Eni

Transaction in Own Shares • Jan 17, 2024

Eni: Report on the purchase of treasury shares during the period from 8 to 12 January 2024

San Donato Milanese (Milan), 17 January 2024 – During the period from 8 to 12 January 2024, Eni acquired on the Euronext Milan no. 4,493,371 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 15.0289 euro, for a total consideration of 67,530,602.13 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/01/2024	1,162,852	€ 15.1425	€ 17,608,486.41
09/01/2024	989,240	€ 15.0660	€ 14,903,889.84
10/01/2024	898,064	€ 14.9367	€ 13,414,112.55
11/01/2024	737,301	€ 14.8878	€ 10,976,789.83
12/01/2024	705,914	€ 15.0547	€ 10,627,323.50
Total	4,493,371	€ 15.0289	€ 67,530,602.13

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 76,028,585 shares (equal to 2.25% of the share capital) for a total consideration of 1,151,386,903.33 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 166,249,657 shares equal to 4.92% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
08/01/2024	10:10:23	425	€ 15.238
08/01/2024	10:10:23	893	€ 15.238
08/01/2024	10:11:36	998	€ 15.226
08/01/2024	10:11:39	310	€ 15.224
08/01/2024	10:11:52	813	€ 15.222
08/01/2024	10:12:02	1,300	€ 15.222
08/01/2024	10:12:03	482	€ 15.222
08/01/2024	10:12:03	1,157	€ 15.222
08/01/2024	10:12:19	1,711	€ 15.224
08/01/2024	10:12:52	924	€ 15.224
08/01/2024	10:12:59	424	€ 15.224
08/01/2024	10:13:06	194	€ 15.224
08/01/2024	10:13:06	560	€ 15.224
08/01/2024	10:13:06	700	€ 15.224
08/01/2024	10:13:34	1,824	€ 15.226
08/01/2024	10:13:55	1,004	€ 15.224
08/01/2024	10:14:08	35	€ 15.218
08/01/2024	10:14:08	488	€ 15.218
08/01/2024	10:14:08	686	€ 15.218
08/01/2024	10:14:39	1,201	€ 15.216
08/01/2024	10:14:43	150	€ 15.214
08/01/2024	10:14:58	1,061	€ 15.216
08/01/2024	10:15:42	1,875	€ 15.212
08/01/2024	10:15:43	13	€ 15.206
08/01/2024	10:15:43	214	€ 15.206
08/01/2024	10:16:11	76	€ 15.208
08/01/2024	10:16:11	700	€ 15.208
08/01/2024	10:16:11	1,716	€ 15.208
08/01/2024	10:17:06	149	€ 15.206
08/01/2024	10:17:06	62	€ 15.208
08/01/2024	10:17:06	505	€ 15.208
08/01/2024	10:17:20	1,146	€ 15.208
08/01/2024	10:17:32	1,118	€ 15.208
08/01/2024	10:18:08	950	€ 15.210
08/01/2024	10:18:12	730	€ 15.210
08/01/2024	10:18:12	1,005	€ 15.210
08/01/2024	10:18:47	622	€ 15.206
08/01/2024	10:18:48	676	€ 15.206
08/01/2024	10:18:56	400	€ 15.196
08/01/2024	10:18:56	500	€ 15.196
08/01/2024	10:18:56	564	€ 15.196
08/01/2024	10:18:56	569	€ 15.196
08/01/2024	10:19:42	27	€ 15.196
08/01/2024	10:19:42	150	€ 15.196

08/01/2024	10:19:42	1,554	€ 15.196
08/01/2024	10:19:59	1,367	€ 15.196
08/01/2024	10:20:32	727	€ 15.194
08/01/2024	10:20:34	1,479	€ 15.192
08/01/2024	10:21:01	1,204	€ 15.190
08/01/2024	10:21:45	1,888	€ 15.194
08/01/2024	10:22:25	310	€ 15.204
08/01/2024	10:22:25	438	€ 15.204
08/01/2024	10:23:12	875	€ 15.208
08/01/2024	10:23:20	349	€ 15.208
08/01/2024	10:23:27	142	€ 15.210
08/01/2024	10:23:27	165	€ 15.210
08/01/2024	10:23:27	177	€ 15.210
08/01/2024	10:23:44	1,140	€ 15.212
08/01/2024	10:23:44	2,376	€ 15.212
08/01/2024	10:23:44	295	€ 15.214
08/01/2024	10:23:44	480	€ 15.214
08/01/2024	10:23:44	500	€ 15.214
08/01/2024	10:24:18	834	€ 15.204
08/01/2024	10:24:19	55	€ 15.204
08/01/2024	10:25:06	375	€ 15.212
08/01/2024	10:25:06	491	€ 15.212
08/01/2024	10:25:06	1,181	€ 15.212
08/01/2024	10:25:31	1,737	€ 15.212
08/01/2024	10:25:50	1,199	€ 15.210
08/01/2024	10:26:12	1,324	€ 15.212
08/01/2024	10:27:02	141	€ 15.190
08/01/2024	10:27:02	601	€ 15.190
08/01/2024	10:27:41	1	€ 15.186
08/01/2024	10:27:41	149	€ 15.186
08/01/2024	10:27:41	568	€ 15.186
08/01/2024	10:27:56	205	€ 15.190
08/01/2024	10:27:56	333	€ 15.190
08/01/2024	10:28:37	627	€ 15.190
08/01/2024	10:28:37	1,595	€ 15.190
08/01/2024	10:28:41	310	€ 15.198
08/01/2024	10:28:41	500	€ 15.198
08/01/2024	10:28:54	260	€ 15.194
08/01/2024	10:29:17	74	€ 15.190
08/01/2024	10:29:17	310	€ 15.190
08/01/2024	10:29:17	331	€ 15.190
08/01/2024	10:29:31	228	€ 15.186
08/01/2024	10:29:31	248	€ 15.186
08/01/2024	10:29:31	248	€ 15.186
08/01/2024	10:29:53	454	€ 15.186
08/01/2024	10:29:53	842	€ 15.186
08/01/2024	10:29:53	292	€ 15.188

08/01/2024	10:29:53	842	€ 15.188
08/01/2024	10:30:11	56	€ 15.188
08/01/2024	10:30:11	662	€ 15.188
08/01/2024	10:30:11	826	€ 15.188
08/01/2024	10:30:24	414	€ 15.186
08/01/2024	10:30:24	1,347	€ 15.186
08/01/2024	10:31:01	961	€ 15.180
08/01/2024	10:31:43	49	€ 15.178
08/01/2024	10:31:43	180	€ 15.178
08/01/2024	10:31:43	232	€ 15.178
08/01/2024	10:31:43	335	€ 15.178
08/01/2024	10:32:01	2,193	€ 15.180
08/01/2024	10:32:29	448	€ 15.178
08/01/2024	10:33:26	22	€ 15.192
08/01/2024	10:33:26	914	€ 15.192
08/01/2024	10:33:28	71	€ 15.192
08/01/2024	10:33:28	310	€ 15.192
08/01/2024	10:33:28	324	€ 15.192
08/01/2024	10:33:28	484	€ 15.192
08/01/2024	10:33:53	2,067	€ 15.194
08/01/2024	10:34:06	221	€ 15.192
08/01/2024	10:34:06	988	€ 15.192
08/01/2024	10:34:33	359	€ 15.190
08/01/2024	10:34:44	88	€ 15.192
08/01/2024	10:34:45	1,000	€ 15.192
08/01/2024	10:35:03	609	€ 15.192
08/01/2024	10:35:53	2,962	€ 15.190
08/01/2024	10:36:34	535	€ 15.188
08/01/2024	10:36:34	571	€ 15.188
08/01/2024	10:36:34	654	€ 15.188
08/01/2024	10:36:49	106	€ 15.190
08/01/2024	10:36:49	901	€ 15.190
08/01/2024	10:37:46	17	€ 15.186
08/01/2024	10:38:04	310	€ 15.188
08/01/2024	10:38:04	453	€ 15.188
08/01/2024	10:38:18	936	€ 15.186
08/01/2024	10:38:27	327	€ 15.188
08/01/2024	10:38:27	987	€ 15.188
08/01/2024	10:38:27	1,038	€ 15.188
08/01/2024	10:39:10	82	€ 15.188
08/01/2024	10:39:10	123	€ 15.188
08/01/2024	10:39:10	168	€ 15.188
08/01/2024	10:39:10	335	€ 15.188
08/01/2024	10:39:20	1,214	€ 15.190
08/01/2024	10:39:52	2,037	€ 15.178
08/01/2024	10:40:10	47	€ 15.168
08/01/2024	10:40:12	4	€ 15.168

08/01/2024	10:40:13	1,358	€ 15.168
08/01/2024	10:40:41	242	€ 15.174
08/01/2024	10:40:41	627	€ 15.174
08/01/2024	10:41:33	45	€ 15.188
08/01/2024	10:41:33	1,048	€ 15.188
08/01/2024	10:42:19	1,649	€ 15.180
08/01/2024	10:43:12	91	€ 15.188
08/01/2024	10:43:12	640	€ 15.188
08/01/2024	10:43:19	378	€ 15.188
08/01/2024	10:43:19	568	€ 15.188
08/01/2024	10:43:20	234	€ 15.186
08/01/2024	10:43:20	829	€ 15.186
08/01/2024	10:43:28	3,223	€ 15.184
08/01/2024	10:44:16	224	€ 15.188
08/01/2024	10:44:30	94	€ 15.190
08/01/2024	10:44:30	455	€ 15.190
08/01/2024	10:44:31	33	€ 15.190
08/01/2024	10:44:31	423	€ 15.190
08/01/2024	10:44:31	1,025	€ 15.190
08/01/2024	10:45:01	752	€ 15.186
08/01/2024	10:45:59	85	€ 15.192
08/01/2024	10:45:59	2,503	€ 15.192
08/01/2024	10:46:21	801	€ 15.192
08/01/2024	10:46:37	1,225	€ 15.194
08/01/2024	10:46:53	745	€ 15.194
08/01/2024	10:47:27	1,579	€ 15.192
08/01/2024	10:48:28	310	€ 15.188
08/01/2024	10:48:28	865	€ 15.188
08/01/2024	10:49:18	1,116	€ 15.192
08/01/2024	10:49:18	1,197	€ 15.192
08/01/2024	10:49:38	211	€ 15.192
08/01/2024	10:49:38	278	€ 15.192
08/01/2024	10:49:38	288	€ 15.192
08/01/2024	10:50:34	310	€ 15.196
08/01/2024	10:50:41	112	€ 15.196
08/01/2024	10:50:41	114	€ 15.196
08/01/2024	10:50:41	130	€ 15.196
08/01/2024	10:50:41	355	€ 15.196
08/01/2024	10:50:44	310	€ 15.194
08/01/2024	10:50:44	435	€ 15.194
08/01/2024	10:50:56	996	€ 15.194
08/01/2024	10:50:56	1,017	€ 15.194
08/01/2024	10:51:24	776	€ 15.194
08/01/2024	10:51:30	310	€ 15.192
08/01/2024	10:51:30	118	€ 15.194
08/01/2024	10:51:30	326	€ 15.194
08/01/2024	10:51:30	500	€ 15.194

08/01/2024	10:51:30	753	€ 15.194
08/01/2024	10:52:02	704	€ 15.194
08/01/2024	10:52:37	860	€ 15.194
08/01/2024	10:52:42	1,647	€ 15.192
08/01/2024	10:54:23	716	€ 15.212
08/01/2024	10:54:29	436	€ 15.212
08/01/2024	10:54:29	439	€ 15.212
08/01/2024	10:54:42	89	€ 15.212
08/01/2024	10:54:42	619	€ 15.212
08/01/2024	10:55:01	51	€ 15.212
08/01/2024	10:55:01	119	€ 15.212
08/01/2024	10:55:14	749	€ 15.214
08/01/2024	10:55:23	310	€ 15.212
08/01/2024	10:55:32	310	€ 15.212
08/01/2024	10:55:40	86	€ 15.214
08/01/2024	10:55:40	110	€ 15.214
08/01/2024	10:55:40	185	€ 15.214
08/01/2024	10:55:40	501	€ 15.214
08/01/2024	10:55:53	108	€ 15.214
08/01/2024	10:55:53	124	€ 15.214
08/01/2024	10:55:53	140	€ 15.214
08/01/2024	10:55:53	171	€ 15.214
08/01/2024	10:55:53	181	€ 15.214
08/01/2024	10:55:57	263	€ 15.212
08/01/2024	10:55:57	2,074	€ 15.212
08/01/2024	10:56:32	914	€ 15.210
08/01/2024	10:57:31	310	€ 15.212
08/01/2024	10:57:35	310	€ 15.212
08/01/2024	10:57:35	406	€ 15.212
08/01/2024	10:57:56	93	€ 15.212
08/01/2024	10:57:56	310	€ 15.212
08/01/2024	10:57:56	679	€ 15.212
08/01/2024	10:57:56	1,318	€ 15.212
08/01/2024	10:57:56	1,621	€ 15.212
08/01/2024	10:58:35	789	€ 15.214
08/01/2024	10:58:36	939	€ 15.214
08/01/2024	10:58:49	34	€ 15.212
08/01/2024	10:59:35	389	€ 15.214
08/01/2024	10:59:35	549	€ 15.214
08/01/2024	10:59:35	1,357	€ 15.214
08/01/2024	10:59:50	1,181	€ 15.212
08/01/2024	11:01:45	125	€ 15.216
08/01/2024	11:01:45	165	€ 15.216
08/01/2024	11:01:45	244	€ 15.216
08/01/2024	11:01:45	310	€ 15.216
08/01/2024	11:01:45	500	€ 15.216
08/01/2024	11:01:58	214	€ 15.216

08/01/2024	11:01:58	310	€ 15.216
08/01/2024	11:01:58	324	€ 15.216
08/01/2024	11:01:58	380	€ 15.216
08/01/2024	11:01:58	2,419	€ 15.216
08/01/2024	11:03:19	3,268	€ 15.224
08/01/2024	11:04:00	72	€ 15.224
08/01/2024	11:04:00	2,043	€ 15.224
08/01/2024	11:05:37	38	€ 15.226
08/01/2024	11:05:37	340	€ 15.226
08/01/2024	11:05:37	557	€ 15.226
08/01/2024	11:05:59	18	€ 15.228
08/01/2024	11:05:59	401	€ 15.228
08/01/2024	11:05:59	500	€ 15.228
08/01/2024	11:05:59	665	€ 15.228
08/01/2024	11:05:59	2,328	€ 15.228
08/01/2024	11:06:37	10	€ 15.226
08/01/2024	11:06:49	1,456	€ 15.228
08/01/2024	11:06:52	43	€ 15.224
08/01/2024	11:06:52	383	€ 15.224
08/01/2024	11:06:52	871	€ 15.224
08/01/2024	11:08:02	1,130	€ 15.220
08/01/2024	11:08:09	177	€ 15.220
08/01/2024	11:08:09	1,367	€ 15.220
08/01/2024	11:08:38	1,182	€ 15.214
08/01/2024	11:09:33	1,100	€ 15.216
08/01/2024	11:09:35	705	€ 15.216
08/01/2024	11:09:43	1,154	€ 15.214
08/01/2024	11:10:01	110	€ 15.212
08/01/2024	11:10:01	134	€ 15.212
08/01/2024	11:10:01	569	€ 15.212
08/01/2024	11:10:34	838	€ 15.206
08/01/2024	11:11:41	2,356	€ 15.212
08/01/2024	11:11:54	1,226	€ 15.208
08/01/2024	11:12:24	327	€ 15.204
08/01/2024	11:12:52	310	€ 15.204
08/01/2024	11:12:52	324	€ 15.204
08/01/2024	11:12:52	340	€ 15.204
08/01/2024	11:12:52	1,203	€ 15.204
08/01/2024	11:13:32	699	€ 15.204
08/01/2024	11:14:12	424	€ 15.206
08/01/2024	11:14:27	639	€ 15.210
08/01/2024	11:14:27	759	€ 15.210
08/01/2024	11:14:34	1,889	€ 15.208
08/01/2024	11:15:10	591	€ 15.212
08/01/2024	11:15:32	1,490	€ 15.212
08/01/2024	11:15:36	1,092	€ 15.210
08/01/2024	11:16:24	1,395	€ 15.206

08/01/2024	11:16:49	650	€ 15.202
08/01/2024	11:16:49	870	€ 15.202
08/01/2024	11:17:26	100	€ 15.202
08/01/2024	11:18:01	1,599	€ 15.208
08/01/2024	11:18:19	1,775	€ 15.210
08/01/2024	11:18:54	1,317	€ 15.210
08/01/2024	11:19:01	303	€ 15.208
08/01/2024	11:19:01	727	€ 15.208
08/01/2024	11:19:49	990	€ 15.206
08/01/2024	11:20:01	37	€ 15.210
08/01/2024	11:20:01	1,071	€ 15.210
08/01/2024	11:20:13	736	€ 15.208
08/01/2024	11:20:50	1,911	€ 15.204
08/01/2024	11:21:33	61	€ 15.198
08/01/2024	11:21:33	149	€ 15.198
08/01/2024	11:21:33	569	€ 15.198
08/01/2024	11:21:53	23	€ 15.188
08/01/2024	11:21:53	1,944	€ 15.188
08/01/2024	11:21:56	387	€ 15.184
08/01/2024	11:22:23	4	€ 15.186
08/01/2024	11:22:39	187	€ 15.186
08/01/2024	11:22:39	243	€ 15.186
08/01/2024	11:22:39	569	€ 15.186
08/01/2024	11:22:39	919	€ 15.186
08/01/2024	11:23:25	102	€ 15.184
08/01/2024	11:23:25	1,733	€ 15.184
08/01/2024	11:24:02	310	€ 15.184
08/01/2024	11:24:02	370	€ 15.184
08/01/2024	11:24:02	575	€ 15.184
08/01/2024	11:24:02	800	€ 15.184
08/01/2024	11:24:20	946	€ 15.184
08/01/2024	11:24:47	1,041	€ 15.182
08/01/2024	11:25:23	2,301	€ 15.174
08/01/2024	11:25:59	4	€ 15.164
08/01/2024	11:26:04	256	€ 15.164
08/01/2024	11:26:04	500	€ 15.164
08/01/2024	11:26:17	1,215	€ 15.170
08/01/2024	11:26:40	186	€ 15.168
08/01/2024	11:26:45	368	€ 15.168
08/01/2024	11:26:45	458	€ 15.168
08/01/2024	11:27:01	180	€ 15.164
08/01/2024	11:27:10	1	€ 15.164
08/01/2024	11:27:37	341	€ 15.170
08/01/2024	11:27:37	987	€ 15.170
08/01/2024	11:27:41	2,020	€ 15.168
08/01/2024	11:28:54	175	€ 15.174
08/01/2024	11:28:54	189	€ 15.174

08/01/2024	11:28:54	525	€ 15.174
08/01/2024	11:28:54	925	€ 15.174
08/01/2024	11:28:59	330	€ 15.172
08/01/2024	11:28:59	1,539	€ 15.172
08/01/2024	11:29:34	1,268	€ 15.172
08/01/2024	11:30:20	37	€ 15.164
08/01/2024	11:30:20	83	€ 15.164
08/01/2024	11:30:20	305	€ 15.164
08/01/2024	11:30:20	1,124	€ 15.164
08/01/2024	11:30:38	766	€ 15.168
08/01/2024	11:31:35	241	€ 15.168
08/01/2024	11:31:35	702	€ 15.168
08/01/2024	11:31:41	171	€ 15.166
08/01/2024	11:31:41	996	€ 15.166
08/01/2024	11:31:46	588	€ 15.166
08/01/2024	11:31:57	275	€ 15.166
08/01/2024	11:32:17	1,318	€ 15.170
08/01/2024	11:32:37	1,152	€ 15.170
08/01/2024	11:33:01	780	€ 15.170
08/01/2024	11:33:17	770	€ 15.170
08/01/2024	11:34:23	92	€ 15.180
08/01/2024	11:34:23	199	€ 15.180
08/01/2024	11:34:23	248	€ 15.180
08/01/2024	11:34:23	500	€ 15.180
08/01/2024	11:34:23	646	€ 15.180
08/01/2024	11:35:01	1,876	€ 15.182
08/01/2024	11:35:18	880	€ 15.178
08/01/2024	11:35:18	1,690	€ 15.178
08/01/2024	11:35:43	154	€ 15.174
08/01/2024	11:36:11	839	€ 15.172
08/01/2024	11:36:57	68	€ 15.176
08/01/2024	11:36:57	108	€ 15.176
08/01/2024	11:36:57	149	€ 15.176
08/01/2024	11:36:57	441	€ 15.176
08/01/2024	11:38:52	130	€ 15.186
08/01/2024	11:38:52	151	€ 15.186
08/01/2024	11:38:52	186	€ 15.186
08/01/2024	11:38:52	1,750	€ 15.186
08/01/2024	11:38:54	151	€ 15.186
08/01/2024	11:38:54	151	€ 15.186
08/01/2024	11:38:55	599	€ 15.186
08/01/2024	11:39:06	563	€ 15.186
08/01/2024	11:39:31	155	€ 15.186
08/01/2024	11:39:31	463	€ 15.186
08/01/2024	11:39:31	565	€ 15.186
08/01/2024	11:39:34	876	€ 15.184
08/01/2024	11:39:34	2,115	€ 15.184

08/01/2024	11:39:57	1,019	€ 15.182
08/01/2024	11:41:15	220	€ 15.188
08/01/2024	11:41:15	241	€ 15.188
08/01/2024	11:41:15	563	€ 15.188
08/01/2024	11:41:15	592	€ 15.188
08/01/2024	11:41:36	582	€ 15.184
08/01/2024	11:41:36	975	€ 15.184
08/01/2024	11:42:32	202	€ 15.190
08/01/2024	11:42:32	715	€ 15.190
08/01/2024	11:42:48	4	€ 15.188
08/01/2024	11:42:48	1,244	€ 15.188
08/01/2024	11:42:51	762	€ 15.188
08/01/2024	11:43:02	41	€ 15.188
08/01/2024	11:43:10	927	€ 15.190
08/01/2024	11:44:15	67	€ 15.190
08/01/2024	11:44:15	724	€ 15.190
08/01/2024	11:44:15	2,112	€ 15.190
08/01/2024	11:45:17	2,582	€ 15.192
08/01/2024	11:46:00	4	€ 15.190
08/01/2024	11:46:38	1,184	€ 15.190
08/01/2024	11:46:58	165	€ 15.190
08/01/2024	11:46:58	192	€ 15.190
08/01/2024	11:46:58	660	€ 15.190
08/01/2024	11:47:10	445	€ 15.188
08/01/2024	11:49:13	59	€ 15.186
08/01/2024	11:49:13	248	€ 15.186
08/01/2024	11:49:13	500	€ 15.186
08/01/2024	11:49:24	4	€ 15.184
08/01/2024	11:49:24	808	€ 15.184
08/01/2024	11:49:28	167	€ 15.184
08/01/2024	11:49:28	310	€ 15.184
08/01/2024	11:49:28	335	€ 15.184
08/01/2024	11:49:28	838	€ 15.184
08/01/2024	11:50:09	440	€ 15.176
08/01/2024	11:50:09	500	€ 15.176
08/01/2024	11:50:09	1,455	€ 15.176
08/01/2024	11:52:24	1,000	€ 15.172
08/01/2024	11:52:24	1,503	€ 15.172
08/01/2024	11:52:32	259	€ 15.166
08/01/2024	11:52:32	808	€ 15.166
08/01/2024	11:52:48	500	€ 15.166
08/01/2024	11:53:13	1,116	€ 15.166
08/01/2024	11:53:22	163	€ 15.158
08/01/2024	11:53:22	473	€ 15.158
08/01/2024	11:53:22	646	€ 15.158
08/01/2024	11:53:22	709	€ 15.158
08/01/2024	11:53:35	270	€ 15.158

08/01/2024	11:53:35	500	€ 15.158
08/01/2024	11:53:38	138	€ 15.156
08/01/2024	11:53:38	935	€ 15.156
08/01/2024	11:54:41	2,425	€ 15.160
08/01/2024	11:54:59	214	€ 15.160
08/01/2024	11:54:59	500	€ 15.160
08/01/2024	11:54:59	715	€ 15.160
08/01/2024	11:55:24	450	€ 15.158
08/01/2024	11:55:44	1,389	€ 15.158
08/01/2024	11:56:17	1,066	€ 15.146
08/01/2024	11:56:51	969	€ 15.146
08/01/2024	11:56:51	1,059	€ 15.146
08/01/2024	11:57:35	856	€ 15.144
08/01/2024	11:58:18	1,375	€ 15.148
08/01/2024	11:59:00	2,243	€ 15.150
08/01/2024	12:00:20	466	€ 15.152
08/01/2024	12:00:20	1,313	€ 15.152
08/01/2024	12:00:30	256	€ 15.154
08/01/2024	12:00:30	349	€ 15.154
08/01/2024	12:00:30	700	€ 15.154
08/01/2024	12:01:05	361	€ 15.146
08/01/2024	12:01:05	598	€ 15.146
08/01/2024	12:02:01	31	€ 15.136
08/01/2024	12:02:01	2,119	€ 15.136
08/01/2024	12:02:23	156	€ 15.132
08/01/2024	12:02:37	824	€ 15.132
08/01/2024	12:03:27	57	€ 15.136
08/01/2024	12:03:27	915	€ 15.136
08/01/2024	12:03:43	205	€ 15.138
08/01/2024	12:03:43	223	€ 15.138
08/01/2024	12:04:02	83	€ 15.138
08/01/2024	12:04:02	241	€ 15.138
08/01/2024	12:04:02	479	€ 15.138
08/01/2024	12:04:02	500	€ 15.138
08/01/2024	12:04:02	631	€ 15.138
08/01/2024	12:04:32	394	€ 15.136
08/01/2024	12:04:32	425	€ 15.136
08/01/2024	12:05:49	365	€ 15.128
08/01/2024	12:06:11	353	€ 15.130
08/01/2024	12:06:11	362	€ 15.130
08/01/2024	12:06:12	293	€ 15.128
08/01/2024	12:06:54	185	€ 15.136
08/01/2024	12:07:00	70	€ 15.136
08/01/2024	12:07:00	241	€ 15.136
08/01/2024	12:07:00	882	€ 15.136
08/01/2024	12:07:12	1	€ 15.134
08/01/2024	12:07:12	88	€ 15.134

08/01/2024	12:07:12	1,066	€ 15.134
08/01/2024	12:07:52	221	€ 15.138
08/01/2024	12:07:52	241	€ 15.138
08/01/2024	12:07:52	267	€ 15.138
08/01/2024	12:07:55	151	€ 15.136
08/01/2024	12:07:55	1,499	€ 15.136
08/01/2024	12:08:02	1,992	€ 15.136
08/01/2024	12:08:40	421	€ 15.124
08/01/2024	12:08:40	488	€ 15.124
08/01/2024	12:08:40	744	€ 15.124
08/01/2024	12:09:45	1,202	€ 15.124
08/01/2024	12:10:08	1,065	€ 15.124
08/01/2024	12:10:21	422	€ 15.122
08/01/2024	12:10:21	1,000	€ 15.122
08/01/2024	12:11:40	77	€ 15.130
08/01/2024	12:11:40	149	€ 15.130
08/01/2024	12:11:40	184	€ 15.130
08/01/2024	12:11:40	241	€ 15.130
08/01/2024	12:11:40	310	€ 15.130
08/01/2024	12:12:40	118	€ 15.140
08/01/2024	12:12:40	130	€ 15.140
08/01/2024	12:12:40	151	€ 15.140
08/01/2024	12:12:40	310	€ 15.140
08/01/2024	12:12:40	324	€ 15.140
08/01/2024	12:12:40	455	€ 15.140
08/01/2024	12:12:40	589	€ 15.140
08/01/2024	12:13:07	165	€ 15.142
08/01/2024	12:13:07	517	€ 15.142
08/01/2024	12:13:07	595	€ 15.142
08/01/2024	12:13:07	676	€ 15.142
08/01/2024	12:13:23	770	€ 15.142
08/01/2024	12:13:33	1,152	€ 15.142
08/01/2024	12:14:15	994	€ 15.144
08/01/2024	12:15:22	356	€ 15.144
08/01/2024	12:15:22	570	€ 15.144
08/01/2024	12:16:02	130	€ 15.148
08/01/2024	12:16:20	73	€ 15.146
08/01/2024	12:16:20	170	€ 15.146
08/01/2024	12:16:20	366	€ 15.146
08/01/2024	12:16:20	2,785	€ 15.146
08/01/2024	12:16:20	1,412	€ 15.148
08/01/2024	12:17:19	1,770	€ 15.150
08/01/2024	12:19:02	817	€ 15.148
08/01/2024	12:20:05	1,507	€ 15.148
08/01/2024	12:20:42	759	€ 15.154
08/01/2024	12:21:17	600	€ 15.154
08/01/2024	12:22:08	310	€ 15.160

08/01/2024	12:22:08	581	€ 15.160
08/01/2024	12:22:51	14	€ 15.160
08/01/2024	12:22:51	180	€ 15.160
08/01/2024	12:22:51	310	€ 15.160
08/01/2024	12:22:51	574	€ 15.160
08/01/2024	12:22:51	1,111	€ 15.160
08/01/2024	12:23:05	318	€ 15.160
08/01/2024	12:24:13	1,030	€ 15.154
08/01/2024	12:25:21	80	€ 15.154
08/01/2024	12:25:21	1,164	€ 15.154
08/01/2024	12:26:49	3,486	€ 15.154
08/01/2024	12:27:49	1,181	€ 15.158
08/01/2024	12:28:38	83	€ 15.160
08/01/2024	12:28:38	85	€ 15.160
08/01/2024	12:28:38	1,350	€ 15.160
08/01/2024	12:32:18	149	€ 15.170
08/01/2024	12:32:57	1,232	€ 15.174
08/01/2024	12:33:58	217	€ 15.182
08/01/2024	12:34:10	625	€ 15.182
08/01/2024	12:34:10	1,918	€ 15.182
08/01/2024	12:35:01	2,504	€ 15.180
08/01/2024	12:35:48	965	€ 15.178
08/01/2024	12:37:27	1,199	€ 15.176
08/01/2024	12:38:15	481	€ 15.174
08/01/2024	12:38:15	845	€ 15.174
08/01/2024	12:39:16	678	€ 15.168
08/01/2024	12:39:16	818	€ 15.168
08/01/2024	12:41:01	895	€ 15.178
08/01/2024	12:41:12	392	€ 15.178
08/01/2024	12:41:20	952	€ 15.178
08/01/2024	12:42:33	440	€ 15.180
08/01/2024	12:42:33	1,898	€ 15.180
08/01/2024	12:43:24	391	€ 15.176
08/01/2024	12:43:24	687	€ 15.176
08/01/2024	12:45:12	716	€ 15.168
08/01/2024	12:46:00	247	€ 15.170
08/01/2024	12:46:01	125	€ 15.170
08/01/2024	12:46:01	500	€ 15.170
08/01/2024	12:47:10	29	€ 15.166
08/01/2024	12:47:10	500	€ 15.166
08/01/2024	12:47:10	757	€ 15.166
08/01/2024	12:47:53	1	€ 15.158
08/01/2024	12:47:53	56	€ 15.158
08/01/2024	12:47:53	972	€ 15.158
08/01/2024	12:48:26	1,244	€ 15.158
08/01/2024	12:50:32	1,188	€ 15.148
08/01/2024	12:51:13	1,341	€ 15.152

08/01/2024	12:51:36	925	€ 15.148
08/01/2024	12:55:57	1,295	€ 15.152
08/01/2024	12:55:59	862	€ 15.148
08/01/2024	12:56:39	1,070	€ 15.148
08/01/2024	12:57:38	890	€ 15.148
08/01/2024	12:57:50	803	€ 15.150
08/01/2024	13:00:29	2,226	€ 15.144
08/01/2024	13:00:39	94	€ 15.140
08/01/2024	13:00:39	185	€ 15.140
08/01/2024	13:00:39	696	€ 15.140
08/01/2024	13:01:30	301	€ 15.140
08/01/2024	13:01:35	1,000	€ 15.140
08/01/2024	13:01:56	2,028	€ 15.140
08/01/2024	13:02:09	746	€ 15.138
08/01/2024	13:02:35	70	€ 15.132
08/01/2024	13:02:35	763	€ 15.132
08/01/2024	13:03:12	194	€ 15.132
08/01/2024	13:03:12	241	€ 15.132
08/01/2024	13:03:12	500	€ 15.132
08/01/2024	13:03:27	770	€ 15.128
08/01/2024	13:04:37	329	€ 15.136
08/01/2024	13:04:37	334	€ 15.136
08/01/2024	13:04:37	824	€ 15.136
08/01/2024	13:05:22	60	€ 15.136
08/01/2024	13:05:22	86	€ 15.136
08/01/2024	13:05:22	105	€ 15.136
08/01/2024	13:05:22	750	€ 15.136
08/01/2024	13:05:22	1,039	€ 15.136
08/01/2024	13:06:22	88	€ 15.130
08/01/2024	13:06:27	500	€ 15.130
08/01/2024	13:06:27	500	€ 15.130
08/01/2024	13:06:27	1,533	€ 15.130
08/01/2024	13:07:45	776	€ 15.130
08/01/2024	13:09:37	2,190	€ 15.128
08/01/2024	13:10:46	1,443	€ 15.128
08/01/2024	13:11:06	241	€ 15.120
08/01/2024	13:11:06	353	€ 15.120
08/01/2024	13:11:06	601	€ 15.120
08/01/2024	13:11:11	1,112	€ 15.118
08/01/2024	13:11:11	1,167	€ 15.118
08/01/2024	13:12:07	205	€ 15.120
08/01/2024	13:12:07	560	€ 15.120
08/01/2024	13:12:07	241	€ 15.122
08/01/2024	13:12:07	252	€ 15.122
08/01/2024	13:12:07	275	€ 15.122
08/01/2024	13:12:07	321	€ 15.122
08/01/2024	13:12:16	995	€ 15.114

08/01/2024	13:12:16	2,535	€ 15.114
08/01/2024	13:12:25	515	€ 15.110
08/01/2024	13:12:25	782	€ 15.110
08/01/2024	13:12:25	854	€ 15.110
08/01/2024	13:12:26	149	€ 15.110
08/01/2024	13:12:26	654	€ 15.110
08/01/2024	13:12:37	1,628	€ 15.108
08/01/2024	13:13:12	717	€ 15.110
08/01/2024	13:13:57	744	€ 15.110
08/01/2024	13:14:44	3,286	€ 15.110
08/01/2024	13:15:20	1,595	€ 15.110
08/01/2024	13:15:56	65	€ 15.114
08/01/2024	13:16:05	484	€ 15.114
08/01/2024	13:16:05	782	€ 15.114
08/01/2024	13:16:49	782	€ 15.110
08/01/2024	13:17:41	2,278	€ 15.110
08/01/2024	13:18:13	1,909	€ 15.114
08/01/2024	13:18:34	809	€ 15.116
08/01/2024	13:19:04	180	€ 15.120
08/01/2024	13:19:04	500	€ 15.120
08/01/2024	13:19:04	718	€ 15.120
08/01/2024	13:19:07	200	€ 15.118
08/01/2024	13:19:07	525	€ 15.118
08/01/2024	13:19:08	1,602	€ 15.118
08/01/2024	13:21:40	261	€ 15.130
08/01/2024	13:21:40	782	€ 15.130
08/01/2024	13:22:03	132	€ 15.126
08/01/2024	13:22:03	583	€ 15.126
08/01/2024	13:22:04	108	€ 15.126
08/01/2024	13:22:04	119	€ 15.126
08/01/2024	13:22:06	22	€ 15.124
08/01/2024	13:22:06	925	€ 15.124
08/01/2024	13:22:06	2,165	€ 15.124
08/01/2024	13:22:06	135	€ 15.126
08/01/2024	13:22:41	146	€ 15.126
08/01/2024	13:22:41	204	€ 15.126
08/01/2024	13:22:41	204	€ 15.126
08/01/2024	13:22:41	268	€ 15.126
08/01/2024	13:22:52	2,305	€ 15.124
08/01/2024	13:24:13	1,012	€ 15.126
08/01/2024	13:27:40	2,080	€ 15.126
08/01/2024	13:29:50	324	€ 15.138
08/01/2024	13:29:50	1	€ 15.140
08/01/2024	13:29:50	119	€ 15.140
08/01/2024	13:29:50	331	€ 15.140
08/01/2024	13:30:13	129	€ 15.138
08/01/2024	13:30:13	500	€ 15.138

08/01/2024	13:30:15	85	€ 15.138
08/01/2024	13:30:20	1,200	€ 15.138
08/01/2024	13:31:42	878	€ 15.134
08/01/2024	13:31:59	386	€ 15.134
08/01/2024	13:32:16	119	€ 15.134
08/01/2024	13:32:16	151	€ 15.134
08/01/2024	13:32:16	163	€ 15.134
08/01/2024	13:32:16	716	€ 15.134
08/01/2024	13:32:33	196	€ 15.134
08/01/2024	13:32:33	812	€ 15.134
08/01/2024	13:35:16	765	€ 15.138
08/01/2024	13:36:24	125	€ 15.138
08/01/2024	13:36:24	643	€ 15.138
08/01/2024	13:37:04	62	€ 15.136
08/01/2024	13:37:04	1,292	€ 15.136
08/01/2024	13:39:26	241	€ 15.130
08/01/2024	13:39:26	341	€ 15.130
08/01/2024	13:39:26	456	€ 15.130
08/01/2024	13:40:26	141	€ 15.134
08/01/2024	13:40:26	170	€ 15.134
08/01/2024	13:40:26	270	€ 15.134
08/01/2024	13:40:26	344	€ 15.134
08/01/2024	13:41:19	306	€ 15.132
08/01/2024	13:41:19	1,094	€ 15.132
08/01/2024	13:42:42	1,798	€ 15.130
08/01/2024	13:44:08	171	€ 15.134
08/01/2024	13:44:08	610	€ 15.134
08/01/2024	13:44:08	882	€ 15.134
08/01/2024	13:46:03	780	€ 15.132
08/01/2024	13:46:53	771	€ 15.128
08/01/2024	13:46:53	1,895	€ 15.130
08/01/2024	13:47:36	810	€ 15.130
08/01/2024	13:49:08	1,407	€ 15.134
08/01/2024	13:50:14	58	€ 15.134
08/01/2024	13:50:14	851	€ 15.134
08/01/2024	13:53:14	1,057	€ 15.140
08/01/2024	13:53:20	500	€ 15.144
08/01/2024	13:53:20	934	€ 15.144
08/01/2024	13:54:14	219	€ 15.148
08/01/2024	13:54:14	344	€ 15.148
08/01/2024	13:54:14	407	€ 15.148
08/01/2024	13:54:18	2,342	€ 15.146
08/01/2024	13:55:11	1,496	€ 15.146
08/01/2024	13:57:03	2,218	€ 15.146
08/01/2024	13:58:07	745	€ 15.146
08/01/2024	13:58:53	530	€ 15.148
08/01/2024	13:59:26	85	€ 15.146

