35:29 |
1,287 |
€ 15.502 |
| 05/01/2024 |
16:36:00 |
1,489 |
€ 15.504 |
| 05/01/2024 |
16:37:08 |
62 |
€ 15.504 |
| 05/01/2024 |
16:37:09 |
590 |
€ 15.504 |
| 05/01/2024 |
16:37:09 |
2,140 |
€ 15.504 |
| 05/01/2024 |
16:37:45 |
29 |
€ 15.508 |
| 05/01/2024 |
16:37:45 |
1,226 |
€ 15.508 |
| 05/01/2024 |
16:37:56 |
121 |
€ 15.506 |
| 05/01/2024 |
16:38:05 |
15 |
€ 15.506 |
| 05/01/2024 |
16:38:05 |
2,727 |
€ 15.506 |
| 05/01/2024 |
16:38:36 |
250 |
€ 15.502 |
| 05/01/2024 |
16:38:50 |
336 |
€ 15.504 |
| 05/01/2024 |
16:38:50 |
944 |
€ 15.504 |
| 05/01/2024 |
16:39:29 |
500 |
€ 15.504 |
| 05/01/2024 |
16:39:29 |
1,410 |
€ 15.504 |
| 05/01/2024 |
16:39:45 |
1,145 |
€ 15.502 |
| 05/01/2024 |
16:40:04 |
1,031 |
€ 15.496 |
| 05/01/2024 |
16:40:35 |
550 |
€ 15.496 |
| 05/01/2024 |
16:40:35 |
829 |
€ 15.496 |
| 05/01/2024 |
16:41:21 |
2,665 |
€ 15.498 |
| 05/01/2024 |
16:41:29 |
826 |
€ 15.498 |
| 05/01/2024 |
16:42:54 |
712 |
€ 15.506 |
| 05/01/2024 |
16:43:09 |
740 |
€ 15.506 |
| 05/01/2024 |
16:43:24 |
739 |
€ 15.506 |
| 05/01/2024 |
16:43:36 |
1 |
€ 15.506 |
| 05/01/2024 |
16:43:36 |
121 |
€ 15.506 |
| 05/01/2024 |
16:43:39 |
121 |
€ 15.506 |
| 05/01/2024 |
16:43:41 |
1,054 |
€ 15.504 |
| 05/01/2024 |
16:44:24 |
156 |
€ 15.508 |
| 05/01/2024 |
16:44:24 |
193 |
€ 15.508 |
| 05/01/2024 |
16:44:24 |
646 |
€ 15.508 |
| 05/01/2024 |
16:44:28 |
70 |
€ 15.506 |
| 05/01/2024 |
16:44:28 |
817 |
€ 15.506 |
| 05/01/2024 |
16:44:38 |
1,000 |
€ 15.504 |
| 05/01/2024 |
16:44:45 |
273 |
€ 15.504 |
| 05/01/2024 |
16:45:02 |
82 |
€ 15.504 |
| 05/01/2024 |
16:45:02 |
2,025 |
€ 15.504 |
| 05/01/2024 |
16:45:31 |
500 |
€ 15.508 |
| 05/01/2024 |
16:45:31 |
784 |
€ 15.508 |
| 05/01/2024 |
16:45:31 |
903 |
€ 15.508 |
| 05/01/2024 |
16:46:14 |
2,737 |
€ 15.510 |
| 05/01/2024 |
16:46:54 |
1,540 |
€ 15.512 |
| 05/01/2024 |
16:47:03 |
730 |
€ 15.512 |
| 05/01/2024 |
16:47:21 |
830 |
€ 15.512 |
| 05/01/2024 |
16:47:53 |
1,032 |
€ 15.516 |
| 05/01/2024 |
16:48:51 |
457 |
€ 15.520 |
| 05/01/2024 |
16:48:51 |
619 |
€ 15.520 |
| 05/01/2024 |
16:49:06 |
367 |
€ 15.520 |
| 05/01/2024 |
16:49:06 |
390 |
€ 15.520 |
| 05/01/2024 |
16:50:04 |
83 |
€ 15.522 |
| 05/01/2024 |
16:50:04 |
121 |
€ 15.522 |
| 05/01/2024 |
16:50:04 |
369 |
€ 15.522 |
| 05/01/2024 |
16:50:04 |
377 |
€ 15.522 |
| 05/01/2024 |
16:50:04 |
2,211 |
€ 15.522 |
| 05/01/2024 |
16:50:04 |
3,289 |
€ 15.522 |
