Eni

Transaction in Own Shares • Jan 24, 2024

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 15 e il 19 gennaio 2024

San Donato Milanese (MI), 24 gennaio 2024 – Eni ha acquistato nel periodo compreso tra il 15 e il 19 gennaio 2024 sull'Euronext Milan n. 2.263.910 azioni proprie (pari allo 0,07% del capitale sociale), al prezzo medio ponderato di 14,8045 euro per azione, per un controvalore complessivo di 33.516.010,67 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
15/01/2024	577.994	€ 15,0217	€ 8.682.452,47
16/01/2024	466.155	€ 14,9775	€ 6.981.836,51
17/01/2024	401.003	€ 14,7007	€ 5.895.024,80
18/01/2024	408.321	€ 14,6591	€ 5.985.618,37
19/01/2024	410.437	€ 14,5481	€ 5.971.078,52
Totale	2.263.910	€ 14,8045	€ 33.516.010,67

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 78.292.495 azioni proprie (pari al 2,32% del capitale sociale) per un controvalore complessivo di 1.184.902.914,00 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023 nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 168.513.567 azioni proprie pari al 4,99% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

	Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
15/01/2024	09:00:03	236	€ 15,134
15/01/2024	09:00:06	500	€ 15,140
15/01/2024	09:00:09	695	€ 15,118
15/01/2024	09:00:17	500	€ 15,134
15/01/2024	09:00:20	500	€ 15,134
15/01/2024	09:00:35	500	€ 15,128
15/01/2024	09:00:55	2.033	€ 15,122
15/01/2024	09:01:58	24	€ 15,108
15/01/2024	09:01:58	779	€ 15,108
15/01/2024	09:02:10	916	€ 15,108
15/01/2024	09:02:12	1.010	€ 15,102
15/01/2024	09:02:25	945	€ 15,090
15/01/2024	09:04:15	33	€ 15,094
15/01/2024	09:04:23	806	€ 15,094
15/01/2024	09:04:27	2.255	€ 15,092
15/01/2024	09:04:27	3.217	€ 15,092
15/01/2024	09:05:05	233	€ 15,088
15/01/2024	09:05:44	2.000	€ 15,098
15/01/2024	09:06:06	14	€ 15,100
15/01/2024	09:06:14	133	€ 15,102
15/01/2024	09:06:14	180	€ 15,102
15/01/2024	09:06:14	490	€ 15,102
15/01/2024	09:06:23	233	€ 15,102
15/01/2024	09:06:34	180	€ 15,108
15/01/2024	09:06:34	233	€ 15,108
15/01/2024	09:06:46	233	€ 15,110
15/01/2024	09:06:49	233	€ 15,110
15/01/2024	09:06:53	180	€ 15,110
15/01/2024	09:06:53	233	€ 15,110
15/01/2024	09:07:29	1.398	€ 15,128
15/01/2024	09:07:35	737	€ 15,128
15/01/2024	09:07:36	1.134	€ 15,124
15/01/2024	09:07:42	104	€ 15,122
15/01/2024	09:07:42	1.002	€ 15,122
15/01/2024	09:07:42	1.767	€ 15,122
15/01/2024	09:08:30	713	€ 15,124
15/01/2024	09:08:32	1.377	€ 15,124
15/01/2024	09:08:51	147	€ 15,126
15/01/2024	09:09:02	717	€ 15,126
15/01/2024	09:09:02	1.175	€ 15,126
15/01/2024	09:09:32	692	€ 15,126
15/01/2024	09:10:34	46	€ 15,134
15/01/2024	09:10:34	233	€ 15,134
15/01/2024	09:10:34	406	€ 15,134

15/01/2024	09:10:42	187	€ 15,134
15/01/2024	09:10:55	469	€ 15,130
15/01/2024	09:10:55	720	€ 15,130
15/01/2024	09:11:08	500	€ 15,124
15/01/2024	09:11:08	1.163	€ 15,124
15/01/2024	09:11:08	2.052	€ 15,124
15/01/2024	09:11:42	1.568	€ 15,104
15/01/2024	09:11:57	692	€ 15,100
15/01/2024	09:12:49	142	€ 15,100
15/01/2024	09:12:49	550	€ 15,100
15/01/2024	09:13:03	834	€ 15,096
15/01/2024	09:13:27	75	€ 15,098
15/01/2024	09:13:27	679	€ 15,098
15/01/2024	09:13:27	2.653	€ 15,098
15/01/2024	09:14:14	1.520	€ 15,110
15/01/2024	09:15:16	757	€ 15,132
15/01/2024	09:15:25	19	€ 15,132
15/01/2024	09:15:25	423	€ 15,132
15/01/2024	09:15:25	862	€ 15,132
15/01/2024	09:15:25	862	€ 15,132
15/01/2024	09:15:29	1.000	€ 15,128
15/01/2024	09:15:52	1.161	€ 15,132
15/01/2024	09:16:19	828	€ 15,136
15/01/2024	09:16:33	54	€ 15,128
15/01/2024	09:16:33	882	€ 15,128
15/01/2024	09:16:45	821	€ 15,118
15/01/2024	09:17:10	790	€ 15,112
15/01/2024	09:18:31	204	€ 15,124
15/01/2024	09:19:03	180	€ 15,128
15/01/2024	09:19:07	180	€ 15,128
15/01/2024	09:19:17	180	€ 15,130
15/01/2024	09:19:17	233	€ 15,130
15/01/2024	09:19:17	577	€ 15,130
15/01/2024	09:19:17	587	€ 15,130
15/01/2024	09:19:35	1.000	€ 15,130
15/01/2024	09:19:54	100	€ 15,130
15/01/2024	09:20:09	1.048	€ 15,136
15/01/2024	09:20:25	956	€ 15,134
15/01/2024	09:20:30	577	€ 15,132
15/01/2024	09:20:30	2.338	€ 15,132
15/01/2024	09:21:18	1.167	€ 15,134
15/01/2024	09:21:52	1.516	€ 15,124
15/01/2024	09:23:04	100	€ 15,110
15/01/2024	09:23:04	1.776	€ 15,110
15/01/2024	09:23:52	1.465	€ 15,108
15/01/2024	09:25:02	1.545	€ 15,100
15/01/2024	09:26:11	126	€ 15,084

15/01/2024	09:26:11	1.058	€ 15,084
15/01/2024	09:26:11	1.402	€ 15,084
15/01/2024	09:26:54	750	€ 15,086
15/01/2024	09:27:35	150	€ 15,088
15/01/2024	09:27:41	1.031	€ 15,088
15/01/2024	09:27:47	749	€ 15,086
15/01/2024	09:28:24	1.008	€ 15,080
15/01/2024	09:29:07	300	€ 15,076
15/01/2024	09:29:07	1.231	€ 15,076
15/01/2024	09:30:00	1.040	€ 15,072
15/01/2024	09:30:13	963	€ 15,060
15/01/2024	09:31:49	2.075	€ 15,056
15/01/2024	09:32:42	783	€ 15,054
15/01/2024	09:33:22	862	€ 15,058
15/01/2024	09:33:59	684	€ 15,050
15/01/2024	09:33:59	893	€ 15,050
15/01/2024	09:35:25	992	€ 15,054
15/01/2024	09:35:36	183	€ 15,052
15/01/2024	09:35:36	610	€ 15,052
15/01/2024	09:36:37	85	€ 15,044
15/01/2024	09:36:37	1.052	€ 15,044
15/01/2024	09:37:08	20	€ 15,044
15/01/2024	09:37:08	799	€ 15,044
15/01/2024	09:38:15	1.462	€ 15,034
15/01/2024	09:40:41	412	€ 15,054
15/01/2024	09:40:41	700	€ 15,054
15/01/2024	09:40:54	1.625	€ 15,048
15/01/2024	09:40:59	18	€ 15,044
15/01/2024	09:40:59	1.227	€ 15,044
15/01/2024	09:42:25	1.782	€ 15,038
15/01/2024	09:43:50	223	€ 15,036
15/01/2024	09:43:50	371	€ 15,036
15/01/2024	09:43:50	646	€ 15,036
15/01/2024	09:44:35	894	€ 15,036
15/01/2024	09:45:29	763	€ 15,018
15/01/2024	09:47:26	145	€ 15,034
15/01/2024	09:47:26	571	€ 15,034
15/01/2024	09:47:56	1.560	€ 15,030
15/01/2024	09:48:21	1.038	€ 15,028
15/01/2024	09:49:54	1.564	€ 15,034
15/01/2024	09:51:48	1.483	€ 15,030
15/01/2024	09:52:09	726	€ 15,024
15/01/2024	09:53:58	717	€ 15,022
15/01/2024	09:54:27	1.210	€ 15,020
15/01/2024	09:56:33	1.234	€ 15,020
15/01/2024	09:57:02	1.416	€ 15,014
15/01/2024	09:57:45	25	€ 15,008

15/01/2024	09:57:45	912	€ 15,008
15/01/2024	09:58:39	1.205	€ 15,000
15/01/2024	10:00:22	18	€ 14,992
15/01/2024	10:01:10	2.632	€ 14,992
15/01/2024	10:02:32	21	€ 14,988
15/01/2024	10:02:35	23	€ 14,988
15/01/2024	10:02:40	227	€ 14,988
15/01/2024	10:02:40	948	€ 14,988
15/01/2024	10:03:37	751	€ 14,980
15/01/2024	10:03:37	1.112	€ 14,980
15/01/2024	10:05:58	233	€ 15,000
15/01/2024	10:05:58	665	€ 15,000
15/01/2024	10:05:58	668	€ 15,000
15/01/2024	10:06:02	1.135	€ 14,996
15/01/2024	10:07:43	818	€ 14,986
15/01/2024	10:08:25	813	€ 14,998
15/01/2024	10:09:05	357	€ 14,992
15/01/2024	10:09:05	704	€ 14,992
15/01/2024	10:09:18	777	€ 14,992
15/01/2024	10:10:49	1.511	€ 14,990
15/01/2024	10:11:27	716	€ 14,982
15/01/2024	10:12:26	1.227	€ 14,982
15/01/2024	10:13:39	733	€ 14,986
15/01/2024	10:15:28	2.221	€ 14,982
15/01/2024	10:16:11	786	€ 14,980
15/01/2024	10:16:48	1.198	€ 14,980
15/01/2024	10:18:23	1.527	€ 14,988
15/01/2024	10:20:11	780	€ 15,000
15/01/2024	10:20:11	948	€ 15,000
15/01/2024	10:21:02	1.201	€ 14,998
15/01/2024	10:22:12	24	€ 15,006
15/01/2024	10:22:12	1.251	€ 15,006
15/01/2024	10:23:49	432	€ 15,008
15/01/2024	10:24:28	920	€ 15,020
15/01/2024	10:25:00	277	€ 15,020
15/01/2024	10:25:00	1.860	€ 15,020
15/01/2024	10:26:58	404	€ 15,020
15/01/2024	10:26:58	1.676	€ 15,020
15/01/2024	10:28:15	688	€ 15,022
15/01/2024	10:28:38	1.512	€ 15,022
15/01/2024	10:30:03	439	€ 15,020
15/01/2024	10:30:03	1.203	€ 15,020
15/01/2024	10:31:35	1.008	€ 15,020
15/01/2024	10:32:27	782	€ 15,022
15/01/2024	10:33:36	804	€ 15,034
15/01/2024	10:34:19	801	€ 15,036
15/01/2024	10:35:43	162	€ 15,032