08/01/2024	13:59:26	128	€ 15.146
08/01/2024	13:59:26	1,161	€ 15.146
08/01/2024	14:00:04	782	€ 15.144
08/01/2024	14:00:17	382	€ 15.136
08/01/2024	14:00:17	416	€ 15.136
08/01/2024	14:00:23	860	€ 15.134
08/01/2024	14:00:58	733	€ 15.138
08/01/2024	14:01:14	972	€ 15.134
08/01/2024	14:03:46	1,121	€ 15.134
08/01/2024	14:05:09	753	€ 15.136
08/01/2024	14:05:45	330	€ 15.134
08/01/2024	14:05:45	474	€ 15.134
08/01/2024	14:06:04	1,343	€ 15.128
08/01/2024	14:06:33	711	€ 15.126
08/01/2024	14:06:34	448	€ 15.124
08/01/2024	14:06:34	627	€ 15.124
08/01/2024	14:06:34	1,654	€ 15.124
08/01/2024	14:06:34	2,038	€ 15.124
08/01/2024	14:06:35	1,453	€ 15.122
08/01/2024	14:07:23	716	€ 15.122
08/01/2024	14:08:23	1,195	€ 15.122
08/01/2024	14:09:30	121	€ 15.120
08/01/2024	14:09:30	724	€ 15.120
08/01/2024	14:10:31	153	€ 15.118
08/01/2024	14:10:31	396	€ 15.118
08/01/2024	14:10:31	677	€ 15.118
08/01/2024	14:11:22	2,223	€ 15.122
08/01/2024	14:12:23	150	€ 15.122
08/01/2024	14:12:23	259	€ 15.122
08/01/2024	14:12:23	432	€ 15.122
08/01/2024	14:13:11	1,029	€ 15.118
08/01/2024	14:14:58	83	€ 15.122
08/01/2024	14:15:44	235	€ 15.132
08/01/2024	14:15:44	551	€ 15.132
08/01/2024	14:16:45	388	€ 15.136
08/01/2024	14:16:45	463	€ 15.136
08/01/2024	14:16:56	370	€ 15.134
08/01/2024	14:16:56	468	€ 15.134
08/01/2024	14:16:56	908	€ 15.134
08/01/2024	14:17:59	107	€ 15.134
08/01/2024	14:17:59	175	€ 15.134
08/01/2024	14:17:59	202	€ 15.134
08/01/2024	14:17:59	1,138	€ 15.134
08/01/2024	14:18:30	734	€ 15.134
08/01/2024	14:18:55	1,074	€ 15.132
08/01/2024	14:19:04	21	€ 15.128
08/01/2024	14:19:04	971	€ 15.128

08/01/2024	14:19:50	42	€ 15.130
08/01/2024	14:19:50	1,214	€ 15.130
08/01/2024	14:23:16	1,858	€ 15.130
08/01/2024	14:24:26	853	€ 15.130
08/01/2024	14:24:26	1,150	€ 15.130
08/01/2024	14:25:48	2,044	€ 15.126
08/01/2024	14:26:06	988	€ 15.124
08/01/2024	14:28:32	21	€ 15.126
08/01/2024	14:28:32	949	€ 15.126
08/01/2024	14:28:58	14	€ 15.126
08/01/2024	14:28:58	721	€ 15.126
08/01/2024	14:31:12	403	€ 15.132
08/01/2024	14:31:12	505	€ 15.132
08/01/2024	14:31:12	633	€ 15.132
08/01/2024	14:33:53	2,253	€ 15.128
08/01/2024	14:36:10	603	€ 15.130
08/01/2024	14:36:25	400	€ 15.130
08/01/2024	14:36:36	151	€ 15.134
08/01/2024	14:36:36	162	€ 15.134
08/01/2024	14:36:36	193	€ 15.134
08/01/2024	14:36:36	199	€ 15.134
08/01/2024	14:36:36	384	€ 15.134
08/01/2024	14:37:35	256	€ 15.138
08/01/2024	14:37:35	503	€ 15.138
08/01/2024	14:37:37	817	€ 15.138
08/01/2024	14:38:28	1,201	€ 15.136
08/01/2024	14:38:32	1,355	€ 15.136
08/01/2024	14:39:38	200	€ 15.136
08/01/2024	14:39:38	714	€ 15.136
08/01/2024	14:40:01	1,112	€ 15.140
08/01/2024	14:40:41	214	€ 15.140
08/01/2024	14:40:41	949	€ 15.140
08/01/2024	14:41:26	28	€ 15.140
08/01/2024	14:41:42	171	€ 15.140
08/01/2024	14:41:42	585	€ 15.140
08/01/2024	14:42:01	51	€ 15.142
08/01/2024	14:42:02	821	€ 15.142
08/01/2024	14:42:41	971	€ 15.142
08/01/2024	14:43:32	592	€ 15.138
08/01/2024	14:43:32	662	€ 15.138
08/01/2024	14:43:33	497	€ 15.134
08/01/2024	14:43:33	500	€ 15.134
08/01/2024	14:43:33	658	€ 15.134
08/01/2024	14:43:33	36	€ 15.136
08/01/2024	14:43:33	500	€ 15.136
08/01/2024	14:43:35	16	€ 15.134
08/01/2024	14:43:35	500	€ 15.134

08/01/2024	14:43:35	680	€ 15.134
08/01/2024	14:43:56	682	€ 15.132
08/01/2024	14:43:56	725	€ 15.132
08/01/2024	14:43:56	734	€ 15.132
08/01/2024	14:45:05	814	€ 15.136
08/01/2024	14:45:05	854	€ 15.136
08/01/2024	14:45:05	1,399	€ 15.136
08/01/2024	14:45:33	68	€ 15.134
08/01/2024	14:45:35	56	€ 15.134
08/01/2024	14:45:35	692	€ 15.134
08/01/2024	14:45:36	925	€ 15.134
08/01/2024	14:46:42	2,975	€ 15.132
08/01/2024	14:47:58	2,090	€ 15.130
08/01/2024	14:48:00	241	€ 15.128
08/01/2024	14:48:00	598	€ 15.128
08/01/2024	14:49:01	24	€ 15.130
08/01/2024	14:49:01	795	€ 15.130
08/01/2024	14:49:01	1,955	€ 15.130
08/01/2024	14:49:07	796	€ 15.128
08/01/2024	14:50:57	647	€ 15.128
08/01/2024	14:51:37	3,127	€ 15.124
08/01/2024	14:53:44	1,078	€ 15.124
08/01/2024	14:54:10	879	€ 15.118
08/01/2024	14:54:53	217	€ 15.122
08/01/2024	14:54:53	696	€ 15.122
08/01/2024	14:55:18	241	€ 15.122
08/01/2024	14:55:18	720	€ 15.122
08/01/2024	14:55:18	1,136	€ 15.122
08/01/2024	14:57:40	507	€ 15.128
08/01/2024	14:57:40	734	€ 15.128
08/01/2024	15:00:02	1,638	€ 15.130
08/01/2024	15:00:03	772	€ 15.122
08/01/2024	15:00:03	277	€ 15.126
08/01/2024	15:00:03	1,012	€ 15.126
08/01/2024	15:00:16	643	€ 15.120
08/01/2024	15:00:16	3,344	€ 15.120
08/01/2024	15:01:52	106	€ 15.126
08/01/2024	15:01:52	130	€ 15.126
08/01/2024	15:01:52	135	€ 15.126
08/01/2024	15:01:52	162	€ 15.126
08/01/2024	15:01:52	600	€ 15.126
08/01/2024	15:01:52	968	€ 15.126
08/01/2024	15:02:06	1,724	€ 15.124
08/01/2024	15:03:19	1,075	€ 15.120
08/01/2024	15:03:23	718	€ 15.120
08/01/2024	15:04:25	339	€ 15.118
08/01/2024	15:04:25	909	€ 15.118

08/01/2024	15:05:31	496	€ 15.118
08/01/2024	15:05:34	920	€ 15.118
08/01/2024	15:06:14	952	€ 15.124
08/01/2024	15:07:25	300	€ 15.136
08/01/2024	15:07:25	341	€ 15.136
08/01/2024	15:07:25	345	€ 15.136
08/01/2024	15:07:25	346	€ 15.136
08/01/2024	15:07:25	445	€ 15.136
08/01/2024	15:07:25	1,150	€ 15.136
08/01/2024	15:08:21	2,009	€ 15.132
08/01/2024	15:09:26	2,109	€ 15.136
08/01/2024	15:11:46	130	€ 15.144
08/01/2024	15:11:46	503	€ 15.144
08/01/2024	15:11:47	92	€ 15.142
08/01/2024	15:11:47	284	€ 15.142
08/01/2024	15:11:49	303	€ 15.142
08/01/2024	15:11:49	311	€ 15.142
08/01/2024	15:11:49	387	€ 15.142
08/01/2024	15:11:50	122	€ 15.142
08/01/2024	15:11:51	285	€ 15.142
08/01/2024	15:12:00	323	€ 15.142
08/01/2024	15:12:00	345	€ 15.142
08/01/2024	15:12:00	383	€ 15.142
08/01/2024	15:12:48	272	€ 15.146
08/01/2024	15:12:48	608	€ 15.146
08/01/2024	15:12:49	278	€ 15.146
08/01/2024	15:12:49	550	€ 15.146
08/01/2024	15:13:00	886	€ 15.146
08/01/2024	15:13:03	1,207	€ 15.142
08/01/2024	15:13:35	1,066	€ 15.146
08/01/2024	15:14:23	121	€ 15.146
08/01/2024	15:14:23	255	€ 15.146
08/01/2024	15:14:23	390	€ 15.146
08/01/2024	15:14:23	835	€ 15.146
08/01/2024	15:14:23	1,072	€ 15.146
08/01/2024	15:15:13	74	€ 15.148
08/01/2024	15:15:13	391	€ 15.148
08/01/2024	15:15:13	712	€ 15.148
08/01/2024	15:16:11	672	€ 15.148
08/01/2024	15:16:11	2,498	€ 15.148
08/01/2024	15:17:39	29	€ 15.154
08/01/2024	15:17:39	42	€ 15.154
08/01/2024	15:17:39	110	€ 15.154
08/01/2024	15:17:39	117	€ 15.154
08/01/2024	15:17:39	268	€ 15.154
08/01/2024	15:17:39	443	€ 15.154
08/01/2024	15:17:39	587	€ 15.154

08/01/2024	15:17:53	289	€ 15.154
08/01/2024	15:17:53	1,362	€ 15.154
08/01/2024	15:18:40	877	€ 15.154
08/01/2024	15:18:40	1,586	€ 15.154
08/01/2024	15:19:14	1,514	€ 15.154
08/01/2024	15:19:43	2,132	€ 15.150
08/01/2024	15:20:13	1,160	€ 15.146
08/01/2024	15:21:17	2	€ 15.146
08/01/2024	15:21:17	376	€ 15.146
08/01/2024	15:21:17	1,280	€ 15.146
08/01/2024	15:22:21	1,478	€ 15.148
08/01/2024	15:23:02	341	€ 15.150
08/01/2024	15:23:02	500	€ 15.150
08/01/2024	15:23:02	1,146	€ 15.150
08/01/2024	15:23:53	10	€ 15.150
08/01/2024	15:23:53	500	€ 15.150
08/01/2024	15:23:54	728	€ 15.150
08/01/2024	15:24:13	225	€ 15.152
08/01/2024	15:24:19	468	€ 15.152
08/01/2024	15:25:15	170	€ 15.162
08/01/2024	15:25:15	375	€ 15.164
08/01/2024	15:25:26	349	€ 15.166
08/01/2024	15:25:26	706	€ 15.166
08/01/2024	15:25:30	334	€ 15.166
08/01/2024	15:25:38	367	€ 15.166
08/01/2024	15:25:38	657	€ 15.166
08/01/2024	15:25:56	207	€ 15.166
08/01/2024	15:25:56	530	€ 15.166
08/01/2024	15:25:57	1,997	€ 15.164
08/01/2024	15:26:02	1,563	€ 15.162
08/01/2024	15:27:20	23	€ 15.162
08/01/2024	15:27:24	62	€ 15.164
08/01/2024	15:27:24	196	€ 15.164
08/01/2024	15:27:24	209	€ 15.164
08/01/2024	15:27:24	244	€ 15.164
08/01/2024	15:27:39	168	€ 15.164
08/01/2024	15:27:39	269	€ 15.164
08/01/2024	15:27:39	271	€ 15.164
08/01/2024	15:27:44	335	€ 15.162
08/01/2024	15:27:44	500	€ 15.162
08/01/2024	15:27:44	757	€ 15.162
08/01/2024	15:27:44	1,710	€ 15.162
08/01/2024	15:28:15	544	€ 15.158
08/01/2024	15:28:15	573	€ 15.158
08/01/2024	15:29:00	613	€ 15.150
08/01/2024	15:29:02	226	€ 15.150
08/01/2024	15:29:02	1,388	€ 15.150

08/01/2024	15:29:16	1,009	€ 15.146
08/01/2024	15:30:00	1,330	€ 15.140
08/01/2024	15:30:03	1,066	€ 15.124
08/01/2024	15:30:17	351	€ 15.138
08/01/2024	15:30:17	500	€ 15.138
08/01/2024	15:30:50	332	€ 15.140
08/01/2024	15:30:54	256	€ 15.140
08/01/2024	15:30:54	643	€ 15.140
08/01/2024	15:30:54	973	€ 15.140
08/01/2024	15:31:05	1,192	€ 15.128
08/01/2024	15:31:05	846	€ 15.130
08/01/2024	15:31:06	107	€ 15.130
08/01/2024	15:31:06	799	€ 15.130
08/01/2024	15:31:33	1,132	€ 15.128
08/01/2024	15:31:34	1,285	€ 15.124
08/01/2024	15:32:19	1,120	€ 15.128
08/01/2024	15:32:19	1,771	€ 15.128
08/01/2024	15:32:41	936	€ 15.130
08/01/2024	15:33:09	413	€ 15.114
08/01/2024	15:33:09	856	€ 15.114
08/01/2024	15:33:11	3,289	€ 15.112
08/01/2024	15:33:15	63	€ 15.110
08/01/2024	15:33:15	1,593	€ 15.110
08/01/2024	15:33:15	1,604	€ 15.110
08/01/2024	15:33:43	92	€ 15.120
08/01/2024	15:33:43	184	€ 15.120
08/01/2024	15:33:43	202	€ 15.120
08/01/2024	15:33:43	239	€ 15.120
08/01/2024	15:34:02	1,588	€ 15.116
08/01/2024	15:34:05	341	€ 15.116
08/01/2024	15:34:05	614	€ 15.116
08/01/2024	15:34:33	170	€ 15.118
08/01/2024	15:34:47	840	€ 15.120
08/01/2024	15:35:01	170	€ 15.122
08/01/2024	15:35:02	83	€ 15.122
08/01/2024	15:35:02	1,065	€ 15.122
08/01/2024	15:35:44	20	€ 15.120
08/01/2024	15:35:44	293	€ 15.120
08/01/2024	15:35:44	398	€ 15.120
08/01/2024	15:35:49	173	€ 15.120
08/01/2024	15:35:49	1,507	€ 15.120
08/01/2024	15:36:11	5	€ 15.108
08/01/2024	15:36:11	1,419	€ 15.108
08/01/2024	15:36:19	770	€ 15.106
08/01/2024	15:36:47	80	€ 15.120
08/01/2024	15:36:57	16	€ 15.122
08/01/2024	15:37:04	256	€ 15.124

08/01/2024	15:37:04	501	€ 15.124
08/01/2024	15:37:07	181	€ 15.124
08/01/2024	15:37:07	1,263	€ 15.124
08/01/2024	15:37:29	2,792	€ 15.120
08/01/2024	15:37:38	61	€ 15.108
08/01/2024	15:37:38	651	€ 15.108
08/01/2024	15:37:42	2,302	€ 15.094
08/01/2024	15:37:42	1,048	€ 15.098
08/01/2024	15:37:43	180	€ 15.094
08/01/2024	15:37:46	500	€ 15.092
08/01/2024	15:37:46	530	€ 15.092
08/01/2024	15:37:46	546	€ 15.092
08/01/2024	15:37:46	2,010	€ 15.092
08/01/2024	15:37:47	467	€ 15.092
08/01/2024	15:37:47	655	€ 15.092
08/01/2024	15:37:47	808	€ 15.092
08/01/2024	15:37:51	66	€ 15.100
08/01/2024	15:37:51	190	€ 15.100
08/01/2024	15:37:51	206	€ 15.100
08/01/2024	15:37:51	334	€ 15.100
08/01/2024	15:37:51	346	€ 15.100
08/01/2024	15:37:51	646	€ 15.100
08/01/2024	15:37:51	792	€ 15.100
08/01/2024	15:37:55	110	€ 15.098
08/01/2024	15:37:55	3,355	€ 15.098
08/01/2024	15:38:00	2,296	€ 15.098
08/01/2024	15:38:20	310	€ 15.096
08/01/2024	15:38:20	552	€ 15.096
08/01/2024	15:38:20	707	€ 15.098
08/01/2024	15:38:30	310	€ 15.094
08/01/2024	15:38:30	454	€ 15.094
08/01/2024	15:39:11	240	€ 15.096
08/01/2024	15:39:11	297	€ 15.096
08/01/2024	15:39:11	646	€ 15.096
08/01/2024	15:39:36	804	€ 15.084
08/01/2024	15:39:36	1,614	€ 15.084
08/01/2024	15:39:44	2,059	€ 15.080
08/01/2024	15:40:03	788	€ 15.076
08/01/2024	15:40:15	963	€ 15.080
08/01/2024	15:40:21	830	€ 15.080
08/01/2024	15:40:24	792	€ 15.080
08/01/2024	15:40:26	986	€ 15.080
08/01/2024	15:40:40	310	€ 15.082
08/01/2024	15:40:40	467	€ 15.084
08/01/2024	15:40:54	335	€ 15.086
08/01/2024	15:40:54	847	€ 15.086
08/01/2024	15:41:06	1,337	€ 15.084

08/01/2024	15:41:06	1,933	€ 15.084
08/01/2024	15:41:19	708	€ 15.086
08/01/2024	15:42:09	504	€ 15.090
08/01/2024	15:42:30	2,149	€ 15.086
08/01/2024	15:42:33	873	€ 15.084
08/01/2024	15:42:48	867	€ 15.088
08/01/2024	15:43:08	506	€ 15.092
08/01/2024	15:43:08	516	€ 15.092
08/01/2024	15:43:32	1,581	€ 15.090
08/01/2024	15:44:12	368	€ 15.108
08/01/2024	15:44:12	413	€ 15.108
08/01/2024	15:44:40	2,648	€ 15.110
08/01/2024	15:45:08	52	€ 15.102
08/01/2024	15:45:08	294	€ 15.102
08/01/2024	15:45:16	468	€ 15.092
08/01/2024	15:45:33	860	€ 15.094
08/01/2024	15:46:28	300	€ 15.102
08/01/2024	15:46:28	500	€ 15.102
08/01/2024	15:46:28	651	€ 15.102
08/01/2024	15:46:40	655	€ 15.100
08/01/2024	15:46:40	702	€ 15.100
08/01/2024	15:46:59	1,043	€ 15.098
08/01/2024	15:47:20	284	€ 15.094
08/01/2024	15:47:20	953	€ 15.094
08/01/2024	15:48:48	285	€ 15.122
08/01/2024	15:48:48	1,001	€ 15.122
08/01/2024	15:49:01	1,991	€ 15.120
08/01/2024	15:49:05	430	€ 15.116
08/01/2024	15:49:05	449	€ 15.116
08/01/2024	15:49:05	819	€ 15.116
08/01/2024	15:50:06	835	€ 15.116
08/01/2024	15:50:15	904	€ 15.118
08/01/2024	15:50:30	17	€ 15.116
08/01/2024	15:50:30	537	€ 15.116
08/01/2024	15:50:58	758	€ 15.128
08/01/2024	15:51:18	193	€ 15.126
08/01/2024	15:51:18	230	€ 15.126
08/01/2024	15:51:18	833	€ 15.126
08/01/2024	15:51:18	1,026	€ 15.126
08/01/2024	15:51:31	2,002	€ 15.118
08/01/2024	15:51:57	754	€ 15.110
08/01/2024	15:52:30	1,312	€ 15.112
08/01/2024	15:52:37	1,059	€ 15.108
08/01/2024	15:53:11	1,695	€ 15.104
08/01/2024	15:53:12	112	€ 15.102
08/01/2024	15:53:13	6	€ 15.102
08/01/2024	15:53:16	14	€ 15.102

08/01/2024	15:53:16	589	€ 15.102
08/01/2024	15:53:26	386	€ 15.104
08/01/2024	15:53:27	85	€ 15.104
08/01/2024	15:53:37	810	€ 15.104
08/01/2024	15:53:45	794	€ 15.102
08/01/2024	15:54:10	799	€ 15.094
08/01/2024	15:54:48	2,792	€ 15.096
08/01/2024	15:55:21	182	€ 15.102
08/01/2024	15:55:21	893	€ 15.102
08/01/2024	15:56:26	85	€ 15.116
08/01/2024	15:56:26	253	€ 15.116
08/01/2024	15:56:26	416	€ 15.116
08/01/2024	15:56:26	471	€ 15.116
08/01/2024	15:56:26	500	€ 15.116
08/01/2024	15:56:26	646	€ 15.116
08/01/2024	15:56:26	646	€ 15.116
08/01/2024	15:56:54	1,311	€ 15.112
08/01/2024	15:57:36	1,414	€ 15.130
08/01/2024	15:57:50	212	€ 15.132
08/01/2024	15:58:14	3,004	€ 15.132
08/01/2024	16:00:06	371	€ 15.150
08/01/2024	16:00:07	878	€ 15.150
08/01/2024	16:00:07	1,696	€ 15.150
08/01/2024	16:00:50	915	€ 15.144
08/01/2024	16:01:08	108	€ 15.142
08/01/2024	16:01:08	319	€ 15.142
08/01/2024	16:01:08	806	€ 15.142
08/01/2024	16:01:22	39	€ 15.134
08/01/2024	16:01:22	272	€ 15.134
08/01/2024	16:01:22	428	€ 15.134
08/01/2024	16:01:56	1,856	€ 15.140
08/01/2024	16:02:03	1,500	€ 15.136
08/01/2024	16:02:25	407	€ 15.134
08/01/2024	16:02:25	651	€ 15.134
08/01/2024	16:02:58	66	€ 15.126
08/01/2024	16:02:58	500	€ 15.126
08/01/2024	16:02:58	1,249	€ 15.126
08/01/2024	16:03:13	85	€ 15.126
08/01/2024	16:03:13	817	€ 15.126
08/01/2024	16:03:28	793	€ 15.126
08/01/2024	16:04:12	3,084	€ 15.132
08/01/2024	16:04:28	85	€ 15.130
08/01/2024	16:04:28	165	€ 15.130
08/01/2024	16:04:28	296	€ 15.130
08/01/2024	16:04:28	507	€ 15.130
08/01/2024	16:05:02	23	€ 15.132
08/01/2024	16:05:02	135	€ 15.132

08/01/2024	16:05:02	1,043	€ 15.132
08/01/2024	16:05:16	1,751	€ 15.132
08/01/2024	16:05:41	1,477	€ 15.134
08/01/2024	16:06:03	22	€ 15.136
08/01/2024	16:06:03	458	€ 15.136
08/01/2024	16:06:03	1,423	€ 15.136
08/01/2024	16:06:24	1,203	€ 15.136
08/01/2024	16:06:43	1,121	€ 15.130
08/01/2024	16:07:31	180	€ 15.134
08/01/2024	16:07:31	310	€ 15.134
08/01/2024	16:07:31	2,264	€ 15.134
08/01/2024	16:07:36	776	€ 15.130
08/01/2024	16:07:47	1,579	€ 15.126
08/01/2024	16:08:45	83	€ 15.124
08/01/2024	16:08:45	1,829	€ 15.124
08/01/2024	16:08:53	2,166	€ 15.122
08/01/2024	16:09:12	785	€ 15.116
08/01/2024	16:09:43	69	€ 15.118
08/01/2024	16:09:43	112	€ 15.118
08/01/2024	16:09:43	245	€ 15.118
08/01/2024	16:09:43	301	€ 15.118
08/01/2024	16:10:09	138	€ 15.126
08/01/2024	16:10:09	271	€ 15.126
08/01/2024	16:10:09	461	€ 15.126
08/01/2024	16:10:35	501	€ 15.124
08/01/2024	16:10:35	651	€ 15.124
08/01/2024	16:10:42	112	€ 15.122
08/01/2024	16:10:42	170	€ 15.122
08/01/2024	16:10:42	2,996	€ 15.122
08/01/2024	16:11:07	752	€ 15.124
08/01/2024	16:11:07	1,070	€ 15.124
08/01/2024	16:11:54	500	€ 15.126
08/01/2024	16:11:54	576	€ 15.126
08/01/2024	16:12:01	1,421	€ 15.124
08/01/2024	16:12:08	1,127	€ 15.126
08/01/2024	16:12:30	415	€ 15.124
08/01/2024	16:12:30	426	€ 15.124
08/01/2024	16:12:33	10	€ 15.122
08/01/2024	16:12:36	1,226	€ 15.122
08/01/2024	16:13:03	310	€ 15.122
08/01/2024	16:13:03	500	€ 15.122
08/01/2024	16:13:11	376	€ 15.120
08/01/2024	16:13:11	387	€ 15.120
08/01/2024	16:13:13	79	€ 15.120
08/01/2024	16:13:13	696	€ 15.120
08/01/2024	16:13:32	2,072	€ 15.114
08/01/2024	16:13:55	203	€ 15.112

08/01/2024	16:13:55	256	€ 15.112
08/01/2024	16:13:55	264	€ 15.112
08/01/2024	16:13:55	284	€ 15.112
08/01/2024	16:13:55	324	€ 15.112
08/01/2024	16:14:39	508	€ 15.118
08/01/2024	16:14:57	750	€ 15.116
08/01/2024	16:15:08	108	€ 15.118
08/01/2024	16:15:08	151	€ 15.118
08/01/2024	16:15:15	170	€ 15.118
08/01/2024	16:15:15	180	€ 15.118
08/01/2024	16:15:15	760	€ 15.118
08/01/2024	16:15:38	220	€ 15.124
08/01/2024	16:15:38	622	€ 15.124
08/01/2024	16:15:38	746	€ 15.124
08/01/2024	16:15:38	832	€ 15.124
08/01/2024	16:15:49	180	€ 15.128
08/01/2024	16:15:49	816	€ 15.128
08/01/2024	16:15:59	668	€ 15.126
08/01/2024	16:15:59	1,349	€ 15.126
08/01/2024	16:16:32	1,973	€ 15.124
08/01/2024	16:16:34	26	€ 15.124
08/01/2024	16:16:34	997	€ 15.124
08/01/2024	16:17:15	38	€ 15.122
08/01/2024	16:17:15	256	€ 15.122
08/01/2024	16:17:15	366	€ 15.122
08/01/2024	16:17:15	584	€ 15.122
08/01/2024	16:17:15	1,394	€ 15.122
08/01/2024	16:17:46	253	€ 15.120
08/01/2024	16:17:46	906	€ 15.120
08/01/2024	16:18:21	469	€ 15.120
08/01/2024	16:18:21	500	€ 15.120
08/01/2024	16:18:27	825	€ 15.120
08/01/2024	16:18:27	1,846	€ 15.120
08/01/2024	16:18:33	1,535	€ 15.114
08/01/2024	16:19:25	1,019	€ 15.118
08/01/2024	16:19:25	1,767	€ 15.118
08/01/2024	16:19:58	885	€ 15.118
08/01/2024	16:19:58	1,359	€ 15.118
08/01/2024	16:20:02	843	€ 15.118
08/01/2024	16:20:29	341	€ 15.122
08/01/2024	16:20:29	554	€ 15.122
08/01/2024	16:20:55	606	€ 15.122
08/01/2024	16:21:18	149	€ 15.122
08/01/2024	16:21:18	343	€ 15.122
08/01/2024	16:21:18	461	€ 15.122
08/01/2024	16:21:18	1,713	€ 15.122
08/01/2024	16:22:02	241	€ 15.122

08/01/2024	16:22:02	443	€ 15.122
08/01/2024	16:22:04	240	€ 15.124
08/01/2024	16:22:04	470	€ 15.124
08/01/2024	16:22:12	215	€ 15.122
08/01/2024	16:22:23	56	€ 15.122
08/01/2024	16:22:23	241	€ 15.122
08/01/2024	16:22:23	1,189	€ 15.122
08/01/2024	16:22:57	762	€ 15.126
08/01/2024	16:23:04	180	€ 15.126
08/01/2024	16:23:04	285	€ 15.126
08/01/2024	16:23:04	775	€ 15.126
08/01/2024	16:23:06	718	€ 15.124
08/01/2024	16:23:26	1,401	€ 15.116
08/01/2024	16:23:42	247	€ 15.112
08/01/2024	16:23:43	935	€ 15.112
08/01/2024	16:24:07	149	€ 15.114
08/01/2024	16:24:07	180	€ 15.114
08/01/2024	16:24:07	313	€ 15.114
08/01/2024	16:24:07	798	€ 15.114
08/01/2024	16:24:07	1,806	€ 15.114
08/01/2024	16:25:00	286	€ 15.124
08/01/2024	16:25:00	592	€ 15.124
08/01/2024	16:25:00	646	€ 15.124
08/01/2024	16:25:00	651	€ 15.124
08/01/2024	16:25:32	180	€ 15.124
08/01/2024	16:25:44	180	€ 15.124
08/01/2024	16:25:44	859	€ 15.124
08/01/2024	16:25:50	41	€ 15.124
08/01/2024	16:25:53	67	€ 15.124
08/01/2024	16:25:53	241	€ 15.124
08/01/2024	16:25:53	656	€ 15.124
08/01/2024	16:26:01	1,981	€ 15.124
08/01/2024	16:26:02	195	€ 15.124
08/01/2024	16:26:02	608	€ 15.124
08/01/2024	16:26:04	102	€ 15.124
08/01/2024	16:26:04	241	€ 15.124
08/01/2024	16:26:38	241	€ 15.120
08/01/2024	16:26:38	249	€ 15.120
08/01/2024	16:26:38	321	€ 15.120
08/01/2024	16:26:38	621	€ 15.120
08/01/2024	16:26:43	790	€ 15.118
08/01/2024	16:26:55	256	€ 15.118
08/01/2024	16:27:00	419	€ 15.118
08/01/2024	16:27:04	41	€ 15.118
08/01/2024	16:27:04	423	€ 15.118
08/01/2024	16:27:19	104	€ 15.120
08/01/2024	16:27:19	896	€ 15.120

08/01/2024	16:28:06	291	€ 15.122
08/01/2024	16:28:06	547	€ 15.122
08/01/2024	16:28:10	175	€ 15.120
08/01/2024	16:28:10	336	€ 15.120
08/01/2024	16:28:10	500	€ 15.120
08/01/2024	16:28:10	646	€ 15.120
08/01/2024	16:28:10	1,021	€ 15.120
08/01/2024	16:29:08	342	€ 15.116
08/01/2024	16:29:08	421	€ 15.116
08/01/2024	16:29:17	846	€ 15.116
08/01/2024	16:29:27	636	€ 15.118
08/01/2024	16:29:27	1,738	€ 15.118
08/01/2024	16:29:49	820	€ 15.118
08/01/2024	16:30:41	500	€ 15.130
08/01/2024	16:30:43	154	€ 15.130
08/01/2024	16:30:51	456	€ 15.130
08/01/2024	16:30:54	4	€ 15.132
08/01/2024	16:30:54	339	€ 15.132
08/01/2024	16:30:54	768	€ 15.132
08/01/2024	16:30:57	400	€ 15.136
08/01/2024	16:30:57	1,882	€ 15.136
08/01/2024	16:31:25	42	€ 15.134
08/01/2024	16:31:25	500	€ 15.134
08/01/2024	16:31:25	592	€ 15.134
08/01/2024	16:31:25	651	€ 15.134
08/01/2024	16:31:25	785	€ 15.134
08/01/2024	16:31:25	817	€ 15.134
08/01/2024	16:31:35	1,244	€ 15.128
08/01/2024	16:32:40	20	€ 15.132
08/01/2024	16:32:40	180	€ 15.132
08/01/2024	16:32:40	241	€ 15.132
08/01/2024	16:32:40	438	€ 15.132
08/01/2024	16:32:42	180	€ 15.132
08/01/2024	16:32:42	241	€ 15.132
08/01/2024	16:32:42	700	€ 15.132
08/01/2024	16:33:10	723	€ 15.130
08/01/2024	16:33:19	691	€ 15.130
08/01/2024	16:33:19	2,759	€ 15.130
08/01/2024	16:33:43	350	€ 15.130
08/01/2024	16:33:43	500	€ 15.130
08/01/2024	16:34:26	180	€ 15.130
08/01/2024	16:34:53	30	€ 15.140
08/01/2024	16:34:53	733	€ 15.140
08/01/2024	16:34:53	2,106	€ 15.140
08/01/2024	16:35:01	1,886	€ 15.136
08/01/2024	16:35:40	814	€ 15.132
08/01/2024	16:35:40	1,378	€ 15.132

08/01/2024	16:35:53	180	€ 15.132
08/01/2024	16:35:53	673	€ 15.132
08/01/2024	16:36:10	316	€ 15.128
08/01/2024	16:36:10	843	€ 15.128
08/01/2024	16:36:34	1,562	€ 15.128
08/01/2024	16:36:35	58	€ 15.128
08/01/2024	16:36:35	85	€ 15.128
08/01/2024	16:36:35	180	€ 15.128
08/01/2024	16:36:35	500	€ 15.128
08/01/2024	16:36:35	804	€ 15.128
08/01/2024	16:36:59	104	€ 15.124
08/01/2024	16:38:01	180	€ 15.134
08/01/2024	16:38:01	279	€ 15.134
08/01/2024	16:38:01	322	€ 15.134
08/01/2024	16:38:01	500	€ 15.134
08/01/2024	16:38:01	646	€ 15.134
08/01/2024	16:38:01	646	€ 15.134
08/01/2024	16:38:01	850	€ 15.134
08/01/2024	16:38:15	965	€ 15.132
08/01/2024	16:38:24	292	€ 15.130
08/01/2024	16:38:40	500	€ 15.132
08/01/2024	16:38:40	549	€ 15.132
08/01/2024	16:38:41	692	€ 15.132
08/01/2024	16:39:02	1,264	€ 15.132
08/01/2024	16:39:07	1,055	€ 15.132
08/01/2024	16:39:09	412	€ 15.132
08/01/2024	16:39:14	38	€ 15.130
08/01/2024	16:39:15	907	€ 15.130
08/01/2024	16:40:10	500	€ 15.128
08/01/2024	16:40:10	923	€ 15.128
08/01/2024	16:40:14	1,014	€ 15.126
08/01/2024	16:40:32	318	€ 15.128
08/01/2024	16:40:32	450	€ 15.128
08/01/2024	16:40:58	202	€ 15.126
08/01/2024	16:41:11	1	€ 15.130
08/01/2024	16:41:17	241	€ 15.130
08/01/2024	16:41:17	304	€ 15.130
08/01/2024	16:41:22	241	€ 15.130
08/01/2024	16:41:26	241	€ 15.130
08/01/2024	16:41:30	241	€ 15.130
08/01/2024	16:41:33	241	€ 15.130
08/01/2024	16:41:36	241	€ 15.130
08/01/2024	16:41:36	270	€ 15.130
08/01/2024	16:41:40	289	€ 15.130
08/01/2024	16:41:42	241	€ 15.130
08/01/2024	16:41:56	150	€ 15.132
08/01/2024	16:41:56	241	€ 15.132

08/01/2024	16:41:56	461	€ 15.132
08/01/2024	16:41:56	696	€ 15.132
08/01/2024	16:42:06	78	€ 15.132
08/01/2024	16:42:06	274	€ 15.132
08/01/2024	16:42:06	403	€ 15.132
08/01/2024	16:42:32	721	€ 15.134
08/01/2024	16:42:32	752	€ 15.134
08/01/2024	16:42:32	759	€ 15.134
08/01/2024	16:42:32	1,273	€ 15.134
08/01/2024	16:43:19	867	€ 15.138
08/01/2024	16:43:20	368	€ 15.138
08/01/2024	16:43:20	618	€ 15.138
08/01/2024	16:43:33	1,380	€ 15.138
08/01/2024	16:43:34	306	€ 15.138
08/01/2024	16:43:35	635	€ 15.138
08/01/2024	16:44:27	151	€ 15.140
08/01/2024	16:44:27	241	€ 15.140
08/01/2024	16:44:34	347	€ 15.140
08/01/2024	16:44:34	420	€ 15.140
08/01/2024	16:44:38	1,000	€ 15.138
08/01/2024	16:44:58	646	€ 15.136
08/01/2024	16:44:58	120	€ 15.138
08/01/2024	16:44:58	375	€ 15.138
08/01/2024	16:44:58	918	€ 15.138
08/01/2024	16:44:58	162	€ 15.140
08/01/2024	16:44:58	590	€ 15.140
08/01/2024	16:45:22	828	€ 15.134
08/01/2024	16:45:22	895	€ 15.134
08/01/2024	16:45:49	1,721	€ 15.128
08/01/2024	16:46:12	1,682	€ 15.130
08/01/2024	16:46:35	477	€ 15.128
08/01/2024	16:46:35	900	€ 15.128
08/01/2024	16:47:01	707	€ 15.128
08/01/2024	16:47:12	364	€ 15.124
08/01/2024	16:47:23	245	€ 15.124
08/01/2024	16:47:31	134	€ 15.124
08/01/2024	16:47:53	2,507	€ 15.124
08/01/2024	16:48:01	313	€ 15.128
08/01/2024	16:48:01	426	€ 15.128
08/01/2024	16:48:07	354	€ 15.116
08/01/2024	16:48:35	180	€ 15.118
08/01/2024	16:48:35	500	€ 15.118
08/01/2024	16:48:55	500	€ 15.120
08/01/2024	16:48:58	150	€ 15.120
08/01/2024	16:49:04	241	€ 15.120
08/01/2024	16:49:04	798	€ 15.120
08/01/2024	16:49:13	3,526	€ 15.118

08/01/2024	16:49:24	146	€ 15.118
08/01/2024	16:49:50	1,521	€ 15.118
08/01/2024	16:49:57	143	€ 15.118
08/01/2024	16:49:57	921	€ 15.118
08/01/2024	16:50:37	1,031	€ 15.126
08/01/2024	16:50:55	1,870	€ 15.126
08/01/2024	16:51:23	2,155	€ 15.126
08/01/2024	16:51:30	149	€ 15.124
08/01/2024	16:51:30	428	€ 15.124
08/01/2024	16:51:36	786	€ 15.122
08/01/2024	16:51:53	814	€ 15.122
08/01/2024	16:52:24	1,303	€ 15.124
08/01/2024	16:52:47	784	€ 15.124
08/01/2024	16:52:47	1,148	€ 15.124
08/01/2024	16:53:17	310	€ 15.124
08/01/2024	16:53:17	1,382	€ 15.124
08/01/2024	16:53:37	25	€ 15.124
08/01/2024	16:53:39	317	€ 15.124
08/01/2024	16:53:39	500	€ 15.124
08/01/2024	16:54:09	93	€ 15.120
08/01/2024	16:54:09	656	€ 15.120
08/01/2024	16:54:44	149	€ 15.118
08/01/2024	16:54:44	646	€ 15.118
08/01/2024	16:54:46	138	€ 15.116
08/01/2024	16:55:10	360	€ 15.120
08/01/2024	16:55:10	361	€ 15.120
08/01/2024	16:55:19	150	€ 15.120
08/01/2024	16:55:19	578	€ 15.120
08/01/2024	16:55:28	13	€ 15.120
08/01/2024	16:55:28	15	€ 15.120
08/01/2024	16:55:28	114	€ 15.120
08/01/2024	16:55:28	130	€ 15.120
08/01/2024	16:55:28	279	€ 15.120
08/01/2024	16:55:28	781	€ 15.120
08/01/2024	16:55:31	2,457	€ 15.120
08/01/2024	16:56:25	3,248	€ 15.112
08/01/2024	16:57:09	22	€ 15.114
08/01/2024	16:57:09	254	€ 15.114
08/01/2024	16:57:09	346	€ 15.114
08/01/2024	16:57:09	512	€ 15.114
08/01/2024	16:57:10	2,122	€ 15.112
08/01/2024	16:58:05	1,291	€ 15.114
08/01/2024	16:58:13	1,495	€ 15.112
08/01/2024	16:58:36	795	€ 15.110
08/01/2024	16:58:59	753	€ 15.110
08/01/2024	16:59:50	750	€ 15.110
08/01/2024	16:59:50	816	€ 15.110