| 05/01/2024 |
16:50:52 |
259 |
€ 15.520 |
| 05/01/2024 |
16:50:52 |
311 |
€ 15.520 |
| 05/01/2024 |
16:50:52 |
777 |
€ 15.520 |
| 05/01/2024 |
16:50:52 |
1,436 |
€ 15.520 |
| 05/01/2024 |
16:52:00 |
755 |
€ 15.524 |
| 05/01/2024 |
16:52:11 |
121 |
€ 15.524 |
| 05/01/2024 |
16:52:14 |
121 |
€ 15.524 |
| 05/01/2024 |
16:52:39 |
650 |
€ 15.524 |
| 05/01/2024 |
16:52:42 |
200 |
€ 15.524 |
| 05/01/2024 |
16:53:36 |
70 |
€ 15.530 |
| 05/01/2024 |
16:53:36 |
150 |
€ 15.530 |
| 05/01/2024 |
16:53:36 |
1,000 |
€ 15.530 |
| 05/01/2024 |
16:53:36 |
1,000 |
€ 15.530 |
| 05/01/2024 |
16:53:36 |
1,572 |
€ 15.530 |
| 05/01/2024 |
16:53:40 |
3,220 |
€ 15.528 |
| 05/01/2024 |
16:54:29 |
723 |
€ 15.530 |
| 05/01/2024 |
16:55:03 |
932 |
€ 15.534 |
| 05/01/2024 |
16:55:03 |
1,000 |
€ 15.534 |
| 05/01/2024 |
16:55:07 |
861 |
€ 15.534 |
| 05/01/2024 |
16:55:20 |
2,645 |
€ 15.532 |
| 05/01/2024 |
16:55:52 |
1,335 |
€ 15.532 |
| 05/01/2024 |
16:57:14 |
129 |
€ 15.538 |
| 05/01/2024 |
16:57:14 |
723 |
€ 15.538 |
| 05/01/2024 |
16:57:14 |
2,186 |
€ 15.538 |
| 05/01/2024 |
16:57:24 |
2,422 |
€ 15.536 |
| 05/01/2024 |
16:57:52 |
1,554 |
€ 15.536 |
| 05/01/2024 |
16:58:41 |
895 |
€ 15.538 |
| 05/01/2024 |
16:58:52 |
824 |
€ 15.538 |
| 05/01/2024 |
16:58:52 |
1,971 |
€ 15.538 |
| 05/01/2024 |
17:00:00 |
16 |
€ 15.534 |
| 05/01/2024 |
17:00:00 |
359 |
€ 15.534 |
| 05/01/2024 |
17:00:00 |
1,087 |
€ 15.534 |
| 05/01/2024 |
17:00:18 |
1,000 |
€ 15.534 |
| 05/01/2024 |
17:00:18 |
1,169 |
€ 15.534 |
| 05/01/2024 |
17:00:43 |
5 |
€ 15.536 |
| 05/01/2024 |
17:00:47 |
1,386 |
€ 15.536 |
| 05/01/2024 |
17:00:48 |
10 |
€ 15.536 |
| 05/01/2024 |
17:00:48 |
853 |
€ 15.536 |
| 05/01/2024 |
17:01:35 |
121 |
€ 15.538 |
| 05/01/2024 |
17:01:35 |
209 |
€ 15.538 |
| 05/01/2024 |
17:01:35 |
1,000 |
€ 15.538 |
| 05/01/2024 |
17:01:35 |
1,455 |
€ 15.538 |
| 05/01/2024 |
17:02:02 |
743 |
€ 15.536 |
| 05/01/2024 |
17:02:18 |
742 |
€ 15.534 |
| 05/01/2024 |
17:02:32 |
72 |
€ 15.534 |
| 05/01/2024 |
17:02:32 |
715 |
€ 15.534 |
| 05/01/2024 |
17:03:17 |
2,916 |
€ 15.528 |
| 05/01/2024 |
17:04:20 |
161 |
€ 15.528 |
| 05/01/2024 |
17:04:20 |
670 |
€ 15.528 |
| 05/01/2024 |
17:04:59 |
1,000 |
€ 15.528 |
| 05/01/2024 |
17:04:59 |
2,080 |
€ 15.528 |
| 05/01/2024 |
17:05:08 |
479 |
€ 15.528 |
| 05/01/2024 |
17:05:08 |
500 |
€ 15.528 |
| 05/01/2024 |
17:05:21 |
878 |
€ 15.524 |
| 05/01/2024 |
17:05:43 |