15/01/2024	10:35:43	1.131	€ 15,032
15/01/2024	10:36:16	921	€ 15,034
15/01/2024	10:37:10	819	€ 15,026
15/01/2024	10:38:00	802	€ 15,026
15/01/2024	10:38:38	293	€ 15,026
15/01/2024	10:39:10	177	€ 15,024
15/01/2024	10:40:47	8	€ 15,016
15/01/2024	10:40:47	335	€ 15,016
15/01/2024	10:41:21	36	€ 15,022
15/01/2024	10:41:56	35	€ 15,024
15/01/2024	10:42:17	1.855	€ 15,024
15/01/2024	10:42:29	2.353	€ 15,022
15/01/2024	10:45:06	86	€ 15,010
15/01/2024	10:45:06	320	€ 15,010
15/01/2024	10:45:06	500	€ 15,010
15/01/2024	10:46:06	156	€ 15,016
15/01/2024	10:46:06	569	€ 15,016
15/01/2024	10:46:19	1.370	€ 15,014
15/01/2024	10:49:25	1	€ 15,014
15/01/2024	10:49:25	41	€ 15,014
15/01/2024	10:49:25	151	€ 15,014
15/01/2024	10:49:25	180	€ 15,014
15/01/2024	10:49:25	500	€ 15,014
15/01/2024	10:49:36	1.622	€ 15,012
15/01/2024	10:51:05	877	€ 15,018
15/01/2024	10:52:17	1.509	€ 15,014
15/01/2024	10:54:33	49	€ 15,012
15/01/2024	10:54:34	49	€ 15,012
15/01/2024	10:54:40	487	€ 15,012
15/01/2024	10:54:40	852	€ 15,012
15/01/2024	10:55:53	719	€ 15,012
15/01/2024	10:57:29	250	€ 15,010
15/01/2024	10:58:22	500	€ 15,014
15/01/2024	10:59:04	1.182	€ 15,018
15/01/2024	11:01:12	1	€ 15,026
15/01/2024	11:01:12	204	€ 15,026
15/01/2024	11:01:12	347	€ 15,026
15/01/2024	11:01:12	478	€ 15,026
15/01/2024	11:02:09	335	€ 15,022
15/01/2024	11:02:09	598	€ 15,022
15/01/2024	11:02:09	234	€ 15,024
15/01/2024	11:02:09	957	€ 15,024
15/01/2024	11:03:15	316	€ 15,016
15/01/2024	11:03:16	1.075	€ 15,016
15/01/2024	11:06:41	117	€ 15,030
15/01/2024	11:06:41	1.177	€ 15,030
15/01/2024	11:07:27	1.213	€ 15,026

15/01/2024	11:09:03	976	€ 15,016
15/01/2024	11:12:23	5	€ 15,024
15/01/2024	11:12:23	751	€ 15,024
15/01/2024	11:12:24	500	€ 15,024
15/01/2024	11:12:24	594	€ 15,024
15/01/2024	11:13:25	796	€ 15,032
15/01/2024	11:15:12	1.162	€ 15,022
15/01/2024	11:16:04	1.514	€ 15,022
15/01/2024	11:17:04	977	€ 15,028
15/01/2024	11:20:06	2.443	€ 15,032
15/01/2024	11:23:16	1.687	€ 15,040
15/01/2024	11:24:29	200	€ 15,042
15/01/2024	11:24:45	996	€ 15,042
15/01/2024	11:24:55	370	€ 15,040
15/01/2024	11:25:17	312	€ 15,042
15/01/2024	11:25:17	497	€ 15,042
15/01/2024	11:27:31	1.295	€ 15,046
15/01/2024	11:27:55	500	€ 15,046
15/01/2024	11:28:47	1.648	€ 15,046
15/01/2024	11:29:20	973	€ 15,040
15/01/2024	11:31:41	626	€ 15,044
15/01/2024	11:31:41	832	€ 15,044
15/01/2024	11:34:14	2.265	€ 15,038
15/01/2024	11:36:25	310	€ 15,034
15/01/2024	11:36:25	431	€ 15,034
15/01/2024	11:39:01	561	€ 15,034
15/01/2024	11:39:02	32	€ 15,034
15/01/2024	11:39:02	340	€ 15,034
15/01/2024	11:39:04	181	€ 15,034
15/01/2024	11:39:53	472	€ 15,036
15/01/2024	11:39:53	500	€ 15,036
15/01/2024	11:41:10	183	€ 15,036
15/01/2024	11:41:56	299	€ 15,038
15/01/2024	11:41:56	2.128	€ 15,038
15/01/2024	11:44:17	452	€ 15,030
15/01/2024	11:45:56	180	€ 15,028
15/01/2024	11:45:56	600	€ 15,028
15/01/2024	11:45:56	1.227	€ 15,028
15/01/2024	11:46:22	860	€ 15,020
15/01/2024	11:48:43	34	€ 15,022
15/01/2024	11:48:43	691	€ 15,022
15/01/2024	11:50:26	180	€ 15,022
15/01/2024	11:50:26	700	€ 15,022
15/01/2024	11:50:26	873	€ 15,022
15/01/2024	11:51:08	996	€ 15,014
15/01/2024	11:54:19	250	€ 15,002
15/01/2024	11:54:23	171	€ 15,002

15/01/2024	11:54:23	500	€ 15,002
15/01/2024	11:56:29	111	€ 15,016
15/01/2024	11:56:29	193	€ 15,016
15/01/2024	11:58:04	1	€ 15,022
15/01/2024	11:58:04	140	€ 15,022
15/01/2024	11:58:04	534	€ 15,022
15/01/2024	11:58:04	856	€ 15,022
15/01/2024	11:58:39	1.205	€ 15,022
15/01/2024	11:59:54	496	€ 15,030
15/01/2024	12:01:13	195	€ 15,034
15/01/2024	12:01:13	500	€ 15,034
15/01/2024	12:01:26	275	€ 15,036
15/01/2024	12:01:28	1.162	€ 15,036
15/01/2024	12:02:25	752	€ 15,036
15/01/2024	12:05:00	1.542	€ 15,034
15/01/2024	12:06:56	562	€ 15,042
15/01/2024	12:06:56	903	€ 15,042
15/01/2024	12:07:07	1.024	€ 15,040
15/01/2024	12:11:48	54	€ 15,048
15/01/2024	12:12:05	15	€ 15,048
15/01/2024	12:12:05	2.466	€ 15,048
15/01/2024	12:12:27	828	€ 15,046
15/01/2024	12:13:52	829	€ 15,050
15/01/2024	12:14:57	1.185	€ 15,052
15/01/2024	12:16:37	566	€ 15,048
15/01/2024	12:17:42	846	€ 15,052
15/01/2024	12:17:57	1.562	€ 15,050
15/01/2024	12:19:51	1.002	€ 15,050
15/01/2024	12:20:58	821	€ 15,052
15/01/2024	12:21:09	1.035	€ 15,050
15/01/2024	12:22:31	796	€ 15,050
15/01/2024	12:23:57	825	€ 15,048
15/01/2024	12:24:28	1.096	€ 15,046
15/01/2024	12:26:33	1.858	€ 15,040
15/01/2024	12:27:21	69	€ 15,038
15/01/2024	12:27:22	10	€ 15,038
15/01/2024	12:27:54	1.254	€ 15,038
15/01/2024	12:29:34	500	€ 15,038
15/01/2024	12:29:34	703	€ 15,038
15/01/2024	12:30:21	569	€ 15,038
15/01/2024	12:30:21	1.252	€ 15,038
15/01/2024	12:33:00	320	€ 15,036
15/01/2024	12:33:00	335	€ 15,036
15/01/2024	12:33:00	1.144	€ 15,036
15/01/2024	12:34:02	398	€ 15,036
15/01/2024	12:34:02	406	€ 15,036
15/01/2024	12:34:52	478	€ 15,030

15/01/2024	12:34:52	907	€ 15,030
15/01/2024	12:36:24	287	€ 15,030
15/01/2024	12:36:24	600	€ 15,030
15/01/2024	12:37:37	290	€ 15,028
15/01/2024	12:39:56	1	€ 15,040
15/01/2024	12:39:56	180	€ 15,040
15/01/2024	12:39:56	593	€ 15,040
15/01/2024	12:40:35	79	€ 15,042
15/01/2024	12:40:40	180	€ 15,044
15/01/2024	12:40:55	727	€ 15,044
15/01/2024	12:40:55	900	€ 15,044
15/01/2024	12:42:03	1.158	€ 15,048
15/01/2024	12:42:47	361	€ 15,044
15/01/2024	12:42:47	1.023	€ 15,044
15/01/2024	12:45:01	585	€ 15,036
15/01/2024	12:45:01	821	€ 15,036
15/01/2024	12:47:19	33	€ 15,034
15/01/2024	12:47:26	493	€ 15,034
15/01/2024	12:47:26	584	€ 15,034
15/01/2024	12:48:42	63	€ 15,036
15/01/2024	12:49:06	454	€ 15,036
15/01/2024	12:49:06	478	€ 15,036
15/01/2024	12:49:55	1.507	€ 15,032
15/01/2024	12:52:41	1.402	€ 15,042
15/01/2024	12:54:57	184	€ 15,044
15/01/2024	12:55:50	177	€ 15,050
15/01/2024	12:55:50	387	€ 15,050
15/01/2024	12:55:50	870	€ 15,050
15/01/2024	12:56:52	149	€ 15,048
15/01/2024	12:56:58	264	€ 15,048
15/01/2024	12:56:58	500	€ 15,048
15/01/2024	12:58:49	267	€ 15,050
15/01/2024	12:58:49	1.221	€ 15,050
15/01/2024	13:00:16	720	€ 15,046
15/01/2024	13:01:38	320	€ 15,040
15/01/2024	13:01:38	641	€ 15,040
15/01/2024	13:01:38	770	€ 15,042
15/01/2024	13:03:45	306	€ 15,038
15/01/2024	13:04:39	60	€ 15,032
15/01/2024	13:04:39	689	€ 15,032
15/01/2024	13:05:06	267	€ 15,032
15/01/2024	13:05:06	841	€ 15,032
15/01/2024	13:07:04	753	€ 15,028
15/01/2024	13:07:45	746	€ 15,022
15/01/2024	13:09:56	224	€ 15,024
15/01/2024	13:09:56	1.355	€ 15,024
15/01/2024	13:11:42	520	€ 15,022