08/01/2024	16:59:52	1,130	€ 15.108
08/01/2024	16:59:52	1,651	€ 15.108
08/01/2024	17:00:23	272	€ 15.114
08/01/2024	17:00:23	490	€ 15.114
08/01/2024	17:00:57	227	€ 15.116
08/01/2024	17:00:57	480	€ 15.116
08/01/2024	17:00:58	1,866	€ 15.114
08/01/2024	17:01:25	831	€ 15.114
08/01/2024	17:01:25	861	€ 15.114
08/01/2024	17:01:25	1,082	€ 15.114
08/01/2024	17:01:34	842	€ 15.112
08/01/2024	17:02:07	715	€ 15.110
08/01/2024	17:02:41	587	€ 15.108
08/01/2024	17:02:41	657	€ 15.108
08/01/2024	17:02:41	2,036	€ 15.108
08/01/2024	17:03:17	88	€ 15.108
08/01/2024	17:03:17	1,073	€ 15.108
08/01/2024	17:03:30	749	€ 15.108
08/01/2024	17:03:30	862	€ 15.108
08/01/2024	17:03:49	136	€ 15.110
08/01/2024	17:03:49	586	€ 15.110
08/01/2024	17:03:59	1,000	€ 15.108
08/01/2024	17:04:05	247	€ 15.108
08/01/2024	17:04:05	306	€ 15.108
08/01/2024	17:04:05	444	€ 15.108
08/01/2024	17:04:05	502	€ 15.108
08/01/2024	17:04:51	846	€ 15.108
08/01/2024	17:05:09	2,238	€ 15.110
08/01/2024	17:05:27	336	€ 15.112
08/01/2024	17:05:27	439	€ 15.112
08/01/2024	17:05:27	1,193	€ 15.112
08/01/2024	17:05:47	2,728	€ 15.112
08/01/2024	17:06:26	88	€ 15.112
08/01/2024	17:06:26	674	€ 15.112
08/01/2024	17:07:20	241	€ 15.116
08/01/2024	17:07:20	500	€ 15.116
08/01/2024	17:07:20	1,262	€ 15.116
08/01/2024	17:07:22	124	€ 15.114
08/01/2024	17:07:22	500	€ 15.114
08/01/2024	17:07:26	290	€ 15.116
08/01/2024	17:07:26	448	€ 15.116
08/01/2024	17:07:31	209	€ 15.114
08/01/2024	17:07:31	500	€ 15.114
08/01/2024	17:07:31	1,588	€ 15.114
08/01/2024	17:07:42	1,924	€ 15.112
08/01/2024	17:08:18	31	€ 15.116
08/01/2024	17:08:18	342	€ 15.116

08/01/2024	17:08:18	351	€ 15.116
08/01/2024	17:08:44	113	€ 15.116
08/01/2024	17:08:44	662	€ 15.116
08/01/2024	17:09:01	895	€ 15.120
08/01/2024	17:09:05	92	€ 15.120
08/01/2024	17:09:05	623	€ 15.120
08/01/2024	17:09:14	262	€ 15.120
08/01/2024	17:09:14	500	€ 15.120
08/01/2024	17:09:17	2,170	€ 15.118
08/01/2024	17:09:24	1,242	€ 15.116
08/01/2024	17:10:05	2,163	€ 15.116
08/01/2024	17:10:14	1,576	€ 15.116
08/01/2024	17:10:49	1,514	€ 15.116
08/01/2024	17:10:50	1,900	€ 15.116
08/01/2024	17:11:37	134	€ 15.112
08/01/2024	17:11:37	230	€ 15.112
08/01/2024	17:11:37	408	€ 15.112
08/01/2024	17:11:48	3,116	€ 15.112
08/01/2024	17:11:58	587	€ 15.114
08/01/2024	17:11:59	789	€ 15.114
08/01/2024	17:12:11	810	€ 15.114
08/01/2024	17:12:39	2,503	€ 15.106
08/01/2024	17:13:04	662	€ 15.106
08/01/2024	17:13:04	1,516	€ 15.106
08/01/2024	17:13:47	81	€ 15.108
08/01/2024	17:13:47	161	€ 15.108
08/01/2024	17:13:47	161	€ 15.108
08/01/2024	17:13:47	319	€ 15.108
08/01/2024	17:14:01	120	€ 15.114
08/01/2024	17:14:01	164	€ 15.114
08/01/2024	17:14:01	845	€ 15.114
08/01/2024	17:14:01	1,250	€ 15.114
08/01/2024	17:14:27	754	€ 15.114
08/01/2024	17:14:38	900	€ 15.112
08/01/2024	17:14:52	107	€ 15.108
08/01/2024	17:14:52	234	€ 15.108
08/01/2024	17:14:52	252	€ 15.108
08/01/2024	17:14:52	263	€ 15.108
08/01/2024	17:14:52	300	€ 15.108
08/01/2024	17:15:01	381	€ 15.106
08/01/2024	17:15:01	385	€ 15.106
08/01/2024	17:15:02	18	€ 15.104
08/01/2024	17:15:02	787	€ 15.104
08/01/2024	17:15:03	45	€ 15.104
08/01/2024	17:15:03	851	€ 15.104
08/01/2024	17:15:04	196	€ 15.104
08/01/2024	17:15:05	760	€ 15.104

08/01/2024	17:15:25	726	€ 15.104
08/01/2024	17:15:29	885	€ 15.104
08/01/2024	17:15:40	72	€ 15.108
08/01/2024	17:15:40	634	€ 15.108
08/01/2024	17:15:49	923	€ 15.106
08/01/2024	17:15:50	317	€ 15.106
08/01/2024	17:15:50	500	€ 15.106
08/01/2024	17:15:52	828	€ 15.106
08/01/2024	17:16:11	1,053	€ 15.106
08/01/2024	17:16:42	2	€ 15.108
08/01/2024	17:16:42	92	€ 15.108
08/01/2024	17:16:42	202	€ 15.108
08/01/2024	17:16:42	485	€ 15.108
08/01/2024	17:16:50	92	€ 15.108
08/01/2024	17:16:50	283	€ 15.108
08/01/2024	17:16:50	362	€ 15.108
08/01/2024	17:16:59	180	€ 15.108
08/01/2024	17:16:59	575	€ 15.108
08/01/2024	17:17:07	737	€ 15.108
08/01/2024	17:17:15	57	€ 15.108
08/01/2024	17:17:15	166	€ 15.108
08/01/2024	17:17:15	514	€ 15.108
08/01/2024	17:17:21	151	€ 15.108
08/01/2024	17:17:21	582	€ 15.108
08/01/2024	17:17:29	737	€ 15.108
08/01/2024	17:17:32	35	€ 15.106
08/01/2024	17:17:32	205	€ 15.106
08/01/2024	17:17:32	320	€ 15.106
08/01/2024	17:17:32	616	€ 15.106
08/01/2024	17:17:32	1,012	€ 15.106
08/01/2024	17:17:32	1,226	€ 15.106
08/01/2024	17:18:06	1	€ 15.110
08/01/2024	17:18:06	292	€ 15.110
08/01/2024	17:18:06	890	€ 15.110
08/01/2024	17:18:30	769	€ 15.108
08/01/2024	17:18:38	256	€ 15.108
08/01/2024	17:18:38	481	€ 15.108
08/01/2024	17:18:41	3,049	€ 15.106
08/01/2024	17:19:18	781	€ 15.108
08/01/2024	17:19:28	239	€ 15.110
08/01/2024	17:19:28	521	€ 15.110
08/01/2024	17:19:34	737	€ 15.110
08/01/2024	17:19:42	3	€ 15.110
08/01/2024	17:19:42	339	€ 15.110
08/01/2024	17:19:42	371	€ 15.110
08/01/2024	17:19:50	761	€ 15.110
08/01/2024	17:19:55	526	€ 15.108

08/01/2024	17:19:55	2,875	€ 15.108
08/01/2024	17:20:34	325	€ 15.114
08/01/2024	17:20:34	507	€ 15.114
08/01/2024	17:20:38	338	€ 15.114
08/01/2024	17:20:38	442	€ 15.114
08/01/2024	17:20:40	717	€ 15.112
08/01/2024	17:20:47	762	€ 15.112
08/01/2024	17:20:50	3,309	€ 15.110
08/01/2024	17:20:57	10	€ 15.110
08/01/2024	17:21:01	213	€ 15.110
08/01/2024	17:21:01	500	€ 15.110
08/01/2024	17:21:01	705	€ 15.110
08/01/2024	17:21:11	33	€ 15.108
08/01/2024	17:21:11	799	€ 15.108
08/01/2024	17:21:36	838	€ 15.104
08/01/2024	17:21:36	1,866	€ 15.104
08/01/2024	17:22:09	244	€ 15.106
08/01/2024	17:22:09	348	€ 15.106
08/01/2024	17:22:09	1,166	€ 15.106
08/01/2024	17:22:09	2,180	€ 15.106
08/01/2024	17:22:41	135	€ 15.108
08/01/2024	17:22:41	261	€ 15.108
08/01/2024	17:22:41	382	€ 15.108
08/01/2024	17:22:59	18	€ 15.108
08/01/2024	17:22:59	2,976	€ 15.108
08/01/2024	17:23:27	1,101	€ 15.112
08/01/2024	17:23:32	762	€ 15.110
08/01/2024	17:23:37	798	€ 15.110
08/01/2024	17:23:41	264	€ 15.110
08/01/2024	17:23:41	917	€ 15.110
08/01/2024	17:23:55	766	€ 15.110
08/01/2024	17:23:56	368	€ 15.108
08/01/2024	17:23:56	370	€ 15.108
08/01/2024	17:23:58	794	€ 15.108
08/01/2024	17:24:07	1,349	€ 15.108
08/01/2024	17:24:16	2,371	€ 15.108
08/01/2024	17:24:42	213	€ 15.112
08/01/2024	17:24:42	432	€ 15.112
08/01/2024	17:24:42	546	€ 15.112
08/01/2024	17:24:54	576	€ 15.108
08/01/2024	17:25:09	87	€ 15.108
08/01/2024	17:25:09	404	€ 15.108
08/01/2024	17:25:28	130	€ 15.110
08/01/2024	17:25:28	303	€ 15.110
08/01/2024	17:25:28	322	€ 15.110
08/01/2024	17:25:28	1,129	€ 15.110
08/01/2024	17:25:32	632	€ 15.110

08/01/2024	17:25:32	1,205	€ 15.110
08/01/2024	17:25:37	717	€ 15.112
08/01/2024	17:25:43	45	€ 15.112
08/01/2024	17:25:43	273	€ 15.112
08/01/2024	17:25:43	400	€ 15.112
08/01/2024	17:25:46	531	€ 15.108
08/01/2024	17:25:46	358	€ 15.110
08/01/2024	17:25:46	880	€ 15.110
08/01/2024	17:26:01	767	€ 15.110
08/01/2024	17:26:06	164	€ 15.110
08/01/2024	17:26:06	220	€ 15.110
08/01/2024	17:26:06	359	€ 15.110
08/01/2024	17:26:11	19	€ 15.110
08/01/2024	17:26:11	689	€ 15.110
08/01/2024	17:26:14	304	€ 15.108
08/01/2024	17:26:14	666	€ 15.108
08/01/2024	17:26:14	2,247	€ 15.108
08/01/2024	17:26:33	2,293	€ 15.108
08/01/2024	17:26:41	200	€ 15.110
08/01/2024	17:26:41	508	€ 15.110
08/01/2024	17:26:54	1,064	€ 15.110
08/01/2024	17:26:55	219	€ 15.110
08/01/2024	17:26:55	556	€ 15.110
08/01/2024	17:27:12	256	€ 15.112
08/01/2024	17:27:12	500	€ 15.112
08/01/2024	17:27:36	633	€ 15.112
08/01/2024	17:27:37	184	€ 15.112
08/01/2024	17:27:40	680	€ 15.112
08/01/2024	17:27:40	3,404	€ 15.112
08/01/2024	17:27:41	168	€ 15.112
08/01/2024	17:27:41	1,128	€ 15.112
08/01/2024	17:28:14	893	€ 15.112
08/01/2024	17:28:18	769	€ 15.112
08/01/2024	17:28:34	78	€ 15.114
08/01/2024	17:28:34	325	€ 15.114
08/01/2024	17:28:34	409	€ 15.114
08/01/2024	17:28:34	506	€ 15.114
08/01/2024	17:28:34	527	€ 15.114
08/01/2024	17:28:42	100	€ 15.116
08/01/2024	17:28:42	325	€ 15.116
08/01/2024	17:28:42	400	€ 15.116
08/01/2024	17:28:55	575	€ 15.116
08/01/2024	17:28:55	1,780	€ 15.116
08/01/2024	17:28:59	377	€ 15.112
08/01/2024	17:28:59	1,116	€ 15.112
08/01/2024	17:28:59	3,187	€ 15.112
08/01/2024	17:29:12	1,400	€ 15.112

08/01/2024	17:29:23	350	€ 15.114
08/01/2024	17:29:23	363	€ 15.114
08/01/2024	17:29:24	270	€ 15.110
08/01/2024	17:29:31	1,011	€ 15.108
08/01/2024	17:29:45	724	€ 15.112
08/01/2024	17:29:45	190	€ 15.114
08/01/2024	17:29:45	400	€ 15.114
08/01/2024	17:29:48	741	€ 15.114
09/01/2024	10:06:03	49	€ 15.130
09/01/2024	10:06:03	1,808	€ 15.130
09/01/2024	10:11:15	1,706	€ 15.102
09/01/2024	10:11:28	3	€ 15.098
09/01/2024	10:11:28	3,381	€ 15.098
09/01/2024	10:11:28	335	€ 15.100
09/01/2024	10:11:28	710	€ 15.100
09/01/2024	10:11:30	294	€ 15.098
09/01/2024	10:11:31	1,312	€ 15.098
09/01/2024	10:11:32	1,193	€ 15.098
09/01/2024	10:11:49	372	€ 15.100
09/01/2024	10:12:29	601	€ 15.104
09/01/2024	10:12:29	700	€ 15.104
09/01/2024	10:12:34	241	€ 15.104
09/01/2024	10:12:35	241	€ 15.104
09/01/2024	10:12:40	1,200	€ 15.102
09/01/2024	10:12:48	2,158	€ 15.102
09/01/2024	10:13:16	1,026	€ 15.102
09/01/2024	10:14:01	180	€ 15.100
09/01/2024	10:14:01	459	€ 15.100
09/01/2024	10:14:01	476	€ 15.100
09/01/2024	10:14:01	1,917	€ 15.100
09/01/2024	10:14:10	1,964	€ 15.098
09/01/2024	10:14:29	1,390	€ 15.094
09/01/2024	10:14:29	1,535	€ 15.094
09/01/2024	10:15:01	369	€ 15.092
09/01/2024	10:15:01	871	€ 15.092
09/01/2024	10:15:36	62	€ 15.084
09/01/2024	10:15:36	1,190	€ 15.084
09/01/2024	10:17:35	241	€ 15.094
09/01/2024	10:17:35	476	€ 15.094
09/01/2024	10:17:35	585	€ 15.094
09/01/2024	10:17:43	3,381	€ 15.096
09/01/2024	10:18:17	643	€ 15.092
09/01/2024	10:18:31	2,249	€ 15.090
09/01/2024	10:19:11	860	€ 15.094
09/01/2024	10:19:55	725	€ 15.098
09/01/2024	10:20:41	241	€ 15.110
09/01/2024	10:20:41	612	€ 15.110

09/01/2024	10:20:41	974	€ 15.110
09/01/2024	10:20:41	1,009	€ 15.110
09/01/2024	10:21:01	918	€ 15.110
09/01/2024	10:21:42	1,571	€ 15.110
09/01/2024	10:23:01	85	€ 15.116
09/01/2024	10:23:01	797	€ 15.116
09/01/2024	10:23:01	1,399	€ 15.116
09/01/2024	10:23:10	712	€ 15.114
09/01/2024	10:25:06	223	€ 15.124
09/01/2024	10:25:16	1,568	€ 15.128
09/01/2024	10:25:42	21	€ 15.126
09/01/2024	10:25:42	324	€ 15.126
09/01/2024	10:25:42	3,000	€ 15.126
09/01/2024	10:26:03	1,292	€ 15.126
09/01/2024	10:26:48	85	€ 15.132
09/01/2024	10:26:48	649	€ 15.132
09/01/2024	10:26:48	650	€ 15.132
09/01/2024	10:27:06	834	€ 15.132
09/01/2024	10:27:47	1,379	€ 15.126
09/01/2024	10:30:01	241	€ 15.134
09/01/2024	10:30:10	203	€ 15.134
09/01/2024	10:30:12	5	€ 15.132
09/01/2024	10:30:12	9	€ 15.132
09/01/2024	10:30:12	525	€ 15.132
09/01/2024	10:30:12	2,721	€ 15.132
09/01/2024	10:30:46	913	€ 15.134
09/01/2024	10:31:01	228	€ 15.136
09/01/2024	10:31:05	1,259	€ 15.136
09/01/2024	10:31:32	683	€ 15.134
09/01/2024	10:31:46	834	€ 15.136
09/01/2024	10:33:33	171	€ 15.144
09/01/2024	10:33:33	579	€ 15.144
09/01/2024	10:33:33	614	€ 15.144
09/01/2024	10:33:49	30	€ 15.146
09/01/2024	10:33:50	85	€ 15.146
09/01/2024	10:33:51	415	€ 15.146
09/01/2024	10:33:51	1,084	€ 15.146
09/01/2024	10:34:02	851	€ 15.144
09/01/2024	10:34:23	442	€ 15.142
09/01/2024	10:34:23	1,110	€ 15.142
09/01/2024	10:35:18	1,598	€ 15.136
09/01/2024	10:36:33	1,077	€ 15.132
09/01/2024	10:36:57	509	€ 15.130
09/01/2024	10:38:14	2,198	€ 15.140
09/01/2024	10:38:41	750	€ 15.140
09/01/2024	10:39:17	1,470	€ 15.136
09/01/2024	10:40:01	268	€ 15.132

09/01/2024	10:40:09	87	€ 15.132
09/01/2024	10:40:13	259	€ 15.132
09/01/2024	10:40:13	500	€ 15.132
09/01/2024	10:40:30	943	€ 15.134
09/01/2024	10:42:23	1,253	€ 15.140
09/01/2024	10:42:23	1,962	€ 15.140
09/01/2024	10:42:23	477	€ 15.142
09/01/2024	10:42:23	547	€ 15.142
09/01/2024	10:43:09	52	€ 15.134
09/01/2024	10:43:09	735	€ 15.134
09/01/2024	10:43:38	798	€ 15.128
09/01/2024	10:44:54	2,073	€ 15.134
09/01/2024	10:45:13	781	€ 15.132
09/01/2024	10:46:03	1,067	€ 15.126
09/01/2024	10:46:37	886	€ 15.126
09/01/2024	10:46:47	1,634	€ 15.122
09/01/2024	10:48:35	1,644	€ 15.124
09/01/2024	10:50:18	2,107	€ 15.134
09/01/2024	10:50:31	1,220	€ 15.134
09/01/2024	10:51:37	1,560	€ 15.138
09/01/2024	10:51:47	1,062	€ 15.136
09/01/2024	10:52:06	794	€ 15.136
09/01/2024	10:53:19	337	€ 15.138
09/01/2024	10:53:19	500	€ 15.138
09/01/2024	10:54:46	1,944	€ 15.134
09/01/2024	10:54:55	1,674	€ 15.130
09/01/2024	10:58:08	875	€ 15.132
09/01/2024	10:58:50	150	€ 15.132
09/01/2024	10:59:21	957	€ 15.132
09/01/2024	11:03:40	1,973	€ 15.136
09/01/2024	11:04:12	179	€ 15.138
09/01/2024	11:04:12	289	€ 15.138
09/01/2024	11:04:12	606	€ 15.138
09/01/2024	11:05:26	12	€ 15.142
09/01/2024	11:06:16	477	€ 15.140
09/01/2024	11:06:17	42	€ 15.140
09/01/2024	11:06:17	102	€ 15.140
09/01/2024	11:06:17	967	€ 15.140
09/01/2024	11:06:17	1,737	€ 15.140
09/01/2024	11:06:18	1,447	€ 15.136
09/01/2024	11:07:19	74	€ 15.136
09/01/2024	11:07:22	1,617	€ 15.136
09/01/2024	11:12:04	874	€ 15.128
09/01/2024	11:14:01	1,513	€ 15.120
09/01/2024	11:14:17	1,332	€ 15.116
09/01/2024	11:14:37	1,330	€ 15.112
09/01/2024	11:15:04	1,052	€ 15.110

09/01/2024	11:15:07	824	€ 15.106
09/01/2024	11:15:16	1,943	€ 15.106
09/01/2024	11:16:10	58	€ 15.106
09/01/2024	11:16:10	132	€ 15.106
09/01/2024	11:16:10	187	€ 15.106
09/01/2024	11:16:10	1,110	€ 15.106
09/01/2024	11:18:11	1,527	€ 15.096
09/01/2024	11:18:38	1,295	€ 15.096
09/01/2024	11:20:27	1,467	€ 15.098
09/01/2024	11:21:43	1,502	€ 15.094
09/01/2024	11:22:57	119	€ 15.096
09/01/2024	11:22:57	334	€ 15.096
09/01/2024	11:22:57	552	€ 15.096
09/01/2024	11:23:57	2,103	€ 15.096
09/01/2024	11:25:25	334	€ 15.106
09/01/2024	11:25:25	487	€ 15.106
09/01/2024	11:25:40	500	€ 15.104
09/01/2024	11:26:56	3,221	€ 15.112
09/01/2024	11:27:35	1,418	€ 15.116
09/01/2024	11:27:58	1,020	€ 15.114
09/01/2024	11:28:59	71	€ 15.110
09/01/2024	11:28:59	211	€ 15.110
09/01/2024	11:28:59	592	€ 15.110
09/01/2024	11:29:27	2,969	€ 15.106
09/01/2024	11:30:21	723	€ 15.106
09/01/2024	11:33:00	199	€ 15.100
09/01/2024	11:33:00	1,315	€ 15.100
09/01/2024	11:36:09	54	€ 15.098
09/01/2024	11:36:09	295	€ 15.098
09/01/2024	11:36:09	400	€ 15.098
09/01/2024	11:36:20	41	€ 15.098
09/01/2024	11:36:26	500	€ 15.098
09/01/2024	11:38:32	64	€ 15.108
09/01/2024	11:38:32	1,000	€ 15.108
09/01/2024	11:40:09	733	€ 15.104
09/01/2024	11:41:14	855	€ 15.094
09/01/2024	11:41:41	54	€ 15.098
09/01/2024	11:41:41	961	€ 15.098
09/01/2024	11:44:15	195	€ 15.088
09/01/2024	11:44:15	214	€ 15.088
09/01/2024	11:44:15	319	€ 15.088
09/01/2024	11:44:26	820	€ 15.086
09/01/2024	11:44:29	1,246	€ 15.086
09/01/2024	11:44:50	140	€ 15.084
09/01/2024	11:44:51	377	€ 15.084
09/01/2024	11:44:51	390	€ 15.084
09/01/2024	11:44:51	500	€ 15.084

09/01/2024	11:44:51	908	€ 15.084
09/01/2024	11:45:02	2,017	€ 15.082
09/01/2024	11:45:58	86	€ 15.084
09/01/2024	11:45:58	291	€ 15.084
09/01/2024	11:46:23	806	€ 15.088
09/01/2024	11:47:30	12	€ 15.084
09/01/2024	11:47:30	1,406	€ 15.084
09/01/2024	11:49:34	1,412	€ 15.088
09/01/2024	11:51:37	350	€ 15.100
09/01/2024	11:51:37	500	€ 15.100
09/01/2024	11:51:54	319	€ 15.100
09/01/2024	11:51:56	319	€ 15.100
09/01/2024	11:52:02	269	€ 15.098
09/01/2024	11:52:02	795	€ 15.098
09/01/2024	11:52:33	319	€ 15.100
09/01/2024	11:52:33	334	€ 15.100
09/01/2024	11:52:39	51	€ 15.100
09/01/2024	11:52:39	323	€ 15.100
09/01/2024	11:52:40	241	€ 15.100
09/01/2024	11:52:40	324	€ 15.100
09/01/2024	11:52:40	500	€ 15.100
09/01/2024	11:52:40	545	€ 15.100
09/01/2024	11:52:40	732	€ 15.100
09/01/2024	11:53:42	180	€ 15.108
09/01/2024	11:53:44	180	€ 15.108
09/01/2024	11:53:44	319	€ 15.108
09/01/2024	11:53:44	545	€ 15.108
09/01/2024	11:53:45	381	€ 15.106
09/01/2024	11:53:45	3,000	€ 15.106
09/01/2024	11:54:06	1,122	€ 15.104
09/01/2024	11:55:22	267	€ 15.104
09/01/2024	11:55:22	1,251	€ 15.104
09/01/2024	11:59:41	89	€ 15.112
09/01/2024	11:59:41	241	€ 15.112
09/01/2024	11:59:41	500	€ 15.112
09/01/2024	11:59:41	565	€ 15.112
09/01/2024	11:59:41	1,030	€ 15.112
09/01/2024	12:00:12	500	€ 15.114
09/01/2024	12:00:27	340	€ 15.114
09/01/2024	12:00:27	1,048	€ 15.114
09/01/2024	12:03:12	23	€ 15.112
09/01/2024	12:03:12	1,881	€ 15.112
09/01/2024	12:07:12	844	€ 15.110
09/01/2024	12:08:28	2,489	€ 15.116
09/01/2024	12:08:52	20	€ 15.116
09/01/2024	12:08:52	721	€ 15.116
09/01/2024	12:08:52	992	€ 15.116

09/01/2024	12:10:14	1,898	€ 15.110
09/01/2024	12:11:10	987	€ 15.114
09/01/2024	12:11:50	500	€ 15.112
09/01/2024	12:11:50	1,580	€ 15.112
09/01/2024	12:12:54	7	€ 15.110
09/01/2024	12:14:37	1,299	€ 15.110
09/01/2024	12:19:28	1,387	€ 15.096
09/01/2024	12:19:28	145	€ 15.098
09/01/2024	12:19:28	180	€ 15.098
09/01/2024	12:19:28	673	€ 15.098
09/01/2024	12:19:28	683	€ 15.098
09/01/2024	12:19:28	695	€ 15.098
09/01/2024	12:20:03	2,398	€ 15.098
09/01/2024	12:20:42	259	€ 15.096
09/01/2024	12:21:08	2,263	€ 15.098
09/01/2024	12:25:06	1,374	€ 15.096
09/01/2024	12:26:09	1,681	€ 15.090
09/01/2024	12:27:06	359	€ 15.084
09/01/2024	12:27:06	683	€ 15.084
09/01/2024	12:27:32	84	€ 15.080
09/01/2024	12:27:32	391	€ 15.080
09/01/2024	12:27:32	490	€ 15.080
09/01/2024	12:27:32	500	€ 15.080
09/01/2024	12:27:32	538	€ 15.080
09/01/2024	12:27:32	592	€ 15.080
09/01/2024	12:27:32	616	€ 15.080
09/01/2024	12:27:32	647	€ 15.080
09/01/2024	12:27:32	647	€ 15.080
09/01/2024	12:27:32	683	€ 15.080
09/01/2024	12:27:32	745	€ 15.080
09/01/2024	12:27:32	745	€ 15.080
09/01/2024	12:27:35	3,413	€ 15.078
09/01/2024	12:27:38	1,384	€ 15.078
09/01/2024	12:27:46	1,847	€ 15.078
09/01/2024	12:27:49	126	€ 15.078
09/01/2024	12:28:31	205	€ 15.078
09/01/2024	12:28:31	548	€ 15.078
09/01/2024	12:28:41	1,120	€ 15.076
09/01/2024	12:28:41	1,612	€ 15.076
09/01/2024	12:28:42	889	€ 15.076
09/01/2024	12:29:32	20	€ 15.084
09/01/2024	12:29:32	374	€ 15.084
09/01/2024	12:29:32	565	€ 15.084
09/01/2024	12:29:38	376	€ 15.086
09/01/2024	12:29:38	413	€ 15.086
09/01/2024	12:29:46	569	€ 15.084
09/01/2024	12:30:03	1,477	€ 15.084

09/01/2024	12:30:13	178	€ 15.084
09/01/2024	12:30:13	1,733	€ 15.084
09/01/2024	12:31:34	1,168	€ 15.084
09/01/2024	12:33:21	105	€ 15.098
09/01/2024	12:33:21	699	€ 15.098
09/01/2024	12:33:33	361	€ 15.098
09/01/2024	12:33:38	282	€ 15.098
09/01/2024	12:33:55	1,094	€ 15.096
09/01/2024	12:38:18	2,589	€ 15.096
09/01/2024	12:42:02	2,017	€ 15.106
09/01/2024	12:43:49	202	€ 15.102
09/01/2024	12:43:49	614	€ 15.102
09/01/2024	12:45:09	1,102	€ 15.104
09/01/2024	12:46:31	100	€ 15.106
09/01/2024	12:47:27	200	€ 15.106
09/01/2024	12:47:28	75	€ 15.106
09/01/2024	12:48:00	1,018	€ 15.108
09/01/2024	12:48:04	1,064	€ 15.106
09/01/2024	12:51:34	100	€ 15.102
09/01/2024	12:52:12	1,409	€ 15.104
09/01/2024	12:52:41	1,016	€ 15.096
09/01/2024	12:53:04	2,014	€ 15.094
09/01/2024	12:53:17	1,814	€ 15.092
09/01/2024	12:53:54	495	€ 15.094
09/01/2024	12:53:54	557	€ 15.094
09/01/2024	12:53:59	744	€ 15.090
09/01/2024	12:55:18	986	€ 15.090
09/01/2024	12:57:31	180	€ 15.092
09/01/2024	12:57:31	267	€ 15.092
09/01/2024	12:57:31	330	€ 15.092
09/01/2024	12:57:31	334	€ 15.092
09/01/2024	12:57:40	1,537	€ 15.090
09/01/2024	12:58:41	154	€ 15.092
09/01/2024	12:58:41	1,176	€ 15.092
09/01/2024	13:00:01	160	€ 15.094
09/01/2024	13:00:01	819	€ 15.094
09/01/2024	13:00:01	1,736	€ 15.094
09/01/2024	13:00:34	2,096	€ 15.096
09/01/2024	13:02:06	790	€ 15.092
09/01/2024	13:03:44	1,465	€ 15.094
09/01/2024	13:04:44	107	€ 15.098
09/01/2024	13:04:44	1,065	€ 15.098
09/01/2024	13:04:44	319	€ 15.100
09/01/2024	13:04:44	356	€ 15.100
09/01/2024	13:05:42	180	€ 15.108
09/01/2024	13:05:45	1,119	€ 15.106
09/01/2024	13:05:45	3,191	€ 15.106

09/01/2024	13:05:50	838	€ 15.104
09/01/2024	13:06:19	367	€ 15.102
09/01/2024	13:07:31	445	€ 15.110
09/01/2024	13:07:31	814	€ 15.110
09/01/2024	13:08:21	1,203	€ 15.110
09/01/2024	13:09:00	300	€ 15.116
09/01/2024	13:09:10	1,744	€ 15.114
09/01/2024	13:12:10	470	€ 15.110
09/01/2024	13:12:55	1,253	€ 15.118
09/01/2024	13:13:08	1,275	€ 15.116
09/01/2024	13:13:57	238	€ 15.116
09/01/2024	13:14:11	1,526	€ 15.116
09/01/2024	13:14:11	2,389	€ 15.116
09/01/2024	13:14:56	837	€ 15.118
09/01/2024	13:14:56	1,179	€ 15.118
09/01/2024	13:16:03	1,224	€ 15.114
09/01/2024	13:16:03	958	€ 15.116
09/01/2024	13:16:03	2,326	€ 15.116
09/01/2024	13:19:20	2,456	€ 15.122
09/01/2024	13:19:40	1,720	€ 15.122
09/01/2024	13:20:27	2,089	€ 15.122
09/01/2024	13:21:58	996	€ 15.128
09/01/2024	13:22:06	160	€ 15.128
09/01/2024	13:22:12	1,064	€ 15.128
09/01/2024	13:22:52	1,014	€ 15.126
09/01/2024	13:23:50	249	€ 15.136
09/01/2024	13:23:50	2,000	€ 15.136
09/01/2024	13:24:52	79	€ 15.144
09/01/2024	13:25:33	62	€ 15.146
09/01/2024	13:25:33	180	€ 15.146
09/01/2024	13:25:33	339	€ 15.146
09/01/2024	13:25:33	700	€ 15.146
09/01/2024	13:25:33	1,429	€ 15.146
09/01/2024	13:26:48	500	€ 15.154
09/01/2024	13:26:48	617	€ 15.154
09/01/2024	13:26:48	1,667	€ 15.154
09/01/2024	13:26:50	171	€ 15.154
09/01/2024	13:26:50	180	€ 15.154
09/01/2024	13:26:50	260	€ 15.154
09/01/2024	13:26:50	500	€ 15.154
09/01/2024	13:26:50	584	€ 15.154
09/01/2024	13:26:50	587	€ 15.154
09/01/2024	13:26:50	670	€ 15.154
09/01/2024	13:26:50	919	€ 15.154
09/01/2024	13:26:51	592	€ 15.154
09/01/2024	13:27:22	742	€ 15.154
09/01/2024	13:27:33	3,348	€ 15.152

09/01/2024	13:27:57	883	€ 15.150
09/01/2024	13:28:13	51	€ 15.152
09/01/2024	13:28:13	267	€ 15.152
09/01/2024	13:28:13	2,490	€ 15.152
09/01/2024	13:28:27	151	€ 15.150
09/01/2024	13:28:36	1,000	€ 15.150
09/01/2024	13:28:57	1,095	€ 15.150
09/01/2024	13:29:02	457	€ 15.148
09/01/2024	13:30:04	1,050	€ 15.152
09/01/2024	13:31:01	515	€ 15.152
09/01/2024	13:31:01	2,610	€ 15.152
09/01/2024	13:31:19	241	€ 15.148
09/01/2024	13:31:19	500	€ 15.148
09/01/2024	13:31:19	550	€ 15.148
09/01/2024	13:31:19	500	€ 15.150
09/01/2024	13:31:19	650	€ 15.150
09/01/2024	13:31:33	714	€ 15.150
09/01/2024	13:31:50	724	€ 15.150
09/01/2024	13:32:23	717	€ 15.150
09/01/2024	13:33:24	34	€ 15.154
09/01/2024	13:33:41	791	€ 15.154
09/01/2024	13:34:01	241	€ 15.152
09/01/2024	13:34:01	450	€ 15.152
09/01/2024	13:34:01	465	€ 15.152
09/01/2024	13:34:01	3,407	€ 15.154
09/01/2024	13:35:30	525	€ 15.162
09/01/2024	13:35:30	647	€ 15.162
09/01/2024	13:35:30	733	€ 15.162
09/01/2024	13:35:30	984	€ 15.162
09/01/2024	13:35:31	234	€ 15.162
09/01/2024	13:35:31	537	€ 15.162
09/01/2024	13:35:42	16	€ 15.160
09/01/2024	13:35:54	200	€ 15.160
09/01/2024	13:36:07	1,481	€ 15.160
09/01/2024	13:36:08	10	€ 15.160
09/01/2024	13:36:38	298	€ 15.162
09/01/2024	13:36:38	922	€ 15.162
09/01/2024	13:36:41	2,395	€ 15.158
09/01/2024	13:37:11	1,195	€ 15.166
09/01/2024	13:37:11	3,359	€ 15.166
09/01/2024	13:37:12	1,193	€ 15.166
09/01/2024	13:37:22	797	€ 15.166
09/01/2024	13:37:50	3,205	€ 15.166
09/01/2024	13:38:14	1,926	€ 15.166
09/01/2024	13:38:43	1,200	€ 15.162
09/01/2024	13:39:28	256	€ 15.162
09/01/2024	13:39:28	471	€ 15.162

09/01/2024	13:39:33	789	€ 15.160
09/01/2024	13:41:02	734	€ 15.166
09/01/2024	13:41:25	988	€ 15.166
09/01/2024	13:41:46	2,387	€ 15.166
09/01/2024	13:42:45	10	€ 15.168
09/01/2024	13:42:45	83	€ 15.168
09/01/2024	13:42:52	241	€ 15.168
09/01/2024	13:42:52	482	€ 15.168
09/01/2024	13:43:02	44	€ 15.168
09/01/2024	13:43:11	241	€ 15.168
09/01/2024	13:43:11	482	€ 15.168
09/01/2024	13:43:11	500	€ 15.168
09/01/2024	13:43:17	507	€ 15.168
09/01/2024	13:43:17	875	€ 15.168
09/01/2024	13:43:20	838	€ 15.168
09/01/2024	13:43:45	172	€ 15.166
09/01/2024	13:43:45	435	€ 15.166
09/01/2024	13:43:45	500	€ 15.166
09/01/2024	13:43:45	1,026	€ 15.166
09/01/2024	13:43:45	1,295	€ 15.166
09/01/2024	13:45:44	1,794	€ 15.168
09/01/2024	13:46:15	1,498	€ 15.166
09/01/2024	13:46:38	1,033	€ 15.164
09/01/2024	13:49:00	375	€ 15.158
09/01/2024	13:49:09	170	€ 15.158
09/01/2024	13:49:09	318	€ 15.158
09/01/2024	13:49:09	353	€ 15.158
09/01/2024	13:50:54	1,627	€ 15.152
09/01/2024	13:53:15	500	€ 15.152
09/01/2024	13:53:15	581	€ 15.152
09/01/2024	13:55:56	58	€ 15.162
09/01/2024	13:55:56	200	€ 15.162
09/01/2024	13:55:56	647	€ 15.162
09/01/2024	13:55:56	1,075	€ 15.162
09/01/2024	13:55:57	577	€ 15.162
09/01/2024	13:55:58	180	€ 15.162
09/01/2024	13:55:58	500	€ 15.162
09/01/2024	13:55:58	500	€ 15.162
09/01/2024	13:56:20	3,219	€ 15.162
09/01/2024	13:56:29	327	€ 15.162
09/01/2024	13:56:29	2,056	€ 15.162
09/01/2024	13:56:30	323	€ 15.160
09/01/2024	13:56:30	355	€ 15.160
09/01/2024	13:56:30	500	€ 15.160
09/01/2024	13:56:30	786	€ 15.162
09/01/2024	13:56:30	1,102	€ 15.162
09/01/2024	13:58:41	2,934	€ 15.156