925 |
€ 15.524 |
| 05/01/2024 |
17:06:38 |
153 |
€ 15.524 |
| 05/01/2024 |
17:06:38 |
591 |
€ 15.524 |
| 05/01/2024 |
17:07:07 |
327 |
€ 15.524 |
| 05/01/2024 |
17:07:07 |
500 |
€ 15.524 |
| 05/01/2024 |
17:07:07 |
650 |
€ 15.524 |
| 05/01/2024 |
17:07:07 |
837 |
€ 15.524 |
| 05/01/2024 |
17:07:07 |
2,746 |
€ 15.524 |
| 05/01/2024 |
17:07:18 |
763 |
€ 15.522 |
| 05/01/2024 |
17:07:41 |
500 |
€ 15.522 |
| 05/01/2024 |
17:07:41 |
758 |
€ 15.522 |
| 05/01/2024 |
17:08:11 |
1,490 |
€ 15.522 |
| 05/01/2024 |
17:08:17 |
105 |
€ 15.522 |
| 05/01/2024 |
17:08:17 |
620 |
€ 15.522 |
| 05/01/2024 |
17:08:27 |
841 |
€ 15.520 |
| 05/01/2024 |
17:09:02 |
500 |
€ 15.518 |
| 05/01/2024 |
17:09:04 |
10 |
€ 15.518 |
| 05/01/2024 |
17:09:18 |
121 |
€ 15.518 |
| 05/01/2024 |
17:09:18 |
500 |
€ 15.518 |
| 05/01/2024 |
17:09:18 |
525 |
€ 15.518 |
| 05/01/2024 |
17:09:33 |
2,075 |
€ 15.516 |
| 05/01/2024 |
17:10:04 |
121 |
€ 15.518 |
| 05/01/2024 |
17:10:04 |
951 |
€ 15.518 |
| 05/01/2024 |
17:10:29 |
2,443 |
€ 15.520 |
| 05/01/2024 |
17:10:42 |
964 |
€ 15.516 |
| 05/01/2024 |
17:11:52 |
3,265 |
€ 15.520 |
| 05/01/2024 |
17:12:02 |
2,497 |
€ 15.518 |
| 05/01/2024 |
17:12:06 |
33 |
€ 15.518 |
| 05/01/2024 |
17:12:10 |
807 |
€ 15.518 |
| 05/01/2024 |
17:12:25 |
459 |
€ 15.518 |
| 05/01/2024 |
17:12:38 |
315 |
€ 15.518 |
| 05/01/2024 |
17:12:42 |
447 |
€ 15.518 |
| 05/01/2024 |
17:13:07 |
764 |
€ 15.520 |
| 05/01/2024 |
17:13:25 |
121 |
€ 15.522 |
| 05/01/2024 |
17:13:25 |
733 |
€ 15.522 |
| 05/01/2024 |
17:13:25 |
818 |
€ 15.522 |
| 05/01/2024 |
17:13:25 |
2,549 |
€ 15.522 |
| 05/01/2024 |
17:13:58 |
1,676 |
€ 15.520 |
| 05/01/2024 |
17:14:16 |
194 |
€ 15.522 |
| 05/01/2024 |
17:14:17 |
190 |
€ 15.522 |
| 05/01/2024 |
17:14:20 |
15 |
€ 15.522 |
| 05/01/2024 |
17:14:20 |
807 |
€ 15.522 |
| 05/01/2024 |
17:14:20 |
1,392 |
€ 15.522 |
| 05/01/2024 |
17:15:05 |
805 |
€ 15.522 |
| 05/01/2024 |
17:15:13 |
93 |
€ 15.522 |
| 05/01/2024 |
17:15:13 |
680 |
€ 15.522 |
| 05/01/2024 |
17:15:14 |
61 |
€ 15.520 |
| 05/01/2024 |
17:15:14 |
920 |
€ 15.520 |
| 05/01/2024 |
17:15:20 |
727 |
€ 15.518 |
| 05/01/2024 |
17:15:20 |
2,124 |
€ 15.518 |
| 05/01/2024 |
17:15:41 |
602 |
€ 15.518 |
| 05/01/2024 |
17:15:41 |
700 |
€ 15.518 |
| 05/01/2024 |
17:15:41 |
803 |
€ 15.518 |
| 05/01/2024 |
17:15:56 |
875 |
€ 15.516 |
| 05/01/2024 |
17:16:31 |
121 |
€ 15.516 |
| 05/01/2024 |