15/01/2024	13:12:36	336	€ 15,022
15/01/2024	13:12:36	393	€ 15,022
15/01/2024	13:12:53	1.119	€ 15,016
15/01/2024	13:14:48	1.758	€ 15,016
15/01/2024	13:18:36	4	€ 15,018
15/01/2024	13:18:36	180	€ 15,018
15/01/2024	13:18:36	606	€ 15,018
15/01/2024	13:19:05	223	€ 15,016
15/01/2024	13:19:05	2.816	€ 15,016
15/01/2024	13:20:37	354	€ 15,014
15/01/2024	13:22:25	837	€ 15,014
15/01/2024	13:24:02	284	€ 15,012
15/01/2024	13:24:02	881	€ 15,012
15/01/2024	13:25:49	267	€ 15,012
15/01/2024	13:25:53	2.499	€ 15,014
15/01/2024	13:25:55	1.415	€ 15,014
15/01/2024	13:26:05	233	€ 15,012
15/01/2024	13:26:05	665	€ 15,012
15/01/2024	13:26:05	1.315	€ 15,012
15/01/2024	13:26:07	61	€ 15,012
15/01/2024	13:26:11	233	€ 15,012
15/01/2024	13:26:11	511	€ 15,012
15/01/2024	13:26:11	927	€ 15,012
15/01/2024	13:26:48	1.141	€ 15,010
15/01/2024	13:27:14	180	€ 15,004
15/01/2024	13:27:14	518	€ 15,004
15/01/2024	13:27:38	454	€ 15,000
15/01/2024	13:27:38	580	€ 15,000
15/01/2024	13:27:41	3.385	€ 14,998
15/01/2024	13:28:09	861	€ 15,004
15/01/2024	13:29:26	988	€ 15,004
15/01/2024	13:31:12	4	€ 15,004
15/01/2024	13:31:12	500	€ 15,004
15/01/2024	13:31:12	1.062	€ 15,004
15/01/2024	13:31:26	355	€ 15,004
15/01/2024	13:31:26	500	€ 15,004
15/01/2024	13:31:54	828	€ 15,000
15/01/2024	13:35:15	71	€ 14,990
15/01/2024	13:36:23	949	€ 14,996
15/01/2024	13:36:45	60	€ 14,994
15/01/2024	13:36:45	1.000	€ 14,994
15/01/2024	13:36:54	58	€ 14,994
15/01/2024	13:36:54	375	€ 14,994
15/01/2024	13:37:17	38	€ 14,992
15/01/2024	13:37:44	279	€ 14,998
15/01/2024	13:38:03	442	€ 14,998
15/01/2024	13:38:03	585	€ 14,998

15/01/2024	13:43:16	249	€ 14,992
15/01/2024	13:43:16	270	€ 14,992
15/01/2024	13:43:16	1.025	€ 14,992
15/01/2024	13:43:29	150	€ 14,992
15/01/2024	13:44:12	1.000	€ 14,994
15/01/2024	13:46:43	15	€ 14,996
15/01/2024	13:47:28	17	€ 15,000
15/01/2024	13:47:47	290	€ 15,002
15/01/2024	13:47:47	403	€ 15,002
15/01/2024	13:48:58	2.469	€ 15,002
15/01/2024	13:53:50	333	€ 14,990
15/01/2024	13:54:01	18	€ 14,990
15/01/2024	13:54:01	1.566	€ 14,990
15/01/2024	13:54:21	42	€ 14,990
15/01/2024	13:54:24	180	€ 14,990
15/01/2024	13:55:11	531	€ 14,986
15/01/2024	13:55:11	485	€ 14,988
15/01/2024	13:55:40	219	€ 14,984
15/01/2024	13:55:40	727	€ 14,984
15/01/2024	13:56:12	180	€ 14,986
15/01/2024	13:56:12	330	€ 14,986
15/01/2024	13:56:12	342	€ 14,986
15/01/2024	13:56:12	463	€ 14,986
15/01/2024	13:57:06	500	€ 14,986
15/01/2024	13:57:06	1.297	€ 14,986
15/01/2024	13:57:55	713	€ 14,982
15/01/2024	14:00:49	740	€ 14,986
15/01/2024	14:01:04	997	€ 14,980
15/01/2024	14:02:00	1.475	€ 14,974
15/01/2024	14:04:02	1.016	€ 14,974
15/01/2024	14:06:21	200	€ 14,976
15/01/2024	14:07:50	1.960	€ 14,978
15/01/2024	14:09:42	705	€ 14,978
15/01/2024	14:10:28	21	€ 14,978
15/01/2024	14:10:28	375	€ 14,978
15/01/2024	14:11:15	1.887	€ 14,978
15/01/2024	14:15:12	308	€ 14,988
15/01/2024	14:16:22	2.000	€ 14,992
15/01/2024	14:17:46	758	€ 14,998
15/01/2024	14:19:00	312	€ 15,000
15/01/2024	14:19:00	1.812	€ 15,000
15/01/2024	14:20:26	58	€ 15,006
15/01/2024	14:20:26	1.434	€ 15,006
15/01/2024	14:21:36	57	€ 15,002
15/01/2024	14:21:36	154	€ 15,002
15/01/2024	14:21:36	624	€ 15,002
15/01/2024	14:25:59	414	€ 15,010

15/01/2024	14:25:59	1.206	€ 15,010
15/01/2024	14:27:22	70	€ 15,016
15/01/2024	14:27:22	1.379	€ 15,016
15/01/2024	14:27:44	1.293	€ 15,016
15/01/2024	14:28:43	103	€ 15,016
15/01/2024	14:28:43	836	€ 15,016
15/01/2024	14:28:43	980	€ 15,016
15/01/2024	14:30:57	50	€ 15,004
15/01/2024	14:31:01	1.554	€ 15,004
15/01/2024	14:32:21	748	€ 15,010
15/01/2024	14:38:19	529	€ 15,008
15/01/2024	14:38:24	3.116	€ 15,006
15/01/2024	14:42:16	441	€ 15,010
15/01/2024	14:42:17	18	€ 15,010
15/01/2024	14:42:32	803	€ 15,010
15/01/2024	14:45:19	1.712	€ 15,004
15/01/2024	14:47:59	1.139	€ 15,006
15/01/2024	14:48:15	1.495	€ 15,004
15/01/2024	14:51:52	785	€ 15,006
15/01/2024	14:56:59	1	€ 14,994
15/01/2024	14:56:59	180	€ 14,994
15/01/2024	14:56:59	233	€ 14,996
15/01/2024	14:57:00	180	€ 14,994
15/01/2024	14:57:00	180	€ 14,994
15/01/2024	14:57:01	180	€ 14,994
15/01/2024	14:57:01	569	€ 14,994
15/01/2024	14:57:02	180	€ 14,994
15/01/2024	14:57:02	490	€ 14,994
15/01/2024	14:57:02	537	€ 14,994
15/01/2024	14:57:29	396	€ 14,992
15/01/2024	14:57:29	3.011	€ 14,992
15/01/2024	14:57:30	117	€ 14,990
15/01/2024	14:57:30	708	€ 14,990
15/01/2024	14:58:03	3.202	€ 14,988
15/01/2024	14:58:05	942	€ 14,984
15/01/2024	14:58:09	57	€ 14,978
15/01/2024	14:58:25	772	€ 14,978
15/01/2024	14:59:34	998	€ 14,982
15/01/2024	15:02:10	2.031	€ 14,976
15/01/2024	15:04:10	832	€ 14,982
15/01/2024	15:05:21	767	€ 14,980
15/01/2024	15:08:00	364	€ 14,988
15/01/2024	15:08:00	1.184	€ 14,988
15/01/2024	15:09:09	196	€ 14,986
15/01/2024	15:09:09	538	€ 14,986
15/01/2024	15:12:02	1.148	€ 14,980
15/01/2024	15:12:02	1.246	€ 14,980

15/01/2024	15:15:06	1.362	€ 14,974
15/01/2024	15:15:13	270	€ 14,976
15/01/2024	15:15:13	740	€ 14,976
15/01/2024	15:17:22	1.181	€ 14,984
15/01/2024	15:22:04	972	€ 14,978
15/01/2024	15:24:33	803	€ 14,974
15/01/2024	15:25:54	1.563	€ 14,972
15/01/2024	15:30:16	1.194	€ 14,980
15/01/2024	15:30:16	114	€ 14,982
15/01/2024	15:30:16	547	€ 14,982
15/01/2024	15:30:29	12	€ 14,980
15/01/2024	15:30:29	1.115	€ 14,980
15/01/2024	15:30:29	2.092	€ 14,980
15/01/2024	15:31:32	189	€ 14,978
15/01/2024	15:33:27	186	€ 14,980
15/01/2024	15:34:17	2.010	€ 14,982
15/01/2024	15:34:34	1	€ 14,988
15/01/2024	15:34:34	57	€ 14,988
15/01/2024	15:34:34	305	€ 14,988
15/01/2024	15:34:34	320	€ 14,988
15/01/2024	15:35:05	504	€ 14,986
15/01/2024	15:35:05	541	€ 14,986
15/01/2024	15:35:05	1.014	€ 14,986
15/01/2024	15:35:33	806	€ 14,984
15/01/2024	15:35:56	1.117	€ 14,986
15/01/2024	15:36:30	836	€ 14,984
15/01/2024	15:38:23	3.124	€ 14,984
15/01/2024	15:39:21	9	€ 14,980
15/01/2024	15:39:21	266	€ 14,980
15/01/2024	15:39:52	1.049	€ 14,976
15/01/2024	15:39:52	2.119	€ 14,976
15/01/2024	15:40:36	252	€ 14,974
15/01/2024	15:40:50	517	€ 14,974
15/01/2024	15:41:52	500	€ 14,974
15/01/2024	15:43:31	2.603	€ 14,978
15/01/2024	15:44:42	1	€ 14,986
15/01/2024	15:44:44	1	€ 14,986
15/01/2024	15:44:51	1	€ 14,986
15/01/2024	15:44:56	482	€ 14,986
15/01/2024	15:45:02	1	€ 14,986
15/01/2024	15:45:29	28	€ 14,988
15/01/2024	15:46:08	909	€ 14,992
15/01/2024	15:46:08	2.345	€ 14,992
15/01/2024	15:46:32	114	€ 14,996
15/01/2024	15:46:32	321	€ 14,996
15/01/2024	15:46:32	358	€ 14,996
15/01/2024	15:46:32	684	€ 14,996