09/01/2024	13:59:08	2,806	€ 15.154
09/01/2024	14:01:09	1,098	€ 15.142
09/01/2024	14:01:30	455	€ 15.136
09/01/2024	14:01:30	546	€ 15.136
09/01/2024	14:01:30	745	€ 15.136
09/01/2024	14:01:30	907	€ 15.136
09/01/2024	14:02:08	991	€ 15.132
09/01/2024	14:02:08	2,310	€ 15.132
09/01/2024	14:02:20	122	€ 15.130
09/01/2024	14:02:20	914	€ 15.130
09/01/2024	14:03:22	781	€ 15.130
09/01/2024	14:04:24	389	€ 15.128
09/01/2024	14:04:24	1,855	€ 15.128
09/01/2024	14:05:49	10	€ 15.130
09/01/2024	14:06:01	3,228	€ 15.134
09/01/2024	14:07:18	1,551	€ 15.150
09/01/2024	14:08:10	304	€ 15.152
09/01/2024	14:08:10	2,550	€ 15.152
09/01/2024	14:09:11	889	€ 15.154
09/01/2024	14:10:23	1,255	€ 15.148
09/01/2024	14:12:22	793	€ 15.150
09/01/2024	14:12:23	558	€ 15.150
09/01/2024	14:12:48	523	€ 15.148
09/01/2024	14:12:48	2,786	€ 15.148
09/01/2024	14:13:12	1,057	€ 15.146
09/01/2024	14:14:10	290	€ 15.148
09/01/2024	14:14:14	316	€ 15.148
09/01/2024	14:14:14	2,495	€ 15.148
09/01/2024	14:15:28	319	€ 15.148
09/01/2024	14:15:28	334	€ 15.148
09/01/2024	14:15:28	441	€ 15.148
09/01/2024	14:15:28	1,376	€ 15.148
09/01/2024	14:16:00	166	€ 15.148
09/01/2024	14:16:00	275	€ 15.148
09/01/2024	14:16:00	312	€ 15.148
09/01/2024	14:18:24	1,555	€ 15.138
09/01/2024	14:18:24	1,930	€ 15.138
09/01/2024	14:20:02	350	€ 15.136
09/01/2024	14:20:40	77	€ 15.132
09/01/2024	14:20:40	81	€ 15.132
09/01/2024	14:21:04	1,237	€ 15.130
09/01/2024	14:21:12	1,379	€ 15.130
09/01/2024	14:22:26	1,852	€ 15.130
09/01/2024	14:23:20	1,510	€ 15.124
09/01/2024	14:25:58	32	€ 15.132
09/01/2024	14:25:58	324	€ 15.132
09/01/2024	14:27:25	40	€ 15.132

09/01/2024	14:27:59	122	€ 15.136
09/01/2024	14:28:00	341	€ 15.136
09/01/2024	14:28:25	372	€ 15.136
09/01/2024	14:28:30	113	€ 15.136
09/01/2024	14:28:30	280	€ 15.136
09/01/2024	14:28:30	2,309	€ 15.136
09/01/2024	14:29:22	2,344	€ 15.134
09/01/2024	14:29:53	906	€ 15.130
09/01/2024	14:32:25	104	€ 15.126
09/01/2024	14:32:25	1,270	€ 15.126
09/01/2024	14:33:24	1,371	€ 15.130
09/01/2024	14:33:55	1,487	€ 15.130
09/01/2024	14:34:21	1,310	€ 15.132
09/01/2024	14:36:00	171	€ 15.134
09/01/2024	14:36:00	577	€ 15.134
09/01/2024	14:39:13	246	€ 15.130
09/01/2024	14:39:13	1,074	€ 15.130
09/01/2024	14:39:22	977	€ 15.128
09/01/2024	14:40:49	838	€ 15.126
09/01/2024	14:42:38	2,029	€ 15.120
09/01/2024	14:42:49	586	€ 15.112
09/01/2024	14:43:09	757	€ 15.112
09/01/2024	14:44:28	57	€ 15.114
09/01/2024	14:44:29	337	€ 15.114
09/01/2024	14:44:29	664	€ 15.114
09/01/2024	14:45:07	1,238	€ 15.114
09/01/2024	14:45:49	3,126	€ 15.108
09/01/2024	14:46:02	178	€ 15.110
09/01/2024	14:46:02	623	€ 15.110
09/01/2024	14:46:02	1,922	€ 15.110
09/01/2024	14:46:33	1,772	€ 15.112
09/01/2024	14:49:00	215	€ 15.112
09/01/2024	14:49:01	870	€ 15.112
09/01/2024	14:49:02	223	€ 15.112
09/01/2024	14:49:02	407	€ 15.112
09/01/2024	14:49:07	375	€ 15.110
09/01/2024	14:49:07	1,016	€ 15.110
09/01/2024	14:50:30	890	€ 15.104
09/01/2024	14:50:43	159	€ 15.104
09/01/2024	14:50:43	183	€ 15.104
09/01/2024	14:50:43	390	€ 15.104
09/01/2024	14:51:01	960	€ 15.104
09/01/2024	14:51:01	2,412	€ 15.104
09/01/2024	14:53:48	1,756	€ 15.108
09/01/2024	14:53:54	870	€ 15.104
09/01/2024	14:54:10	1,429	€ 15.102
09/01/2024	14:55:31	1,449	€ 15.100

09/01/2024	14:56:09	877	€ 15.094
09/01/2024	14:57:51	1,030	€ 15.096
09/01/2024	14:59:32	400	€ 15.108
09/01/2024	14:59:47	101	€ 15.108
09/01/2024	14:59:47	1,070	€ 15.108
09/01/2024	15:02:07	311	€ 15.112
09/01/2024	15:02:11	448	€ 15.112
09/01/2024	15:03:09	74	€ 15.118
09/01/2024	15:03:09	799	€ 15.118
09/01/2024	15:03:10	1,079	€ 15.118
09/01/2024	15:03:26	1,903	€ 15.114
09/01/2024	15:04:06	3	€ 15.118
09/01/2024	15:04:06	242	€ 15.118
09/01/2024	15:04:06	500	€ 15.118
09/01/2024	15:04:17	5	€ 15.116
09/01/2024	15:05:14	500	€ 15.120
09/01/2024	15:05:14	1,613	€ 15.120
09/01/2024	15:05:42	749	€ 15.114
09/01/2024	15:06:00	931	€ 15.112
09/01/2024	15:06:31	259	€ 15.110
09/01/2024	15:06:31	1,221	€ 15.110
09/01/2024	15:06:31	1,692	€ 15.110
09/01/2024	15:06:38	876	€ 15.108
09/01/2024	15:08:05	266	€ 15.104
09/01/2024	15:08:26	1,146	€ 15.104
09/01/2024	15:08:36	1,459	€ 15.104
09/01/2024	15:08:36	1,984	€ 15.104
09/01/2024	15:09:00	1,220	€ 15.102
09/01/2024	15:09:15	211	€ 15.102
09/01/2024	15:09:15	500	€ 15.102
09/01/2024	15:09:37	719	€ 15.100
09/01/2024	15:09:58	801	€ 15.098
09/01/2024	15:10:00	802	€ 15.098
09/01/2024	15:10:44	850	€ 15.100
09/01/2024	15:11:04	1,212	€ 15.096
09/01/2024	15:12:00	94	€ 15.094
09/01/2024	15:12:00	170	€ 15.094
09/01/2024	15:12:00	1,402	€ 15.094
09/01/2024	15:12:26	972	€ 15.098
09/01/2024	15:12:57	855	€ 15.098
09/01/2024	15:13:49	52	€ 15.096
09/01/2024	15:13:49	86	€ 15.096
09/01/2024	15:13:49	541	€ 15.096
09/01/2024	15:13:49	645	€ 15.096
09/01/2024	15:13:51	962	€ 15.096
09/01/2024	15:15:06	3,356	€ 15.100
09/01/2024	15:16:30	730	€ 15.096

09/01/2024	15:16:39	426	€ 15.094
09/01/2024	15:16:39	525	€ 15.094
09/01/2024	15:16:39	648	€ 15.094
09/01/2024	15:17:04	1,247	€ 15.092
09/01/2024	15:17:32	1,312	€ 15.088
09/01/2024	15:19:03	191	€ 15.094
09/01/2024	15:19:03	500	€ 15.094
09/01/2024	15:19:03	922	€ 15.094
09/01/2024	15:19:04	500	€ 15.092
09/01/2024	15:20:10	170	€ 15.098
09/01/2024	15:20:10	1,539	€ 15.098
09/01/2024	15:20:42	292	€ 15.096
09/01/2024	15:20:42	564	€ 15.096
09/01/2024	15:21:51	319	€ 15.102
09/01/2024	15:21:57	1,000	€ 15.100
09/01/2024	15:21:58	180	€ 15.100
09/01/2024	15:21:58	319	€ 15.100
09/01/2024	15:21:58	500	€ 15.100
09/01/2024	15:22:11	1,170	€ 15.098
09/01/2024	15:22:23	311	€ 15.098
09/01/2024	15:23:45	37	€ 15.106
09/01/2024	15:23:45	180	€ 15.106
09/01/2024	15:23:45	500	€ 15.106
09/01/2024	15:24:06	241	€ 15.106
09/01/2024	15:24:06	328	€ 15.106
09/01/2024	15:24:12	3,335	€ 15.104
09/01/2024	15:24:14	740	€ 15.100
09/01/2024	15:25:02	847	€ 15.096
09/01/2024	15:26:19	36	€ 15.102
09/01/2024	15:26:19	85	€ 15.102
09/01/2024	15:26:19	286	€ 15.102
09/01/2024	15:26:19	394	€ 15.102
09/01/2024	15:26:19	1,812	€ 15.102
09/01/2024	15:26:35	102	€ 15.102
09/01/2024	15:26:35	155	€ 15.102
09/01/2024	15:26:35	241	€ 15.102
09/01/2024	15:26:35	335	€ 15.102
09/01/2024	15:26:35	811	€ 15.102
09/01/2024	15:27:46	2,741	€ 15.094
09/01/2024	15:28:42	1,199	€ 15.090
09/01/2024	15:28:42	1,192	€ 15.092
09/01/2024	15:30:00	1,125	€ 15.078
09/01/2024	15:30:00	1,977	€ 15.080
09/01/2024	15:30:06	755	€ 15.056
09/01/2024	15:30:32	1,225	€ 15.064
09/01/2024	15:30:44	910	€ 15.058
09/01/2024	15:30:45	2	€ 15.060

09/01/2024	15:30:45	219	€ 15.060
09/01/2024	15:30:45	594	€ 15.060
09/01/2024	15:30:53	2,290	€ 15.056
09/01/2024	15:31:01	777	€ 15.054
09/01/2024	15:31:02	566	€ 15.054
09/01/2024	15:31:02	1,952	€ 15.054
09/01/2024	15:31:17	1,409	€ 15.052
09/01/2024	15:31:23	1,936	€ 15.052
09/01/2024	15:31:44	32	€ 15.058
09/01/2024	15:31:44	86	€ 15.058
09/01/2024	15:31:44	1,753	€ 15.058
09/01/2024	15:31:57	825	€ 15.052
09/01/2024	15:31:57	941	€ 15.052
09/01/2024	15:32:01	1,330	€ 15.048
09/01/2024	15:32:01	3,142	€ 15.048
09/01/2024	15:32:07	118	€ 15.046
09/01/2024	15:32:07	118	€ 15.046
09/01/2024	15:32:07	500	€ 15.046
09/01/2024	15:32:07	500	€ 15.046
09/01/2024	15:32:07	633	€ 15.046
09/01/2024	15:32:07	647	€ 15.046
09/01/2024	15:32:07	2,039	€ 15.046
09/01/2024	15:32:08	180	€ 15.046
09/01/2024	15:32:08	500	€ 15.046
09/01/2024	15:32:08	500	€ 15.046
09/01/2024	15:32:08	831	€ 15.046
09/01/2024	15:32:19	180	€ 15.048
09/01/2024	15:32:19	490	€ 15.048
09/01/2024	15:32:24	500	€ 15.046
09/01/2024	15:32:26	315	€ 15.042
09/01/2024	15:32:26	500	€ 15.042
09/01/2024	15:32:26	2,203	€ 15.044
09/01/2024	15:32:27	180	€ 15.042
09/01/2024	15:32:27	500	€ 15.042
09/01/2024	15:32:28	180	€ 15.040
09/01/2024	15:32:29	180	€ 15.040
09/01/2024	15:32:31	500	€ 15.040
09/01/2024	15:32:31	592	€ 15.040
09/01/2024	15:32:31	603	€ 15.040
09/01/2024	15:32:31	647	€ 15.040
09/01/2024	15:32:34	341	€ 15.040
09/01/2024	15:32:34	500	€ 15.040
09/01/2024	15:32:34	592	€ 15.040
09/01/2024	15:32:34	594	€ 15.040
09/01/2024	15:32:34	603	€ 15.040
09/01/2024	15:32:34	647	€ 15.040
09/01/2024	15:32:34	792	€ 15.040

09/01/2024	15:32:35	2	€ 15.040
09/01/2024	15:32:40	180	€ 15.042
09/01/2024	15:32:45	180	€ 15.044
09/01/2024	15:32:45	255	€ 15.044
09/01/2024	15:32:45	376	€ 15.044
09/01/2024	15:32:45	490	€ 15.044
09/01/2024	15:32:45	500	€ 15.044
09/01/2024	15:32:45	647	€ 15.044
09/01/2024	15:32:45	64	€ 15.046
09/01/2024	15:32:46	180	€ 15.044
09/01/2024	15:32:46	370	€ 15.044
09/01/2024	15:33:03	118	€ 15.048
09/01/2024	15:33:07	171	€ 15.044
09/01/2024	15:33:07	334	€ 15.044
09/01/2024	15:33:07	729	€ 15.044
09/01/2024	15:33:07	1,237	€ 15.044
09/01/2024	15:33:07	1,250	€ 15.044
09/01/2024	15:33:21	493	€ 15.044
09/01/2024	15:33:48	1,226	€ 15.042
09/01/2024	15:34:08	1,069	€ 15.042
09/01/2024	15:34:12	118	€ 15.040
09/01/2024	15:34:12	869	€ 15.040
09/01/2024	15:34:24	170	€ 15.042
09/01/2024	15:34:24	275	€ 15.042
09/01/2024	15:34:24	749	€ 15.042
09/01/2024	15:34:24	2,175	€ 15.042
09/01/2024	15:35:21	1,436	€ 15.044
09/01/2024	15:35:26	1,447	€ 15.046
09/01/2024	15:35:47	180	€ 15.062
09/01/2024	15:35:47	649	€ 15.062
09/01/2024	15:36:35	255	€ 15.058
09/01/2024	15:36:35	256	€ 15.058
09/01/2024	15:36:38	633	€ 15.058
09/01/2024	15:36:38	1,638	€ 15.058
09/01/2024	15:37:05	634	€ 15.052
09/01/2024	15:37:30	278	€ 15.058
09/01/2024	15:37:30	1,190	€ 15.058
09/01/2024	15:38:00	2,060	€ 15.044
09/01/2024	15:38:00	1,137	€ 15.046
09/01/2024	15:38:10	2,279	€ 15.040
09/01/2024	15:38:52	662	€ 15.034
09/01/2024	15:38:52	1,288	€ 15.034
09/01/2024	15:39:09	256	€ 15.038
09/01/2024	15:39:09	1,505	€ 15.038
09/01/2024	15:39:59	1,309	€ 15.034
09/01/2024	15:40:04	118	€ 15.030
09/01/2024	15:40:04	170	€ 15.030

09/01/2024	15:40:04	306	€ 15.030
09/01/2024	15:40:04	589	€ 15.030
09/01/2024	15:40:04	603	€ 15.030
09/01/2024	15:40:33	2,024	€ 15.042
09/01/2024	15:40:43	637	€ 15.040
09/01/2024	15:40:43	2,194	€ 15.040
09/01/2024	15:40:55	951	€ 15.042
09/01/2024	15:41:04	861	€ 15.038
09/01/2024	15:41:17	178	€ 15.034
09/01/2024	15:41:17	2,004	€ 15.034
09/01/2024	15:41:56	197	€ 15.036
09/01/2024	15:41:56	1,947	€ 15.036
09/01/2024	15:42:21	1,148	€ 15.030
09/01/2024	15:43:17	1,089	€ 15.024
09/01/2024	15:43:48	334	€ 15.030
09/01/2024	15:43:48	554	€ 15.030
09/01/2024	15:43:54	844	€ 15.026
09/01/2024	15:44:23	1,987	€ 15.024
09/01/2024	15:44:34	283	€ 15.022
09/01/2024	15:44:34	478	€ 15.022
09/01/2024	15:44:35	180	€ 15.020
09/01/2024	15:44:35	408	€ 15.020
09/01/2024	15:44:35	834	€ 15.020
09/01/2024	15:44:36	180	€ 15.018
09/01/2024	15:44:40	180	€ 15.018
09/01/2024	15:44:40	539	€ 15.018
09/01/2024	15:44:42	790	€ 15.016
09/01/2024	15:44:56	103	€ 15.012
09/01/2024	15:44:56	706	€ 15.012
09/01/2024	15:44:56	1,488	€ 15.014
09/01/2024	15:44:56	2,422	€ 15.014
09/01/2024	15:45:00	732	€ 15.008
09/01/2024	15:45:00	2,300	€ 15.008
09/01/2024	15:45:01	1,203	€ 15.006
09/01/2024	15:45:36	326	€ 15.006
09/01/2024	15:45:36	547	€ 15.006
09/01/2024	15:45:36	550	€ 15.006
09/01/2024	15:45:50	68	€ 15.006
09/01/2024	15:45:50	2,605	€ 15.006
09/01/2024	15:46:01	1,493	€ 14.998
09/01/2024	15:46:02	150	€ 14.998
09/01/2024	15:46:02	2,135	€ 14.998
09/01/2024	15:46:04	1,115	€ 15.000
09/01/2024	15:46:08	2,922	€ 14.998
09/01/2024	15:46:13	373	€ 15.004
09/01/2024	15:46:13	557	€ 15.004
09/01/2024	15:46:30	180	€ 15.008

09/01/2024	15:46:30	256	€ 15.008
09/01/2024	15:46:41	118	€ 15.008
09/01/2024	15:46:52	1,391	€ 15.008
09/01/2024	15:46:53	902	€ 15.008
09/01/2024	15:46:55	442	€ 15.008
09/01/2024	15:47:01	674	€ 15.008
09/01/2024	15:47:17	494	€ 15.010
09/01/2024	15:47:17	1,050	€ 15.010
09/01/2024	15:48:00	334	€ 15.020
09/01/2024	15:48:00	830	€ 15.020
09/01/2024	15:48:28	650	€ 15.024
09/01/2024	15:48:40	483	€ 15.024
09/01/2024	15:48:54	126	€ 15.026
09/01/2024	15:48:54	342	€ 15.026
09/01/2024	15:48:57	171	€ 15.026
09/01/2024	15:48:57	950	€ 15.026
09/01/2024	15:49:12	772	€ 15.022
09/01/2024	15:49:27	1,974	€ 15.018
09/01/2024	15:49:53	466	€ 15.018
09/01/2024	15:50:28	1,773	€ 15.014
09/01/2024	15:51:02	180	€ 15.006
09/01/2024	15:51:02	500	€ 15.006
09/01/2024	15:51:02	970	€ 15.006
09/01/2024	15:51:02	131	€ 15.008
09/01/2024	15:51:02	235	€ 15.008
09/01/2024	15:51:02	500	€ 15.008
09/01/2024	15:52:20	959	€ 15.018
09/01/2024	15:52:20	1,456	€ 15.018
09/01/2024	15:52:44	86	€ 15.018
09/01/2024	15:52:44	118	€ 15.018
09/01/2024	15:52:44	809	€ 15.018
09/01/2024	15:53:01	93	€ 15.018
09/01/2024	15:53:01	2,098	€ 15.018
09/01/2024	15:54:29	123	€ 15.016
09/01/2024	15:54:29	279	€ 15.016
09/01/2024	15:54:29	597	€ 15.016
09/01/2024	15:54:29	806	€ 15.016
09/01/2024	15:55:00	1,620	€ 15.006
09/01/2024	15:55:32	816	€ 15.008
09/01/2024	15:56:44	220	€ 15.004
09/01/2024	15:56:48	519	€ 15.006
09/01/2024	15:57:44	100	€ 15.008
09/01/2024	15:57:54	541	€ 15.008
09/01/2024	15:57:54	2,896	€ 15.008
09/01/2024	15:58:01	1,618	€ 15.006
09/01/2024	15:59:05	1,071	€ 15.012
09/01/2024	15:59:46	422	€ 15.020

09/01/2024	15:59:46	2,438	€ 15.020
09/01/2024	16:00:01	1,867	€ 15.016
09/01/2024	16:00:05	146	€ 15.012
09/01/2024	16:00:05	662	€ 15.012
09/01/2024	16:01:25	1,478	€ 14.998
09/01/2024	16:01:45	180	€ 15.000
09/01/2024	16:01:46	519	€ 15.002
09/01/2024	16:01:47	253	€ 15.002
09/01/2024	16:01:47	335	€ 15.002
09/01/2024	16:02:00	10	€ 15.004
09/01/2024	16:02:07	738	€ 15.004
09/01/2024	16:02:07	2,766	€ 15.004
09/01/2024	16:02:55	254	€ 14.996
09/01/2024	16:02:55	609	€ 14.996
09/01/2024	16:02:55	846	€ 14.996
09/01/2024	16:03:01	1,098	€ 14.994
09/01/2024	16:03:59	102	€ 15.002
09/01/2024	16:03:59	194	€ 15.002
09/01/2024	16:03:59	647	€ 15.002
09/01/2024	16:04:27	1,000	€ 15.002
09/01/2024	16:04:28	16	€ 15.002
09/01/2024	16:04:28	241	€ 15.002
09/01/2024	16:04:28	724	€ 15.002
09/01/2024	16:04:28	731	€ 15.002
09/01/2024	16:04:47	1,432	€ 14.998
09/01/2024	16:05:17	1,212	€ 14.994
09/01/2024	16:05:45	283	€ 14.992
09/01/2024	16:05:45	814	€ 14.992
09/01/2024	16:06:27	208	€ 14.988
09/01/2024	16:06:27	988	€ 14.988
09/01/2024	16:06:54	977	€ 14.988
09/01/2024	16:06:58	22	€ 14.988
09/01/2024	16:06:58	814	€ 14.988
09/01/2024	16:07:17	330	€ 14.986
09/01/2024	16:07:17	996	€ 14.986
09/01/2024	16:07:51	242	€ 14.990
09/01/2024	16:07:51	629	€ 14.990
09/01/2024	16:08:45	447	€ 14.996
09/01/2024	16:08:57	500	€ 15.002
09/01/2024	16:08:57	755	€ 15.002
09/01/2024	16:09:32	1,514	€ 15.004
09/01/2024	16:09:58	519	€ 15.012
09/01/2024	16:09:58	519	€ 15.012
09/01/2024	16:10:06	1,303	€ 15.010
09/01/2024	16:10:30	611	€ 15.014
09/01/2024	16:10:34	609	€ 15.014
09/01/2024	16:10:34	1,093	€ 15.014

09/01/2024	16:10:44	838	€ 15.012
09/01/2024	16:11:22	6	€ 15.012
09/01/2024	16:11:22	29	€ 15.012
09/01/2024	16:11:22	218	€ 15.012
09/01/2024	16:11:23	2	€ 15.012
09/01/2024	16:11:24	965	€ 15.012
09/01/2024	16:12:23	2	€ 15.008
09/01/2024	16:12:23	3	€ 15.008
09/01/2024	16:12:23	4	€ 15.008
09/01/2024	16:12:23	5	€ 15.008
09/01/2024	16:12:23	9	€ 15.008
09/01/2024	16:12:23	17	€ 15.008
09/01/2024	16:12:23	34	€ 15.008
09/01/2024	16:12:23	46	€ 15.008
09/01/2024	16:12:23	582	€ 15.008
09/01/2024	16:12:23	619	€ 15.008
09/01/2024	16:12:36	884	€ 15.006
09/01/2024	16:12:48	1,095	€ 15.010
09/01/2024	16:13:03	1,635	€ 15.008
09/01/2024	16:13:46	841	€ 15.010
09/01/2024	16:14:07	46	€ 15.012
09/01/2024	16:14:07	1,222	€ 15.012
09/01/2024	16:15:02	496	€ 15.012
09/01/2024	16:15:19	284	€ 15.016
09/01/2024	16:15:19	603	€ 15.016
09/01/2024	16:15:59	1,511	€ 15.020
09/01/2024	16:16:24	1,420	€ 15.018
09/01/2024	16:16:56	1,948	€ 15.018
09/01/2024	16:16:57	10	€ 15.016
09/01/2024	16:17:21	311	€ 15.018
09/01/2024	16:17:28	1,236	€ 15.018
09/01/2024	16:17:59	3,055	€ 15.018
09/01/2024	16:18:15	346	€ 15.016
09/01/2024	16:18:15	434	€ 15.016
09/01/2024	16:18:43	1,089	€ 15.012
09/01/2024	16:20:13	2	€ 15.014
09/01/2024	16:20:13	241	€ 15.014
09/01/2024	16:20:13	335	€ 15.014
09/01/2024	16:20:13	335	€ 15.014
09/01/2024	16:20:13	382	€ 15.014
09/01/2024	16:20:13	1,671	€ 15.014
09/01/2024	16:20:49	868	€ 15.010
09/01/2024	16:20:53	20	€ 15.008
09/01/2024	16:20:53	390	€ 15.008
09/01/2024	16:20:53	792	€ 15.008
09/01/2024	16:20:53	1,162	€ 15.008
09/01/2024	16:21:17	1,534	€ 15.004

09/01/2024	16:21:55	924	€ 15.008
09/01/2024	16:24:02	1,084	€ 15.012
09/01/2024	16:24:05	1,153	€ 15.010
09/01/2024	16:24:59	1,088	€ 15.012
09/01/2024	16:25:20	512	€ 15.010
09/01/2024	16:25:20	779	€ 15.010
09/01/2024	16:26:15	905	€ 15.014
09/01/2024	16:26:59	241	€ 15.010
09/01/2024	16:26:59	755	€ 15.010
09/01/2024	16:26:59	768	€ 15.010
09/01/2024	16:27:55	2,139	€ 15.014
09/01/2024	16:28:04	1,335	€ 15.014
09/01/2024	16:28:43	229	€ 15.008
09/01/2024	16:29:28	851	€ 15.002
09/01/2024	16:29:29	241	€ 15.000
09/01/2024	16:29:29	350	€ 15.000
09/01/2024	16:29:41	500	€ 14.996
09/01/2024	16:29:44	500	€ 14.996
09/01/2024	16:30:00	500	€ 15.000
09/01/2024	16:30:00	500	€ 15.000
09/01/2024	16:30:00	500	€ 15.000
09/01/2024	16:30:00	500	€ 15.000
09/01/2024	16:30:00	738	€ 15.000
09/01/2024	16:30:00	994	€ 15.000
09/01/2024	16:30:10	16	€ 15.000
09/01/2024	16:30:10	874	€ 15.000
09/01/2024	16:30:58	335	€ 15.002
09/01/2024	16:30:58	850	€ 15.004
09/01/2024	16:31:09	150	€ 15.000
09/01/2024	16:31:21	451	€ 15.002
09/01/2024	16:31:21	1,465	€ 15.002
09/01/2024	16:32:19	995	€ 15.004
09/01/2024	16:32:47	1,276	€ 15.002
09/01/2024	16:34:19	200	€ 15.006
09/01/2024	16:34:43	753	€ 15.010
09/01/2024	16:35:04	2,258	€ 15.010
09/01/2024	16:35:14	2,323	€ 15.008
09/01/2024	16:36:03	3	€ 14.994
09/01/2024	16:36:03	990	€ 14.994
09/01/2024	16:36:03	1,021	€ 14.994
09/01/2024	16:37:36	335	€ 15.008
09/01/2024	16:37:40	500	€ 15.008
09/01/2024	16:37:40	755	€ 15.008
09/01/2024	16:37:40	796	€ 15.008
09/01/2024	16:37:43	720	€ 15.008
09/01/2024	16:38:01	519	€ 15.008
09/01/2024	16:38:12	647	€ 15.012

09/01/2024	16:38:12	804	€ 15.012
09/01/2024	16:38:12	1,022	€ 15.012
09/01/2024	16:38:47	1,051	€ 15.020
09/01/2024	16:38:51	334	€ 15.018
09/01/2024	16:38:51	600	€ 15.018
09/01/2024	16:38:51	950	€ 15.018
09/01/2024	16:38:56	1,196	€ 15.016
09/01/2024	16:39:17	56	€ 15.022
09/01/2024	16:39:17	624	€ 15.022
09/01/2024	16:39:17	647	€ 15.022
09/01/2024	16:39:17	725	€ 15.022
09/01/2024	16:39:17	922	€ 15.022
09/01/2024	16:39:41	82	€ 15.022
09/01/2024	16:39:45	918	€ 15.022
09/01/2024	16:39:51	3,142	€ 15.020
09/01/2024	16:40:04	1,346	€ 15.016
09/01/2024	16:41:34	2,600	€ 15.012
09/01/2024	16:42:26	505	€ 15.012
09/01/2024	16:42:26	645	€ 15.012
09/01/2024	16:42:26	755	€ 15.012
09/01/2024	16:43:20	1,651	€ 15.008
09/01/2024	16:43:58	21	€ 15.008
09/01/2024	16:44:09	423	€ 15.008
09/01/2024	16:44:09	500	€ 15.008
09/01/2024	16:44:52	205	€ 14.996
09/01/2024	16:45:23	2,427	€ 15.000
09/01/2024	16:45:25	1,531	€ 14.998
09/01/2024	16:46:40	2,541	€ 15.006
09/01/2024	16:47:27	982	€ 14.996
09/01/2024	16:47:27	1,190	€ 14.996
09/01/2024	16:48:21	500	€ 14.990
09/01/2024	16:48:21	582	€ 14.990
09/01/2024	16:48:21	743	€ 14.990
09/01/2024	16:48:21	755	€ 14.990
09/01/2024	16:49:12	320	€ 14.988
09/01/2024	16:49:29	241	€ 14.988
09/01/2024	16:49:38	77	€ 14.988
09/01/2024	16:49:38	500	€ 14.988
09/01/2024	16:49:38	546	€ 14.988
09/01/2024	16:49:40	222	€ 14.988
09/01/2024	16:49:40	847	€ 14.988
09/01/2024	16:49:40	2,189	€ 14.988
09/01/2024	16:50:13	399	€ 14.986
09/01/2024	16:50:13	542	€ 14.986
09/01/2024	16:50:57	708	€ 14.982
09/01/2024	16:51:28	625	€ 14.982
09/01/2024	16:51:51	690	€ 14.982

09/01/2024	16:51:51	192	€ 14.984
09/01/2024	16:51:51	205	€ 14.984
09/01/2024	16:51:51	387	€ 14.984
09/01/2024	16:51:52	1,000	€ 14.982
09/01/2024	16:51:56	927	€ 14.982
09/01/2024	16:52:14	157	€ 14.978
09/01/2024	16:52:14	241	€ 14.978
09/01/2024	16:52:14	500	€ 14.978
09/01/2024	16:52:48	359	€ 14.976
09/01/2024	16:52:48	418	€ 14.976
09/01/2024	16:53:06	1,053	€ 14.972
09/01/2024	16:54:00	15	€ 14.968
09/01/2024	16:54:00	242	€ 14.968
09/01/2024	16:54:00	647	€ 14.968
09/01/2024	16:54:00	1,060	€ 14.968
09/01/2024	16:54:00	1,211	€ 14.968
09/01/2024	16:55:05	231	€ 14.970
09/01/2024	16:55:05	500	€ 14.970
09/01/2024	16:55:22	1,183	€ 14.970
09/01/2024	16:56:53	500	€ 14.976
09/01/2024	16:57:07	241	€ 14.976
09/01/2024	16:57:07	296	€ 14.976
09/01/2024	16:57:07	391	€ 14.976
09/01/2024	16:57:07	647	€ 14.976
09/01/2024	16:57:07	796	€ 14.976
09/01/2024	16:57:07	896	€ 14.976
09/01/2024	16:58:01	241	€ 14.984
09/01/2024	16:58:01	502	€ 14.984
09/01/2024	16:58:35	306	€ 14.980
09/01/2024	16:58:35	821	€ 14.980
09/01/2024	16:58:35	512	€ 14.982
09/01/2024	16:58:35	737	€ 14.982
09/01/2024	16:58:58	1,798	€ 14.972
09/01/2024	16:59:49	31	€ 14.974
09/01/2024	16:59:49	234	€ 14.974
09/01/2024	16:59:49	500	€ 14.974
09/01/2024	16:59:49	500	€ 14.974
09/01/2024	17:00:07	326	€ 14.976
09/01/2024	17:00:07	656	€ 14.976
09/01/2024	17:01:13	51	€ 14.972
09/01/2024	17:01:13	2,047	€ 14.972
09/01/2024	17:01:32	1,010	€ 14.974
09/01/2024	17:01:57	1,308	€ 14.970
09/01/2024	17:02:49	893	€ 14.972
09/01/2024	17:02:59	105	€ 14.970
09/01/2024	17:02:59	2,267	€ 14.970
09/01/2024	17:03:41	543	€ 14.970

09/01/2024	17:03:41	1,617	€ 14.970
09/01/2024	17:04:57	1,765	€ 14.962
09/01/2024	17:05:16	122	€ 14.964
09/01/2024	17:05:25	12	€ 14.964
09/01/2024	17:05:25	241	€ 14.964
09/01/2024	17:05:25	889	€ 14.964
09/01/2024	17:05:25	1,121	€ 14.964
09/01/2024	17:06:37	1,007	€ 14.968
09/01/2024	17:06:37	2,280	€ 14.968
09/01/2024	17:06:47	399	€ 14.966
09/01/2024	17:06:47	474	€ 14.966
09/01/2024	17:07:39	10	€ 14.964
09/01/2024	17:07:39	241	€ 14.964
09/01/2024	17:07:39	276	€ 14.964
09/01/2024	17:07:39	335	€ 14.964
09/01/2024	17:08:00	600	€ 14.966
09/01/2024	17:08:00	1,570	€ 14.966
09/01/2024	17:08:19	43	€ 14.964
09/01/2024	17:08:19	713	€ 14.964
09/01/2024	17:08:19	759	€ 14.964
09/01/2024	17:09:09	375	€ 14.962
09/01/2024	17:09:09	384	€ 14.962
09/01/2024	17:09:44	492	€ 14.954
09/01/2024	17:09:44	115	€ 14.956
09/01/2024	17:09:44	241	€ 14.956
09/01/2024	17:09:44	348	€ 14.956
09/01/2024	17:09:44	500	€ 14.956
09/01/2024	17:09:44	712	€ 14.956
09/01/2024	17:09:44	931	€ 14.956
09/01/2024	17:09:44	126	€ 14.958
09/01/2024	17:10:36	750	€ 14.954
09/01/2024	17:10:36	1,871	€ 14.954
09/01/2024	17:11:09	500	€ 14.950
09/01/2024	17:11:09	1,530	€ 14.952
09/01/2024	17:11:38	1,732	€ 14.946
09/01/2024	17:12:14	300	€ 14.946
09/01/2024	17:12:14	574	€ 14.946
09/01/2024	17:12:45	135	€ 14.946
09/01/2024	17:12:45	1,380	€ 14.946
09/01/2024	17:12:59	1,244	€ 14.946
09/01/2024	17:13:00	779	€ 14.946
09/01/2024	17:13:22	1,941	€ 14.944
09/01/2024	17:13:54	2,086	€ 14.940
09/01/2024	17:14:25	513	€ 14.938
09/01/2024	17:14:25	695	€ 14.938
09/01/2024	17:15:30	765	€ 14.942
09/01/2024	17:15:39	7	€ 14.942

09/01/2024	17:15:39	762	€ 14.942
09/01/2024	17:15:52	772	€ 14.944
09/01/2024	17:15:59	711	€ 14.944
09/01/2024	17:16:01	241	€ 14.946
09/01/2024	17:16:01	864	€ 14.946
09/01/2024	17:16:42	6	€ 14.948
09/01/2024	17:16:42	255	€ 14.948
09/01/2024	17:16:42	550	€ 14.948
09/01/2024	17:16:42	1,351	€ 14.948
09/01/2024	17:16:48	1,755	€ 14.946
09/01/2024	17:17:08	140	€ 14.948
09/01/2024	17:17:11	876	€ 14.948
09/01/2024	17:17:11	1,545	€ 14.948
09/01/2024	17:18:15	25	€ 14.950
09/01/2024	17:18:15	585	€ 14.950
09/01/2024	17:18:15	875	€ 14.950
09/01/2024	17:18:32	163	€ 14.950
09/01/2024	17:18:32	582	€ 14.950
09/01/2024	17:18:42	46	€ 14.952
09/01/2024	17:18:42	317	€ 14.952
09/01/2024	17:18:42	347	€ 14.952
09/01/2024	17:18:54	75	€ 14.950
09/01/2024	17:18:55	587	€ 14.950
09/01/2024	17:19:03	598	€ 14.950
09/01/2024	17:19:14	773	€ 14.954
09/01/2024	17:19:29	1,104	€ 14.954
09/01/2024	17:19:29	1,535	€ 14.954
09/01/2024	17:19:29	1,688	€ 14.954
09/01/2024	17:20:19	241	€ 14.956
09/01/2024	17:20:19	873	€ 14.956
09/01/2024	17:20:19	127	€ 14.958
09/01/2024	17:20:19	241	€ 14.958
09/01/2024	17:20:36	747	€ 14.956
09/01/2024	17:20:44	742	€ 14.956
09/01/2024	17:20:45	500	€ 14.954
09/01/2024	17:20:45	1,357	€ 14.954
09/01/2024	17:20:56	1,864	€ 14.954
09/01/2024	17:21:08	994	€ 14.954
09/01/2024	17:21:20	1,348	€ 14.954
09/01/2024	17:21:44	760	€ 14.948
09/01/2024	17:22:09	224	€ 14.950
09/01/2024	17:22:09	570	€ 14.950
09/01/2024	17:22:19	3,317	€ 14.950
09/01/2024	17:22:34	1,033	€ 14.948
09/01/2024	17:22:34	1,363	€ 14.948
09/01/2024	17:22:53	883	€ 14.946
09/01/2024	17:23:05	1,376	€ 14.946

09/01/2024	17:23:22	10	€ 14.946
09/01/2024	17:23:22	10	€ 14.946
09/01/2024	17:23:22	200	€ 14.946
09/01/2024	17:23:23	622	€ 14.946
09/01/2024	17:23:26	338	€ 14.946
09/01/2024	17:23:39	149	€ 14.946
09/01/2024	17:23:41	409	€ 14.946
09/01/2024	17:23:44	383	€ 14.946
09/01/2024	17:24:03	47	€ 14.948
09/01/2024	17:24:03	91	€ 14.948
09/01/2024	17:24:03	574	€ 14.948
09/01/2024	17:24:20	241	€ 14.950
09/01/2024	17:24:20	487	€ 14.950
09/01/2024	17:24:28	185	€ 14.950
09/01/2024	17:24:28	539	€ 14.950
09/01/2024	17:24:34	137	€ 14.950
09/01/2024	17:24:34	579	€ 14.950
09/01/2024	17:24:35	3,243	€ 14.948
09/01/2024	17:24:45	336	€ 14.946
09/01/2024	17:24:45	541	€ 14.946
09/01/2024	17:25:17	933	€ 14.948
09/01/2024	17:25:30	741	€ 14.948
09/01/2024	17:25:37	776	€ 14.948
09/01/2024	17:25:47	374	€ 14.948
09/01/2024	17:25:53	816	€ 14.950
09/01/2024	17:25:55	241	€ 14.950
09/01/2024	17:25:55	672	€ 14.950
09/01/2024	17:26:06	188	€ 14.952
09/01/2024	17:26:06	578	€ 14.952
09/01/2024	17:26:15	1,049	€ 14.952
09/01/2024	17:26:20	754	€ 14.956
09/01/2024	17:26:31	195	€ 14.954
09/01/2024	17:26:31	241	€ 14.954
09/01/2024	17:26:31	1,525	€ 14.954
09/01/2024	17:26:43	335	€ 14.952
09/01/2024	17:26:47	388	€ 14.952
09/01/2024	17:27:07	438	€ 14.954
09/01/2024	17:27:10	806	€ 14.954
09/01/2024	17:27:15	807	€ 14.954
09/01/2024	17:27:15	1,022	€ 14.954
09/01/2024	17:27:20	307	€ 14.954
09/01/2024	17:27:20	622	€ 14.954
09/01/2024	17:27:21	3,025	€ 14.952
09/01/2024	17:27:45	44	€ 14.952
09/01/2024	17:27:45	66	€ 14.952
09/01/2024	17:27:45	75	€ 14.952
09/01/2024	17:27:45	404	€ 14.952