17:16:31 |
665 |
€ 15.516 |
| 05/01/2024 |
17:16:39 |
121 |
€ 15.516 |
| 05/01/2024 |
17:16:39 |
202 |
€ 15.516 |
| 05/01/2024 |
17:16:40 |
120 |
€ 15.514 |
| 05/01/2024 |
17:16:52 |
10 |
€ 15.514 |
| 05/01/2024 |
17:16:52 |
121 |
€ 15.514 |
| 05/01/2024 |
17:16:52 |
631 |
€ 15.514 |
| 05/01/2024 |
17:16:52 |
2,337 |
€ 15.514 |
| 05/01/2024 |
17:17:20 |
170 |
€ 15.516 |
| 05/01/2024 |
17:17:28 |
379 |
€ 15.516 |
| 05/01/2024 |
17:17:29 |
60 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
1 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
121 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
170 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
277 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
500 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
500 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
500 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
793 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
879 |
€ 15.516 |
| 05/01/2024 |
17:17:43 |
2,000 |
€ 15.516 |
| 05/01/2024 |
17:18:21 |
770 |
€ 15.516 |
| 05/01/2024 |
17:18:27 |
2,800 |
€ 15.514 |
| 05/01/2024 |
17:19:00 |
259 |
€ 15.508 |
| 05/01/2024 |
17:19:00 |
329 |
€ 15.508 |
| 05/01/2024 |
17:19:00 |
1,103 |
€ 15.508 |
| 05/01/2024 |
17:19:01 |
148 |
€ 15.508 |
| 05/01/2024 |
17:19:04 |
864 |
€ 15.508 |
| 05/01/2024 |
17:19:06 |
74 |
€ 15.508 |
| 05/01/2024 |
17:19:11 |
37 |
€ 15.508 |
| 05/01/2024 |
17:19:11 |
126 |
€ 15.508 |
| 05/01/2024 |
17:19:15 |
418 |
€ 15.508 |
| 05/01/2024 |
17:19:23 |
2,388 |
€ 15.508 |
| 05/01/2024 |
17:19:58 |
809 |
€ 15.510 |
| 05/01/2024 |
17:20:03 |
200 |
€ 15.510 |
| 05/01/2024 |
17:20:03 |
519 |
€ 15.510 |
| 05/01/2024 |
17:20:08 |
129 |
€ 15.510 |
| 05/01/2024 |
17:20:08 |
155 |
€ 15.510 |
| 05/01/2024 |
17:20:08 |
436 |
€ 15.510 |
| 05/01/2024 |
17:20:12 |
795 |
€ 15.508 |
| 05/01/2024 |
17:20:12 |
912 |
€ 15.508 |
| 05/01/2024 |
17:20:12 |
23 |
€ 15.510 |
| 05/01/2024 |
17:20:43 |
121 |
€ 15.508 |
| 05/01/2024 |
17:21:07 |
1,207 |
€ 15.512 |
| 05/01/2024 |
17:21:08 |
121 |
€ 15.512 |
| 05/01/2024 |
17:21:08 |
170 |
€ 15.512 |
| 05/01/2024 |
17:21:08 |
170 |
€ 15.512 |
| 05/01/2024 |
17:21:08 |
500 |
€ 15.512 |
| 05/01/2024 |
17:21:08 |
503 |
€ 15.512 |
| 05/01/2024 |
17:21:08 |
2,230 |
€ 15.512 |
| 05/01/2024 |
17:21:09 |
121 |
€ 15.512 |
| 05/01/2024 |
17:21:10 |
121 |
€ 15.512 |
| 05/01/2024 |