15/01/2024	15:46:59	179	€ 14,996
15/01/2024	15:46:59	540	€ 14,996
15/01/2024	15:46:59	948	€ 14,996
15/01/2024	15:48:04	180	€ 14,994
15/01/2024	15:48:04	320	€ 14,994
15/01/2024	15:49:00	1.773	€ 14,994
15/01/2024	15:49:36	186	€ 14,998
15/01/2024	15:49:36	2.272	€ 14,998
15/01/2024	15:51:02	80	€ 15,006
15/01/2024	15:51:02	126	€ 15,006
15/01/2024	15:51:02	882	€ 15,006
15/01/2024	15:51:21	1.069	€ 15,008
15/01/2024	15:52:00	1.016	€ 15,010
15/01/2024	15:52:27	752	€ 15,002
15/01/2024	15:52:56	768	€ 15,002
15/01/2024	15:53:59	64	€ 14,998
15/01/2024	15:54:00	859	€ 14,998
15/01/2024	15:54:39	164	€ 14,998
15/01/2024	15:54:39	180	€ 14,998
15/01/2024	15:54:39	229	€ 14,998
15/01/2024	15:54:39	335	€ 14,998
15/01/2024	15:54:39	989	€ 14,998
15/01/2024	15:55:54	312	€ 14,994
15/01/2024	15:55:54	1.006	€ 14,994
15/01/2024	15:58:01	716	€ 14,998
15/01/2024	15:58:11	2.663	€ 14,998
15/01/2024	15:58:30	858	€ 14,992
15/01/2024	15:58:30	694	€ 14,994
15/01/2024	15:59:56	789	€ 14,990
15/01/2024	16:00:23	997	€ 14,988
15/01/2024	16:01:00	774	€ 14,988
15/01/2024	16:01:48	186	€ 14,988
15/01/2024	16:01:48	739	€ 14,988
15/01/2024	16:02:07	144	€ 14,986
15/01/2024	16:02:07	625	€ 14,986
15/01/2024	16:02:48	284	€ 14,984
15/01/2024	16:02:48	500	€ 14,984
15/01/2024	16:03:21	73	€ 14,984
15/01/2024	16:03:21	131	€ 14,984
15/01/2024	16:03:21	500	€ 14,984
15/01/2024	16:04:47	39	€ 14,990
15/01/2024	16:04:47	1.978	€ 14,990
15/01/2024	16:05:32	69	€ 14,988
15/01/2024	16:05:50	1.298	€ 14,990
15/01/2024	16:07:43	5	€ 14,996
15/01/2024	16:07:43	34	€ 14,996
15/01/2024	16:07:43	94	€ 14,996

15/01/2024	16:07:43	233	€ 14,996
15/01/2024	16:07:52	1.020	€ 14,996
15/01/2024	16:08:12	1.456	€ 14,996
15/01/2024	16:08:26	2.052	€ 14,994
15/01/2024	16:10:52	586	€ 15,000
15/01/2024	16:10:52	1.223	€ 15,000
15/01/2024	16:11:00	141	€ 14,998
15/01/2024	16:11:00	1.189	€ 14,998
15/01/2024	16:11:52	763	€ 14,998
15/01/2024	16:11:58	90	€ 14,998
15/01/2024	16:11:58	764	€ 14,998
15/01/2024	16:12:19	818	€ 14,998
15/01/2024	16:12:55	845	€ 14,994
15/01/2024	16:14:29	63	€ 14,994
15/01/2024	16:14:29	633	€ 14,994
15/01/2024	16:14:34	1.576	€ 14,994
15/01/2024	16:15:02	537	€ 14,992
15/01/2024	16:15:43	756	€ 14,992
15/01/2024	16:16:27	69	€ 14,988
15/01/2024	16:16:46	658	€ 14,988
15/01/2024	16:17:15	144	€ 14,988
15/01/2024	16:17:15	167	€ 14,988
15/01/2024	16:17:15	180	€ 14,988
15/01/2024	16:17:15	335	€ 14,988
15/01/2024	16:18:09	335	€ 14,988
15/01/2024	16:18:09	901	€ 14,988
15/01/2024	16:18:09	1.693	€ 14,988
15/01/2024	16:18:48	1.751	€ 14,982
15/01/2024	16:19:54	328	€ 14,980
15/01/2024	16:20:00	330	€ 14,976
15/01/2024	16:21:19	72	€ 14,976
15/01/2024	16:21:32	864	€ 14,976
15/01/2024	16:21:37	1.083	€ 14,974
15/01/2024	16:23:20	190	€ 14,976
15/01/2024	16:23:22	63	€ 14,976
15/01/2024	16:23:22	250	€ 14,976
15/01/2024	16:25:07	151	€ 14,982
15/01/2024	16:25:07	180	€ 14,982
15/01/2024	16:25:07	335	€ 14,982
15/01/2024	16:25:07	665	€ 14,982
15/01/2024	16:25:07	1.395	€ 14,982
15/01/2024	16:26:37	550	€ 14,992
15/01/2024	16:26:37	563	€ 14,992
15/01/2024	16:26:37	1.418	€ 14,992
15/01/2024	16:27:11	2.763	€ 14,992
15/01/2024	16:27:43	794	€ 14,992
15/01/2024	16:30:07	795	€ 14,992

15/01/2024	16:30:07	1.852	€ 14,992
15/01/2024	16:31:01	134	€ 14,990
15/01/2024	16:31:01	335	€ 14,990
15/01/2024	16:31:01	585	€ 14,990
15/01/2024	16:31:30	1.337	€ 14,990
15/01/2024	16:33:28	233	€ 14,990
15/01/2024	16:33:28	388	€ 14,990
15/01/2024	16:33:28	921	€ 14,990
15/01/2024	16:33:28	1.112	€ 14,990
15/01/2024	16:34:44	413	€ 14,990
15/01/2024	16:36:14	289	€ 14,996
15/01/2024	16:36:14	600	€ 14,996
15/01/2024	16:36:14	2.049	€ 14,996
15/01/2024	16:38:37	233	€ 14,998
15/01/2024	16:38:37	700	€ 14,998
15/01/2024	16:38:54	1.375	€ 14,996
15/01/2024	16:38:54	2.013	€ 14,996
15/01/2024	16:39:55	466	€ 14,992
15/01/2024	16:39:55	483	€ 14,992
15/01/2024	16:40:09	637	€ 14,992
15/01/2024	16:41:38	296	€ 14,988
15/01/2024	16:43:07	886	€ 14,988
15/01/2024	16:43:07	3.129	€ 14,988
15/01/2024	16:44:42	71	€ 14,984
15/01/2024	16:44:42	167	€ 14,984
15/01/2024	16:44:42	180	€ 14,984
15/01/2024	16:44:42	339	€ 14,984
15/01/2024	16:45:42	61	€ 14,982
15/01/2024	16:45:42	180	€ 14,982
15/01/2024	16:45:42	562	€ 14,982
15/01/2024	16:45:42	622	€ 14,982
15/01/2024	16:46:10	33	€ 14,976
15/01/2024	16:46:13	1	€ 14,976
15/01/2024	16:46:14	51	€ 14,976
15/01/2024	16:46:14	180	€ 14,976
15/01/2024	16:46:14	233	€ 14,976
15/01/2024	16:46:14	873	€ 14,976
15/01/2024	16:46:54	1.069	€ 14,976
15/01/2024	16:48:26	233	€ 14,978
15/01/2024	16:48:26	792	€ 14,978
15/01/2024	16:50:13	180	€ 14,978
15/01/2024	16:50:13	676	€ 14,978
15/01/2024	16:50:13	680	€ 14,978
15/01/2024	16:50:13	1.967	€ 14,978
15/01/2024	16:50:58	266	€ 14,980
15/01/2024	16:51:01	38	€ 14,980
15/01/2024	16:51:01	727	€ 14,980

15/01/2024	16:51:04	166	€ 14,980
15/01/2024	16:51:04	233	€ 14,980
15/01/2024	16:51:04	334	€ 14,980
15/01/2024	16:51:44	1.094	€ 14,982
15/01/2024	16:53:32	373	€ 14,980
15/01/2024	16:53:32	335	€ 14,982
15/01/2024	16:53:32	342	€ 14,982
15/01/2024	16:53:32	1.918	€ 14,982
15/01/2024	16:55:04	180	€ 14,978
15/01/2024	16:55:04	578	€ 14,978
15/01/2024	16:56:11	185	€ 14,986
15/01/2024	16:56:11	431	€ 14,986
15/01/2024	16:56:11	467	€ 14,986
15/01/2024	16:56:11	500	€ 14,986
15/01/2024	16:57:40	180	€ 14,990
15/01/2024	16:57:59	233	€ 14,990
15/01/2024	16:57:59	367	€ 14,990
15/01/2024	16:59:06	73	€ 14,992
15/01/2024	16:59:06	197	€ 14,992
15/01/2024	16:59:06	233	€ 14,992
15/01/2024	16:59:06	259	€ 14,992
15/01/2024	16:59:13	1.142	€ 14,994
15/01/2024	16:59:42	268	€ 14,994
15/01/2024	16:59:50	368	€ 14,996
15/01/2024	16:59:50	424	€ 14,996
15/01/2024	17:00:09	533	€ 14,994
15/01/2024	17:00:09	1.114	€ 14,994
15/01/2024	17:01:16	617	€ 14,998
15/01/2024	17:01:16	1.480	€ 14,998
15/01/2024	17:01:17	256	€ 14,998
15/01/2024	17:01:17	916	€ 14,998
15/01/2024	17:02:41	171	€ 14,994
15/01/2024	17:02:41	563	€ 14,994
15/01/2024	17:05:05	1	€ 14,998
15/01/2024	17:05:05	67	€ 14,998
15/01/2024	17:05:07	429	€ 14,998
15/01/2024	17:05:07	732	€ 14,998
15/01/2024	17:05:11	88	€ 14,998
15/01/2024	17:05:11	180	€ 14,998
15/01/2024	17:05:11	562	€ 14,998
15/01/2024	17:05:29	3.377	€ 14,996
15/01/2024	17:07:42	1.442	€ 15,008
15/01/2024	17:07:42	1.670	€ 15,008
15/01/2024	17:08:10	1.017	€ 15,008
15/01/2024	17:08:25	299	€ 15,008
15/01/2024	17:08:25	450	€ 15,008
15/01/2024	17:08:46	1.181	€ 15,006

15/01/2024	17:09:42	1.248	€ 15,004
15/01/2024	17:10:04	1.100	€ 15,002
15/01/2024	17:11:07	167	€ 15,004
15/01/2024	17:11:07	608	€ 15,004
15/01/2024	17:11:24	473	€ 15,002
15/01/2024	17:12:00	571	€ 15,002
15/01/2024	17:12:19	736	€ 15,004
15/01/2024	17:12:48	1.685	€ 15,000
15/01/2024	17:14:32	65	€ 15,000
15/01/2024	17:14:32	609	€ 15,000
15/01/2024	17:14:32	692	€ 15,000
15/01/2024	17:15:28	2.028	€ 15,004
15/01/2024	17:16:28	1.709	€ 15,006
15/01/2024	17:16:37	472	€ 15,004
15/01/2024	17:17:50	119	€ 15,006
15/01/2024	17:17:50	683	€ 15,006
15/01/2024	17:18:46	687	€ 15,010
15/01/2024	17:18:48	73	€ 15,008
15/01/2024	17:18:48	1.559	€ 15,008
15/01/2024	17:18:48	1.610	€ 15,008
15/01/2024	17:20:09	185	€ 15,006
15/01/2024	17:20:47	964	€ 15,010
15/01/2024	17:20:50	1.353	€ 15,010
15/01/2024	17:21:04	1.533	€ 15,008
15/01/2024	17:21:19	841	€ 15,008
15/01/2024	17:22:06	628	€ 15,006
15/01/2024	17:22:07	208	€ 15,006
15/01/2024	17:22:07	856	€ 15,006
15/01/2024	17:22:31	747	€ 15,004
15/01/2024	17:23:52	37	€ 15,006
15/01/2024	17:23:52	233	€ 15,006
15/01/2024	17:23:52	637	€ 15,006
15/01/2024	17:24:15	325	€ 15,006
15/01/2024	17:24:15	372	€ 15,006
15/01/2024	17:24:32	259	€ 15,006
15/01/2024	17:24:32	451	€ 15,006
15/01/2024	17:24:52	188	€ 15,006
15/01/2024	17:25:00	1.216	€ 15,004
15/01/2024	17:25:32	1.621	€ 15,008
15/01/2024	17:25:32	1.950	€ 15,008
15/01/2024	17:26:07	702	€ 15,010
15/01/2024	17:26:52	184	€ 15,012
15/01/2024	17:26:52	500	€ 15,012
15/01/2024	17:27:05	3.171	€ 15,010
15/01/2024	17:27:39	686	€ 15,012
15/01/2024	17:27:55	2.023	€ 15,012
15/01/2024	17:28:37	5	€ 15,018