09/01/2024	17:27:45	807	€ 14.952
09/01/2024	17:28:05	348	€ 14.950
09/01/2024	17:28:05	404	€ 14.950
09/01/2024	17:28:12	250	€ 14.950
09/01/2024	17:28:12	525	€ 14.950
09/01/2024	17:28:18	138	€ 14.948
09/01/2024	17:28:18	646	€ 14.948
09/01/2024	17:28:23	924	€ 14.946
09/01/2024	17:28:23	2,677	€ 14.946
09/01/2024	17:28:53	496	€ 14.946
09/01/2024	17:28:53	768	€ 14.946
09/01/2024	17:28:56	108	€ 14.948
09/01/2024	17:28:56	159	€ 14.948
09/01/2024	17:28:56	220	€ 14.948
09/01/2024	17:28:56	241	€ 14.948
09/01/2024	17:28:56	690	€ 14.948
09/01/2024	17:29:17	1,088	€ 14.948
09/01/2024	17:29:17	1,279	€ 14.950
09/01/2024	17:29:29	241	€ 14.952
09/01/2024	17:29:29	664	€ 14.952
09/01/2024	17:29:32	1,034	€ 14.952
09/01/2024	17:29:41	803	€ 14.952
09/01/2024	17:29:48	443	€ 14.952
09/01/2024	17:29:48	569	€ 14.952
10/01/2024	09:02:14	879	€ 14.958
10/01/2024	09:02:15	583	€ 14.958
10/01/2024	09:02:16	126	€ 14.950
10/01/2024	09:02:16	1,165	€ 14.950
10/01/2024	09:02:17	126	€ 14.950
10/01/2024	09:02:19	650	€ 14.950
10/01/2024	09:02:35	127	€ 14.958
10/01/2024	09:02:37	127	€ 14.958
10/01/2024	09:03:05	625	€ 14.962
10/01/2024	09:03:05	1,726	€ 14.962
10/01/2024	09:03:11	127	€ 14.970
10/01/2024	09:03:11	180	€ 14.970
10/01/2024	09:03:11	648	€ 14.970
10/01/2024	09:03:11	956	€ 14.970
10/01/2024	09:03:13	127	€ 14.968
10/01/2024	09:03:13	127	€ 14.970
10/01/2024	09:03:13	409	€ 14.970
10/01/2024	09:03:13	647	€ 14.970
10/01/2024	09:03:17	974	€ 14.964
10/01/2024	09:03:17	127	€ 14.968
10/01/2024	09:03:26	444	€ 14.964
10/01/2024	09:03:26	928	€ 14.964
10/01/2024	09:04:23	127	€ 14.968

10/01/2024	09:04:27	127	€ 14.968
10/01/2024	09:04:27	131	€ 14.968
10/01/2024	09:05:07	1,709	€ 14.976
10/01/2024	09:05:07	2,234	€ 14.976
10/01/2024	09:05:32	703	€ 14.992
10/01/2024	09:05:50	261	€ 14.998
10/01/2024	09:05:50	500	€ 14.998
10/01/2024	09:05:50	676	€ 14.998
10/01/2024	09:06:08	97	€ 15.010
10/01/2024	09:06:08	206	€ 15.010
10/01/2024	09:06:16	127	€ 15.014
10/01/2024	09:06:16	254	€ 15.014
10/01/2024	09:06:16	127	€ 15.016
10/01/2024	09:06:16	254	€ 15.016
10/01/2024	09:06:16	369	€ 15.016
10/01/2024	09:06:16	1,114	€ 15.016
10/01/2024	09:06:17	127	€ 15.010
10/01/2024	09:06:20	241	€ 15.010
10/01/2024	09:06:20	500	€ 15.010
10/01/2024	09:06:20	645	€ 15.010
10/01/2024	09:06:20	127	€ 15.012
10/01/2024	09:06:20	645	€ 15.012
10/01/2024	09:06:21	127	€ 15.012
10/01/2024	09:06:21	127	€ 15.012
10/01/2024	09:06:21	645	€ 15.012
10/01/2024	09:06:22	127	€ 15.012
10/01/2024	09:06:22	127	€ 15.012
10/01/2024	09:06:24	127	€ 15.012
10/01/2024	09:06:24	127	€ 15.012
10/01/2024	09:06:24	343	€ 15.012
10/01/2024	09:06:24	585	€ 15.012
10/01/2024	09:06:37	1,591	€ 15.006
10/01/2024	09:06:48	2,909	€ 15.006
10/01/2024	09:07:20	1,006	€ 15.014
10/01/2024	09:07:27	1,831	€ 15.014
10/01/2024	09:07:30	1,023	€ 15.008
10/01/2024	09:07:31	708	€ 15.004
10/01/2024	09:08:17	174	€ 15.008
10/01/2024	09:08:17	613	€ 15.008
10/01/2024	09:08:17	2,199	€ 15.008
10/01/2024	09:08:37	700	€ 15.002
10/01/2024	09:09:10	1,000	€ 15.006
10/01/2024	09:09:13	364	€ 15.006
10/01/2024	09:09:15	2,573	€ 15.006
10/01/2024	09:09:44	167	€ 14.998
10/01/2024	09:09:44	324	€ 14.998
10/01/2024	09:09:44	329	€ 14.998

10/01/2024	09:09:44	500	€ 14.998
10/01/2024	09:09:44	505	€ 14.998
10/01/2024	09:10:24	711	€ 14.994
10/01/2024	09:10:34	2,103	€ 14.994
10/01/2024	09:10:36	1,997	€ 14.990
10/01/2024	09:11:19	2,845	€ 15.000
10/01/2024	09:11:37	886	€ 14.996
10/01/2024	09:12:02	835	€ 15.002
10/01/2024	09:12:20	500	€ 14.996
10/01/2024	09:12:20	500	€ 14.996
10/01/2024	09:12:20	516	€ 14.996
10/01/2024	09:12:28	414	€ 14.996
10/01/2024	09:12:28	777	€ 14.996
10/01/2024	09:12:52	1,000	€ 15.004
10/01/2024	09:12:52	1,240	€ 15.004
10/01/2024	09:12:58	1,165	€ 15.002
10/01/2024	09:13:25	1,091	€ 14.996
10/01/2024	09:13:30	1,560	€ 14.996
10/01/2024	09:14:09	226	€ 14.998
10/01/2024	09:14:09	541	€ 14.998
10/01/2024	09:14:20	28	€ 14.998
10/01/2024	09:14:20	180	€ 14.998
10/01/2024	09:14:20	339	€ 14.998
10/01/2024	09:14:22	282	€ 14.996
10/01/2024	09:14:22	498	€ 14.996
10/01/2024	09:14:24	764	€ 14.996
10/01/2024	09:14:31	198	€ 15.000
10/01/2024	09:14:31	700	€ 15.000
10/01/2024	09:14:31	750	€ 15.000
10/01/2024	09:15:02	1,350	€ 15.000
10/01/2024	09:15:02	208	€ 15.002
10/01/2024	09:15:02	928	€ 15.002
10/01/2024	09:15:23	734	€ 14.996
10/01/2024	09:16:24	1,007	€ 15.000
10/01/2024	09:16:31	760	€ 14.996
10/01/2024	09:16:46	1,419	€ 14.994
10/01/2024	09:17:11	1,099	€ 15.000
10/01/2024	09:17:43	50	€ 15.006
10/01/2024	09:17:43	752	€ 15.006
10/01/2024	09:18:24	387	€ 15.030
10/01/2024	09:18:33	500	€ 15.030
10/01/2024	09:18:41	127	€ 15.032
10/01/2024	09:18:41	500	€ 15.032
10/01/2024	09:18:41	518	€ 15.032
10/01/2024	09:18:41	1,672	€ 15.032
10/01/2024	09:18:43	907	€ 15.030
10/01/2024	09:18:53	742	€ 15.030

10/01/2024	09:18:55	347	€ 15.028
10/01/2024	09:18:55	550	€ 15.028
10/01/2024	09:18:55	839	€ 15.028
10/01/2024	09:19:01	1,541	€ 15.026
10/01/2024	09:19:33	274	€ 15.026
10/01/2024	09:19:47	1,183	€ 15.028
10/01/2024	09:19:47	1,398	€ 15.028
10/01/2024	09:20:07	1,321	€ 15.022
10/01/2024	09:20:14	1,075	€ 15.018
10/01/2024	09:21:02	156	€ 15.012
10/01/2024	09:21:02	1,632	€ 15.012
10/01/2024	09:22:05	388	€ 15.008
10/01/2024	09:22:05	1,645	€ 15.008
10/01/2024	09:23:07	1	€ 15.014
10/01/2024	09:23:10	1,032	€ 15.010
10/01/2024	09:23:10	2,416	€ 15.010
10/01/2024	09:23:21	1,050	€ 15.012
10/01/2024	09:23:47	300	€ 15.012
10/01/2024	09:24:06	972	€ 15.016
10/01/2024	09:24:15	1,131	€ 15.014
10/01/2024	09:25:30	127	€ 15.008
10/01/2024	09:25:40	2,684	€ 15.006
10/01/2024	09:25:57	1,554	€ 15.004
10/01/2024	09:26:26	938	€ 15.000
10/01/2024	09:27:17	1,723	€ 15.006
10/01/2024	09:27:27	1,631	€ 15.002
10/01/2024	09:27:45	294	€ 15.002
10/01/2024	09:27:45	476	€ 15.002
10/01/2024	09:28:12	771	€ 14.998
10/01/2024	09:28:15	939	€ 14.994
10/01/2024	09:29:22	875	€ 15.008
10/01/2024	09:29:22	1,025	€ 15.008
10/01/2024	09:30:02	154	€ 15.012
10/01/2024	09:30:02	1,863	€ 15.012
10/01/2024	09:30:36	1,268	€ 14.996
10/01/2024	09:30:51	1,030	€ 14.994
10/01/2024	09:31:43	1,739	€ 14.986
10/01/2024	09:32:15	1,202	€ 14.982
10/01/2024	09:32:48	760	€ 14.970
10/01/2024	09:33:58	1	€ 14.964
10/01/2024	09:33:58	118	€ 14.964
10/01/2024	09:33:58	1,010	€ 14.964
10/01/2024	09:34:14	341	€ 14.962
10/01/2024	09:34:14	504	€ 14.962
10/01/2024	09:34:14	842	€ 14.962
10/01/2024	09:35:02	175	€ 14.954
10/01/2024	09:35:02	218	€ 14.954

10/01/2024	09:35:02	1,805	€ 14.954
10/01/2024	09:35:18	1,098	€ 14.952
10/01/2024	09:36:24	1,321	€ 14.958
10/01/2024	09:37:04	7	€ 14.954
10/01/2024	09:37:04	1,740	€ 14.954
10/01/2024	09:37:45	300	€ 14.960
10/01/2024	09:37:57	564	€ 14.960
10/01/2024	09:39:22	180	€ 14.964
10/01/2024	09:39:22	809	€ 14.964
10/01/2024	09:39:22	824	€ 14.964
10/01/2024	09:39:40	339	€ 14.978
10/01/2024	09:39:40	490	€ 14.978
10/01/2024	09:40:10	162	€ 14.978
10/01/2024	09:40:10	737	€ 14.978
10/01/2024	09:40:10	1,315	€ 14.978
10/01/2024	09:40:59	3,053	€ 14.972
10/01/2024	09:42:00	1,121	€ 14.962
10/01/2024	09:42:37	644	€ 14.964
10/01/2024	09:42:37	962	€ 14.964
10/01/2024	09:43:24	708	€ 14.966
10/01/2024	09:43:34	845	€ 14.958
10/01/2024	09:44:33	2,099	€ 14.960
10/01/2024	09:45:44	750	€ 14.974
10/01/2024	09:45:56	1,470	€ 14.972
10/01/2024	09:46:56	85	€ 14.960
10/01/2024	09:47:14	947	€ 14.966
10/01/2024	09:47:38	1,017	€ 14.964
10/01/2024	09:49:12	30	€ 14.982
10/01/2024	09:49:12	382	€ 14.982
10/01/2024	09:49:12	491	€ 14.982
10/01/2024	09:49:12	500	€ 14.982
10/01/2024	09:49:47	761	€ 14.984
10/01/2024	09:50:08	550	€ 14.986
10/01/2024	09:50:08	1,050	€ 14.986
10/01/2024	09:50:22	1,365	€ 14.982
10/01/2024	09:51:26	983	€ 14.976
10/01/2024	09:52:09	842	€ 14.976
10/01/2024	09:52:37	17	€ 14.974
10/01/2024	09:52:37	47	€ 14.974
10/01/2024	09:52:53	32	€ 14.974
10/01/2024	09:52:53	1,714	€ 14.974
10/01/2024	09:53:58	622	€ 14.978
10/01/2024	09:53:58	1,182	€ 14.978
10/01/2024	09:55:28	701	€ 14.984
10/01/2024	09:55:28	993	€ 14.984
10/01/2024	09:56:26	1,337	€ 14.968
10/01/2024	09:57:37	1,745	€ 14.960

10/01/2024	09:58:22	702	€ 14.966
10/01/2024	09:58:22	1,298	€ 14.966
10/01/2024	09:59:07	702	€ 14.964
10/01/2024	09:59:58	103	€ 14.966
10/01/2024	09:59:58	171	€ 14.966
10/01/2024	09:59:58	702	€ 14.966
10/01/2024	10:00:25	1,836	€ 14.966
10/01/2024	10:01:28	170	€ 14.964
10/01/2024	10:01:28	1,350	€ 14.964
10/01/2024	10:01:51	758	€ 14.964
10/01/2024	10:02:04	780	€ 14.962
10/01/2024	10:03:24	633	€ 14.958
10/01/2024	10:04:01	702	€ 14.966
10/01/2024	10:04:18	526	€ 14.968
10/01/2024	10:04:26	585	€ 14.968
10/01/2024	10:04:26	1,438	€ 14.968
10/01/2024	10:04:54	66	€ 14.964
10/01/2024	10:04:54	654	€ 14.964
10/01/2024	10:05:44	500	€ 14.970
10/01/2024	10:05:59	798	€ 14.972
10/01/2024	10:06:28	250	€ 14.974
10/01/2024	10:07:01	144	€ 14.972
10/01/2024	10:07:01	577	€ 14.972
10/01/2024	10:08:01	447	€ 14.970
10/01/2024	10:08:01	501	€ 14.970
10/01/2024	10:08:01	826	€ 14.970
10/01/2024	10:08:45	2,418	€ 14.970
10/01/2024	10:09:04	778	€ 14.970
10/01/2024	10:09:10	713	€ 14.966
10/01/2024	10:10:35	124	€ 14.968
10/01/2024	10:10:35	1,120	€ 14.968
10/01/2024	10:10:48	1,654	€ 14.966
10/01/2024	10:12:03	726	€ 14.968
10/01/2024	10:12:03	735	€ 14.968
10/01/2024	10:12:49	395	€ 14.966
10/01/2024	10:12:49	949	€ 14.966
10/01/2024	10:13:36	35	€ 14.970
10/01/2024	10:13:36	701	€ 14.970
10/01/2024	10:13:46	1,149	€ 14.968
10/01/2024	10:14:47	1,217	€ 14.960
10/01/2024	10:14:55	92	€ 14.956
10/01/2024	10:14:55	1,113	€ 14.956
10/01/2024	10:16:01	783	€ 14.960
10/01/2024	10:16:21	35	€ 14.956
10/01/2024	10:16:21	57	€ 14.956
10/01/2024	10:17:12	1,780	€ 14.952
10/01/2024	10:18:25	330	€ 14.946

10/01/2024	10:18:25	375	€ 14.946
10/01/2024	10:19:26	2,384	€ 14.950
10/01/2024	10:21:00	127	€ 14.970
10/01/2024	10:21:00	169	€ 14.970
10/01/2024	10:21:00	500	€ 14.970
10/01/2024	10:22:01	505	€ 14.976
10/01/2024	10:22:27	500	€ 14.982
10/01/2024	10:22:36	732	€ 14.980
10/01/2024	10:22:36	395	€ 14.982
10/01/2024	10:22:36	517	€ 14.982
10/01/2024	10:22:56	979	€ 14.978
10/01/2024	10:22:59	1,618	€ 14.978
10/01/2024	10:23:39	860	€ 14.974
10/01/2024	10:24:31	1,449	€ 14.980
10/01/2024	10:25:30	1,268	€ 14.984
10/01/2024	10:26:09	1,277	€ 14.980
10/01/2024	10:27:04	485	€ 14.980
10/01/2024	10:27:04	686	€ 14.980
10/01/2024	10:27:10	930	€ 14.978
10/01/2024	10:28:28	857	€ 14.978
10/01/2024	10:29:01	122	€ 14.980
10/01/2024	10:29:01	400	€ 14.980
10/01/2024	10:29:02	256	€ 14.980
10/01/2024	10:29:02	592	€ 14.980
10/01/2024	10:30:36	1,296	€ 14.978
10/01/2024	10:30:36	1,789	€ 14.978
10/01/2024	10:32:17	1,637	€ 14.978
10/01/2024	10:32:49	400	€ 14.976
10/01/2024	10:34:23	470	€ 14.982
10/01/2024	10:34:23	1,281	€ 14.982
10/01/2024	10:34:47	73	€ 14.980
10/01/2024	10:35:00	1,079	€ 14.980
10/01/2024	10:35:30	32	€ 14.980
10/01/2024	10:35:50	1,344	€ 14.978
10/01/2024	10:36:26	749	€ 14.968
10/01/2024	10:37:27	1,308	€ 14.966
10/01/2024	10:38:13	70	€ 14.962
10/01/2024	10:38:17	859	€ 14.962
10/01/2024	10:39:02	622	€ 14.956
10/01/2024	10:39:27	823	€ 14.954
10/01/2024	10:40:34	759	€ 14.952
10/01/2024	10:40:51	1,054	€ 14.956
10/01/2024	10:41:22	1,172	€ 14.956
10/01/2024	10:42:27	878	€ 14.946
10/01/2024	10:42:33	730	€ 14.936
10/01/2024	10:43:13	805	€ 14.938
10/01/2024	10:44:37	2,437	€ 14.928

10/01/2024	10:44:45	1,031	€ 14.930
10/01/2024	10:44:51	106	€ 14.926
10/01/2024	10:45:33	259	€ 14.930
10/01/2024	10:45:34	1,068	€ 14.928
10/01/2024	10:46:25	3,124	€ 14.928
10/01/2024	10:48:16	1,838	€ 14.936
10/01/2024	10:50:48	1,791	€ 14.948
10/01/2024	10:50:54	70	€ 14.944
10/01/2024	10:51:02	1,778	€ 14.944
10/01/2024	10:53:08	76	€ 14.942
10/01/2024	10:53:08	1,651	€ 14.942
10/01/2024	10:55:33	51	€ 14.952
10/01/2024	10:55:33	1,385	€ 14.952
10/01/2024	10:56:00	1,869	€ 14.952
10/01/2024	10:56:53	779	€ 14.962
10/01/2024	10:58:56	600	€ 14.958
10/01/2024	11:00:06	702	€ 14.960
10/01/2024	11:00:55	1,428	€ 14.956
10/01/2024	11:02:37	1,385	€ 14.966
10/01/2024	11:02:58	164	€ 14.962
10/01/2024	11:02:58	773	€ 14.962
10/01/2024	11:03:50	30	€ 14.966
10/01/2024	11:03:50	1,670	€ 14.966
10/01/2024	11:04:29	1,224	€ 14.968
10/01/2024	11:04:29	56	€ 14.970
10/01/2024	11:04:29	1,237	€ 14.970
10/01/2024	11:04:34	724	€ 14.968
10/01/2024	11:05:46	1	€ 14.964
10/01/2024	11:05:46	103	€ 14.964
10/01/2024	11:05:46	500	€ 14.964
10/01/2024	11:05:46	900	€ 14.964
10/01/2024	11:07:04	500	€ 14.952
10/01/2024	11:07:04	511	€ 14.952
10/01/2024	11:07:04	650	€ 14.952
10/01/2024	11:07:13	180	€ 14.954
10/01/2024	11:07:13	224	€ 14.954
10/01/2024	11:07:13	500	€ 14.954
10/01/2024	11:07:14	32	€ 14.952
10/01/2024	11:07:14	3,286	€ 14.952
10/01/2024	11:08:31	788	€ 14.952
10/01/2024	11:08:31	820	€ 14.952
10/01/2024	11:09:46	349	€ 14.946
10/01/2024	11:09:46	1,256	€ 14.946
10/01/2024	11:10:26	999	€ 14.944
10/01/2024	11:10:49	500	€ 14.938
10/01/2024	11:10:49	549	€ 14.938
10/01/2024	11:10:49	1,045	€ 14.938

10/01/2024	11:12:40	2,594	€ 14.936
10/01/2024	11:13:54	654	€ 14.924
10/01/2024	11:13:54	1,326	€ 14.924
10/01/2024	11:14:08	1,844	€ 14.922
10/01/2024	11:14:09	500	€ 14.920
10/01/2024	11:14:09	599	€ 14.920
10/01/2024	11:14:09	647	€ 14.920
10/01/2024	11:14:09	889	€ 14.920
10/01/2024	11:14:09	1,520	€ 14.920
10/01/2024	11:14:11	700	€ 14.916
10/01/2024	11:14:11	2,701	€ 14.916
10/01/2024	11:14:11	80	€ 14.918
10/01/2024	11:14:13	180	€ 14.918
10/01/2024	11:14:13	240	€ 14.918
10/01/2024	11:14:13	446	€ 14.918
10/01/2024	11:14:30	180	€ 14.918
10/01/2024	11:14:30	500	€ 14.918
10/01/2024	11:14:34	136	€ 14.916
10/01/2024	11:14:34	922	€ 14.916
10/01/2024	11:14:46	792	€ 14.910
10/01/2024	11:15:05	760	€ 14.910
10/01/2024	11:15:34	5	€ 14.910
10/01/2024	11:15:41	255	€ 14.910
10/01/2024	11:15:43	1,304	€ 14.910
10/01/2024	11:15:44	365	€ 14.910
10/01/2024	11:15:45	1,342	€ 14.910
10/01/2024	11:16:00	500	€ 14.900
10/01/2024	11:16:00	508	€ 14.900
10/01/2024	11:16:00	647	€ 14.900
10/01/2024	11:16:02	420	€ 14.906
10/01/2024	11:16:28	1,129	€ 14.910
10/01/2024	11:16:28	9,051	€ 14.910
10/01/2024	11:16:29	100	€ 14.910
10/01/2024	11:16:29	451	€ 14.910
10/01/2024	11:16:31	180	€ 14.910
10/01/2024	11:16:31	500	€ 14.910
10/01/2024	11:16:31	2,269	€ 14.910
10/01/2024	11:16:41	157	€ 14.908
10/01/2024	11:16:41	180	€ 14.908
10/01/2024	11:16:41	208	€ 14.908
10/01/2024	11:16:41	500	€ 14.908
10/01/2024	11:16:41	850	€ 14.908
10/01/2024	11:16:41	1,733	€ 14.908
10/01/2024	11:16:56	828	€ 14.904
10/01/2024	11:17:41	84	€ 14.900
10/01/2024	11:17:43	1,808	€ 14.900
10/01/2024	11:17:59	74	€ 14.886

10/01/2024	11:17:59	365	€ 14.886
10/01/2024	11:18:04	127	€ 14.892
10/01/2024	11:18:30	127	€ 14.894
10/01/2024	11:18:30	324	€ 14.894
10/01/2024	11:18:30	339	€ 14.894
10/01/2024	11:18:33	127	€ 14.894
10/01/2024	11:18:33	180	€ 14.894
10/01/2024	11:18:33	487	€ 14.894
10/01/2024	11:18:33	597	€ 14.894
10/01/2024	11:18:33	1,081	€ 14.894
10/01/2024	11:18:43	127	€ 14.896
10/01/2024	11:18:43	1,496	€ 14.896
10/01/2024	11:19:03	1	€ 14.900
10/01/2024	11:19:03	127	€ 14.900
10/01/2024	11:19:03	553	€ 14.900
10/01/2024	11:19:46	250	€ 14.900
10/01/2024	11:20:02	1,116	€ 14.902
10/01/2024	11:20:02	1,496	€ 14.902
10/01/2024	11:20:48	171	€ 14.900
10/01/2024	11:20:48	699	€ 14.900
10/01/2024	11:21:01	100	€ 14.902
10/01/2024	11:21:01	164	€ 14.902
10/01/2024	11:22:26	2,071	€ 14.904
10/01/2024	11:22:31	1,489	€ 14.906
10/01/2024	11:23:58	1,175	€ 14.908
10/01/2024	11:24:15	1,042	€ 14.906
10/01/2024	11:24:45	832	€ 14.904
10/01/2024	11:26:06	37	€ 14.904
10/01/2024	11:26:06	87	€ 14.904
10/01/2024	11:26:06	371	€ 14.904
10/01/2024	11:26:06	376	€ 14.904
10/01/2024	11:26:15	2,197	€ 14.904
10/01/2024	11:28:55	298	€ 14.922
10/01/2024	11:28:55	500	€ 14.922
10/01/2024	11:28:55	612	€ 14.922
10/01/2024	11:29:59	2,160	€ 14.922
10/01/2024	11:30:37	1,073	€ 14.920
10/01/2024	11:33:50	523	€ 14.906
10/01/2024	11:36:20	885	€ 14.932
10/01/2024	11:36:46	153	€ 14.930
10/01/2024	11:37:03	1,313	€ 14.928
10/01/2024	11:39:11	343	€ 14.930
10/01/2024	11:39:11	500	€ 14.930
10/01/2024	11:39:33	600	€ 14.928
10/01/2024	11:39:50	500	€ 14.928
10/01/2024	11:39:50	503	€ 14.928
10/01/2024	11:41:40	256	€ 14.928

10/01/2024	11:41:40	846	€ 14.928
10/01/2024	11:43:21	684	€ 14.930
10/01/2024	11:43:21	989	€ 14.930
10/01/2024	11:46:22	1,130	€ 14.914
10/01/2024	11:47:14	250	€ 14.912
10/01/2024	11:49:41	856	€ 14.920
10/01/2024	11:51:08	1,197	€ 14.928
10/01/2024	11:52:26	323	€ 14.918
10/01/2024	11:52:26	736	€ 14.918
10/01/2024	11:53:59	1,602	€ 14.916
10/01/2024	11:55:29	793	€ 14.922
10/01/2024	11:57:09	1	€ 14.916
10/01/2024	11:59:15	76	€ 14.912
10/01/2024	12:00:12	452	€ 14.914
10/01/2024	12:00:12	1,500	€ 14.914
10/01/2024	12:02:06	352	€ 14.916
10/01/2024	12:02:31	50	€ 14.916
10/01/2024	12:02:31	57	€ 14.916
10/01/2024	12:02:31	500	€ 14.916
10/01/2024	12:03:30	2,758	€ 14.902
10/01/2024	12:05:05	948	€ 14.916
10/01/2024	12:05:09	821	€ 14.916
10/01/2024	12:05:10	804	€ 14.916
10/01/2024	12:05:47	1,191	€ 14.914
10/01/2024	12:08:11	806	€ 14.918
10/01/2024	12:10:44	1,304	€ 14.912
10/01/2024	12:13:18	862	€ 14.906
10/01/2024	12:17:05	864	€ 14.904
10/01/2024	12:17:05	897	€ 14.904
10/01/2024	12:17:27	324	€ 14.900
10/01/2024	12:17:27	500	€ 14.900
10/01/2024	12:17:28	324	€ 14.900
10/01/2024	12:18:10	299	€ 14.902
10/01/2024	12:18:10	653	€ 14.902
10/01/2024	12:18:10	1,226	€ 14.902
10/01/2024	12:18:28	127	€ 14.902
10/01/2024	12:18:38	127	€ 14.902
10/01/2024	12:18:43	411	€ 14.902
10/01/2024	12:18:58	127	€ 14.902
10/01/2024	12:19:03	74	€ 14.902
10/01/2024	12:19:03	428	€ 14.902
10/01/2024	12:19:03	1,071	€ 14.902
10/01/2024	12:19:24	309	€ 14.900
10/01/2024	12:19:24	2,540	€ 14.900
10/01/2024	12:20:31	696	€ 14.898
10/01/2024	12:20:34	720	€ 14.898
10/01/2024	12:21:19	280	€ 14.892

10/01/2024	12:21:26	546	€ 14.894
10/01/2024	12:21:26	976	€ 14.894
10/01/2024	12:21:55	194	€ 14.894
10/01/2024	12:21:55	3,088	€ 14.894
10/01/2024	12:23:58	135	€ 14.896
10/01/2024	12:23:58	1,250	€ 14.896
10/01/2024	12:24:23	849	€ 14.888
10/01/2024	12:27:56	631	€ 14.886
10/01/2024	12:27:56	741	€ 14.886
10/01/2024	12:29:42	1,046	€ 14.892
10/01/2024	12:30:54	120	€ 14.890
10/01/2024	12:31:04	2,030	€ 14.890
10/01/2024	12:31:31	1,265	€ 14.886
10/01/2024	12:31:41	821	€ 14.884
10/01/2024	12:32:38	103	€ 14.888
10/01/2024	12:32:44	18	€ 14.888
10/01/2024	12:33:01	1,323	€ 14.888
10/01/2024	12:34:02	311	€ 14.892
10/01/2024	12:38:44	194	€ 14.896
10/01/2024	12:40:01	282	€ 14.906
10/01/2024	12:40:01	507	€ 14.906
10/01/2024	12:40:01	1,349	€ 14.906
10/01/2024	12:42:36	975	€ 14.900
10/01/2024	12:44:52	53	€ 14.896
10/01/2024	12:44:52	805	€ 14.896
10/01/2024	12:46:39	1,415	€ 14.894
10/01/2024	12:49:08	847	€ 14.900
10/01/2024	12:49:45	1,058	€ 14.898
10/01/2024	12:51:10	500	€ 14.904
10/01/2024	12:51:10	884	€ 14.904
10/01/2024	12:54:04	909	€ 14.896
10/01/2024	12:56:17	324	€ 14.888
10/01/2024	12:56:17	339	€ 14.888
10/01/2024	12:56:54	1,400	€ 14.888
10/01/2024	12:57:53	381	€ 14.890
10/01/2024	12:57:53	499	€ 14.890
10/01/2024	13:01:16	171	€ 14.894
10/01/2024	13:01:16	251	€ 14.894
10/01/2024	13:01:16	470	€ 14.894
10/01/2024	13:05:38	61	€ 14.902
10/01/2024	13:05:38	715	€ 14.902
10/01/2024	13:06:36	250	€ 14.900
10/01/2024	13:07:34	500	€ 14.896
10/01/2024	13:07:46	308	€ 14.896
10/01/2024	13:10:55	970	€ 14.902
10/01/2024	13:10:55	1,002	€ 14.902
10/01/2024	13:14:43	46	€ 14.918

10/01/2024	13:14:43	180	€ 14.918
10/01/2024	13:14:43	500	€ 14.918
10/01/2024	13:15:57	2,357	€ 14.914
10/01/2024	13:18:44	1	€ 14.924
10/01/2024	13:18:44	324	€ 14.924
10/01/2024	13:18:44	500	€ 14.924
10/01/2024	13:19:03	500	€ 14.922
10/01/2024	13:19:03	1,758	€ 14.922
10/01/2024	13:23:37	200	€ 14.940
10/01/2024	13:23:37	521	€ 14.940
10/01/2024	13:24:28	250	€ 14.944
10/01/2024	13:25:09	1,505	€ 14.946
10/01/2024	13:25:41	500	€ 14.946
10/01/2024	13:25:41	608	€ 14.946
10/01/2024	13:27:03	191	€ 14.946
10/01/2024	13:27:03	617	€ 14.946
10/01/2024	13:32:11	212	€ 14.954
10/01/2024	13:32:34	1,126	€ 14.958
10/01/2024	13:33:44	400	€ 14.972
10/01/2024	13:33:59	984	€ 14.976
10/01/2024	13:34:17	23	€ 14.976
10/01/2024	13:34:17	70	€ 14.976
10/01/2024	13:34:17	127	€ 14.976
10/01/2024	13:34:17	336	€ 14.976
10/01/2024	13:34:17	339	€ 14.976
10/01/2024	13:34:17	342	€ 14.976
10/01/2024	13:34:17	500	€ 14.976
10/01/2024	13:34:17	565	€ 14.976
10/01/2024	13:34:17	600	€ 14.976
10/01/2024	13:34:17	951	€ 14.976
10/01/2024	13:34:17	1,746	€ 14.976
10/01/2024	13:34:56	383	€ 14.976
10/01/2024	13:34:56	402	€ 14.976
10/01/2024	13:34:56	500	€ 14.976
10/01/2024	13:35:07	3,353	€ 14.974
10/01/2024	13:36:30	17	€ 14.974
10/01/2024	13:36:30	22	€ 14.974
10/01/2024	13:36:30	33	€ 14.974
10/01/2024	13:36:30	348	€ 14.974
10/01/2024	13:36:30	390	€ 14.974
10/01/2024	13:38:47	947	€ 14.970
10/01/2024	13:40:55	170	€ 14.960
10/01/2024	13:40:55	623	€ 14.960
10/01/2024	13:41:37	250	€ 14.956
10/01/2024	13:43:50	331	€ 14.958
10/01/2024	13:43:50	500	€ 14.958
10/01/2024	13:45:32	1,276	€ 14.948

10/01/2024	13:50:52	64	€ 14.954
10/01/2024	13:50:55	862	€ 14.954
10/01/2024	13:53:11	1,242	€ 14.946
10/01/2024	13:55:18	71	€ 14.944
10/01/2024	13:56:36	754	€ 14.946
10/01/2024	13:56:38	741	€ 14.946
10/01/2024	13:56:38	788	€ 14.946
10/01/2024	13:57:50	913	€ 14.950
10/01/2024	13:58:06	854	€ 14.950
10/01/2024	13:59:51	69	€ 14.952
10/01/2024	14:00:24	127	€ 14.964
10/01/2024	14:00:24	324	€ 14.964
10/01/2024	14:00:24	852	€ 14.964
10/01/2024	14:00:26	127	€ 14.964
10/01/2024	14:00:26	627	€ 14.964
10/01/2024	14:00:56	986	€ 14.968
10/01/2024	14:01:20	911	€ 14.972
10/01/2024	14:01:32	462	€ 14.972
10/01/2024	14:01:32	700	€ 14.972
10/01/2024	14:01:32	914	€ 14.972
10/01/2024	14:01:32	1,978	€ 14.972
10/01/2024	14:01:40	939	€ 14.968
10/01/2024	14:03:00	964	€ 14.972
10/01/2024	14:03:12	843	€ 14.974
10/01/2024	14:05:28	26	€ 14.978
10/01/2024	14:05:28	500	€ 14.978
10/01/2024	14:05:28	1,282	€ 14.978
10/01/2024	14:09:58	332	€ 14.962
10/01/2024	14:09:58	876	€ 14.962
10/01/2024	14:13:23	450	€ 14.962
10/01/2024	14:13:23	1,173	€ 14.962
10/01/2024	14:14:59	35	€ 14.956
10/01/2024	14:15:31	500	€ 14.964
10/01/2024	14:16:10	41	€ 14.960
10/01/2024	14:16:10	1,095	€ 14.960
10/01/2024	14:17:13	1,036	€ 14.964
10/01/2024	14:18:15	1,450	€ 14.956
10/01/2024	14:19:08	250	€ 14.956
10/01/2024	14:19:16	60	€ 14.956
10/01/2024	14:20:19	500	€ 14.958
10/01/2024	14:21:00	430	€ 14.958
10/01/2024	14:21:20	500	€ 14.958
10/01/2024	14:21:20	2,698	€ 14.958
10/01/2024	14:23:06	70	€ 14.964
10/01/2024	14:23:06	1,408	€ 14.964
10/01/2024	14:24:05	255	€ 14.962
10/01/2024	14:25:11	1,112	€ 14.966

10/01/2024	14:25:11	1,584	€ 14.966
10/01/2024	14:26:20	500	€ 14.968
10/01/2024	14:26:20	521	€ 14.968
10/01/2024	14:26:56	328	€ 14.970
10/01/2024	14:27:01	73	€ 14.968
10/01/2024	14:28:16	247	€ 14.972
10/01/2024	14:28:16	500	€ 14.972
10/01/2024	14:28:17	67	€ 14.972
10/01/2024	14:28:17	674	€ 14.972
10/01/2024	14:29:47	28	€ 14.976
10/01/2024	14:30:05	56	€ 14.976
10/01/2024	14:30:05	702	€ 14.976
10/01/2024	14:30:08	500	€ 14.976
10/01/2024	14:31:22	677	€ 14.974
10/01/2024	14:32:03	708	€ 14.974
10/01/2024	14:32:07	2,832	€ 14.972
10/01/2024	14:32:52	10	€ 14.970
10/01/2024	14:33:17	250	€ 14.974
10/01/2024	14:33:22	61	€ 14.974
10/01/2024	14:33:22	426	€ 14.974
10/01/2024	14:33:29	697	€ 14.974
10/01/2024	14:34:29	55	€ 14.972
10/01/2024	14:34:40	92	€ 14.972
10/01/2024	14:35:15	794	€ 14.976
10/01/2024	14:35:15	2,076	€ 14.976
10/01/2024	14:35:29	914	€ 14.968
10/01/2024	14:37:00	67	€ 14.970
10/01/2024	14:38:08	339	€ 14.976
10/01/2024	14:38:31	127	€ 14.978
10/01/2024	14:38:54	754	€ 14.982
10/01/2024	14:39:00	35	€ 14.982
10/01/2024	14:39:00	50	€ 14.982
10/01/2024	14:39:00	1,000	€ 14.982
10/01/2024	14:39:25	1,601	€ 14.982
10/01/2024	14:39:36	2,020	€ 14.982
10/01/2024	14:41:13	500	€ 14.968
10/01/2024	14:41:13	1,624	€ 14.968
10/01/2024	14:42:12	1,537	€ 14.962
10/01/2024	14:42:40	200	€ 14.962
10/01/2024	14:42:52	912	€ 14.964
10/01/2024	14:43:50	2,005	€ 14.962
10/01/2024	14:44:38	804	€ 14.954
10/01/2024	14:46:00	62	€ 14.948
10/01/2024	14:46:00	411	€ 14.948
10/01/2024	14:46:01	110	€ 14.948
10/01/2024	14:46:01	263	€ 14.948
10/01/2024	14:46:41	250	€ 14.948

10/01/2024	14:47:02	500	€ 14.948
10/01/2024	14:47:42	77	€ 14.956
10/01/2024	14:47:42	127	€ 14.956
10/01/2024	14:47:42	500	€ 14.956
10/01/2024	14:47:52	26	€ 14.954
10/01/2024	14:47:52	129	€ 14.954
10/01/2024	14:47:52	328	€ 14.954
10/01/2024	14:47:52	407	€ 14.954
10/01/2024	14:48:36	500	€ 14.950
10/01/2024	14:48:36	1,317	€ 14.950
10/01/2024	14:49:18	1,364	€ 14.950
10/01/2024	14:49:30	66	€ 14.950
10/01/2024	14:49:31	380	€ 14.950
10/01/2024	14:49:31	500	€ 14.950
10/01/2024	14:49:31	998	€ 14.950
10/01/2024	14:50:30	555	€ 14.944
10/01/2024	14:50:30	854	€ 14.944
10/01/2024	14:52:20	60	€ 14.946
10/01/2024	14:52:20	116	€ 14.946
10/01/2024	14:52:20	284	€ 14.946
10/01/2024	14:52:20	400	€ 14.946
10/01/2024	14:53:08	197	€ 14.946
10/01/2024	14:53:16	400	€ 14.946
10/01/2024	14:53:30	339	€ 14.946
10/01/2024	14:53:30	400	€ 14.946
10/01/2024	14:53:58	727	€ 14.946
10/01/2024	14:54:47	600	€ 14.948
10/01/2024	14:54:47	898	€ 14.952
10/01/2024	14:55:00	2,586	€ 14.946
10/01/2024	14:56:11	900	€ 14.946
10/01/2024	14:56:11	1,526	€ 14.946
10/01/2024	14:57:16	1,099	€ 14.934
10/01/2024	14:58:17	1,217	€ 14.934
10/01/2024	14:58:19	198	€ 14.934
10/01/2024	14:58:19	324	€ 14.934
10/01/2024	14:58:19	812	€ 14.934
10/01/2024	15:00:11	500	€ 14.928
10/01/2024	15:00:11	2,908	€ 14.928
10/01/2024	15:02:19	49	€ 14.936
10/01/2024	15:02:19	160	€ 14.938
10/01/2024	15:02:19	500	€ 14.938
10/01/2024	15:02:19	592	€ 14.938
10/01/2024	15:02:19	610	€ 14.938
10/01/2024	15:04:37	700	€ 14.956
10/01/2024	15:04:54	410	€ 14.956
10/01/2024	15:05:00	500	€ 14.956
10/01/2024	15:05:13	94	€ 14.958