17:21:10 |
121 |
€ 15.512 |
| 05/01/2024 |
17:21:10 |
170 |
€ 15.512 |
| 05/01/2024 |
17:21:20 |
802 |
€ 15.512 |
| 05/01/2024 |
17:21:20 |
932 |
€ 15.512 |
| 05/01/2024 |
17:21:20 |
996 |
€ 15.512 |
| 05/01/2024 |
17:21:28 |
638 |
€ 15.512 |
| 05/01/2024 |
17:21:28 |
803 |
€ 15.512 |
| 05/01/2024 |
17:21:33 |
325 |
€ 15.512 |
| 05/01/2024 |
17:21:36 |
500 |
€ 15.512 |
| 05/01/2024 |
17:21:41 |
500 |
€ 15.512 |
| 05/01/2024 |
17:21:43 |
752 |
€ 15.512 |
| 05/01/2024 |
17:21:49 |
312 |
€ 15.510 |
| 05/01/2024 |
17:22:26 |
3,075 |
€ 15.510 |
| 05/01/2024 |
17:22:27 |
821 |
€ 15.510 |
| 05/01/2024 |
17:22:27 |
988 |
€ 15.510 |
| 05/01/2024 |
17:22:39 |
3,172 |
€ 15.512 |
| 05/01/2024 |
17:22:40 |
322 |
€ 15.512 |
| 05/01/2024 |
17:22:40 |
500 |
€ 15.512 |
| 05/01/2024 |
17:22:40 |
880 |
€ 15.512 |
| 05/01/2024 |
17:22:40 |
932 |
€ 15.512 |
| 05/01/2024 |
17:23:00 |
175 |
€ 15.504 |
| 05/01/2024 |
17:23:00 |
394 |
€ 15.504 |
| 05/01/2024 |
17:23:00 |
821 |
€ 15.504 |
| 05/01/2024 |
17:23:00 |
938 |
€ 15.504 |
| 05/01/2024 |
17:23:48 |
1,051 |
€ 15.504 |
| 05/01/2024 |
17:23:48 |
1,399 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
170 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
607 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
765 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
843 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
996 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
1,304 |
€ 15.504 |
| 05/01/2024 |
17:24:25 |
2,118 |
€ 15.504 |
| 05/01/2024 |
17:24:33 |
170 |
€ 15.502 |
| 05/01/2024 |
17:24:33 |
548 |
€ 15.502 |
| 05/01/2024 |
17:24:39 |
170 |
€ 15.502 |
| 05/01/2024 |
17:24:39 |
313 |
€ 15.502 |
| 05/01/2024 |
17:24:39 |
339 |
€ 15.502 |
| 05/01/2024 |
17:24:45 |
822 |
€ 15.502 |
| 05/01/2024 |
17:25:06 |
3,513 |
€ 15.504 |
| 05/01/2024 |
17:25:14 |
484 |
€ 15.504 |
| 05/01/2024 |
17:25:24 |
1,895 |
€ 15.506 |
| 05/01/2024 |
17:25:28 |
756 |
€ 15.506 |
| 05/01/2024 |
17:25:33 |
806 |
€ 15.506 |
| 05/01/2024 |
17:25:38 |
832 |
€ 15.506 |
| 05/01/2024 |
17:25:43 |
805 |
€ 15.506 |
| 05/01/2024 |
17:25:48 |
62 |
€ 15.506 |
| 05/01/2024 |
17:25:48 |
102 |
€ 15.506 |
| 05/01/2024 |
17:25:48 |
641 |
€ 15.506 |
| 05/01/2024 |
17:25:50 |
66 |
€ 15.504 |
| 05/01/2024 |
17:25:50 |
170 |
€ 15.504 |
| 05/01/2024 |
17:25:50 |
883 |
€ 15.504 |
| 05/01/2024 |
17:25:50 |
2,625 |
€ 15.504 |