15/01/2024	17:28:37	672	€ 15,018
15/01/2024	17:28:42	735	€ 15,016
15/01/2024	17:28:53	879	€ 15,016
15/01/2024	17:29:47	233	€ 15,014
15/01/2024	17:29:47	335	€ 15,014
15/01/2024	17:29:47	192	€ 15,016
15/01/2024	17:29:47	320	€ 15,016
15/01/2024	17:29:47	335	€ 15,016
15/01/2024	17:29:47	495	€ 15,016
15/01/2024	17:29:48	233	€ 15,014
15/01/2024	17:29:48	257	€ 15,014
16/01/2024	09:30:33	2.092	€ 14,940
16/01/2024	09:33:54	801	€ 14,974
16/01/2024	09:34:13	97	€ 14,978
16/01/2024	09:34:16	1	€ 14,978
16/01/2024	09:34:18	463	€ 14,978
16/01/2024	09:34:18	592	€ 14,978
16/01/2024	09:34:46	1.043	€ 14,974
16/01/2024	09:34:46	3.238	€ 14,974
16/01/2024	09:37:21	131	€ 15,000
16/01/2024	09:37:21	632	€ 15,000
16/01/2024	09:37:32	200	€ 15,000
16/01/2024	09:37:37	881	€ 15,000
16/01/2024	09:37:37	1.564	€ 15,000
16/01/2024	09:38:47	1.271	€ 14,986
16/01/2024	09:39:57	2.133	€ 14,996
16/01/2024	09:40:16	63	€ 14,994
16/01/2024	09:40:16	749	€ 14,994
16/01/2024	09:41:30	1.030	€ 14,996
16/01/2024	09:41:53	862	€ 14,992
16/01/2024	09:42:40	1.115	€ 14,992
16/01/2024	09:43:48	1.897	€ 14,990
16/01/2024	09:46:27	2.243	€ 14,992
16/01/2024	09:50:07	1.495	€ 15,002
16/01/2024	09:50:11	335	€ 15,002
16/01/2024	09:50:57	1.005	€ 15,004
16/01/2024	09:51:27	2.164	€ 15,002
16/01/2024	09:52:44	802	€ 15,014
16/01/2024	09:53:24	949	€ 15,018
16/01/2024	09:53:55	1.072	€ 15,016
16/01/2024	09:54:13	1.146	€ 15,010
16/01/2024	09:56:06	683	€ 15,006
16/01/2024	09:57:02	1.698	€ 15,006
16/01/2024	09:58:59	1.139	€ 14,994
16/01/2024	09:59:25	883	€ 14,984
16/01/2024	10:01:26	1.357	€ 14,988
16/01/2024	10:01:53	285	€ 14,988

16/01/2024	10:01:53	873	€ 14,988
16/01/2024	10:03:49	1.000	€ 14,984
16/01/2024	10:03:49	1.207	€ 14,984
16/01/2024	10:04:36	433	€ 14,980
16/01/2024	10:04:36	442	€ 14,980
16/01/2024	10:07:08	2.264	€ 14,984
16/01/2024	10:08:05	1.050	€ 14,984
16/01/2024	10:09:30	1.487	€ 14,986
16/01/2024	10:10:17	763	€ 14,986
16/01/2024	10:10:17	951	€ 14,988
16/01/2024	10:11:31	1.180	€ 14,984
16/01/2024	10:12:34	1.069	€ 14,982
16/01/2024	10:14:56	350	€ 14,982
16/01/2024	10:14:56	371	€ 14,982
16/01/2024	10:15:38	692	€ 14,984
16/01/2024	10:15:38	953	€ 14,984
16/01/2024	10:16:22	1.211	€ 14,980
16/01/2024	10:18:26	752	€ 14,974
16/01/2024	10:18:56	2.258	€ 14,970
16/01/2024	10:21:03	1.734	€ 14,964
16/01/2024	10:22:48	2	€ 14,958
16/01/2024	10:22:48	175	€ 14,958
16/01/2024	10:22:48	180	€ 14,958
16/01/2024	10:22:48	325	€ 14,958
16/01/2024	10:24:00	3.024	€ 14,956
16/01/2024	10:25:11	1.369	€ 14,946
16/01/2024	10:26:34	1.493	€ 14,952
16/01/2024	10:28:50	2.075	€ 14,954
16/01/2024	10:30:05	1.400	€ 14,952
16/01/2024	10:30:51	400	€ 14,946
16/01/2024	10:34:12	901	€ 14,984
16/01/2024	10:34:13	274	€ 14,982
16/01/2024	10:34:13	1.568	€ 14,982
16/01/2024	10:34:25	187	€ 14,980
16/01/2024	10:36:10	1	€ 14,988
16/01/2024	10:36:32	921	€ 14,990
16/01/2024	10:37:00	1.646	€ 14,990
16/01/2024	10:38:54	931	€ 14,986
16/01/2024	10:39:59	1.640	€ 14,986
16/01/2024	10:40:56	848	€ 14,980
16/01/2024	10:42:47	1.266	€ 14,978
16/01/2024	10:44:47	4	€ 14,974
16/01/2024	10:44:47	89	€ 14,974
16/01/2024	10:44:47	180	€ 14,974
16/01/2024	10:44:47	408	€ 14,974
16/01/2024	10:45:08	2.039	€ 14,970
16/01/2024	10:46:48	897	€ 14,966

16/01/2024	10:48:30	1.775	€ 14,956
16/01/2024	10:50:55	815	€ 14,948
16/01/2024	10:50:55	966	€ 14,948
16/01/2024	10:53:49	2	€ 14,954
16/01/2024	10:53:49	33	€ 14,954
16/01/2024	10:53:49	90	€ 14,954
16/01/2024	10:53:49	615	€ 14,954
16/01/2024	10:55:38	350	€ 14,956
16/01/2024	10:55:42	242	€ 14,956
16/01/2024	10:55:44	1.599	€ 14,956
16/01/2024	10:56:32	500	€ 14,952
16/01/2024	10:56:32	728	€ 14,952
16/01/2024	10:58:25	828	€ 14,950
16/01/2024	10:59:50	351	€ 14,946
16/01/2024	10:59:50	857	€ 14,946
16/01/2024	11:00:37	211	€ 14,946
16/01/2024	11:00:37	500	€ 14,946
16/01/2024	11:01:11	149	€ 14,936
16/01/2024	11:02:00	696	€ 14,938
16/01/2024	11:04:17	29	€ 14,952
16/01/2024	11:04:17	823	€ 14,952
16/01/2024	11:04:52	1.267	€ 14,950
16/01/2024	11:06:23	816	€ 14,942
16/01/2024	11:07:46	793	€ 14,942
16/01/2024	11:11:16	208	€ 14,960
16/01/2024	11:11:16	535	€ 14,960
16/01/2024	11:11:35	1.790	€ 14,956
16/01/2024	11:12:38	617	€ 14,946
16/01/2024	11:14:06	754	€ 14,946
16/01/2024	11:16:31	780	€ 14,950
16/01/2024	11:16:31	1.202	€ 14,950
16/01/2024	11:18:08	1.141	€ 14,954
16/01/2024	11:19:00	449	€ 14,944
16/01/2024	11:20:30	500	€ 14,948
16/01/2024	11:20:30	535	€ 14,948
16/01/2024	11:21:34	500	€ 14,944
16/01/2024	11:21:34	659	€ 14,944
16/01/2024	11:23:46	288	€ 14,944
16/01/2024	11:23:46	851	€ 14,944
16/01/2024	11:24:45	192	€ 14,944
16/01/2024	11:24:45	500	€ 14,944
16/01/2024	11:24:45	599	€ 14,944
16/01/2024	11:24:45	600	€ 14,944
16/01/2024	11:26:48	212	€ 14,940
16/01/2024	11:29:09	1.106	€ 14,948
16/01/2024	11:29:27	875	€ 14,948
16/01/2024	11:29:27	1.133	€ 14,948

16/01/2024	11:30:04	786	€ 14,946
16/01/2024	11:31:03	122	€ 14,936
16/01/2024	11:31:03	824	€ 14,936
16/01/2024	11:32:59	500	€ 14,932
16/01/2024	11:32:59	852	€ 14,932
16/01/2024	11:35:00	500	€ 14,930
16/01/2024	11:37:27	2.209	€ 14,942
16/01/2024	11:39:43	1.313	€ 14,948
16/01/2024	11:42:25	960	€ 14,958
16/01/2024	11:42:27	987	€ 14,958
16/01/2024	11:43:48	1.431	€ 14,960
16/01/2024	11:46:09	940	€ 14,956
16/01/2024	11:47:10	1.372	€ 14,948
16/01/2024	11:50:11	756	€ 14,950
16/01/2024	11:51:10	1.860	€ 14,948
16/01/2024	11:52:58	730	€ 14,942
16/01/2024	11:54:05	1.220	€ 14,928
16/01/2024	11:56:11	342	€ 14,928
16/01/2024	11:56:53	802	€ 14,930
16/01/2024	11:58:42	1.634	€ 14,928
16/01/2024	12:00:35	744	€ 14,934
16/01/2024	12:02:53	317	€ 14,944
16/01/2024	12:02:53	1.198	€ 14,944
16/01/2024	12:04:14	968	€ 14,944
16/01/2024	12:05:19	384	€ 14,938
16/01/2024	12:05:19	577	€ 14,938
16/01/2024	12:07:08	350	€ 14,946
16/01/2024	12:07:08	966	€ 14,946
16/01/2024	12:09:35	1.370	€ 14,946
16/01/2024	12:10:51	1.174	€ 14,942
16/01/2024	12:12:53	350	€ 14,946
16/01/2024	12:12:53	951	€ 14,946
16/01/2024	12:14:29	500	€ 14,942
16/01/2024	12:14:29	821	€ 14,942
16/01/2024	12:16:47	2.028	€ 14,948
16/01/2024	12:18:36	47	€ 14,952
16/01/2024	12:19:09	654	€ 14,952
16/01/2024	12:19:45	888	€ 14,950
16/01/2024	12:20:01	837	€ 14,946
16/01/2024	12:21:18	323	€ 14,948
16/01/2024	12:21:44	312	€ 14,948
16/01/2024	12:21:44	545	€ 14,948
16/01/2024	12:22:15	792	€ 14,942
16/01/2024	12:23:52	722	€ 14,932
16/01/2024	12:25:15	442	€ 14,932
16/01/2024	12:25:15	500	€ 14,932
16/01/2024	12:26:53	500	€ 14,938