10/01/2024	15:05:29	256	€ 14.956
10/01/2024	15:05:29	500	€ 14.956
10/01/2024	15:05:29	500	€ 14.956
10/01/2024	15:05:29	705	€ 14.956
10/01/2024	15:05:33	127	€ 14.954
10/01/2024	15:05:40	127	€ 14.954
10/01/2024	15:05:41	127	€ 14.952
10/01/2024	15:05:41	739	€ 14.952
10/01/2024	15:05:41	750	€ 14.952
10/01/2024	15:05:41	984	€ 14.952
10/01/2024	15:05:41	1,076	€ 14.952
10/01/2024	15:06:17	733	€ 14.944
10/01/2024	15:06:45	312	€ 14.944
10/01/2024	15:06:57	394	€ 14.942
10/01/2024	15:08:01	340	€ 14.952
10/01/2024	15:08:35	200	€ 14.956
10/01/2024	15:08:44	500	€ 14.956
10/01/2024	15:08:44	2,215	€ 14.956
10/01/2024	15:09:20	287	€ 14.952
10/01/2024	15:09:20	500	€ 14.952
10/01/2024	15:09:56	803	€ 14.948
10/01/2024	15:10:13	1,325	€ 14.946
10/01/2024	15:11:19	500	€ 14.944
10/01/2024	15:11:19	1,232	€ 14.944
10/01/2024	15:12:09	792	€ 14.940
10/01/2024	15:12:58	1,267	€ 14.932
10/01/2024	15:13:40	25	€ 14.928
10/01/2024	15:13:40	256	€ 14.928
10/01/2024	15:13:40	500	€ 14.928
10/01/2024	15:14:48	84	€ 14.930
10/01/2024	15:14:48	2,241	€ 14.930
10/01/2024	15:15:00	837	€ 14.928
10/01/2024	15:16:29	1,604	€ 14.930
10/01/2024	15:17:26	1,667	€ 14.930
10/01/2024	15:20:00	1,077	€ 14.938
10/01/2024	15:20:00	1,124	€ 14.938
10/01/2024	15:22:05	127	€ 14.944
10/01/2024	15:22:05	324	€ 14.944
10/01/2024	15:22:05	490	€ 14.944
10/01/2024	15:22:05	782	€ 14.944
10/01/2024	15:22:05	1,120	€ 14.944
10/01/2024	15:22:05	1,261	€ 14.944
10/01/2024	15:22:24	856	€ 14.942
10/01/2024	15:23:06	59	€ 14.938
10/01/2024	15:23:06	407	€ 14.938
10/01/2024	15:23:06	500	€ 14.938
10/01/2024	15:24:34	324	€ 14.938

10/01/2024	15:24:34	400	€ 14.938
10/01/2024	15:26:13	400	€ 14.948
10/01/2024	15:27:21	254	€ 14.960
10/01/2024	15:27:25	324	€ 14.960
10/01/2024	15:27:25	339	€ 14.960
10/01/2024	15:27:25	592	€ 14.960
10/01/2024	15:27:30	1,696	€ 14.958
10/01/2024	15:27:30	324	€ 14.960
10/01/2024	15:27:39	2,607	€ 14.958
10/01/2024	15:29:59	500	€ 14.958
10/01/2024	15:29:59	165	€ 14.960
10/01/2024	15:29:59	684	€ 14.960
10/01/2024	15:29:59	2,583	€ 14.960
10/01/2024	15:30:18	1,256	€ 14.944
10/01/2024	15:31:08	455	€ 14.940
10/01/2024	15:31:15	38	€ 14.938
10/01/2024	15:31:15	447	€ 14.938
10/01/2024	15:31:15	1,132	€ 14.938
10/01/2024	15:31:44	420	€ 14.938
10/01/2024	15:31:44	592	€ 14.938
10/01/2024	15:31:44	610	€ 14.938
10/01/2024	15:32:05	62	€ 14.938
10/01/2024	15:32:10	256	€ 14.938
10/01/2024	15:32:10	874	€ 14.938
10/01/2024	15:32:28	745	€ 14.938
10/01/2024	15:33:30	80	€ 14.944
10/01/2024	15:33:30	761	€ 14.944
10/01/2024	15:33:37	250	€ 14.942
10/01/2024	15:33:57	3,005	€ 14.942
10/01/2024	15:34:31	74	€ 14.936
10/01/2024	15:35:19	1,000	€ 14.950
10/01/2024	15:35:55	85	€ 14.960
10/01/2024	15:35:55	500	€ 14.960
10/01/2024	15:35:55	610	€ 14.960
10/01/2024	15:36:04	500	€ 14.958
10/01/2024	15:36:11	3,120	€ 14.956
10/01/2024	15:37:19	1,005	€ 14.964
10/01/2024	15:37:32	135	€ 14.960
10/01/2024	15:37:32	1,092	€ 14.960
10/01/2024	15:38:05	240	€ 14.956
10/01/2024	15:38:05	500	€ 14.956
10/01/2024	15:38:18	220	€ 14.956
10/01/2024	15:38:18	500	€ 14.956
10/01/2024	15:38:18	1,013	€ 14.956
10/01/2024	15:38:18	2,065	€ 14.956
10/01/2024	15:38:50	66	€ 14.944
10/01/2024	15:38:59	345	€ 14.944

10/01/2024	15:39:20	91	€ 14.944
10/01/2024	15:39:20	199	€ 14.944
10/01/2024	15:39:20	500	€ 14.944
10/01/2024	15:40:09	2,466	€ 14.952
10/01/2024	15:40:26	185	€ 14.952
10/01/2024	15:40:26	1,170	€ 14.952
10/01/2024	15:40:29	710	€ 14.948
10/01/2024	15:41:19	253	€ 14.952
10/01/2024	15:41:19	927	€ 14.952
10/01/2024	15:41:30	85	€ 14.950
10/01/2024	15:41:30	1,337	€ 14.950
10/01/2024	15:42:01	200	€ 14.944
10/01/2024	15:42:06	813	€ 14.944
10/01/2024	15:42:23	1,484	€ 14.942
10/01/2024	15:42:54	806	€ 14.940
10/01/2024	15:44:02	429	€ 14.948
10/01/2024	15:44:02	2,460	€ 14.948
10/01/2024	15:44:21	500	€ 14.946
10/01/2024	15:44:21	643	€ 14.946
10/01/2024	15:45:04	57	€ 14.948
10/01/2024	15:45:04	1,129	€ 14.948
10/01/2024	15:45:17	2	€ 14.944
10/01/2024	15:45:33	78	€ 14.948
10/01/2024	15:45:33	1,347	€ 14.948
10/01/2024	15:46:06	37	€ 14.948
10/01/2024	15:46:06	2,244	€ 14.948
10/01/2024	15:46:50	23	€ 14.944
10/01/2024	15:46:50	139	€ 14.944
10/01/2024	15:46:50	936	€ 14.944
10/01/2024	15:47:11	755	€ 14.942
10/01/2024	15:47:52	1,865	€ 14.942
10/01/2024	15:48:47	1	€ 14.938
10/01/2024	15:48:47	405	€ 14.938
10/01/2024	15:48:47	500	€ 14.938
10/01/2024	15:48:47	802	€ 14.938
10/01/2024	15:49:08	683	€ 14.940
10/01/2024	15:49:48	1,715	€ 14.938
10/01/2024	15:50:01	1,128	€ 14.936
10/01/2024	15:50:42	500	€ 14.926
10/01/2024	15:50:42	831	€ 14.926
10/01/2024	15:50:52	457	€ 14.924
10/01/2024	15:50:52	804	€ 14.924
10/01/2024	15:52:00	137	€ 14.926
10/01/2024	15:52:00	197	€ 14.926
10/01/2024	15:52:00	203	€ 14.926
10/01/2024	15:52:00	500	€ 14.926
10/01/2024	15:52:13	597	€ 14.924

10/01/2024	15:52:13	1,578	€ 14.924
10/01/2024	15:53:25	76	€ 14.940
10/01/2024	15:53:30	186	€ 14.940
10/01/2024	15:53:30	500	€ 14.940
10/01/2024	15:53:30	1,148	€ 14.940
10/01/2024	15:53:30	1,223	€ 14.940
10/01/2024	15:54:06	250	€ 14.930
10/01/2024	15:54:19	32	€ 14.930
10/01/2024	15:54:19	1,026	€ 14.930
10/01/2024	15:55:10	85	€ 14.936
10/01/2024	15:55:27	67	€ 14.936
10/01/2024	15:56:02	35	€ 14.938
10/01/2024	15:56:02	125	€ 14.938
10/01/2024	15:56:02	324	€ 14.938
10/01/2024	15:56:02	339	€ 14.938
10/01/2024	15:56:05	739	€ 14.938
10/01/2024	15:56:09	1,561	€ 14.936
10/01/2024	15:56:11	1,559	€ 14.936
10/01/2024	15:56:35	20	€ 14.936
10/01/2024	15:57:14	10	€ 14.936
10/01/2024	15:57:30	500	€ 14.938
10/01/2024	15:57:30	1,773	€ 14.938
10/01/2024	15:57:51	942	€ 14.936
10/01/2024	15:58:32	60	€ 14.934
10/01/2024	15:58:32	126	€ 14.934
10/01/2024	15:58:32	167	€ 14.934
10/01/2024	15:58:32	409	€ 14.934
10/01/2024	15:58:37	1,065	€ 14.928
10/01/2024	15:59:01	164	€ 14.928
10/01/2024	15:59:01	1,728	€ 14.928
10/01/2024	15:59:46	500	€ 14.924
10/01/2024	15:59:46	1,067	€ 14.924
10/01/2024	16:00:23	200	€ 14.924
10/01/2024	16:00:29	729	€ 14.924
10/01/2024	16:00:44	4	€ 14.922
10/01/2024	16:00:44	762	€ 14.922
10/01/2024	16:01:30	978	€ 14.922
10/01/2024	16:01:42	77	€ 14.920
10/01/2024	16:01:42	317	€ 14.920
10/01/2024	16:01:42	500	€ 14.920
10/01/2024	16:01:57	170	€ 14.922
10/01/2024	16:01:57	1,210	€ 14.922
10/01/2024	16:02:50	85	€ 14.908
10/01/2024	16:02:50	463	€ 14.908
10/01/2024	16:02:51	247	€ 14.908
10/01/2024	16:03:17	17	€ 14.912
10/01/2024	16:03:17	35	€ 14.912

10/01/2024	16:03:17	927	€ 14.912
10/01/2024	16:04:00	180	€ 14.916
10/01/2024	16:04:00	324	€ 14.916
10/01/2024	16:04:00	832	€ 14.916
10/01/2024	16:04:19	2,307	€ 14.914
10/01/2024	16:05:20	20	€ 14.918
10/01/2024	16:05:20	200	€ 14.918
10/01/2024	16:05:35	308	€ 14.924
10/01/2024	16:05:35	324	€ 14.924
10/01/2024	16:05:35	625	€ 14.924
10/01/2024	16:05:56	1,227	€ 14.924
10/01/2024	16:05:56	1,413	€ 14.924
10/01/2024	16:07:06	16	€ 14.936
10/01/2024	16:07:06	1,764	€ 14.936
10/01/2024	16:08:28	180	€ 14.950
10/01/2024	16:08:35	180	€ 14.950
10/01/2024	16:08:43	457	€ 14.950
10/01/2024	16:08:45	1,014	€ 14.948
10/01/2024	16:09:07	397	€ 14.950
10/01/2024	16:09:10	21	€ 14.950
10/01/2024	16:09:10	263	€ 14.950
10/01/2024	16:09:12	231	€ 14.950
10/01/2024	16:09:12	2,902	€ 14.950
10/01/2024	16:09:37	65	€ 14.946
10/01/2024	16:09:40	198	€ 14.946
10/01/2024	16:09:41	619	€ 14.946
10/01/2024	16:09:57	280	€ 14.942
10/01/2024	16:09:57	1,599	€ 14.942
10/01/2024	16:10:37	855	€ 14.942
10/01/2024	16:11:07	661	€ 14.926
10/01/2024	16:11:07	1,022	€ 14.926
10/01/2024	16:11:53	1,230	€ 14.918
10/01/2024	16:12:19	905	€ 14.920
10/01/2024	16:12:45	1,440	€ 14.914
10/01/2024	16:13:15	250	€ 14.918
10/01/2024	16:13:43	38	€ 14.922
10/01/2024	16:13:43	473	€ 14.922
10/01/2024	16:13:43	1,513	€ 14.922
10/01/2024	16:14:17	1,168	€ 14.920
10/01/2024	16:14:40	171	€ 14.922
10/01/2024	16:14:41	728	€ 14.922
10/01/2024	16:15:04	1,157	€ 14.920
10/01/2024	16:15:45	657	€ 14.918
10/01/2024	16:15:45	1,646	€ 14.918
10/01/2024	16:16:37	2,169	€ 14.914
10/01/2024	16:17:13	811	€ 14.910
10/01/2024	16:17:38	938	€ 14.908

10/01/2024	16:18:11	2,207	€ 14.904
10/01/2024	16:19:05	768	€ 14.904
10/01/2024	16:19:53	575	€ 14.900
10/01/2024	16:19:53	727	€ 14.900
10/01/2024	16:19:54	1,276	€ 14.898
10/01/2024	16:20:20	500	€ 14.898
10/01/2024	16:21:20	929	€ 14.906
10/01/2024	16:21:42	322	€ 14.906
10/01/2024	16:22:11	66	€ 14.906
10/01/2024	16:22:27	250	€ 14.908
10/01/2024	16:22:37	127	€ 14.908
10/01/2024	16:22:37	219	€ 14.908
10/01/2024	16:22:37	233	€ 14.908
10/01/2024	16:22:37	349	€ 14.908
10/01/2024	16:22:37	351	€ 14.908
10/01/2024	16:22:37	1,326	€ 14.908
10/01/2024	16:22:37	1,565	€ 14.908
10/01/2024	16:22:56	128	€ 14.904
10/01/2024	16:24:03	3,297	€ 14.906
10/01/2024	16:24:37	766	€ 14.904
10/01/2024	16:25:03	1,137	€ 14.906
10/01/2024	16:26:19	500	€ 14.906
10/01/2024	16:26:19	1,135	€ 14.906
10/01/2024	16:26:19	1,377	€ 14.906
10/01/2024	16:27:24	292	€ 14.906
10/01/2024	16:27:24	600	€ 14.906
10/01/2024	16:28:04	100	€ 14.908
10/01/2024	16:28:04	291	€ 14.908
10/01/2024	16:28:19	318	€ 14.910
10/01/2024	16:28:19	409	€ 14.910
10/01/2024	16:28:33	500	€ 14.910
10/01/2024	16:28:33	682	€ 14.910
10/01/2024	16:29:03	555	€ 14.908
10/01/2024	16:29:03	652	€ 14.908
10/01/2024	16:29:03	1,287	€ 14.908
10/01/2024	16:29:41	767	€ 14.908
10/01/2024	16:29:48	767	€ 14.908
10/01/2024	16:30:00	714	€ 14.900
10/01/2024	16:30:00	300	€ 14.902
10/01/2024	16:30:00	809	€ 14.902
10/01/2024	16:30:00	89	€ 14.908
10/01/2024	16:30:00	89	€ 14.908
10/01/2024	16:30:00	567	€ 14.908
10/01/2024	16:30:53	4	€ 14.888
10/01/2024	16:30:53	8	€ 14.888
10/01/2024	16:30:53	1,193	€ 14.888
10/01/2024	16:31:28	250	€ 14.888

10/01/2024	16:32:21	127	€ 14.898
10/01/2024	16:32:21	242	€ 14.898
10/01/2024	16:32:21	500	€ 14.898
10/01/2024	16:32:21	575	€ 14.898
10/01/2024	16:32:28	270	€ 14.894
10/01/2024	16:32:42	888	€ 14.896
10/01/2024	16:32:45	1,031	€ 14.894
10/01/2024	16:33:05	287	€ 14.888
10/01/2024	16:33:05	1,198	€ 14.888
10/01/2024	16:33:52	1,207	€ 14.888
10/01/2024	16:34:34	22	€ 14.888
10/01/2024	16:34:34	1,248	€ 14.888
10/01/2024	16:35:14	62	€ 14.888
10/01/2024	16:35:48	2,228	€ 14.892
10/01/2024	16:36:21	29	€ 14.896
10/01/2024	16:36:21	38	€ 14.896
10/01/2024	16:36:21	1,675	€ 14.896
10/01/2024	16:37:38	305	€ 14.900
10/01/2024	16:37:38	400	€ 14.900
10/01/2024	16:37:45	500	€ 14.904
10/01/2024	16:37:45	558	€ 14.904
10/01/2024	16:37:54	802	€ 14.902
10/01/2024	16:37:54	802	€ 14.902
10/01/2024	16:38:07	1,000	€ 14.900
10/01/2024	16:38:14	775	€ 14.902
10/01/2024	16:39:03	1,285	€ 14.900
10/01/2024	16:39:04	844	€ 14.898
10/01/2024	16:39:40	289	€ 14.898
10/01/2024	16:39:40	801	€ 14.898
10/01/2024	16:40:01	503	€ 14.896
10/01/2024	16:40:01	653	€ 14.896
10/01/2024	16:40:47	2,115	€ 14.894
10/01/2024	16:42:03	142	€ 14.896
10/01/2024	16:42:03	700	€ 14.896
10/01/2024	16:42:33	100	€ 14.896
10/01/2024	16:42:33	500	€ 14.896
10/01/2024	16:42:33	1,674	€ 14.896
10/01/2024	16:43:30	127	€ 14.896
10/01/2024	16:43:30	222	€ 14.896
10/01/2024	16:43:30	500	€ 14.896
10/01/2024	16:43:30	600	€ 14.896
10/01/2024	16:43:44	395	€ 14.894
10/01/2024	16:43:44	500	€ 14.894
10/01/2024	16:43:44	895	€ 14.894
10/01/2024	16:44:18	824	€ 14.892
10/01/2024	16:45:04	77	€ 14.886
10/01/2024	16:45:05	951	€ 14.886

10/01/2024	16:45:54	336	€ 14.884
10/01/2024	16:46:02	1,747	€ 14.884
10/01/2024	16:46:14	151	€ 14.878
10/01/2024	16:46:14	575	€ 14.878
10/01/2024	16:46:14	634	€ 14.878
10/01/2024	16:47:02	1,935	€ 14.874
10/01/2024	16:47:18	66	€ 14.874
10/01/2024	16:47:18	665	€ 14.874
10/01/2024	16:47:37	56	€ 14.872
10/01/2024	16:47:39	944	€ 14.872
10/01/2024	16:48:27	149	€ 14.872
10/01/2024	16:48:32	297	€ 14.872
10/01/2024	16:48:32	1,082	€ 14.872
10/01/2024	16:49:03	250	€ 14.872
10/01/2024	16:49:55	279	€ 14.878
10/01/2024	16:49:55	483	€ 14.878
10/01/2024	16:50:14	222	€ 14.876
10/01/2024	16:50:14	1,414	€ 14.876
10/01/2024	16:50:14	1,889	€ 14.876
10/01/2024	16:50:37	831	€ 14.876
10/01/2024	16:51:03	62	€ 14.874
10/01/2024	16:51:03	63	€ 14.874
10/01/2024	16:51:41	2,182	€ 14.876
10/01/2024	16:51:54	30	€ 14.874
10/01/2024	16:51:54	781	€ 14.874
10/01/2024	16:52:11	1,130	€ 14.872
10/01/2024	16:52:44	796	€ 14.866
10/01/2024	16:53:02	854	€ 14.870
10/01/2024	16:54:20	688	€ 14.866
10/01/2024	16:54:20	170	€ 14.868
10/01/2024	16:54:20	575	€ 14.868
10/01/2024	16:54:20	1,900	€ 14.870
10/01/2024	16:55:30	64	€ 14.868
10/01/2024	16:55:46	191	€ 14.868
10/01/2024	16:55:46	270	€ 14.868
10/01/2024	16:56:03	206	€ 14.868
10/01/2024	16:56:03	500	€ 14.868
10/01/2024	16:56:03	500	€ 14.868
10/01/2024	16:56:03	500	€ 14.868
10/01/2024	16:56:03	947	€ 14.868
10/01/2024	16:56:33	866	€ 14.866
10/01/2024	16:57:42	3,242	€ 14.868
10/01/2024	16:58:06	400	€ 14.866
10/01/2024	16:58:06	470	€ 14.866
10/01/2024	16:59:29	1,275	€ 14.864
10/01/2024	17:00:17	1,297	€ 14.870
10/01/2024	17:01:11	967	€ 14.874

10/01/2024	17:01:11	2,704	€ 14.874
10/01/2024	17:02:08	127	€ 14.870
10/01/2024	17:02:08	248	€ 14.870
10/01/2024	17:02:08	339	€ 14.870
10/01/2024	17:02:41	1,082	€ 14.868
10/01/2024	17:02:55	500	€ 14.868
10/01/2024	17:02:55	1,940	€ 14.868
10/01/2024	17:03:39	1,282	€ 14.870
10/01/2024	17:03:59	860	€ 14.870
10/01/2024	17:04:58	270	€ 14.880
10/01/2024	17:04:58	580	€ 14.880
10/01/2024	17:05:05	947	€ 14.876
10/01/2024	17:05:53	265	€ 14.874
10/01/2024	17:06:20	180	€ 14.876
10/01/2024	17:06:20	755	€ 14.876
10/01/2024	17:07:10	500	€ 14.874
10/01/2024	17:07:10	2,925	€ 14.874
10/01/2024	17:07:13	1,022	€ 14.872
10/01/2024	17:07:32	55	€ 14.868
10/01/2024	17:08:03	62	€ 14.870
10/01/2024	17:08:03	67	€ 14.870
10/01/2024	17:08:03	67	€ 14.870
10/01/2024	17:08:12	26	€ 14.870
10/01/2024	17:08:12	996	€ 14.870
10/01/2024	17:08:29	1,461	€ 14.868
10/01/2024	17:09:22	400	€ 14.870
10/01/2024	17:09:22	400	€ 14.870
10/01/2024	17:09:22	415	€ 14.870
10/01/2024	17:09:56	3,174	€ 14.870
10/01/2024	17:10:43	18	€ 14.872
10/01/2024	17:10:43	127	€ 14.872
10/01/2024	17:10:43	600	€ 14.872
10/01/2024	17:10:50	453	€ 14.872
10/01/2024	17:10:50	600	€ 14.872
10/01/2024	17:10:50	1,038	€ 14.872
10/01/2024	17:11:11	761	€ 14.872
10/01/2024	17:11:17	1,635	€ 14.870
10/01/2024	17:12:36	1,617	€ 14.868
10/01/2024	17:12:50	1,068	€ 14.870
10/01/2024	17:12:50	1,548	€ 14.870
10/01/2024	17:13:36	127	€ 14.868
10/01/2024	17:13:36	650	€ 14.868
10/01/2024	17:13:36	822	€ 14.868
10/01/2024	17:14:52	127	€ 14.872
10/01/2024	17:14:55	127	€ 14.872
10/01/2024	17:14:55	989	€ 14.872
10/01/2024	17:15:00	250	€ 14.870

10/01/2024	17:15:10	2,998	€ 14.870
10/01/2024	17:15:48	2,050	€ 14.872
10/01/2024	17:15:58	474	€ 14.870
10/01/2024	17:15:58	500	€ 14.870
10/01/2024	17:15:58	1,098	€ 14.870
10/01/2024	17:16:19	811	€ 14.870
10/01/2024	17:17:00	405	€ 14.870
10/01/2024	17:17:50	854	€ 14.876
10/01/2024	17:17:51	127	€ 14.876
10/01/2024	17:17:53	127	€ 14.876
10/01/2024	17:18:00	343	€ 14.878
10/01/2024	17:18:00	378	€ 14.878
10/01/2024	17:18:03	500	€ 14.880
10/01/2024	17:18:03	896	€ 14.880
10/01/2024	17:18:10	358	€ 14.878
10/01/2024	17:18:10	798	€ 14.878
10/01/2024	17:18:27	1,067	€ 14.878
10/01/2024	17:18:29	144	€ 14.878
10/01/2024	17:18:29	562	€ 14.878
10/01/2024	17:19:12	468	€ 14.876
10/01/2024	17:19:12	1,039	€ 14.876
10/01/2024	17:19:47	1,927	€ 14.876
10/01/2024	17:20:08	2,436	€ 14.876
10/01/2024	17:20:27	676	€ 14.878
10/01/2024	17:20:58	2	€ 14.878
10/01/2024	17:20:58	896	€ 14.878
10/01/2024	17:21:05	1,117	€ 14.878
10/01/2024	17:21:21	1,558	€ 14.876
10/01/2024	17:21:40	2,087	€ 14.872
10/01/2024	17:22:37	937	€ 14.872
10/01/2024	17:22:37	732	€ 14.874
10/01/2024	17:23:11	386	€ 14.872
10/01/2024	17:23:17	413	€ 14.872
10/01/2024	17:23:40	127	€ 14.872
10/01/2024	17:23:40	735	€ 14.872
10/01/2024	17:23:40	167	€ 14.874
10/01/2024	17:23:41	127	€ 14.872
10/01/2024	17:24:20	3,358	€ 14.874
10/01/2024	17:24:51	400	€ 14.876
10/01/2024	17:24:56	368	€ 14.876
10/01/2024	17:24:59	282	€ 14.876
10/01/2024	17:24:59	698	€ 14.876
10/01/2024	17:24:59	719	€ 14.876
10/01/2024	17:25:08	596	€ 14.872
10/01/2024	17:25:14	1,834	€ 14.872
10/01/2024	17:25:34	2,667	€ 14.872
10/01/2024	17:25:38	1,162	€ 14.870

10/01/2024	17:26:13	23	€ 14.874
10/01/2024	17:26:13	824	€ 14.874
10/01/2024	17:26:21	871	€ 14.874
10/01/2024	17:26:47	356	€ 14.876
10/01/2024	17:26:47	425	€ 14.876
10/01/2024	17:26:57	3,040	€ 14.874
10/01/2024	17:26:58	756	€ 14.874
10/01/2024	17:27:22	166	€ 14.872
10/01/2024	17:27:22	410	€ 14.872
10/01/2024	17:27:22	474	€ 14.872
10/01/2024	17:27:22	911	€ 14.872
10/01/2024	17:28:01	985	€ 14.872
10/01/2024	17:28:11	62	€ 14.872
10/01/2024	17:28:11	66	€ 14.872
10/01/2024	17:28:11	878	€ 14.872
10/01/2024	17:28:11	1,668	€ 14.872
10/01/2024	17:28:48	895	€ 14.876
10/01/2024	17:29:06	16	€ 14.876
10/01/2024	17:29:06	162	€ 14.876
10/01/2024	17:29:06	747	€ 14.876
10/01/2024	17:29:06	892	€ 14.876
10/01/2024	17:29:14	284	€ 14.876
10/01/2024	17:29:20	895	€ 14.878
10/01/2024	17:29:24	896	€ 14.878
10/01/2024	17:29:36	500	€ 14.882
10/01/2024	17:29:36	704	€ 14.882
10/01/2024	17:29:42	137	€ 14.884
10/01/2024	17:29:42	195	€ 14.884
10/01/2024	17:29:42	448	€ 14.884
10/01/2024	17:29:46	287	€ 14.882
11/01/2024	09:00:17	1,092	€ 14.948
11/01/2024	09:00:20	1,375	€ 14.940
11/01/2024	09:00:50	2,105	€ 14.944
11/01/2024	09:01:11	709	€ 14.942
11/01/2024	09:02:15	1,200	€ 14.964
11/01/2024	09:02:20	681	€ 14.962
11/01/2024	09:02:21	1,979	€ 14.962
11/01/2024	09:02:34	894	€ 14.966
11/01/2024	09:02:54	1,121	€ 14.966
11/01/2024	09:03:11	1,141	€ 14.968
11/01/2024	09:03:25	776	€ 14.944
11/01/2024	09:03:48	1,657	€ 14.958
11/01/2024	09:04:45	500	€ 14.958
11/01/2024	09:04:59	74	€ 14.960
11/01/2024	09:04:59	321	€ 14.960
11/01/2024	09:04:59	354	€ 14.960
11/01/2024	09:05:08	135	€ 14.966

11/01/2024	09:05:08	246	€ 14.966
11/01/2024	09:05:08	253	€ 14.966
11/01/2024	09:05:18	180	€ 14.970
11/01/2024	09:05:18	303	€ 14.970
11/01/2024	09:05:18	500	€ 14.970
11/01/2024	09:05:32	3,048	€ 14.970
11/01/2024	09:05:36	992	€ 14.966
11/01/2024	09:06:51	509	€ 14.990
11/01/2024	09:06:59	830	€ 14.988
11/01/2024	09:07:05	5	€ 14.988
11/01/2024	09:07:05	1,183	€ 14.988
11/01/2024	09:07:09	2,734	€ 14.988
11/01/2024	09:07:09	107	€ 14.990
11/01/2024	09:07:09	228	€ 14.990
11/01/2024	09:07:09	500	€ 14.990
11/01/2024	09:08:09	831	€ 15.000
11/01/2024	09:08:28	1,274	€ 14.992
11/01/2024	09:08:30	2,556	€ 14.990
11/01/2024	09:09:11	519	€ 14.994
11/01/2024	09:09:11	772	€ 14.994
11/01/2024	09:09:11	1,537	€ 14.996
11/01/2024	09:09:29	1,086	€ 14.988
11/01/2024	09:09:32	33	€ 14.984
11/01/2024	09:09:33	850	€ 14.984
11/01/2024	09:09:46	817	€ 14.984
11/01/2024	09:10:03	1,055	€ 14.974
11/01/2024	09:10:23	714	€ 14.982
11/01/2024	09:10:38	762	€ 14.980
11/01/2024	09:10:53	749	€ 14.978
11/01/2024	09:11:04	535	€ 14.976
11/01/2024	09:11:04	690	€ 14.976
11/01/2024	09:11:52	2,755	€ 14.978
11/01/2024	09:12:26	339	€ 14.980
11/01/2024	09:12:26	500	€ 14.980
11/01/2024	09:12:26	534	€ 14.980
11/01/2024	09:12:26	587	€ 14.980
11/01/2024	09:12:26	19	€ 14.982
11/01/2024	09:12:26	1,324	€ 14.984
11/01/2024	09:13:04	180	€ 14.980
11/01/2024	09:13:04	786	€ 14.980
11/01/2024	09:13:04	907	€ 14.980
11/01/2024	09:13:24	905	€ 14.966
11/01/2024	09:13:31	740	€ 14.964
11/01/2024	09:13:41	1,240	€ 14.950
11/01/2024	09:13:55	224	€ 14.940
11/01/2024	09:13:55	650	€ 14.940
11/01/2024	09:14:11	100	€ 14.940

11/01/2024	09:14:38	2,361	€ 14.948
11/01/2024	09:15:15	85	€ 14.958
11/01/2024	09:15:15	500	€ 14.958
11/01/2024	09:15:15	500	€ 14.958
11/01/2024	09:15:15	866	€ 14.958
11/01/2024	09:15:44	952	€ 14.962
11/01/2024	09:15:45	939	€ 14.958
11/01/2024	09:16:30	14	€ 14.956
11/01/2024	09:16:30	180	€ 14.956
11/01/2024	09:16:30	594	€ 14.956
11/01/2024	09:16:45	552	€ 14.938
11/01/2024	09:16:45	866	€ 14.938
11/01/2024	09:16:45	180	€ 14.940
11/01/2024	09:16:45	500	€ 14.940
11/01/2024	09:16:45	700	€ 14.940
11/01/2024	09:17:00	40	€ 14.942
11/01/2024	09:17:00	687	€ 14.942
11/01/2024	09:17:31	1,185	€ 14.944
11/01/2024	09:17:49	1,164	€ 14.936
11/01/2024	09:18:43	2,023	€ 14.948
11/01/2024	09:19:05	643	€ 14.946
11/01/2024	09:19:48	512	€ 14.942
11/01/2024	09:19:48	1,268	€ 14.942
11/01/2024	09:20:01	357	€ 14.940
11/01/2024	09:20:01	675	€ 14.940
11/01/2024	09:20:16	937	€ 14.936
11/01/2024	09:20:20	56	€ 14.932
11/01/2024	09:20:20	705	€ 14.932
11/01/2024	09:20:51	1,074	€ 14.930
11/01/2024	09:21:18	299	€ 14.922
11/01/2024	09:21:18	982	€ 14.922
11/01/2024	09:21:43	345	€ 14.914
11/01/2024	09:21:43	606	€ 14.914
11/01/2024	09:22:43	729	€ 14.910
11/01/2024	09:23:02	373	€ 14.912
11/01/2024	09:23:02	700	€ 14.912
11/01/2024	09:23:02	1,364	€ 14.914
11/01/2024	09:23:24	421	€ 14.906
11/01/2024	09:23:24	463	€ 14.906
11/01/2024	09:24:37	191	€ 14.912
11/01/2024	09:24:39	905	€ 14.912
11/01/2024	09:24:39	1,375	€ 14.912
11/01/2024	09:25:16	71	€ 14.894
11/01/2024	09:25:16	602	€ 14.894
11/01/2024	09:25:16	602	€ 14.894
11/01/2024	09:25:41	1,477	€ 14.900
11/01/2024	09:26:18	282	€ 14.906

11/01/2024	09:26:18	466	€ 14.906
11/01/2024	09:26:41	713	€ 14.904
11/01/2024	09:27:02	222	€ 14.902
11/01/2024	09:27:11	212	€ 14.900
11/01/2024	09:28:01	320	€ 14.906
11/01/2024	09:28:01	2,474	€ 14.906
11/01/2024	09:28:25	894	€ 14.908
11/01/2024	09:29:11	1,504	€ 14.908
11/01/2024	09:29:44	900	€ 14.888
11/01/2024	09:30:03	905	€ 14.890
11/01/2024	09:30:41	37	€ 14.888
11/01/2024	09:30:41	231	€ 14.888
11/01/2024	09:30:41	468	€ 14.888
11/01/2024	09:30:57	753	€ 14.882
11/01/2024	09:31:42	775	€ 14.880
11/01/2024	09:31:42	809	€ 14.880
11/01/2024	09:32:16	796	€ 14.884
11/01/2024	09:33:20	1,936	€ 14.888
11/01/2024	09:33:47	1,006	€ 14.886
11/01/2024	09:34:27	82	€ 14.892
11/01/2024	09:34:27	500	€ 14.892
11/01/2024	09:34:27	500	€ 14.892
11/01/2024	09:35:21	753	€ 14.886
11/01/2024	09:35:32	872	€ 14.884
11/01/2024	09:36:34	2,098	€ 14.876
11/01/2024	09:36:58	1,149	€ 14.880
11/01/2024	09:38:12	388	€ 14.872
11/01/2024	09:38:12	1,432	€ 14.872
11/01/2024	09:38:45	775	€ 14.874
11/01/2024	09:39:59	1,540	€ 14.884
11/01/2024	09:40:23	1,168	€ 14.886
11/01/2024	09:41:16	19	€ 14.872
11/01/2024	09:41:16	1,386	€ 14.872
11/01/2024	09:42:24	707	€ 14.874
11/01/2024	09:43:07	2,471	€ 14.878
11/01/2024	09:43:59	301	€ 14.874
11/01/2024	09:43:59	500	€ 14.874
11/01/2024	09:44:14	997	€ 14.876
11/01/2024	09:45:14	1,008	€ 14.874
11/01/2024	09:46:13	897	€ 14.880
11/01/2024	09:46:58	2,123	€ 14.874
11/01/2024	09:48:03	161	€ 14.880
11/01/2024	09:48:03	891	€ 14.880
11/01/2024	09:49:12	1,236	€ 14.884
11/01/2024	09:50:15	1,580	€ 14.890
11/01/2024	09:50:44	712	€ 14.892
11/01/2024	09:51:36	800	€ 14.892

11/01/2024	09:52:28	830	€ 14.896
11/01/2024	09:53:17	942	€ 14.886
11/01/2024	09:54:03	1,297	€ 14.880
11/01/2024	09:55:26	692	€ 14.878
11/01/2024	09:55:26	1,000	€ 14.878
11/01/2024	09:56:21	1,116	€ 14.884
11/01/2024	09:57:34	1,275	€ 14.884
11/01/2024	09:58:06	1,249	€ 14.886
11/01/2024	09:59:01	1,216	€ 14.882
11/01/2024	09:59:17	1,042	€ 14.884
11/01/2024	10:00:44	2,370	€ 14.888
11/01/2024	10:01:13	1,742	€ 14.886
11/01/2024	10:01:42	324	€ 14.884
11/01/2024	10:01:42	668	€ 14.884
11/01/2024	10:02:09	184	€ 14.884
11/01/2024	10:02:09	516	€ 14.884
11/01/2024	10:02:54	1,834	€ 14.878
11/01/2024	10:03:11	164	€ 14.878
11/01/2024	10:03:11	737	€ 14.878
11/01/2024	10:04:10	3,028	€ 14.892
11/01/2024	10:04:29	885	€ 14.892
11/01/2024	10:04:50	521	€ 14.894
11/01/2024	10:04:50	2,730	€ 14.894
11/01/2024	10:06:07	1,283	€ 14.888
11/01/2024	10:07:52	753	€ 14.890
11/01/2024	10:08:10	629	€ 14.886
11/01/2024	10:08:31	467	€ 14.888
11/01/2024	10:09:01	1,592	€ 14.890
11/01/2024	10:09:09	1,394	€ 14.888
11/01/2024	10:09:14	180	€ 14.890
11/01/2024	10:09:14	1,974	€ 14.890
11/01/2024	10:09:15	8	€ 14.890
11/01/2024	10:09:17	2,999	€ 14.890
11/01/2024	10:09:18	653	€ 14.890
11/01/2024	10:09:49	31	€ 14.890
11/01/2024	10:09:49	690	€ 14.890
11/01/2024	10:09:53	276	€ 14.890
11/01/2024	10:10:03	2,600	€ 14.888
11/01/2024	10:10:29	155	€ 14.886
11/01/2024	10:10:29	1,481	€ 14.886
11/01/2024	10:10:39	518	€ 14.884
11/01/2024	10:10:39	663	€ 14.884
11/01/2024	10:10:45	2,200	€ 14.882
11/01/2024	10:11:36	1,153	€ 14.884
11/01/2024	10:13:02	206	€ 14.890
11/01/2024	10:13:02	1,342	€ 14.890
11/01/2024	10:13:36	1,532	€ 14.894