| 05/01/2024 |
17:26:15 |
121 |
€ 15.502 |
| 05/01/2024 |
17:26:15 |
170 |
€ 15.502 |
| 05/01/2024 |
17:26:15 |
945 |
€ 15.502 |
| 05/01/2024 |
17:26:39 |
263 |
€ 15.504 |
| 05/01/2024 |
17:26:39 |
315 |
€ 15.504 |
| 05/01/2024 |
17:26:55 |
170 |
€ 15.504 |
| 05/01/2024 |
17:26:55 |
465 |
€ 15.504 |
| 05/01/2024 |
17:26:55 |
2,979 |
€ 15.504 |
| 05/01/2024 |
17:27:16 |
324 |
€ 15.504 |
| 05/01/2024 |
17:27:23 |
170 |
€ 15.504 |
| 05/01/2024 |
17:27:23 |
913 |
€ 15.504 |
| 05/01/2024 |
17:27:23 |
3,022 |
€ 15.504 |
| 05/01/2024 |
17:27:28 |
170 |
€ 15.504 |
| 05/01/2024 |
17:27:30 |
170 |
€ 15.504 |
| 05/01/2024 |
17:27:45 |
875 |
€ 15.508 |
| 05/01/2024 |
17:27:46 |
484 |
€ 15.508 |
| 05/01/2024 |
17:27:50 |
3,583 |
€ 15.510 |
| 05/01/2024 |
17:27:56 |
1,478 |
€ 15.510 |
| 05/01/2024 |
17:28:00 |
753 |
€ 15.510 |
| 05/01/2024 |
17:28:05 |
805 |
€ 15.510 |
| 05/01/2024 |
17:28:06 |
1,377 |
€ 15.508 |
| 05/01/2024 |
17:28:06 |
1,826 |
€ 15.508 |
| 05/01/2024 |
17:28:56 |
127 |
€ 15.508 |
| 05/01/2024 |
17:28:56 |
165 |
€ 15.508 |
| 05/01/2024 |
17:29:01 |
3,142 |
€ 15.510 |
| 05/01/2024 |
17:29:03 |
500 |
€ 15.510 |
| 05/01/2024 |
17:29:03 |
1,184 |
€ 15.510 |
| 05/01/2024 |
17:29:11 |
1,143 |
€ 15.510 |
| 05/01/2024 |
17:29:26 |
25 |
€ 15.510 |
| 05/01/2024 |
17:29:28 |
121 |
€ 15.510 |
| 05/01/2024 |
17:29:28 |
456 |
€ 15.510 |
| 05/01/2024 |
17:29:33 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:34 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:34 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:35 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:35 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:36 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:36 |
121 |
€ 15.512 |
| 05/01/2024 |
17:29:45 |
121 |
€ 15.514 |
| 05/01/2024 |
17:29:45 |
311 |
€ 15.514 |
| 05/01/2024 |
17:29:45 |
847 |
€ 15.514 |
| 05/01/2024 |
17:29:45 |
869 |
€ 15.514 |
| 05/01/2024 |
17:29:55 |
600 |
€ 15.514 |
| 05/01/2024 |
17:29:56 |
121 |
€ 15.514 |
| 05/01/2024 |
17:29:56 |
311 |
€ 15.514 |
| 05/01/2024 |
17:29:56 |
600 |
€ 15.514 |
| 05/01/2024 |
17:29:56 |
858 |
€ 15.514 |
| 05/01/2024 |
17:29:58 |
121 |
€ 15.514 |
| 05/01/2024 |
17:29:59 |
121 |
€ 15.514 |
| 05/01/2024 |
17:29:59 |
883 |
€ 15.514 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821
[email protected] [email protected] [email protected]
Web site: www.eni.com