16/01/2024	12:26:59	894	€ 14,938
16/01/2024	12:27:30	350	€ 14,938
16/01/2024	12:28:58	933	€ 14,936
16/01/2024	12:29:47	2	€ 14,938
16/01/2024	12:29:47	222	€ 14,938
16/01/2024	12:29:47	548	€ 14,938
16/01/2024	12:31:02	807	€ 14,942
16/01/2024	12:31:02	827	€ 14,942
16/01/2024	12:31:31	97	€ 14,942
16/01/2024	12:31:31	686	€ 14,942
16/01/2024	12:31:48	755	€ 14,938
16/01/2024	12:33:06	680	€ 14,944
16/01/2024	12:33:41	1.452	€ 14,942
16/01/2024	12:35:41	769	€ 14,940
16/01/2024	12:37:56	1.349	€ 14,938
16/01/2024	12:38:14	1.210	€ 14,936
16/01/2024	12:39:27	951	€ 14,934
16/01/2024	12:41:06	221	€ 14,932
16/01/2024	12:41:06	610	€ 14,932
16/01/2024	12:43:00	1.198	€ 14,926
16/01/2024	12:45:50	1.630	€ 14,922
16/01/2024	12:48:31	1.003	€ 14,942
16/01/2024	12:49:11	1.194	€ 14,942
16/01/2024	12:50:09	714	€ 14,946
16/01/2024	12:52:13	1.479	€ 14,948
16/01/2024	12:53:44	864	€ 14,950
16/01/2024	12:58:33	2.208	€ 14,974
16/01/2024	13:00:06	974	€ 14,978
16/01/2024	13:02:11	860	€ 14,982
16/01/2024	13:04:01	650	€ 14,990
16/01/2024	13:04:01	632	€ 14,992
16/01/2024	13:04:01	925	€ 14,992
16/01/2024	13:05:47	404	€ 14,986
16/01/2024	13:05:47	750	€ 14,986
16/01/2024	13:08:47	1.376	€ 14,984
16/01/2024	13:11:16	1.585	€ 14,986
16/01/2024	13:13:04	1.246	€ 14,984
16/01/2024	13:15:04	300	€ 14,980
16/01/2024	13:15:04	1.036	€ 14,980
16/01/2024	13:17:02	1.442	€ 14,980
16/01/2024	13:19:42	950	€ 14,976
16/01/2024	13:21:42	1.094	€ 14,982
16/01/2024	13:24:40	1.024	€ 14,980
16/01/2024	13:25:32	342	€ 14,982
16/01/2024	13:27:41	200	€ 14,990
16/01/2024	13:28:13	1.285	€ 14,990
16/01/2024	13:29:28	700	€ 14,994

16/01/2024	13:31:06	837	€ 14,998
16/01/2024	13:32:47	1.312	€ 14,998
16/01/2024	13:34:11	680	€ 14,996
16/01/2024	13:34:14	78	€ 14,996
16/01/2024	13:34:14	500	€ 14,996
16/01/2024	13:36:19	699	€ 14,996
16/01/2024	13:36:19	1.265	€ 14,996
16/01/2024	13:39:05	991	€ 14,998
16/01/2024	13:42:31	500	€ 15,002
16/01/2024	13:42:31	1.816	€ 15,002
16/01/2024	13:44:22	1.643	€ 15,004
16/01/2024	13:49:13	778	€ 15,000
16/01/2024	13:50:16	100	€ 15,000
16/01/2024	13:51:17	500	€ 15,000
16/01/2024	13:51:17	557	€ 15,000
16/01/2024	13:51:17	1.207	€ 15,000
16/01/2024	13:54:56	1.629	€ 14,998
16/01/2024	13:56:25	740	€ 14,994
16/01/2024	13:59:24	2.009	€ 14,982
16/01/2024	14:01:55	822	€ 14,984
16/01/2024	14:02:44	500	€ 14,986
16/01/2024	14:02:44	833	€ 14,986
16/01/2024	14:03:38	24	€ 15,028
16/01/2024	14:03:38	83	€ 15,028
16/01/2024	14:03:38	337	€ 15,028
16/01/2024	14:03:38	337	€ 15,028
16/01/2024	14:03:38	364	€ 15,028
16/01/2024	14:03:38	379	€ 15,028
16/01/2024	14:03:38	390	€ 15,028
16/01/2024	14:03:38	500	€ 15,028
16/01/2024	14:03:38	592	€ 15,028
16/01/2024	14:03:38	646	€ 15,028
16/01/2024	14:03:38	646	€ 15,028
16/01/2024	14:03:38	1.138	€ 15,028
16/01/2024	14:03:39	498	€ 15,046
16/01/2024	14:03:39	500	€ 15,046
16/01/2024	14:03:39	1.362	€ 15,046
16/01/2024	14:03:40	36	€ 15,046
16/01/2024	14:03:40	364	€ 15,046
16/01/2024	14:03:40	646	€ 15,046
16/01/2024	14:03:42	498	€ 15,054
16/01/2024	14:03:42	562	€ 15,054
16/01/2024	14:03:43	498	€ 15,042
16/01/2024	14:03:43	500	€ 15,042
16/01/2024	14:03:43	337	€ 15,044
16/01/2024	14:03:43	359	€ 15,044
16/01/2024	14:03:43	359	€ 15,044

16/01/2024	14:03:43	364	€ 15,044
16/01/2024	14:03:43	714	€ 15,044
16/01/2024	14:03:43	180	€ 15,046
16/01/2024	14:03:43	359	€ 15,046
16/01/2024	14:03:43	360	€ 15,046
16/01/2024	14:03:43	364	€ 15,046
16/01/2024	14:03:43	500	€ 15,046
16/01/2024	14:03:43	534	€ 15,046
16/01/2024	14:03:43	646	€ 15,046
16/01/2024	14:03:43	714	€ 15,046
16/01/2024	14:03:43	229	€ 15,048
16/01/2024	14:03:43	359	€ 15,048
16/01/2024	14:03:43	360	€ 15,048
16/01/2024	14:03:43	534	€ 15,048
16/01/2024	14:03:43	364	€ 15,056
16/01/2024	14:03:44	180	€ 15,060
16/01/2024	14:03:44	498	€ 15,060
16/01/2024	14:03:44	560	€ 15,060
16/01/2024	14:03:45	1	€ 15,054
16/01/2024	14:03:45	672	€ 15,054
16/01/2024	14:03:45	359	€ 15,058
16/01/2024	14:03:45	392	€ 15,058
16/01/2024	14:03:45	560	€ 15,058
16/01/2024	14:03:45	646	€ 15,058
16/01/2024	14:03:46	184	€ 15,054
16/01/2024	14:03:46	531	€ 15,054
16/01/2024	14:03:51	180	€ 15,068
16/01/2024	14:03:53	180	€ 15,068
16/01/2024	14:03:53	632	€ 15,068
16/01/2024	14:03:54	1.736	€ 15,064
16/01/2024	14:03:59	919	€ 15,070
16/01/2024	14:04:00	96	€ 15,068
16/01/2024	14:04:00	135	€ 15,068
16/01/2024	14:04:00	364	€ 15,068
16/01/2024	14:04:00	554	€ 15,068
16/01/2024	14:04:04	1.361	€ 15,060
16/01/2024	14:04:04	3.252	€ 15,060
16/01/2024	14:04:10	2.037	€ 15,060
16/01/2024	14:04:16	1.517	€ 15,056
16/01/2024	14:04:38	927	€ 15,062
16/01/2024	14:05:28	1.341	€ 15,072
16/01/2024	14:05:44	951	€ 15,078
16/01/2024	14:06:30	839	€ 15,090
16/01/2024	14:06:41	762	€ 15,090
16/01/2024	14:07:07	1.178	€ 15,084
16/01/2024	14:08:42	771	€ 15,058
16/01/2024	14:10:53	1.599	€ 15,044

16/01/2024	14:13:59	685	€ 15,036
16/01/2024	14:14:26	1.259	€ 15,032
16/01/2024	14:14:45	784	€ 15,030
16/01/2024	14:17:32	1.269	€ 15,042
16/01/2024	14:19:11	942	€ 15,046
16/01/2024	14:20:11	1.381	€ 15,044
16/01/2024	14:21:34	756	€ 15,036
16/01/2024	14:24:05	92	€ 15,020
16/01/2024	14:24:08	400	€ 15,020
16/01/2024	14:24:55	755	€ 15,028
16/01/2024	14:28:45	1.357	€ 15,032
16/01/2024	14:29:22	1.024	€ 15,030
16/01/2024	14:30:44	1.302	€ 15,038
16/01/2024	14:34:22	500	€ 15,052
16/01/2024	14:34:22	1.230	€ 15,052
16/01/2024	14:41:43	1.032	€ 15,036
16/01/2024	14:43:56	1.412	€ 15,030
16/01/2024	14:44:54	1.264	€ 15,024
16/01/2024	14:45:27	750	€ 15,022
16/01/2024	14:48:05	846	€ 15,014
16/01/2024	14:49:43	430	€ 15,016
16/01/2024	14:49:43	679	€ 15,016
16/01/2024	14:50:55	83	€ 15,010
16/01/2024	14:53:03	951	€ 15,008
16/01/2024	14:54:15	1.662	€ 15,004
16/01/2024	14:56:03	329	€ 15,002
16/01/2024	14:57:17	1.429	€ 14,998
16/01/2024	15:01:21	145	€ 14,988
16/01/2024	15:01:21	1.152	€ 14,988
16/01/2024	15:02:03	550	€ 14,998
16/01/2024	15:02:53	1.000	€ 14,998
16/01/2024	15:03:23	689	€ 14,998
16/01/2024	15:04:16	229	€ 15,000
16/01/2024	15:04:16	375	€ 15,000
16/01/2024	15:04:16	719	€ 15,000
16/01/2024	15:04:16	1.866	€ 15,000
16/01/2024	15:09:11	903	€ 14,992
16/01/2024	15:11:34	1.097	€ 14,988
16/01/2024	15:14:38	952	€ 14,992
16/01/2024	15:16:26	203	€ 15,004
16/01/2024	15:17:06	1.218	€ 15,002
16/01/2024	15:20:48	20	€ 15,010
16/01/2024	15:20:48	1.789	€ 15,010
16/01/2024	15:24:55	158	€ 15,018
16/01/2024	15:24:55	552	€ 15,018
16/01/2024	15:24:55	703	€ 15,018
16/01/2024	15:25:44	500	€ 15,020