11/01/2024	10:13:39	709	€ 14.894
11/01/2024	10:14:16	1,180	€ 14.896
11/01/2024	10:15:03	80	€ 14.900
11/01/2024	10:15:03	468	€ 14.900
11/01/2024	10:15:03	500	€ 14.900
11/01/2024	10:15:03	3,447	€ 14.900
11/01/2024	10:17:02	924	€ 14.900
11/01/2024	10:17:10	1,161	€ 14.900
11/01/2024	10:18:41	1,239	€ 14.916
11/01/2024	10:18:41	298	€ 14.918
11/01/2024	10:18:41	1,684	€ 14.918
11/01/2024	10:19:15	1,364	€ 14.912
11/01/2024	10:20:11	879	€ 14.920
11/01/2024	10:20:32	913	€ 14.922
11/01/2024	10:20:43	1,148	€ 14.918
11/01/2024	10:24:23	475	€ 14.920
11/01/2024	10:24:23	564	€ 14.920
11/01/2024	10:24:59	944	€ 14.908
11/01/2024	10:25:47	741	€ 14.902
11/01/2024	10:26:53	1,152	€ 14.898
11/01/2024	10:27:12	380	€ 14.896
11/01/2024	10:27:12	500	€ 14.896
11/01/2024	10:28:18	180	€ 14.902
11/01/2024	10:28:18	519	€ 14.902
11/01/2024	10:28:40	500	€ 14.912
11/01/2024	10:28:40	585	€ 14.912
11/01/2024	10:29:14	2,982	€ 14.910
11/01/2024	10:31:00	61	€ 14.890
11/01/2024	10:31:00	167	€ 14.890
11/01/2024	10:31:00	500	€ 14.890
11/01/2024	10:31:53	874	€ 14.894
11/01/2024	10:32:45	891	€ 14.892
11/01/2024	10:32:55	1,470	€ 14.890
11/01/2024	10:35:33	1,331	€ 14.896
11/01/2024	10:36:15	1,048	€ 14.892
11/01/2024	10:37:43	1,296	€ 14.912
11/01/2024	10:38:17	174	€ 14.914
11/01/2024	10:38:17	459	€ 14.914
11/01/2024	10:38:17	1,194	€ 14.914
11/01/2024	10:38:18	907	€ 14.914
11/01/2024	10:38:32	212	€ 14.914
11/01/2024	10:38:40	294	€ 14.914
11/01/2024	10:38:40	684	€ 14.914
11/01/2024	10:39:25	500	€ 14.918
11/01/2024	10:39:25	708	€ 14.918
11/01/2024	10:39:48	327	€ 14.920
11/01/2024	10:39:48	1,344	€ 14.920

11/01/2024	10:39:51	178	€ 14.914
11/01/2024	10:39:51	710	€ 14.914
11/01/2024	10:41:21	1,848	€ 14.898
11/01/2024	10:42:04	714	€ 14.904
11/01/2024	10:43:52	743	€ 14.906
11/01/2024	10:44:07	500	€ 14.906
11/01/2024	10:44:07	1,424	€ 14.906
11/01/2024	10:45:23	468	€ 14.910
11/01/2024	10:45:23	526	€ 14.910
11/01/2024	10:45:33	2,871	€ 14.910
11/01/2024	10:46:21	745	€ 14.910
11/01/2024	10:46:47	600	€ 14.914
11/01/2024	10:47:36	341	€ 14.916
11/01/2024	10:47:36	383	€ 14.916
11/01/2024	10:50:30	500	€ 14.912
11/01/2024	10:51:15	91	€ 14.908
11/01/2024	10:51:15	737	€ 14.908
11/01/2024	10:53:16	836	€ 14.912
11/01/2024	10:54:35	711	€ 14.916
11/01/2024	10:55:38	6	€ 14.912
11/01/2024	10:55:38	294	€ 14.912
11/01/2024	10:55:38	1,144	€ 14.912
11/01/2024	10:58:33	2,302	€ 14.918
11/01/2024	11:01:59	777	€ 14.912
11/01/2024	11:03:47	500	€ 14.912
11/01/2024	11:03:47	844	€ 14.912
11/01/2024	11:05:30	1,000	€ 14.902
11/01/2024	11:06:24	2,250	€ 14.898
11/01/2024	11:06:36	828	€ 14.896
11/01/2024	11:08:05	500	€ 14.896
11/01/2024	11:08:05	1,123	€ 14.896
11/01/2024	11:09:29	500	€ 14.894
11/01/2024	11:09:29	1,199	€ 14.894
11/01/2024	11:13:22	1,466	€ 14.888
11/01/2024	11:14:13	1,071	€ 14.884
11/01/2024	11:15:37	180	€ 14.888
11/01/2024	11:15:37	255	€ 14.888
11/01/2024	11:15:37	526	€ 14.888
11/01/2024	11:17:56	430	€ 14.890
11/01/2024	11:17:56	777	€ 14.890
11/01/2024	11:18:58	827	€ 14.882
11/01/2024	11:21:33	2,941	€ 14.880
11/01/2024	11:22:04	1,297	€ 14.882
11/01/2024	11:25:19	738	€ 14.884
11/01/2024	11:27:21	959	€ 14.890
11/01/2024	11:27:50	1,258	€ 14.888
11/01/2024	11:31:13	220	€ 14.868

11/01/2024	11:31:17	161	€ 14.868
11/01/2024	11:31:17	666	€ 14.868
11/01/2024	11:31:22	1,220	€ 14.866
11/01/2024	11:31:43	1,151	€ 14.864
11/01/2024	11:31:56	1,423	€ 14.862
11/01/2024	11:32:17	568	€ 14.862
11/01/2024	11:32:17	2,263	€ 14.862
11/01/2024	11:35:12	37	€ 14.862
11/01/2024	11:35:12	551	€ 14.862
11/01/2024	11:35:12	1,727	€ 14.862
11/01/2024	11:35:49	888	€ 14.856
11/01/2024	11:36:00	1,527	€ 14.852
11/01/2024	11:37:05	620	€ 14.856
11/01/2024	11:37:10	636	€ 14.856
11/01/2024	11:37:11	500	€ 14.856
11/01/2024	11:37:25	1,827	€ 14.854
11/01/2024	11:39:51	314	€ 14.854
11/01/2024	11:39:51	447	€ 14.854
11/01/2024	11:40:44	4	€ 14.848
11/01/2024	11:40:44	111	€ 14.848
11/01/2024	11:40:45	455	€ 14.848
11/01/2024	11:42:17	180	€ 14.854
11/01/2024	11:42:17	500	€ 14.854
11/01/2024	11:42:17	500	€ 14.854
11/01/2024	11:42:17	506	€ 14.854
11/01/2024	11:43:10	3,189	€ 14.848
11/01/2024	11:44:50	338	€ 14.848
11/01/2024	11:46:01	842	€ 14.850
11/01/2024	11:46:44	657	€ 14.846
11/01/2024	11:48:10	497	€ 14.848
11/01/2024	11:48:10	882	€ 14.848
11/01/2024	11:48:25	130	€ 14.850
11/01/2024	11:48:25	261	€ 14.850
11/01/2024	11:48:25	550	€ 14.850
11/01/2024	11:48:25	579	€ 14.850
11/01/2024	11:48:25	772	€ 14.850
11/01/2024	11:48:39	810	€ 14.850
11/01/2024	11:49:09	1,042	€ 14.850
11/01/2024	11:50:12	867	€ 14.848
11/01/2024	11:53:14	386	€ 14.856
11/01/2024	11:53:14	500	€ 14.856
11/01/2024	11:55:22	500	€ 14.852
11/01/2024	11:55:24	500	€ 14.852
11/01/2024	11:55:24	1,010	€ 14.852
11/01/2024	11:57:10	100	€ 14.856
11/01/2024	11:58:02	139	€ 14.860
11/01/2024	11:58:02	735	€ 14.860

11/01/2024	11:59:55	833	€ 14.862
11/01/2024	12:00:58	1,081	€ 14.860
11/01/2024	12:03:57	842	€ 14.858
11/01/2024	12:05:06	191	€ 14.858
11/01/2024	12:06:20	30	€ 14.854
11/01/2024	12:06:35	400	€ 14.854
11/01/2024	12:06:35	400	€ 14.854
11/01/2024	12:08:23	1,184	€ 14.850
11/01/2024	12:09:07	824	€ 14.848
11/01/2024	12:11:42	1,080	€ 14.846
11/01/2024	12:11:59	424	€ 14.846
11/01/2024	12:11:59	623	€ 14.846
11/01/2024	12:14:54	1,258	€ 14.842
11/01/2024	12:16:22	500	€ 14.844
11/01/2024	12:16:22	1,668	€ 14.844
11/01/2024	12:18:54	107	€ 14.838
11/01/2024	12:18:54	500	€ 14.838
11/01/2024	12:18:54	592	€ 14.838
11/01/2024	12:18:54	1,099	€ 14.838
11/01/2024	12:18:54	1,666	€ 14.838
11/01/2024	12:19:28	262	€ 14.846
11/01/2024	12:20:02	180	€ 14.854
11/01/2024	12:20:02	490	€ 14.854
11/01/2024	12:20:02	800	€ 14.854
11/01/2024	12:21:44	125	€ 14.862
11/01/2024	12:21:44	2,188	€ 14.862
11/01/2024	12:22:58	622	€ 14.850
11/01/2024	12:23:21	39	€ 14.852
11/01/2024	12:23:21	86	€ 14.852
11/01/2024	12:23:21	204	€ 14.852
11/01/2024	12:23:21	500	€ 14.852
11/01/2024	12:25:54	28	€ 14.852
11/01/2024	12:25:54	93	€ 14.852
11/01/2024	12:25:54	1,105	€ 14.852
11/01/2024	12:29:45	815	€ 14.852
11/01/2024	12:30:48	500	€ 14.856
11/01/2024	12:32:21	269	€ 14.864
11/01/2024	12:32:21	185	€ 14.866
11/01/2024	12:32:21	253	€ 14.866
11/01/2024	12:32:21	324	€ 14.866
11/01/2024	12:32:21	669	€ 14.866
11/01/2024	12:32:21	1,123	€ 14.866
11/01/2024	12:33:13	1,691	€ 14.866
11/01/2024	12:36:04	896	€ 14.872
11/01/2024	12:38:01	592	€ 14.872
11/01/2024	12:38:40	998	€ 14.868
11/01/2024	12:43:54	50	€ 14.872

11/01/2024	12:44:38	1,495	€ 14.876
11/01/2024	12:45:34	1,041	€ 14.866
11/01/2024	12:46:15	140	€ 14.866
11/01/2024	12:46:25	100	€ 14.866
11/01/2024	12:46:25	930	€ 14.866
11/01/2024	12:48:35	1,007	€ 14.870
11/01/2024	12:48:37	130	€ 14.868
11/01/2024	12:48:37	1,271	€ 14.868
11/01/2024	12:51:52	500	€ 14.866
11/01/2024	12:51:52	1,165	€ 14.866
11/01/2024	12:53:49	36	€ 14.864
11/01/2024	12:53:49	1,057	€ 14.864
11/01/2024	12:53:51	1,586	€ 14.862
11/01/2024	12:55:46	5	€ 14.862
11/01/2024	12:55:46	175	€ 14.862
11/01/2024	12:55:46	180	€ 14.862
11/01/2024	12:55:46	253	€ 14.862
11/01/2024	12:55:46	646	€ 14.862
11/01/2024	12:55:54	2,521	€ 14.864
11/01/2024	13:02:08	1,893	€ 14.868
11/01/2024	13:07:39	1,069	€ 14.862
11/01/2024	13:08:20	796	€ 14.860
11/01/2024	13:08:20	1,234	€ 14.860
11/01/2024	13:10:11	1,167	€ 14.862
11/01/2024	13:12:45	100	€ 14.856
11/01/2024	13:12:45	887	€ 14.856
11/01/2024	13:15:01	500	€ 14.858
11/01/2024	13:17:53	1,650	€ 14.862
11/01/2024	13:20:02	173	€ 14.862
11/01/2024	13:20:08	1,041	€ 14.862
11/01/2024	13:22:05	1,104	€ 14.866
11/01/2024	13:30:45	900	€ 14.876
11/01/2024	13:37:10	1,909	€ 14.886
11/01/2024	13:37:58	912	€ 14.884
11/01/2024	13:38:00	827	€ 14.882
11/01/2024	13:41:43	180	€ 14.890
11/01/2024	13:41:43	747	€ 14.890
11/01/2024	13:42:02	531	€ 14.886
11/01/2024	13:42:02	1,891	€ 14.886
11/01/2024	13:47:20	51	€ 14.872
11/01/2024	13:47:20	781	€ 14.872
11/01/2024	13:48:41	469	€ 14.864
11/01/2024	13:50:37	10	€ 14.860
11/01/2024	13:50:37	931	€ 14.860
11/01/2024	13:51:26	500	€ 14.866
11/01/2024	13:51:26	500	€ 14.866
11/01/2024	13:51:26	1,308	€ 14.866

11/01/2024	13:52:16	19	€ 14.860
11/01/2024	13:52:16	1,271	€ 14.860
11/01/2024	13:56:13	672	€ 14.862
11/01/2024	13:56:21	166	€ 14.862
11/01/2024	13:56:34	181	€ 14.862
11/01/2024	13:56:34	221	€ 14.862
11/01/2024	13:56:34	500	€ 14.862
11/01/2024	13:58:40	883	€ 14.858
11/01/2024	14:00:24	422	€ 14.866
11/01/2024	14:00:24	500	€ 14.866
11/01/2024	14:01:23	1,514	€ 14.862
11/01/2024	14:02:27	1,693	€ 14.856
11/01/2024	14:05:00	500	€ 14.864
11/01/2024	14:05:00	1,185	€ 14.864
11/01/2024	14:06:22	1,047	€ 14.870
11/01/2024	14:07:02	940	€ 14.868
11/01/2024	14:09:53	1	€ 14.872
11/01/2024	14:10:34	324	€ 14.878
11/01/2024	14:10:34	397	€ 14.878
11/01/2024	14:10:34	500	€ 14.878
11/01/2024	14:10:34	500	€ 14.878
11/01/2024	14:10:34	500	€ 14.878
11/01/2024	14:10:34	1,218	€ 14.878
11/01/2024	14:11:08	254	€ 14.876
11/01/2024	14:11:08	500	€ 14.876
11/01/2024	14:12:55	403	€ 14.894
11/01/2024	14:13:56	2,086	€ 14.896
11/01/2024	14:14:02	188	€ 14.898
11/01/2024	14:14:02	2,109	€ 14.898
11/01/2024	14:15:44	1	€ 14.908
11/01/2024	14:16:30	1,111	€ 14.912
11/01/2024	14:16:30	1,474	€ 14.912
11/01/2024	14:17:16	1,278	€ 14.906
11/01/2024	14:19:59	13	€ 14.906
11/01/2024	14:19:59	256	€ 14.906
11/01/2024	14:19:59	371	€ 14.906
11/01/2024	14:20:03	1,875	€ 14.906
11/01/2024	14:21:25	253	€ 14.908
11/01/2024	14:21:25	324	€ 14.908
11/01/2024	14:21:25	495	€ 14.908
11/01/2024	14:21:25	811	€ 14.908
11/01/2024	14:23:10	42	€ 14.908
11/01/2024	14:23:10	253	€ 14.908
11/01/2024	14:23:10	314	€ 14.908
11/01/2024	14:23:10	399	€ 14.908
11/01/2024	14:23:10	654	€ 14.908
11/01/2024	14:25:34	432	€ 14.912

11/01/2024	14:25:34	580	€ 14.912
11/01/2024	14:25:44	238	€ 14.912
11/01/2024	14:25:53	108	€ 14.912
11/01/2024	14:27:23	253	€ 14.918
11/01/2024	14:27:23	479	€ 14.918
11/01/2024	14:27:23	500	€ 14.918
11/01/2024	14:27:23	2,141	€ 14.918
11/01/2024	14:29:26	1,637	€ 14.926
11/01/2024	14:30:21	45	€ 14.906
11/01/2024	14:30:21	345	€ 14.906
11/01/2024	14:30:21	817	€ 14.906
11/01/2024	14:31:13	318	€ 14.904
11/01/2024	14:31:36	739	€ 14.906
11/01/2024	14:32:19	1,041	€ 14.884
11/01/2024	14:34:50	209	€ 14.930
11/01/2024	14:34:50	1,741	€ 14.930
11/01/2024	14:35:05	2,706	€ 14.928
11/01/2024	14:36:01	795	€ 14.952
11/01/2024	14:36:04	2,267	€ 14.950
11/01/2024	14:36:04	500	€ 14.952
11/01/2024	14:36:06	797	€ 14.950
11/01/2024	14:36:51	1,396	€ 14.958
11/01/2024	14:37:22	457	€ 14.954
11/01/2024	14:37:22	1,170	€ 14.954
11/01/2024	14:38:18	178	€ 14.962
11/01/2024	14:38:33	1,501	€ 14.964
11/01/2024	14:38:50	831	€ 14.962
11/01/2024	14:39:23	890	€ 14.952
11/01/2024	14:39:55	739	€ 14.946
11/01/2024	14:39:55	930	€ 14.946
11/01/2024	14:40:22	1,202	€ 14.946
11/01/2024	14:41:01	85	€ 14.946
11/01/2024	14:41:01	2,479	€ 14.946
11/01/2024	14:43:43	1,706	€ 14.966
11/01/2024	14:44:10	13	€ 14.966
11/01/2024	14:44:12	60	€ 14.966
11/01/2024	14:44:12	972	€ 14.966
11/01/2024	14:45:47	816	€ 14.972
11/01/2024	14:45:53	1,080	€ 14.972
11/01/2024	14:46:36	934	€ 14.984
11/01/2024	14:46:37	143	€ 14.988
11/01/2024	14:46:37	2,000	€ 14.988
11/01/2024	14:46:40	326	€ 14.994
11/01/2024	14:46:40	473	€ 14.994
11/01/2024	14:46:42	137	€ 14.992
11/01/2024	14:46:51	500	€ 14.996
11/01/2024	14:46:53	1,806	€ 14.998

11/01/2024	14:46:57	500	€ 14.998
11/01/2024	14:46:58	1,564	€ 14.996
11/01/2024	14:47:00	335	€ 14.992
11/01/2024	14:47:00	3,085	€ 14.992
11/01/2024	14:47:36	150	€ 14.986
11/01/2024	14:47:40	360	€ 14.986
11/01/2024	14:48:07	1,032	€ 14.992
11/01/2024	14:48:29	1,142	€ 14.994
11/01/2024	14:48:36	842	€ 14.992
11/01/2024	14:49:12	1,130	€ 14.986
11/01/2024	14:50:32	1,199	€ 14.988
11/01/2024	14:50:39	768	€ 14.984
11/01/2024	14:51:39	34	€ 14.984
11/01/2024	14:51:39	1,801	€ 14.984
11/01/2024	14:53:09	49	€ 14.974
11/01/2024	14:53:09	990	€ 14.974
11/01/2024	14:53:24	1,904	€ 14.968
11/01/2024	14:53:46	982	€ 14.966
11/01/2024	14:55:05	1,188	€ 14.964
11/01/2024	14:56:19	1,437	€ 14.962
11/01/2024	14:56:23	698	€ 14.956
11/01/2024	14:57:23	1,219	€ 14.948
11/01/2024	14:58:31	949	€ 14.942
11/01/2024	14:58:45	306	€ 14.938
11/01/2024	14:58:45	672	€ 14.938
11/01/2024	15:00:18	26	€ 14.916
11/01/2024	15:00:18	1,323	€ 14.916
11/01/2024	15:00:48	1,060	€ 14.906
11/01/2024	15:04:51	4	€ 14.914
11/01/2024	15:04:51	26	€ 14.914
11/01/2024	15:05:13	892	€ 14.920
11/01/2024	15:05:24	18	€ 14.918
11/01/2024	15:05:24	2,941	€ 14.918
11/01/2024	15:09:00	1,388	€ 14.934
11/01/2024	15:09:14	171	€ 14.932
11/01/2024	15:09:14	657	€ 14.932
11/01/2024	15:13:44	944	€ 14.938
11/01/2024	15:14:39	720	€ 14.942
11/01/2024	15:16:28	421	€ 14.972
11/01/2024	15:16:28	702	€ 14.972
11/01/2024	15:16:48	652	€ 14.972
11/01/2024	15:16:48	1,030	€ 14.972
11/01/2024	15:16:56	1,124	€ 14.970
11/01/2024	15:18:15	740	€ 14.974
11/01/2024	15:18:40	719	€ 14.970
11/01/2024	15:19:45	1,310	€ 14.966
11/01/2024	15:21:55	1,069	€ 14.960

11/01/2024	15:24:40	858	€ 14.962
11/01/2024	15:25:20	356	€ 14.966
11/01/2024	15:25:20	2,329	€ 14.966
11/01/2024	15:26:11	517	€ 14.964
11/01/2024	15:26:11	632	€ 14.964
11/01/2024	15:28:24	200	€ 14.958
11/01/2024	15:28:25	229	€ 14.958
11/01/2024	15:28:25	358	€ 14.958
11/01/2024	15:29:15	356	€ 14.956
11/01/2024	15:29:15	1,608	€ 14.956
11/01/2024	15:30:04	1,498	€ 14.948
11/01/2024	15:30:31	324	€ 14.946
11/01/2024	15:30:31	339	€ 14.946
11/01/2024	15:30:31	2,979	€ 14.946
11/01/2024	15:31:53	737	€ 14.958
11/01/2024	15:32:00	1,475	€ 14.960
11/01/2024	15:32:07	1,108	€ 14.950
11/01/2024	15:32:22	219	€ 14.942
11/01/2024	15:32:22	671	€ 14.942
11/01/2024	15:33:37	702	€ 14.942
11/01/2024	15:33:52	1,433	€ 14.932
11/01/2024	15:34:19	852	€ 14.930
11/01/2024	15:35:08	47	€ 14.928
11/01/2024	15:35:08	366	€ 14.928
11/01/2024	15:35:08	369	€ 14.928
11/01/2024	15:35:08	500	€ 14.928
11/01/2024	15:35:08	577	€ 14.928
11/01/2024	15:36:14	401	€ 14.920
11/01/2024	15:36:14	529	€ 14.920
11/01/2024	15:36:46	82	€ 14.914
11/01/2024	15:36:46	666	€ 14.914
11/01/2024	15:37:30	333	€ 14.916
11/01/2024	15:37:33	442	€ 14.916
11/01/2024	15:37:50	151	€ 14.908
11/01/2024	15:37:50	360	€ 14.908
11/01/2024	15:37:50	678	€ 14.908
11/01/2024	15:38:18	340	€ 14.906
11/01/2024	15:38:18	1,020	€ 14.906
11/01/2024	15:38:37	621	€ 14.908
11/01/2024	15:39:43	1,090	€ 14.914
11/01/2024	15:41:00	1,782	€ 14.892
11/01/2024	15:43:01	189	€ 14.888
11/01/2024	15:43:01	934	€ 14.888
11/01/2024	15:43:58	32	€ 14.886
11/01/2024	15:43:58	784	€ 14.886
11/01/2024	15:44:15	1,066	€ 14.886
11/01/2024	15:45:09	815	€ 14.876

11/01/2024	15:45:09	280	€ 14.878
11/01/2024	15:45:09	490	€ 14.878
11/01/2024	15:45:09	901	€ 14.880
11/01/2024	15:46:14	2,015	€ 14.868
11/01/2024	15:47:33	1,104	€ 14.866
11/01/2024	15:47:38	140	€ 14.864
11/01/2024	15:47:38	170	€ 14.864
11/01/2024	15:47:38	1,202	€ 14.864
11/01/2024	15:48:28	1,465	€ 14.858
11/01/2024	15:49:08	38	€ 14.858
11/01/2024	15:49:16	171	€ 14.860
11/01/2024	15:49:16	1,453	€ 14.860
11/01/2024	15:50:37	180	€ 14.858
11/01/2024	15:50:38	95	€ 14.856
11/01/2024	15:50:38	180	€ 14.856
11/01/2024	15:50:38	347	€ 14.856
11/01/2024	15:50:38	481	€ 14.856
11/01/2024	15:50:47	1,665	€ 14.848
11/01/2024	15:51:33	1,809	€ 14.844
11/01/2024	15:52:10	258	€ 14.846
11/01/2024	15:52:19	545	€ 14.844
11/01/2024	15:52:19	806	€ 14.844
11/01/2024	15:53:10	1,493	€ 14.848
11/01/2024	15:53:59	1,150	€ 14.846
11/01/2024	15:54:57	219	€ 14.844
11/01/2024	15:54:57	254	€ 14.844
11/01/2024	15:54:57	500	€ 14.844
11/01/2024	15:54:57	1,368	€ 14.844
11/01/2024	15:55:34	122	€ 14.846
11/01/2024	15:55:34	1,080	€ 14.846
11/01/2024	15:56:44	168	€ 14.856
11/01/2024	15:56:59	2,699	€ 14.858
11/01/2024	15:58:27	242	€ 14.862
11/01/2024	15:59:03	109	€ 14.870
11/01/2024	15:59:03	1,103	€ 14.870
11/01/2024	15:59:03	2,076	€ 14.870
11/01/2024	16:00:00	750	€ 14.866
11/01/2024	16:00:20	1,683	€ 14.866
11/01/2024	16:00:39	1,172	€ 14.860
11/01/2024	16:01:20	804	€ 14.860
11/01/2024	16:02:08	1,617	€ 14.858
11/01/2024	16:03:00	155	€ 14.854
11/01/2024	16:03:00	1,121	€ 14.854
11/01/2024	16:03:40	50	€ 14.854
11/01/2024	16:03:43	18	€ 14.854
11/01/2024	16:03:43	773	€ 14.854
11/01/2024	16:03:43	965	€ 14.854

11/01/2024	16:04:21	1,723	€ 14.850
11/01/2024	16:05:21	1,017	€ 14.836
11/01/2024	16:06:08	2,047	€ 14.832
11/01/2024	16:06:31	884	€ 14.832
11/01/2024	16:07:57	2,512	€ 14.830
11/01/2024	16:08:30	1,397	€ 14.828
11/01/2024	16:09:49	1,557	€ 14.830
11/01/2024	16:10:00	1,176	€ 14.828
11/01/2024	16:10:47	1,121	€ 14.834
11/01/2024	16:11:19	398	€ 14.836
11/01/2024	16:11:19	500	€ 14.836
11/01/2024	16:11:34	225	€ 14.832
11/01/2024	16:11:34	225	€ 14.832
11/01/2024	16:11:56	2	€ 14.836
11/01/2024	16:11:56	10	€ 14.836
11/01/2024	16:11:56	48	€ 14.836
11/01/2024	16:11:56	90	€ 14.836
11/01/2024	16:12:01	661	€ 14.836
11/01/2024	16:12:26	959	€ 14.836
11/01/2024	16:13:16	1,688	€ 14.840
11/01/2024	16:14:02	1,097	€ 14.840
11/01/2024	16:14:02	1,232	€ 14.840
11/01/2024	16:14:02	1,232	€ 14.840
11/01/2024	16:15:17	793	€ 14.836
11/01/2024	16:15:51	748	€ 14.838
11/01/2024	16:16:23	611	€ 14.836
11/01/2024	16:16:23	632	€ 14.836
11/01/2024	16:17:45	73	€ 14.838
11/01/2024	16:17:53	1,495	€ 14.838
11/01/2024	16:18:01	50	€ 14.836
11/01/2024	16:18:01	50	€ 14.836
11/01/2024	16:18:01	62	€ 14.836
11/01/2024	16:18:32	500	€ 14.836
11/01/2024	16:19:30	85	€ 14.844
11/01/2024	16:19:30	877	€ 14.844
11/01/2024	16:19:41	729	€ 14.846
11/01/2024	16:20:01	9	€ 14.844
11/01/2024	16:20:01	344	€ 14.846
11/01/2024	16:20:01	664	€ 14.846
11/01/2024	16:20:01	2,365	€ 14.846
11/01/2024	16:20:04	1,072	€ 14.844
11/01/2024	16:21:10	2,204	€ 14.834
11/01/2024	16:22:43	1,474	€ 14.844
11/01/2024	16:22:58	1,449	€ 14.844
11/01/2024	16:24:05	1,896	€ 14.846
11/01/2024	16:24:48	820	€ 14.848
11/01/2024	16:25:01	902	€ 14.846

11/01/2024	16:25:30	892	€ 14.844
11/01/2024	16:26:40	151	€ 14.848
11/01/2024	16:26:40	253	€ 14.848
11/01/2024	16:26:40	341	€ 14.848
11/01/2024	16:26:45	1,809	€ 14.846
11/01/2024	16:27:10	848	€ 14.844
11/01/2024	16:28:08	1,566	€ 14.844
11/01/2024	16:29:01	701	€ 14.844
11/01/2024	16:29:01	739	€ 14.844
11/01/2024	16:31:08	500	€ 14.856
11/01/2024	16:31:15	500	€ 14.856
11/01/2024	16:31:28	500	€ 14.858
11/01/2024	16:31:29	217	€ 14.858
11/01/2024	16:31:29	276	€ 14.858
11/01/2024	16:31:34	461	€ 14.856
11/01/2024	16:31:34	2,881	€ 14.856
11/01/2024	16:33:06	371	€ 14.852
11/01/2024	16:33:06	500	€ 14.852
11/01/2024	16:33:07	420	€ 14.850
11/01/2024	16:33:07	989	€ 14.850
11/01/2024	16:34:00	22	€ 14.848
11/01/2024	16:34:00	1,184	€ 14.848
11/01/2024	16:34:16	1,802	€ 14.842
11/01/2024	16:35:13	980	€ 14.840
11/01/2024	16:37:09	227	€ 14.856
11/01/2024	16:37:09	500	€ 14.856
11/01/2024	16:37:09	1,000	€ 14.856
11/01/2024	16:37:25	991	€ 14.854
11/01/2024	16:37:25	1,667	€ 14.854
11/01/2024	16:38:09	924	€ 14.858
11/01/2024	16:38:27	1,931	€ 14.854
11/01/2024	16:39:26	723	€ 14.860
11/01/2024	16:39:55	358	€ 14.858
11/01/2024	16:39:55	812	€ 14.858
11/01/2024	16:40:00	200	€ 14.858
11/01/2024	16:40:55	320	€ 14.862
11/01/2024	16:40:55	500	€ 14.862
11/01/2024	16:40:55	500	€ 14.862
11/01/2024	16:41:02	849	€ 14.862
11/01/2024	16:41:24	1,238	€ 14.856
11/01/2024	16:42:07	318	€ 14.860
11/01/2024	16:42:07	482	€ 14.860
11/01/2024	16:42:17	700	€ 14.858
11/01/2024	16:42:53	839	€ 14.858
11/01/2024	16:43:33	1,574	€ 14.852
11/01/2024	16:44:58	679	€ 14.858
11/01/2024	16:44:58	808	€ 14.858

11/01/2024	16:44:58	889	€ 14.858
11/01/2024	16:45:21	112	€ 14.852
11/01/2024	16:45:21	112	€ 14.852
11/01/2024	16:45:21	112	€ 14.852
11/01/2024	16:45:28	1,018	€ 14.850
11/01/2024	16:46:11	1,390	€ 14.844
11/01/2024	16:47:28	94	€ 14.836
11/01/2024	16:47:52	153	€ 14.840
11/01/2024	16:47:52	1,313	€ 14.840
11/01/2024	16:48:09	1,798	€ 14.838
11/01/2024	16:48:46	743	€ 14.838
11/01/2024	16:49:16	1,863	€ 14.838
11/01/2024	16:49:45	64	€ 14.832
11/01/2024	16:50:05	856	€ 14.836
11/01/2024	16:50:16	116	€ 14.834
11/01/2024	16:50:16	690	€ 14.834
11/01/2024	16:51:33	308	€ 14.832
11/01/2024	16:51:33	456	€ 14.832
11/01/2024	16:51:34	6	€ 14.830
11/01/2024	16:51:34	406	€ 14.830
11/01/2024	16:51:34	406	€ 14.830
11/01/2024	16:51:34	406	€ 14.830
11/01/2024	16:52:11	1,196	€ 14.834
11/01/2024	16:53:26	500	€ 14.838
11/01/2024	16:53:26	587	€ 14.838
11/01/2024	16:54:04	1,323	€ 14.834
11/01/2024	16:54:04	1,589	€ 14.834
11/01/2024	16:55:00	1,365	€ 14.834
11/01/2024	16:56:01	44	€ 14.830
11/01/2024	16:56:01	428	€ 14.830
11/01/2024	16:56:01	428	€ 14.830
11/01/2024	16:56:24	713	€ 14.832
11/01/2024	16:56:24	1,376	€ 14.834
11/01/2024	16:57:09	1,118	€ 14.832
11/01/2024	16:57:49	749	€ 14.834
11/01/2024	16:58:30	1,572	€ 14.832
11/01/2024	16:59:13	998	€ 14.826
11/01/2024	16:59:35	752	€ 14.824
11/01/2024	17:00:15	833	€ 14.828
11/01/2024	17:00:45	1,101	€ 14.830
11/01/2024	17:01:26	99	€ 14.828
11/01/2024	17:01:26	432	€ 14.828
11/01/2024	17:01:26	1,370	€ 14.828
11/01/2024	17:02:18	837	€ 14.832
11/01/2024	17:03:09	204	€ 14.834
11/01/2024	17:03:21	799	€ 14.838
11/01/2024	17:03:45	1,920	€ 14.838

11/01/2024	17:03:58	797	€ 14.836
11/01/2024	17:04:24	731	€ 14.836
11/01/2024	17:05:00	411	€ 14.830
11/01/2024	17:05:00	496	€ 14.830
11/01/2024	17:05:37	1,246	€ 14.832
11/01/2024	17:05:55	410	€ 14.830
11/01/2024	17:05:55	564	€ 14.830
11/01/2024	17:06:21	778	€ 14.828
11/01/2024	17:06:44	2	€ 14.830
11/01/2024	17:07:26	2,498	€ 14.828
11/01/2024	17:07:49	502	€ 14.824
11/01/2024	17:07:49	980	€ 14.824
11/01/2024	17:08:38	858	€ 14.824
11/01/2024	17:09:04	406	€ 14.822
11/01/2024	17:09:04	521	€ 14.822
11/01/2024	17:10:18	324	€ 14.830
11/01/2024	17:10:18	550	€ 14.830
11/01/2024	17:10:27	254	€ 14.828
11/01/2024	17:10:27	2,243	€ 14.828
11/01/2024	17:12:00	271	€ 14.828
11/01/2024	17:12:00	453	€ 14.828
11/01/2024	17:12:11	500	€ 14.828
11/01/2024	17:12:11	324	€ 14.830
11/01/2024	17:12:11	710	€ 14.830
11/01/2024	17:12:11	791	€ 14.830
11/01/2024	17:12:47	2,646	€ 14.828
11/01/2024	17:13:00	998	€ 14.828
11/01/2024	17:13:24	406	€ 14.818
11/01/2024	17:13:24	769	€ 14.818
11/01/2024	17:14:01	1,621	€ 14.818
11/01/2024	17:14:50	837	€ 14.820
11/01/2024	17:15:24	445	€ 14.824
11/01/2024	17:15:24	500	€ 14.824
11/01/2024	17:15:38	1,477	€ 14.818
11/01/2024	17:16:31	1,043	€ 14.820
11/01/2024	17:16:55	326	€ 14.822
11/01/2024	17:16:55	375	€ 14.822
11/01/2024	17:17:48	826	€ 14.826
11/01/2024	17:18:02	225	€ 14.824
11/01/2024	17:18:02	3,083	€ 14.824
11/01/2024	17:18:24	722	€ 14.818
11/01/2024	17:18:37	858	€ 14.818
11/01/2024	17:18:53	707	€ 14.820
11/01/2024	17:19:19	718	€ 14.818
11/01/2024	17:20:00	2,609	€ 14.814
11/01/2024	17:21:00	253	€ 14.816
11/01/2024	17:21:00	500	€ 14.816

11/01/2024	17:21:40	370	€ 14.816
11/01/2024	17:21:40	801	€ 14.816
11/01/2024	17:21:53	806	€ 14.816
11/01/2024	17:21:54	3,266	€ 14.814
11/01/2024	17:22:45	1,572	€ 14.812
11/01/2024	17:22:55	193	€ 14.812
11/01/2024	17:23:07	1,412	€ 14.814
11/01/2024	17:23:17	1,457	€ 14.812
11/01/2024	17:23:55	1,773	€ 14.812
11/01/2024	17:24:33	1,644	€ 14.816
11/01/2024	17:25:12	2,198	€ 14.812
11/01/2024	17:25:19	323	€ 14.812
11/01/2024	17:25:22	776	€ 14.812
11/01/2024	17:25:59	2,829	€ 14.806
11/01/2024	17:26:28	1,124	€ 14.810
11/01/2024	17:26:58	488	€ 14.810
11/01/2024	17:26:58	537	€ 14.810
11/01/2024	17:26:58	867	€ 14.810
11/01/2024	17:27:30	755	€ 14.808
11/01/2024	17:27:57	692	€ 14.808
11/01/2024	17:28:23	703	€ 14.810
11/01/2024	17:28:23	1,545	€ 14.810
11/01/2024	17:28:26	828	€ 14.808
11/01/2024	17:28:26	1,952	€ 14.808
11/01/2024	17:28:59	834	€ 14.810
11/01/2024	17:29:17	961	€ 14.810
11/01/2024	17:29:33	49	€ 14.808
11/01/2024	17:29:33	213	€ 14.810
11/01/2024	17:29:33	731	€ 14.810
11/01/2024	17:29:41	683	€ 14.812
11/01/2024	17:29:49	4	€ 14.812
11/01/2024	17:29:49	38	€ 14.812
11/01/2024	17:29:49	415	€ 14.812
12/01/2024	09:14:42	1,561	€ 14.954
12/01/2024	09:15:21	2,453	€ 14.956
12/01/2024	09:15:30	477	€ 14.952
12/01/2024	09:16:11	379	€ 14.952
12/01/2024	09:16:11	443	€ 14.952
12/01/2024	09:16:11	999	€ 14.952
12/01/2024	09:18:05	905	€ 14.946
12/01/2024	09:18:12	233	€ 14.944
12/01/2024	09:18:15	500	€ 14.944
12/01/2024	09:18:15	1,365	€ 14.944
12/01/2024	09:18:28	1,014	€ 14.942
12/01/2024	09:18:48	997	€ 14.944
12/01/2024	09:19:42	973	€ 14.954
12/01/2024	09:19:43	746	€ 14.954

12/01/2024	09:19:44	650	€ 14.952
12/01/2024	09:19:57	14	€ 14.952
12/01/2024	09:19:57	2,485	€ 14.952
12/01/2024	09:20:33	1,456	€ 14.952
12/01/2024	09:20:47	362	€ 14.956
12/01/2024	09:21:17	1,191	€ 14.964
12/01/2024	09:21:32	1,247	€ 14.974
12/01/2024	09:21:41	832	€ 14.976
12/01/2024	09:21:44	696	€ 14.974
12/01/2024	09:21:51	916	€ 14.974
12/01/2024	09:22:01	703	€ 14.974
12/01/2024	09:22:06	2,596	€ 14.972
12/01/2024	09:23:10	1,950	€ 14.982
12/01/2024	09:23:36	2,007	€ 14.982
12/01/2024	09:23:56	1,634	€ 14.980
12/01/2024	09:24:58	1,963	€ 14.984
12/01/2024	09:24:59	738	€ 14.984
12/01/2024	09:25:34	1,578	€ 14.988
12/01/2024	09:26:04	1,248	€ 14.980
12/01/2024	09:26:33	1,068	€ 14.976
12/01/2024	09:27:09	1,626	€ 14.970
12/01/2024	09:27:55	550	€ 14.974
12/01/2024	09:27:55	758	€ 14.974
12/01/2024	09:28:38	430	€ 14.972
12/01/2024	09:28:38	591	€ 14.972
12/01/2024	09:29:19	111	€ 14.968
12/01/2024	09:29:19	898	€ 14.968
12/01/2024	09:29:24	359	€ 14.970
12/01/2024	09:29:24	1,572	€ 14.970
12/01/2024	09:29:59	768	€ 14.976
12/01/2024	09:30:15	1,052	€ 14.972
12/01/2024	09:30:55	805	€ 14.972
12/01/2024	09:31:00	692	€ 14.970
12/01/2024	09:32:16	398	€ 14.974
12/01/2024	09:32:16	1,368	€ 14.974
12/01/2024	09:32:46	708	€ 14.976
12/01/2024	09:33:09	881	€ 14.974
12/01/2024	09:34:47	400	€ 14.984
12/01/2024	09:34:47	1,582	€ 14.984
12/01/2024	09:35:03	1,697	€ 14.982
12/01/2024	09:35:27	1,252	€ 14.964
12/01/2024	09:36:04	748	€ 14.968
12/01/2024	09:36:44	200	€ 14.966
12/01/2024	09:36:44	965	€ 14.966
12/01/2024	09:37:20	1,002	€ 14.966
12/01/2024	09:37:51	1,298	€ 14.968
12/01/2024	09:39:17	18	€ 14.970