16/01/2024	15:25:44	696	€ 15,020
16/01/2024	15:25:49	722	€ 15,018
16/01/2024	15:26:39	1.881	€ 15,026
16/01/2024	15:27:06	888	€ 15,030
16/01/2024	15:27:10	345	€ 15,024
16/01/2024	15:27:10	588	€ 15,024
16/01/2024	15:27:10	700	€ 15,024
16/01/2024	15:30:00	1.569	€ 15,010
16/01/2024	15:30:33	2.729	€ 15,012
16/01/2024	15:32:34	876	€ 15,022
16/01/2024	15:33:06	769	€ 15,030
16/01/2024	15:33:18	1.025	€ 15,030
16/01/2024	15:34:30	897	€ 15,044
16/01/2024	15:35:07	883	€ 15,042
16/01/2024	15:36:34	1.190	€ 15,016
16/01/2024	15:37:39	436	€ 15,006
16/01/2024	15:37:39	642	€ 15,006
16/01/2024	15:41:54	1.208	€ 14,998
16/01/2024	15:42:06	1.043	€ 14,998
16/01/2024	15:42:09	1.556	€ 14,998
16/01/2024	15:44:21	924	€ 15,002
16/01/2024	15:45:21	332	€ 14,980
16/01/2024	15:45:42	322	€ 14,986
16/01/2024	15:45:42	1.004	€ 14,986
16/01/2024	15:46:55	1.356	€ 14,974
16/01/2024	15:47:55	180	€ 14,974
16/01/2024	15:47:55	500	€ 14,974
16/01/2024	15:48:00	2.683	€ 14,972
16/01/2024	15:49:55	1.582	€ 14,958
16/01/2024	15:50:10	337	€ 14,972
16/01/2024	15:50:10	500	€ 14,972
16/01/2024	15:50:26	28	€ 14,968
16/01/2024	15:50:26	104	€ 14,968
16/01/2024	15:50:26	932	€ 14,968
16/01/2024	15:50:26	1.081	€ 14,968
16/01/2024	15:51:06	729	€ 14,952
16/01/2024	15:51:56	757	€ 14,950
16/01/2024	15:51:57	739	€ 14,950
16/01/2024	15:52:44	426	€ 14,954
16/01/2024	15:52:44	671	€ 14,954
16/01/2024	15:52:47	1.351	€ 14,948
16/01/2024	15:54:39	500	€ 14,962
16/01/2024	15:54:39	180	€ 14,964
16/01/2024	15:54:59	180	€ 14,966
16/01/2024	15:54:59	236	€ 14,966
16/01/2024	15:54:59	500	€ 14,966
16/01/2024	15:55:00	322	€ 14,964

16/01/2024	15:55:00	500	€ 14,964
16/01/2024	15:55:41	180	€ 14,974
16/01/2024	15:55:41	550	€ 14,974
16/01/2024	15:55:45	2.584	€ 14,968
16/01/2024	15:56:05	1.033	€ 14,970
16/01/2024	15:57:18	2.013	€ 14,970
16/01/2024	15:59:58	1.519	€ 14,982
16/01/2024	16:00:28	498	€ 14,988
16/01/2024	16:00:28	680	€ 14,988
16/01/2024	16:02:42	1.236	€ 14,988
16/01/2024	16:04:28	1.706	€ 14,980
16/01/2024	16:05:41	325	€ 14,968
16/01/2024	16:05:41	869	€ 14,968
16/01/2024	16:05:41	939	€ 14,970
16/01/2024	16:09:20	363	€ 14,964
16/01/2024	16:09:20	797	€ 14,964
16/01/2024	16:11:30	373	€ 14,960
16/01/2024	16:11:32	804	€ 14,956
16/01/2024	16:14:36	745	€ 14,958
16/01/2024	16:15:32	681	€ 14,950
16/01/2024	16:16:40	1.196	€ 14,942
16/01/2024	16:16:54	322	€ 14,950
16/01/2024	16:16:54	500	€ 14,950
16/01/2024	16:17:02	2.768	€ 14,948
16/01/2024	16:18:19	1.404	€ 14,944
16/01/2024	16:20:58	128	€ 14,954
16/01/2024	16:20:59	681	€ 14,954
16/01/2024	16:21:36	342	€ 14,954
16/01/2024	16:21:36	840	€ 14,954
16/01/2024	16:21:36	3.000	€ 14,954
16/01/2024	16:22:04	500	€ 14,970
16/01/2024	16:22:41	71	€ 14,978
16/01/2024	16:22:41	500	€ 14,978
16/01/2024	16:22:41	752	€ 14,978
16/01/2024	16:22:41	802	€ 14,978
16/01/2024	16:22:42	50	€ 14,974
16/01/2024	16:22:43	689	€ 14,974
16/01/2024	16:22:56	3.354	€ 14,972
16/01/2024	16:22:56	37	€ 14,974
16/01/2024	16:22:56	445	€ 14,974
16/01/2024	16:22:56	500	€ 14,974
16/01/2024	16:23:43	90	€ 14,968
16/01/2024	16:24:45	925	€ 14,970
16/01/2024	16:26:41	135	€ 14,980
16/01/2024	16:26:41	136	€ 14,980
16/01/2024	16:26:41	650	€ 14,980
16/01/2024	16:26:41	958	€ 14,980

16/01/2024	16:26:41	1.218	€ 14,980
16/01/2024	16:26:47	1.916	€ 14,980
16/01/2024	16:28:00	114	€ 14,968
16/01/2024	16:28:00	1.414	€ 14,968
16/01/2024	16:29:13	345	€ 14,974
16/01/2024	16:29:13	347	€ 14,974
16/01/2024	16:29:47	824	€ 14,976
16/01/2024	16:31:20	872	€ 14,982
16/01/2024	16:31:33	449	€ 14,980
16/01/2024	16:31:33	455	€ 14,980
16/01/2024	16:32:14	345	€ 14,974
16/01/2024	16:32:14	499	€ 14,974
16/01/2024	16:33:19	1.263	€ 14,964
16/01/2024	16:35:16	952	€ 14,960
16/01/2024	16:35:41	707	€ 14,954
16/01/2024	16:36:37	1.292	€ 14,948
16/01/2024	16:37:41	948	€ 14,942
16/01/2024	16:37:48	800	€ 14,940
16/01/2024	16:39:08	957	€ 14,938
16/01/2024	16:41:20	500	€ 14,942
16/01/2024	16:41:20	1.213	€ 14,942
16/01/2024	16:44:12	180	€ 14,928
16/01/2024	16:44:12	570	€ 14,928
16/01/2024	16:44:53	721	€ 14,926
16/01/2024	16:44:53	732	€ 14,926
16/01/2024	16:45:49	578	€ 14,926
16/01/2024	16:47:23	944	€ 14,928
16/01/2024	16:49:41	98	€ 14,938
16/01/2024	16:49:41	609	€ 14,938
16/01/2024	16:49:46	50	€ 14,938
16/01/2024	16:49:46	661	€ 14,938
16/01/2024	16:49:55	102	€ 14,938
16/01/2024	16:49:55	223	€ 14,938
16/01/2024	16:49:55	381	€ 14,938
16/01/2024	16:49:59	1.109	€ 14,936
16/01/2024	16:50:25	2.129	€ 14,942
16/01/2024	16:51:09	2.084	€ 14,946
16/01/2024	16:53:06	1.158	€ 14,946
16/01/2024	16:55:04	1.237	€ 14,956
16/01/2024	16:55:11	980	€ 14,952
16/01/2024	16:55:57	800	€ 14,960
16/01/2024	16:56:38	360	€ 14,958
16/01/2024	16:56:38	585	€ 14,958
16/01/2024	16:58:27	784	€ 14,956
16/01/2024	16:58:27	785	€ 14,956
16/01/2024	16:59:55	706	€ 14,954
16/01/2024	17:00:02	14	€ 14,954

16/01/2024	17:00:02	755	€ 14,954
16/01/2024	17:00:30	799	€ 14,944
16/01/2024	17:01:03	1.093	€ 14,930
16/01/2024	17:03:20	1.569	€ 14,948
16/01/2024	17:03:45	920	€ 14,946
16/01/2024	17:05:15	1.196	€ 14,950
16/01/2024	17:06:12	953	€ 14,956
16/01/2024	17:06:12	1.011	€ 14,956
16/01/2024	17:07:26	500	€ 14,946
16/01/2024	17:07:26	790	€ 14,946
16/01/2024	17:08:15	24	€ 14,942
16/01/2024	17:08:15	73	€ 14,942
16/01/2024	17:08:24	609	€ 14,942
16/01/2024	17:09:24	142	€ 14,938
16/01/2024	17:09:24	1.428	€ 14,938
16/01/2024	17:11:35	2.935	€ 14,938
16/01/2024	17:12:01	192	€ 14,936
16/01/2024	17:12:01	532	€ 14,936
16/01/2024	17:12:24	698	€ 14,932
16/01/2024	17:12:49	811	€ 14,932
16/01/2024	17:14:13	726	€ 14,942
16/01/2024	17:14:44	1.380	€ 14,942
16/01/2024	17:14:56	297	€ 14,940
16/01/2024	17:15:02	1.226	€ 14,940
16/01/2024	17:15:45	828	€ 14,936
16/01/2024	17:15:54	350	€ 14,932
16/01/2024	17:16:57	2.500	€ 14,932
16/01/2024	17:19:09	350	€ 14,938
16/01/2024	17:19:11	3.016	€ 14,936
16/01/2024	17:20:23	947	€ 14,936
16/01/2024	17:20:27	946	€ 14,936
16/01/2024	17:20:52	808	€ 14,936
16/01/2024	17:21:50	500	€ 14,938
16/01/2024	17:21:50	863	€ 14,938
16/01/2024	17:21:50	881	€ 14,938
16/01/2024	17:22:58	180	€ 14,940
16/01/2024	17:22:58	350	€ 14,940
16/01/2024	17:22:58	549	€ 14,940
16/01/2024	17:23:39	597	€ 14,934
16/01/2024	17:23:39	2.285	€ 14,934
16/01/2024	17:25:02	876	€ 14,934
16/01/2024	17:25:02	886	€ 14,934
16/01/2024	17:25:02	1.519	€ 14,934
16/01/2024	17:25:40	930	€ 14,936
16/01/2024	17:26:01	1.276	€ 14,932
16/01/2024	17:26:31	350	€ 14,932
16/01/2024	17:26:31	796	€ 14,932