12/01/2024	09:39:17	709	€ 14.970
12/01/2024	09:39:17	1,025	€ 14.970
12/01/2024	09:39:35	973	€ 14.966
12/01/2024	09:39:56	827	€ 14.964
12/01/2024	09:41:11	1,288	€ 14.972
12/01/2024	09:41:45	69	€ 14.976
12/01/2024	09:41:45	779	€ 14.976
12/01/2024	09:42:15	1,439	€ 14.972
12/01/2024	09:42:35	724	€ 14.972
12/01/2024	09:43:31	385	€ 14.972
12/01/2024	09:43:31	500	€ 14.972
12/01/2024	09:43:49	1,297	€ 14.966
12/01/2024	09:44:46	258	€ 14.970
12/01/2024	09:44:46	500	€ 14.970
12/01/2024	09:46:03	20	€ 14.972
12/01/2024	09:46:03	255	€ 14.972
12/01/2024	09:46:03	1,797	€ 14.972
12/01/2024	09:46:39	816	€ 14.974
12/01/2024	09:47:38	860	€ 14.972
12/01/2024	09:48:23	500	€ 14.970
12/01/2024	09:48:49	800	€ 14.976
12/01/2024	09:48:49	964	€ 14.976
12/01/2024	09:51:35	2,887	€ 14.980
12/01/2024	09:52:58	83	€ 14.978
12/01/2024	09:52:58	1,224	€ 14.978
12/01/2024	09:54:21	1,790	€ 14.986
12/01/2024	09:54:29	505	€ 14.986
12/01/2024	09:55:05	806	€ 14.988
12/01/2024	09:55:48	465	€ 14.990
12/01/2024	09:55:48	500	€ 14.990
12/01/2024	09:55:49	2,438	€ 14.988
12/01/2024	09:56:27	794	€ 14.994
12/01/2024	09:56:27	794	€ 14.994
12/01/2024	09:56:27	874	€ 14.994
12/01/2024	09:56:30	36	€ 14.994
12/01/2024	09:56:30	680	€ 14.994
12/01/2024	09:56:33	686	€ 14.994
12/01/2024	09:56:49	941	€ 14.994
12/01/2024	09:57:25	94	€ 15.006
12/01/2024	09:57:25	646	€ 15.006
12/01/2024	09:57:25	1,395	€ 15.006
12/01/2024	09:57:45	934	€ 15.010
12/01/2024	09:57:51	1,283	€ 15.008
12/01/2024	09:57:53	1,341	€ 15.006
12/01/2024	09:57:58	48	€ 15.004
12/01/2024	09:57:58	2,361	€ 15.004
12/01/2024	09:58:34	36	€ 15.006

12/01/2024	09:58:34	1,000	€ 15.006
12/01/2024	09:59:03	769	€ 15.002
12/01/2024	09:59:52	1,000	€ 15.000
12/01/2024	10:01:46	50	€ 15.000
12/01/2024	10:01:46	2,657	€ 15.000
12/01/2024	10:03:13	175	€ 14.994
12/01/2024	10:03:13	1,191	€ 14.994
12/01/2024	10:03:46	255	€ 14.986
12/01/2024	10:03:46	536	€ 14.986
12/01/2024	10:06:34	1,265	€ 14.990
12/01/2024	10:07:04	500	€ 14.990
12/01/2024	10:07:04	2,237	€ 14.990
12/01/2024	10:08:33	500	€ 14.996
12/01/2024	10:08:33	958	€ 14.996
12/01/2024	10:09:08	500	€ 14.990
12/01/2024	10:10:40	412	€ 14.990
12/01/2024	10:10:40	1,230	€ 14.990
12/01/2024	10:13:01	1,406	€ 14.986
12/01/2024	10:14:52	690	€ 14.988
12/01/2024	10:17:09	171	€ 14.980
12/01/2024	10:17:09	655	€ 14.980
12/01/2024	10:19:21	2,499	€ 14.986
12/01/2024	10:20:38	855	€ 14.994
12/01/2024	10:20:58	994	€ 14.992
12/01/2024	10:21:00	885	€ 14.992
12/01/2024	10:21:22	865	€ 14.992
12/01/2024	10:21:33	186	€ 14.996
12/01/2024	10:21:35	2,102	€ 14.996
12/01/2024	10:21:43	1,340	€ 14.996
12/01/2024	10:21:58	3,060	€ 14.994
12/01/2024	10:21:59	1,309	€ 14.994
12/01/2024	10:22:30	587	€ 14.994
12/01/2024	10:22:30	2,618	€ 14.994
12/01/2024	10:23:06	690	€ 14.998
12/01/2024	10:23:15	66	€ 14.998
12/01/2024	10:23:18	2,809	€ 15.000
12/01/2024	10:23:22	773	€ 15.002
12/01/2024	10:23:23	738	€ 15.002
12/01/2024	10:23:25	791	€ 15.002
12/01/2024	10:23:35	938	€ 15.002
12/01/2024	10:23:42	2,523	€ 15.002
12/01/2024	10:24:00	543	€ 15.002
12/01/2024	10:24:41	1,211	€ 15.008
12/01/2024	10:25:02	322	€ 15.008
12/01/2024	10:25:02	1,747	€ 15.008
12/01/2024	10:26:55	793	€ 15.008
12/01/2024	10:27:16	791	€ 15.006

12/01/2024	10:30:16	1,108	€ 15.014
12/01/2024	10:31:12	810	€ 15.016
12/01/2024	10:31:46	3,332	€ 15.018
12/01/2024	10:31:47	200	€ 15.018
12/01/2024	10:31:52	700	€ 15.018
12/01/2024	10:31:52	1,600	€ 15.018
12/01/2024	10:32:26	12	€ 15.014
12/01/2024	10:32:26	1,186	€ 15.014
12/01/2024	10:32:32	225	€ 15.012
12/01/2024	10:32:33	1,089	€ 15.012
12/01/2024	10:32:33	1,790	€ 15.012
12/01/2024	10:33:22	705	€ 15.018
12/01/2024	10:33:40	695	€ 15.018
12/01/2024	10:33:52	500	€ 15.016
12/01/2024	10:34:31	705	€ 15.022
12/01/2024	10:34:40	141	€ 15.020
12/01/2024	10:34:40	988	€ 15.020
12/01/2024	10:34:40	1,269	€ 15.020
12/01/2024	10:34:48	1,521	€ 15.018
12/01/2024	10:36:21	384	€ 15.014
12/01/2024	10:36:21	785	€ 15.014
12/01/2024	10:36:21	1,038	€ 15.014
12/01/2024	10:37:36	2,071	€ 15.012
12/01/2024	10:38:39	282	€ 15.008
12/01/2024	10:38:39	1,059	€ 15.008
12/01/2024	10:39:14	338	€ 15.008
12/01/2024	10:39:17	100	€ 15.008
12/01/2024	10:39:21	278	€ 15.008
12/01/2024	10:40:22	790	€ 15.010
12/01/2024	10:40:58	500	€ 15.008
12/01/2024	10:40:58	860	€ 15.008
12/01/2024	10:46:09	1,043	€ 15.010
12/01/2024	10:47:19	280	€ 15.008
12/01/2024	10:47:19	500	€ 15.008
12/01/2024	10:48:06	995	€ 15.010
12/01/2024	10:48:30	180	€ 15.016
12/01/2024	10:48:30	336	€ 15.016
12/01/2024	10:48:30	388	€ 15.016
12/01/2024	10:48:38	321	€ 15.012
12/01/2024	10:48:38	3,000	€ 15.012
12/01/2024	10:49:05	3,309	€ 15.008
12/01/2024	10:50:57	990	€ 15.010
12/01/2024	10:54:41	1,333	€ 15.012
12/01/2024	10:57:29	26	€ 14.998
12/01/2024	10:57:29	38	€ 14.998
12/01/2024	10:57:36	362	€ 14.998
12/01/2024	10:58:38	2,377	€ 15.010

12/01/2024	10:59:30	3,033	€ 15.012
12/01/2024	11:00:12	1	€ 15.012
12/01/2024	11:00:28	500	€ 15.012
12/01/2024	11:00:28	835	€ 15.012
12/01/2024	11:04:31	700	€ 15.014
12/01/2024	11:04:31	1,625	€ 15.014
12/01/2024	11:04:31	2,008	€ 15.014
12/01/2024	11:06:34	21	€ 15.020
12/01/2024	11:06:34	1,200	€ 15.020
12/01/2024	11:07:19	1,508	€ 15.012
12/01/2024	11:10:43	3,404	€ 15.022
12/01/2024	11:11:44	980	€ 15.028
12/01/2024	11:13:12	500	€ 15.028
12/01/2024	11:13:12	741	€ 15.028
12/01/2024	11:13:32	120	€ 15.028
12/01/2024	11:14:33	71	€ 15.032
12/01/2024	11:14:33	500	€ 15.032
12/01/2024	11:14:33	1,950	€ 15.032
12/01/2024	11:15:29	767	€ 15.036
12/01/2024	11:15:41	1,463	€ 15.038
12/01/2024	11:15:51	1,215	€ 15.036
12/01/2024	11:15:51	1,833	€ 15.036
12/01/2024	11:16:20	864	€ 15.040
12/01/2024	11:16:31	591	€ 15.046
12/01/2024	11:16:42	735	€ 15.048
12/01/2024	11:16:51	427	€ 15.046
12/01/2024	11:16:51	1,262	€ 15.046
12/01/2024	11:17:29	3,036	€ 15.044
12/01/2024	11:17:31	719	€ 15.042
12/01/2024	11:17:48	830	€ 15.040
12/01/2024	11:19:12	853	€ 15.038
12/01/2024	11:19:12	1,203	€ 15.040
12/01/2024	11:20:27	138	€ 15.046
12/01/2024	11:20:27	546	€ 15.046
12/01/2024	11:20:59	500	€ 15.046
12/01/2024	11:21:34	2,496	€ 15.044
12/01/2024	11:21:51	500	€ 15.044
12/01/2024	11:21:51	1,172	€ 15.044
12/01/2024	11:23:19	160	€ 15.040
12/01/2024	11:23:19	375	€ 15.040
12/01/2024	11:23:19	500	€ 15.040
12/01/2024	11:25:43	712	€ 15.046
12/01/2024	11:25:56	37	€ 15.044
12/01/2024	11:26:39	1,917	€ 15.046
12/01/2024	11:27:19	118	€ 15.050
12/01/2024	11:27:19	500	€ 15.050
12/01/2024	11:27:19	750	€ 15.050

12/01/2024	11:27:19	826	€ 15.050
12/01/2024	11:29:31	839	€ 15.050
12/01/2024	11:33:43	709	€ 15.074
12/01/2024	11:33:54	776	€ 15.078
12/01/2024	11:34:00	790	€ 15.078
12/01/2024	11:34:09	823	€ 15.078
12/01/2024	11:34:12	230	€ 15.076
12/01/2024	11:34:12	500	€ 15.076
12/01/2024	11:34:12	531	€ 15.076
12/01/2024	11:34:12	904	€ 15.076
12/01/2024	11:34:12	1,097	€ 15.076
12/01/2024	11:34:49	1,293	€ 15.076
12/01/2024	11:35:45	1,759	€ 15.076
12/01/2024	11:36:48	743	€ 15.076
12/01/2024	11:37:23	715	€ 15.074
12/01/2024	11:39:41	41	€ 15.082
12/01/2024	11:39:55	1,367	€ 15.082
12/01/2024	11:40:20	500	€ 15.082
12/01/2024	11:40:20	1,103	€ 15.082
12/01/2024	11:40:57	30	€ 15.082
12/01/2024	11:41:09	1,235	€ 15.082
12/01/2024	11:41:14	1,708	€ 15.082
12/01/2024	11:41:52	780	€ 15.068
12/01/2024	11:42:50	500	€ 15.068
12/01/2024	11:42:50	609	€ 15.068
12/01/2024	11:43:30	500	€ 15.064
12/01/2024	11:43:30	1,928	€ 15.064
12/01/2024	11:44:56	21	€ 15.066
12/01/2024	11:44:56	199	€ 15.066
12/01/2024	11:44:56	500	€ 15.066
12/01/2024	11:46:24	1,327	€ 15.066
12/01/2024	11:47:38	1,449	€ 15.070
12/01/2024	11:48:03	1,528	€ 15.070
12/01/2024	11:49:12	1,331	€ 15.068
12/01/2024	11:52:59	503	€ 15.082
12/01/2024	11:53:28	967	€ 15.084
12/01/2024	11:53:44	177	€ 15.086
12/01/2024	11:53:44	571	€ 15.086
12/01/2024	11:53:44	747	€ 15.086
12/01/2024	11:53:54	3,357	€ 15.080
12/01/2024	11:55:21	473	€ 15.078
12/01/2024	11:55:21	490	€ 15.078
12/01/2024	11:55:21	699	€ 15.078
12/01/2024	11:56:44	34	€ 15.072
12/01/2024	11:57:59	480	€ 15.074
12/01/2024	11:57:59	503	€ 15.074
12/01/2024	11:58:01	1,543	€ 15.074

12/01/2024	12:00:32	382	€ 15.070
12/01/2024	12:00:32	2,039	€ 15.070
12/01/2024	12:00:51	742	€ 15.070
12/01/2024	12:04:06	2,505	€ 15.084
12/01/2024	12:05:48	948	€ 15.084
12/01/2024	12:06:35	829	€ 15.092
12/01/2024	12:06:35	1,966	€ 15.092
12/01/2024	12:06:40	330	€ 15.090
12/01/2024	12:07:07	1,444	€ 15.088
12/01/2024	12:08:09	830	€ 15.082
12/01/2024	12:09:00	708	€ 15.088
12/01/2024	12:10:20	791	€ 15.092
12/01/2024	12:10:21	196	€ 15.090
12/01/2024	12:10:25	500	€ 15.090
12/01/2024	12:10:25	610	€ 15.090
12/01/2024	12:12:12	1,395	€ 15.090
12/01/2024	12:12:57	1,490	€ 15.092
12/01/2024	12:14:08	716	€ 15.094
12/01/2024	12:15:02	724	€ 15.094
12/01/2024	12:16:00	884	€ 15.102
12/01/2024	12:17:31	1,249	€ 15.118
12/01/2024	12:18:25	949	€ 15.122
12/01/2024	12:18:31	1,319	€ 15.120
12/01/2024	12:19:41	1,261	€ 15.120
12/01/2024	12:20:06	809	€ 15.118
12/01/2024	12:20:45	831	€ 15.116
12/01/2024	12:21:50	326	€ 15.114
12/01/2024	12:21:50	476	€ 15.114
12/01/2024	12:21:50	158	€ 15.116
12/01/2024	12:21:50	1,519	€ 15.118
12/01/2024	12:22:55	770	€ 15.114
12/01/2024	12:24:29	397	€ 15.122
12/01/2024	12:24:31	42	€ 15.122
12/01/2024	12:24:31	334	€ 15.122
12/01/2024	12:24:41	926	€ 15.118
12/01/2024	12:25:17	687	€ 15.118
12/01/2024	12:25:56	969	€ 15.118
12/01/2024	12:26:16	845	€ 15.120
12/01/2024	12:27:35	330	€ 15.118
12/01/2024	12:27:35	1,290	€ 15.118
12/01/2024	12:27:48	349	€ 15.116
12/01/2024	12:29:02	251	€ 15.116
12/01/2024	12:29:02	974	€ 15.116
12/01/2024	12:29:40	704	€ 15.116
12/01/2024	12:31:03	2,172	€ 15.118
12/01/2024	12:31:43	735	€ 15.120
12/01/2024	12:32:39	1,123	€ 15.118

12/01/2024	12:34:50	1,669	€ 15.124
12/01/2024	12:35:35	2,130	€ 15.126
12/01/2024	12:37:39	2,085	€ 15.126
12/01/2024	12:38:45	1,043	€ 15.126
12/01/2024	12:39:19	914	€ 15.128
12/01/2024	12:40:36	1,358	€ 15.130
12/01/2024	12:42:02	355	€ 15.130
12/01/2024	12:42:02	380	€ 15.130
12/01/2024	12:42:29	1,079	€ 15.130
12/01/2024	12:43:27	478	€ 15.128
12/01/2024	12:43:27	502	€ 15.128
12/01/2024	12:43:27	272	€ 15.130
12/01/2024	12:43:27	476	€ 15.130
12/01/2024	12:44:49	813	€ 15.132
12/01/2024	12:45:20	1,061	€ 15.128
12/01/2024	12:46:36	796	€ 15.114
12/01/2024	12:47:24	740	€ 15.112
12/01/2024	12:48:28	762	€ 15.098
12/01/2024	12:49:32	683	€ 15.096
12/01/2024	12:50:29	198	€ 15.100
12/01/2024	12:50:29	985	€ 15.100
12/01/2024	12:51:16	807	€ 15.094
12/01/2024	12:52:04	702	€ 15.100
12/01/2024	12:54:16	129	€ 15.106
12/01/2024	12:54:16	1,451	€ 15.106
12/01/2024	12:57:21	2,243	€ 15.116
12/01/2024	12:58:35	60	€ 15.110
12/01/2024	12:58:55	1,268	€ 15.110
12/01/2024	12:59:04	778	€ 15.108
12/01/2024	13:00:37	860	€ 15.106
12/01/2024	13:01:52	720	€ 15.102
12/01/2024	13:02:10	1,085	€ 15.104
12/01/2024	13:03:33	404	€ 15.100
12/01/2024	13:04:20	1,675	€ 15.102
12/01/2024	13:05:23	140	€ 15.106
12/01/2024	13:05:23	863	€ 15.106
12/01/2024	13:06:11	1,174	€ 15.092
12/01/2024	13:07:34	8	€ 15.096
12/01/2024	13:08:07	500	€ 15.098
12/01/2024	13:08:37	234	€ 15.098
12/01/2024	13:09:08	1,189	€ 15.100
12/01/2024	13:09:25	500	€ 15.098
12/01/2024	13:11:17	1,788	€ 15.100
12/01/2024	13:12:25	313	€ 15.104
12/01/2024	13:12:25	591	€ 15.104
12/01/2024	13:13:17	500	€ 15.104
12/01/2024	13:13:17	725	€ 15.104

12/01/2024	13:17:03	1,264	€ 15.106
12/01/2024	13:19:15	440	€ 15.098
12/01/2024	13:19:15	1,626	€ 15.098
12/01/2024	13:22:54	1,833	€ 15.108
12/01/2024	13:23:40	940	€ 15.110
12/01/2024	13:26:02	764	€ 15.110
12/01/2024	13:26:39	1,815	€ 15.104
12/01/2024	13:30:33	1,016	€ 15.110
12/01/2024	13:33:21	1,078	€ 15.120
12/01/2024	13:34:50	724	€ 15.122
12/01/2024	13:36:21	751	€ 15.124
12/01/2024	13:36:52	882	€ 15.120
12/01/2024	13:40:20	1,360	€ 15.114
12/01/2024	13:43:38	744	€ 15.120
12/01/2024	13:46:17	700	€ 15.114
12/01/2024	13:46:25	1,000	€ 15.112
12/01/2024	13:47:39	382	€ 15.104
12/01/2024	13:47:39	1,112	€ 15.104
12/01/2024	13:48:14	722	€ 15.100
12/01/2024	13:52:16	887	€ 15.108
12/01/2024	13:54:50	768	€ 15.110
12/01/2024	13:54:57	292	€ 15.110
12/01/2024	13:56:54	1,211	€ 15.114
12/01/2024	13:59:51	82	€ 15.108
12/01/2024	13:59:51	760	€ 15.108
12/01/2024	14:00:54	1,118	€ 15.104
12/01/2024	14:02:37	721	€ 15.104
12/01/2024	14:03:38	960	€ 15.100
12/01/2024	14:05:32	240	€ 15.098
12/01/2024	14:05:32	1,089	€ 15.098
12/01/2024	14:08:10	844	€ 15.104
12/01/2024	14:09:28	1,087	€ 15.106
12/01/2024	14:14:46	155	€ 15.104
12/01/2024	14:17:29	141	€ 15.112
12/01/2024	14:17:48	545	€ 15.114
12/01/2024	14:17:48	2,546	€ 15.114
12/01/2024	14:20:13	1,198	€ 15.104
12/01/2024	14:20:14	782	€ 15.102
12/01/2024	14:22:19	720	€ 15.104
12/01/2024	14:22:19	740	€ 15.104
12/01/2024	14:24:07	100	€ 15.104
12/01/2024	14:25:02	78	€ 15.106
12/01/2024	14:25:02	164	€ 15.106
12/01/2024	14:25:02	825	€ 15.106
12/01/2024	14:25:38	777	€ 15.104
12/01/2024	14:27:06	903	€ 15.108
12/01/2024	14:30:01	889	€ 15.106

12/01/2024	14:31:03	40	€ 15.116
12/01/2024	14:31:03	1,339	€ 15.116
12/01/2024	14:31:41	1,260	€ 15.108
12/01/2024	14:32:48	95	€ 15.102
12/01/2024	14:32:48	288	€ 15.102
12/01/2024	14:32:48	421	€ 15.102
12/01/2024	14:36:36	1,546	€ 15.116
12/01/2024	14:40:58	1,360	€ 15.106
12/01/2024	14:42:37	649	€ 15.110
12/01/2024	14:43:11	928	€ 15.104
12/01/2024	14:43:51	88	€ 15.108
12/01/2024	14:45:08	453	€ 15.108
12/01/2024	14:46:01	1,149	€ 15.106
12/01/2024	14:46:48	855	€ 15.110
12/01/2024	14:47:40	1,366	€ 15.110
12/01/2024	14:50:27	2,659	€ 15.108
12/01/2024	14:52:05	1,009	€ 15.106
12/01/2024	14:52:40	858	€ 15.112
12/01/2024	14:52:57	183	€ 15.110
12/01/2024	14:52:57	684	€ 15.110
12/01/2024	14:54:20	481	€ 15.108
12/01/2024	14:54:20	625	€ 15.108
12/01/2024	14:57:08	1,696	€ 15.104
12/01/2024	15:00:00	67	€ 15.112
12/01/2024	15:00:00	813	€ 15.112
12/01/2024	15:00:53	170	€ 15.090
12/01/2024	15:00:53	212	€ 15.090
12/01/2024	15:00:53	583	€ 15.090
12/01/2024	15:00:55	2,886	€ 15.088
12/01/2024	15:01:06	362	€ 15.092
12/01/2024	15:01:16	894	€ 15.086
12/01/2024	15:01:51	1,976	€ 15.082
12/01/2024	15:02:13	32	€ 15.076
12/01/2024	15:02:16	370	€ 15.076
12/01/2024	15:02:16	913	€ 15.076
12/01/2024	15:02:52	80	€ 15.068
12/01/2024	15:02:52	2,373	€ 15.068
12/01/2024	15:04:07	867	€ 15.072
12/01/2024	15:04:07	1,016	€ 15.072
12/01/2024	15:05:30	1,043	€ 15.066
12/01/2024	15:07:36	690	€ 15.078
12/01/2024	15:08:56	668	€ 15.082
12/01/2024	15:09:10	369	€ 15.082
12/01/2024	15:09:10	1,070	€ 15.082
12/01/2024	15:11:10	1	€ 15.082
12/01/2024	15:11:48	70	€ 15.086
12/01/2024	15:11:48	341	€ 15.086

12/01/2024	15:11:48	500	€ 15.086
12/01/2024	15:11:48	1,063	€ 15.086
12/01/2024	15:13:51	689	€ 15.084
12/01/2024	15:13:51	1,005	€ 15.084
12/01/2024	15:15:49	3,387	€ 15.088
12/01/2024	15:18:03	827	€ 15.086
12/01/2024	15:18:43	1,044	€ 15.082
12/01/2024	15:21:17	897	€ 15.092
12/01/2024	15:22:22	1,290	€ 15.096
12/01/2024	15:24:00	65	€ 15.098
12/01/2024	15:24:32	1,035	€ 15.100
12/01/2024	15:25:24	1,617	€ 15.102
12/01/2024	15:26:08	701	€ 15.104
12/01/2024	15:27:07	725	€ 15.098
12/01/2024	15:28:49	1,826	€ 15.114
12/01/2024	15:29:16	2,051	€ 15.110
12/01/2024	15:29:59	915	€ 15.100
12/01/2024	15:30:44	2,480	€ 15.096
12/01/2024	15:32:09	109	€ 15.114
12/01/2024	15:32:09	272	€ 15.114
12/01/2024	15:32:09	949	€ 15.114
12/01/2024	15:32:37	738	€ 15.122
12/01/2024	15:33:00	1,456	€ 15.124
12/01/2024	15:33:09	1,034	€ 15.124
12/01/2024	15:33:09	1,845	€ 15.124
12/01/2024	15:33:12	2,251	€ 15.122
12/01/2024	15:33:21	812	€ 15.120
12/01/2024	15:34:36	172	€ 15.098
12/01/2024	15:34:36	611	€ 15.098
12/01/2024	15:34:36	862	€ 15.098
12/01/2024	15:36:20	14	€ 15.104
12/01/2024	15:36:21	500	€ 15.104
12/01/2024	15:36:38	1,239	€ 15.106
12/01/2024	15:37:19	777	€ 15.114
12/01/2024	15:37:39	111	€ 15.116
12/01/2024	15:37:39	1,286	€ 15.116
12/01/2024	15:38:04	1,326	€ 15.116
12/01/2024	15:38:05	825	€ 15.114
12/01/2024	15:39:41	1,116	€ 15.114
12/01/2024	15:40:03	40	€ 15.114
12/01/2024	15:40:29	581	€ 15.116
12/01/2024	15:40:46	1,024	€ 15.118
12/01/2024	15:41:08	688	€ 15.118
12/01/2024	15:42:44	781	€ 15.112
12/01/2024	15:43:01	1,238	€ 15.112
12/01/2024	15:43:55	1,277	€ 15.110
12/01/2024	15:44:48	768	€ 15.114

12/01/2024	15:46:05	50	€ 15.104
12/01/2024	15:46:05	356	€ 15.104
12/01/2024	15:46:05	366	€ 15.104
12/01/2024	15:46:38	1,266	€ 15.104
12/01/2024	15:48:27	59	€ 15.104
12/01/2024	15:48:27	699	€ 15.104
12/01/2024	15:48:39	132	€ 15.104
12/01/2024	15:48:50	1,439	€ 15.106
12/01/2024	15:49:38	129	€ 15.100
12/01/2024	15:49:38	879	€ 15.100
12/01/2024	15:50:03	1,098	€ 15.096
12/01/2024	15:50:27	11	€ 15.098
12/01/2024	15:50:59	1,276	€ 15.102
12/01/2024	15:51:14	200	€ 15.100
12/01/2024	15:51:15	493	€ 15.100
12/01/2024	15:51:38	1,061	€ 15.098
12/01/2024	15:52:06	831	€ 15.098
12/01/2024	15:52:50	143	€ 15.102
12/01/2024	15:52:50	739	€ 15.102
12/01/2024	15:53:03	1,024	€ 15.100
12/01/2024	15:53:28	1,390	€ 15.096
12/01/2024	15:54:25	1,787	€ 15.096
12/01/2024	15:55:22	1,500	€ 15.102
12/01/2024	15:55:55	1,107	€ 15.102
12/01/2024	15:56:27	849	€ 15.104
12/01/2024	15:56:57	293	€ 15.094
12/01/2024	15:56:57	1,831	€ 15.094
12/01/2024	15:58:43	258	€ 15.096
12/01/2024	15:58:43	875	€ 15.096
12/01/2024	15:58:43	3	€ 15.098
12/01/2024	15:58:43	700	€ 15.098
12/01/2024	15:58:43	1,230	€ 15.098
12/01/2024	15:59:19	823	€ 15.098
12/01/2024	15:59:43	1,291	€ 15.100
12/01/2024	16:00:23	498	€ 15.096
12/01/2024	16:00:23	889	€ 15.096
12/01/2024	16:01:05	236	€ 15.098
12/01/2024	16:01:05	562	€ 15.098
12/01/2024	16:01:24	63	€ 15.098
12/01/2024	16:01:24	724	€ 15.098
12/01/2024	16:01:55	817	€ 15.098
12/01/2024	16:02:23	1,462	€ 15.096
12/01/2024	16:03:17	1,533	€ 15.090
12/01/2024	16:04:09	1,771	€ 15.084
12/01/2024	16:05:09	1,482	€ 15.086
12/01/2024	16:06:49	3,244	€ 15.096
12/01/2024	16:06:51	792	€ 15.092

12/01/2024	16:07:19	1,038	€ 15.086
12/01/2024	16:08:22	1,260	€ 15.088
12/01/2024	16:08:43	457	€ 15.082
12/01/2024	16:08:43	921	€ 15.082
12/01/2024	16:09:48	308	€ 15.072
12/01/2024	16:09:48	929	€ 15.072
12/01/2024	16:10:05	1,419	€ 15.074
12/01/2024	16:10:49	206	€ 15.068
12/01/2024	16:10:49	863	€ 15.068
12/01/2024	16:11:24	799	€ 15.068
12/01/2024	16:12:55	25	€ 15.072
12/01/2024	16:13:09	36	€ 15.076
12/01/2024	16:13:14	374	€ 15.074
12/01/2024	16:13:14	229	€ 15.076
12/01/2024	16:13:15	265	€ 15.074
12/01/2024	16:13:15	2,559	€ 15.074
12/01/2024	16:14:14	931	€ 15.074
12/01/2024	16:14:36	1,441	€ 15.078
12/01/2024	16:15:05	318	€ 15.080
12/01/2024	16:15:05	600	€ 15.080
12/01/2024	16:15:05	1,059	€ 15.080
12/01/2024	16:15:47	1,346	€ 15.082
12/01/2024	16:16:10	842	€ 15.080
12/01/2024	16:16:15	686	€ 15.076
12/01/2024	16:17:06	143	€ 15.082
12/01/2024	16:17:06	1,013	€ 15.082
12/01/2024	16:17:35	1,127	€ 15.082
12/01/2024	16:17:47	904	€ 15.078
12/01/2024	16:18:31	999	€ 15.080
12/01/2024	16:19:11	1,318	€ 15.076
12/01/2024	16:20:47	106	€ 15.082
12/01/2024	16:20:47	2,767	€ 15.082
12/01/2024	16:21:54	1,274	€ 15.084
12/01/2024	16:22:36	2,779	€ 15.082
12/01/2024	16:24:17	1,991	€ 15.088
12/01/2024	16:25:04	716	€ 15.090
12/01/2024	16:25:04	1,320	€ 15.090
12/01/2024	16:25:22	97	€ 15.080
12/01/2024	16:25:22	750	€ 15.080
12/01/2024	16:26:14	1,915	€ 15.076
12/01/2024	16:27:14	700	€ 15.078
12/01/2024	16:27:19	63	€ 15.076
12/01/2024	16:27:40	723	€ 15.078
12/01/2024	16:28:02	197	€ 15.078
12/01/2024	16:28:02	595	€ 15.078
12/01/2024	16:28:23	1,191	€ 15.076
12/01/2024	16:29:15	755	€ 15.078

12/01/2024	16:29:30	500	€ 15.082
12/01/2024	16:30:25	501	€ 15.078
12/01/2024	16:30:25	1,711	€ 15.078
12/01/2024	16:31:03	1,823	€ 15.076
12/01/2024	16:32:28	1,329	€ 15.064
12/01/2024	16:32:33	871	€ 15.064
12/01/2024	16:33:06	149	€ 15.064
12/01/2024	16:33:06	540	€ 15.064
12/01/2024	16:33:41	725	€ 15.066
12/01/2024	16:33:47	485	€ 15.064
12/01/2024	16:33:47	690	€ 15.064
12/01/2024	16:35:11	180	€ 15.056
12/01/2024	16:35:26	2,923	€ 15.054
12/01/2024	16:36:52	2,817	€ 15.056
12/01/2024	16:38:28	154	€ 15.052
12/01/2024	16:38:28	704	€ 15.052
12/01/2024	16:39:06	363	€ 15.048
12/01/2024	16:39:06	2,383	€ 15.048
12/01/2024	16:39:56	1,687	€ 15.042
12/01/2024	16:40:44	1,583	€ 15.042
12/01/2024	16:41:51	1,733	€ 15.042
12/01/2024	16:42:52	733	€ 15.038
12/01/2024	16:42:52	750	€ 15.038
12/01/2024	16:43:14	1,026	€ 15.038
12/01/2024	16:43:35	811	€ 15.042
12/01/2024	16:45:07	1,629	€ 15.056
12/01/2024	16:45:34	1,298	€ 15.060
12/01/2024	16:46:07	805	€ 15.064
12/01/2024	16:46:29	44	€ 15.064
12/01/2024	16:46:43	2,259	€ 15.066
12/01/2024	16:47:46	1,702	€ 15.062
12/01/2024	16:48:35	956	€ 15.064
12/01/2024	16:49:05	1,107	€ 15.062
12/01/2024	16:49:34	600	€ 15.056
12/01/2024	16:50:09	6	€ 15.058
12/01/2024	16:50:22	757	€ 15.058
12/01/2024	16:51:20	1,986	€ 15.066
12/01/2024	16:52:05	2,927	€ 15.070
12/01/2024	16:53:03	348	€ 15.062
12/01/2024	16:53:03	589	€ 15.062
12/01/2024	16:53:55	994	€ 15.064
12/01/2024	16:54:03	930	€ 15.064
12/01/2024	16:55:05	192	€ 15.066
12/01/2024	16:55:05	1,204	€ 15.066
12/01/2024	16:55:05	1,477	€ 15.066
12/01/2024	16:55:31	922	€ 15.066
12/01/2024	16:56:24	1,736	€ 15.062

12/01/2024	16:58:16	650	€ 15.060
12/01/2024	16:58:16	816	€ 15.060
12/01/2024	16:59:04	90	€ 15.060
12/01/2024	16:59:04	2,894	€ 15.060
12/01/2024	16:59:52	1,903	€ 15.062
12/01/2024	17:00:57	1,894	€ 15.058
12/01/2024	17:01:29	962	€ 15.056
12/01/2024	17:01:59	701	€ 15.056
12/01/2024	17:02:57	1,090	€ 15.064
12/01/2024	17:03:47	93	€ 15.062
12/01/2024	17:04:12	688	€ 15.066
12/01/2024	17:04:29	2,897	€ 15.064
12/01/2024	17:05:13	783	€ 15.064
12/01/2024	17:05:13	1,185	€ 15.064
12/01/2024	17:06:04	1,600	€ 15.064
12/01/2024	17:06:26	77	€ 15.060
12/01/2024	17:06:26	903	€ 15.060
12/01/2024	17:06:51	342	€ 15.062
12/01/2024	17:06:51	483	€ 15.062
12/01/2024	17:07:17	326	€ 15.058
12/01/2024	17:07:17	766	€ 15.058
12/01/2024	17:07:45	1,274	€ 15.058
12/01/2024	17:08:00	714	€ 15.052
12/01/2024	17:08:19	695	€ 15.050
12/01/2024	17:09:04	783	€ 15.054
12/01/2024	17:09:25	732	€ 15.056
12/01/2024	17:09:25	873	€ 15.056
12/01/2024	17:09:55	735	€ 15.056
12/01/2024	17:10:36	245	€ 15.056
12/01/2024	17:10:36	833	€ 15.056
12/01/2024	17:10:52	768	€ 15.050
12/01/2024	17:11:21	1,007	€ 15.050
12/01/2024	17:11:28	975	€ 15.048
12/01/2024	17:12:23	1,035	€ 15.042
12/01/2024	17:12:23	1,056	€ 15.042
12/01/2024	17:13:07	1,822	€ 15.042
12/01/2024	17:13:28	1,130	€ 15.042
12/01/2024	17:14:12	1,111	€ 15.040
12/01/2024	17:14:24	693	€ 15.040
12/01/2024	17:14:46	1,731	€ 15.040
12/01/2024	17:15:49	47	€ 15.036
12/01/2024	17:15:49	650	€ 15.036
12/01/2024	17:16:11	11	€ 15.038
12/01/2024	17:16:11	2,285	€ 15.038
12/01/2024	17:17:21	500	€ 15.044
12/01/2024	17:18:05	1,481	€ 15.042
12/01/2024	17:18:24	186	€ 15.044

12/01/2024	17:18:24	500	€ 15.044
12/01/2024	17:18:24	908	€ 15.044
12/01/2024	17:19:25	123	€ 15.052
12/01/2024	17:19:25	1,243	€ 15.052
12/01/2024	17:19:25	1,775	€ 15.052
12/01/2024	17:19:38	755	€ 15.052
12/01/2024	17:20:03	2,591	€ 15.046
12/01/2024	17:20:36	1,300	€ 15.046
12/01/2024	17:21:04	410	€ 15.044
12/01/2024	17:21:04	1,076	€ 15.044
12/01/2024	17:21:09	948	€ 15.042
12/01/2024	17:21:57	753	€ 15.046
12/01/2024	17:22:30	800	€ 15.044
12/01/2024	17:22:32	266	€ 15.044
12/01/2024	17:22:32	362	€ 15.044
12/01/2024	17:22:32	885	€ 15.044
12/01/2024	17:22:32	1,019	€ 15.044
12/01/2024	17:22:56	70	€ 15.044
12/01/2024	17:22:56	732	€ 15.044
12/01/2024	17:23:28	726	€ 15.048
12/01/2024	17:24:06	521	€ 15.050
12/01/2024	17:24:06	751	€ 15.050
12/01/2024	17:24:06	2,216	€ 15.050
12/01/2024	17:24:33	996	€ 15.048
12/01/2024	17:24:57	1,212	€ 15.048
12/01/2024	17:25:14	1,517	€ 15.048
12/01/2024	17:25:39	185	€ 15.050
12/01/2024	17:25:39	988	€ 15.050
12/01/2024	17:26:24	1,217	€ 15.052
12/01/2024	17:26:45	338	€ 15.054
12/01/2024	17:27:05	1,361	€ 15.054
12/01/2024	17:27:16	589	€ 15.056
12/01/2024	17:27:20	703	€ 15.056
12/01/2024	17:27:24	3,133	€ 15.054
12/01/2024	17:27:37	808	€ 15.054
12/01/2024	17:27:49	754	€ 15.050
12/01/2024	17:28:04	886	€ 15.048
12/01/2024	17:28:12	743	€ 15.048
12/01/2024	17:28:38	1,323	€ 15.046
12/01/2024	17:29:03	1,666	€ 15.046
12/01/2024	17:29:31	156	€ 15.048
12/01/2024	17:29:31	891	€ 15.048
12/01/2024	17:29:55	259	€ 15.044
12/01/2024	17:29:55	817	€ 15.044
12/01/2024	17:29:57	155	€ 15.034

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com