16/01/2024	17:26:31	879	€ 14,932
16/01/2024	17:27:36	192	€ 14,932
16/01/2024	17:27:36	402	€ 14,932
16/01/2024	17:27:36	938	€ 14,932
16/01/2024	17:27:36	1.517	€ 14,932
16/01/2024	17:28:24	1.323	€ 14,932
16/01/2024	17:28:39	495	€ 14,932
16/01/2024	17:28:47	763	€ 14,932
16/01/2024	17:29:34	1.275	€ 14,932
16/01/2024	17:29:47	698	€ 14,932
17/01/2024	09:00:23	2.047	€ 14,844
17/01/2024	09:00:27	180	€ 14,842
17/01/2024	09:00:27	650	€ 14,842
17/01/2024	09:00:27	3	€ 14,844
17/01/2024	09:00:27	500	€ 14,844
17/01/2024	09:00:35	932	€ 14,836
17/01/2024	09:02:14	337	€ 14,794
17/01/2024	09:02:36	871	€ 14,800
17/01/2024	09:03:03	1.234	€ 14,808
17/01/2024	09:03:53	1.886	€ 14,826
17/01/2024	09:04:41	843	€ 14,846
17/01/2024	09:04:44	1.929	€ 14,842
17/01/2024	09:05:14	1.049	€ 14,832
17/01/2024	09:05:47	737	€ 14,836
17/01/2024	09:06:02	888	€ 14,838
17/01/2024	09:06:31	703	€ 14,834
17/01/2024	09:07:00	927	€ 14,816
17/01/2024	09:07:21	800	€ 14,820
17/01/2024	09:07:42	823	€ 14,806
17/01/2024	09:08:27	1.752	€ 14,808
17/01/2024	09:08:48	814	€ 14,786
17/01/2024	09:09:09	1.001	€ 14,796
17/01/2024	09:09:36	897	€ 14,806
17/01/2024	09:10:09	775	€ 14,812
17/01/2024	09:10:23	719	€ 14,818
17/01/2024	09:11:15	1.008	€ 14,830
17/01/2024	09:11:34	1.177	€ 14,832
17/01/2024	09:11:42	830	€ 14,820
17/01/2024	09:12:18	1.176	€ 14,816
17/01/2024	09:13:45	281	€ 14,830
17/01/2024	09:13:45	383	€ 14,830
17/01/2024	09:13:45	412	€ 14,830
17/01/2024	09:13:45	500	€ 14,830
17/01/2024	09:13:45	627	€ 14,830
17/01/2024	09:13:56	1.203	€ 14,834
17/01/2024	09:14:45	1.062	€ 14,822
17/01/2024	09:15:00	444	€ 14,816

17/01/2024	09:15:01	956	€ 14,816
17/01/2024	09:15:47	200	€ 14,812
17/01/2024	09:15:47	1.053	€ 14,812
17/01/2024	09:17:00	617	€ 14,830
17/01/2024	09:17:00	700	€ 14,830
17/01/2024	09:17:17	269	€ 14,830
17/01/2024	09:17:17	577	€ 14,830
17/01/2024	09:18:00	972	€ 14,838
17/01/2024	09:18:11	765	€ 14,826
17/01/2024	09:18:41	787	€ 14,824
17/01/2024	09:19:00	181	€ 14,824
17/01/2024	09:19:00	500	€ 14,824
17/01/2024	09:20:40	407	€ 14,826
17/01/2024	09:20:40	2.725	€ 14,826
17/01/2024	09:22:10	2.184	€ 14,808
17/01/2024	09:23:06	500	€ 14,818
17/01/2024	09:23:48	864	€ 14,818
17/01/2024	09:23:50	263	€ 14,814
17/01/2024	09:23:50	1.016	€ 14,814
17/01/2024	09:25:00	304	€ 14,808
17/01/2024	09:25:00	1.031	€ 14,808
17/01/2024	09:25:29	1.039	€ 14,792
17/01/2024	09:25:59	151	€ 14,784
17/01/2024	09:26:33	845	€ 14,794
17/01/2024	09:27:09	322	€ 14,778
17/01/2024	09:27:35	528	€ 14,780
17/01/2024	09:28:01	813	€ 14,778
17/01/2024	09:29:45	300	€ 14,802
17/01/2024	09:29:45	339	€ 14,802
17/01/2024	09:29:59	504	€ 14,802
17/01/2024	09:30:10	2.269	€ 14,802
17/01/2024	09:31:01	791	€ 14,788
17/01/2024	09:31:22	791	€ 14,786
17/01/2024	09:32:26	65	€ 14,770
17/01/2024	09:32:26	1.220	€ 14,770
17/01/2024	09:33:41	112	€ 14,768
17/01/2024	09:33:49	83	€ 14,772
17/01/2024	09:33:49	1.380	€ 14,772
17/01/2024	09:36:10	117	€ 14,780
17/01/2024	09:36:10	300	€ 14,780
17/01/2024	09:36:10	325	€ 14,780
17/01/2024	09:36:23	2.285	€ 14,778
17/01/2024	09:38:00	715	€ 14,800
17/01/2024	09:38:25	69	€ 14,794
17/01/2024	09:38:25	664	€ 14,794
17/01/2024	09:39:44	1.992	€ 14,808
17/01/2024	09:40:49	678	€ 14,808

17/01/2024	09:41:00	1.019	€ 14,804
17/01/2024	09:42:08	1.432	€ 14,796
17/01/2024	09:43:47	1.703	€ 14,788
17/01/2024	09:44:52	1.187	€ 14,794
17/01/2024	09:46:33	1.315	€ 14,802
17/01/2024	09:47:53	1.241	€ 14,784
17/01/2024	09:48:27	54	€ 14,784
17/01/2024	09:48:27	743	€ 14,784
17/01/2024	09:49:47	754	€ 14,786
17/01/2024	09:50:44	784	€ 14,770
17/01/2024	09:50:54	790	€ 14,768
17/01/2024	09:51:10	966	€ 14,766
17/01/2024	09:54:11	1.264	€ 14,776
17/01/2024	09:54:48	724	€ 14,782
17/01/2024	09:55:42	646	€ 14,770
17/01/2024	09:57:14	2.126	€ 14,776
17/01/2024	09:59:00	1.495	€ 14,764
17/01/2024	10:00:02	807	€ 14,754
17/01/2024	10:01:40	40	€ 14,754
17/01/2024	10:01:40	676	€ 14,754
17/01/2024	10:01:50	231	€ 14,752
17/01/2024	10:01:50	711	€ 14,752
17/01/2024	10:02:05	846	€ 14,752
17/01/2024	10:03:31	1.346	€ 14,744
17/01/2024	10:05:00	1.047	€ 14,736
17/01/2024	10:05:12	804	€ 14,738
17/01/2024	10:08:05	320	€ 14,734
17/01/2024	10:08:05	2.747	€ 14,734
17/01/2024	10:09:02	698	€ 14,736
17/01/2024	10:10:03	816	€ 14,732
17/01/2024	10:10:48	1.036	€ 14,732
17/01/2024	10:11:03	859	€ 14,732
17/01/2024	10:12:45	1.122	€ 14,724
17/01/2024	10:13:29	765	€ 14,722
17/01/2024	10:14:53	1.197	€ 14,720
17/01/2024	10:15:35	1.081	€ 14,722
17/01/2024	10:17:09	1.528	€ 14,716
17/01/2024	10:19:20	1.297	€ 14,726
17/01/2024	10:21:01	1.378	€ 14,722
17/01/2024	10:21:22	437	€ 14,718
17/01/2024	10:21:22	913	€ 14,718
17/01/2024	10:22:59	700	€ 14,700
17/01/2024	10:24:26	1.558	€ 14,714
17/01/2024	10:25:12	1.052	€ 14,720
17/01/2024	10:25:32	850	€ 14,720
17/01/2024	10:27:31	1.459	€ 14,726
17/01/2024	10:27:41	792	€ 14,724

17/01/2024	10:29:26	1.123	€ 14,698
17/01/2024	10:30:00	955	€ 14,698
17/01/2024	10:31:51	1.104	€ 14,684
17/01/2024	10:33:14	190	€ 14,700
17/01/2024	10:33:14	500	€ 14,700
17/01/2024	10:34:01	87	€ 14,700
17/01/2024	10:34:01	1.362	€ 14,700
17/01/2024	10:35:02	1.707	€ 14,706
17/01/2024	10:36:41	1.212	€ 14,710
17/01/2024	10:37:41	400	€ 14,704
17/01/2024	10:37:41	823	€ 14,704
17/01/2024	10:39:44	786	€ 14,702
17/01/2024	10:40:37	1.126	€ 14,698
17/01/2024	10:41:58	884	€ 14,702
17/01/2024	10:42:23	719	€ 14,704
17/01/2024	10:43:19	799	€ 14,696
17/01/2024	10:44:28	686	€ 14,682
17/01/2024	10:45:47	849	€ 14,674
17/01/2024	10:46:35	1.124	€ 14,668
17/01/2024	10:48:02	705	€ 14,670
17/01/2024	10:48:32	786	€ 14,668
17/01/2024	10:50:13	1.794	€ 14,676
17/01/2024	10:53:20	500	€ 14,686
17/01/2024	10:53:20	1.523	€ 14,686
17/01/2024	10:55:30	797	€ 14,692
17/01/2024	10:55:50	818	€ 14,694
17/01/2024	10:56:37	705	€ 14,684
17/01/2024	10:58:26	695	€ 14,692
17/01/2024	10:59:22	15	€ 14,688
17/01/2024	10:59:22	1.213	€ 14,688
17/01/2024	11:00:51	923	€ 14,690
17/01/2024	11:02:13	1.598	€ 14,686
17/01/2024	11:03:37	78	€ 14,698
17/01/2024	11:03:37	615	€ 14,698
17/01/2024	11:06:14	1.296	€ 14,700
17/01/2024	11:07:53	748	€ 14,700
17/01/2024	11:08:59	939	€ 14,696
17/01/2024	11:10:37	71	€ 14,690
17/01/2024	11:10:48	939	€ 14,690
17/01/2024	11:12:19	1.903	€ 14,692
17/01/2024	11:15:53	1.284	€ 14,684
17/01/2024	11:17:02	960	€ 14,680
17/01/2024	11:18:26	1.226	€ 14,684
17/01/2024	11:20:20	1.115	€ 14,694
17/01/2024	11:20:53	686	€ 14,698
17/01/2024	11:23:29	341	€ 14,704
17/01/2024	11:23:29	351	€ 14,704

17/01/2024	11:23:38	2.031	€ 14,700
17/01/2024	11:25:07	810	€ 14,700
17/01/2024	11:26:54	7	€ 14,710
17/01/2024	11:27:54	991	€ 14,718
17/01/2024	11:29:05	1.464	€ 14,720
17/01/2024	11:30:14	769	€ 14,708
17/01/2024	11:31:12	948	€ 14,702
17/01/2024	11:32:06	697	€ 14,712
17/01/2024	11:33:07	1.380	€ 14,698
17/01/2024	11:35:31	500	€ 14,688
17/01/2024	11:35:31	690	€ 14,688
17/01/2024	11:38:09	2.141	€ 14,684
17/01/2024	11:40:18	733	€ 14,678
17/01/2024	11:41:48	1.455	€ 14,676
17/01/2024	11:44:34	940	€ 14,676
17/01/2024	11:46:25	1.179	€ 14,680
17/01/2024	11:47:56	1.103	€ 14,678
17/01/2024	11:48:47	1.151	€ 14,676
17/01/2024	11:50:23	793	€ 14,674
17/01/2024	11:54:35	1.239	€ 14,682
17/01/2024	11:56:01	359	€ 14,668
17/01/2024	11:56:01	493	€ 14,668
17/01/2024	11:57:03	391	€ 14,668
17/01/2024	11:57:03	454	€ 14,668
17/01/2024	11:57:41	18	€ 14,666
17/01/2024	11:57:41	1.079	€ 14,666
17/01/2024	11:59:39	1.221	€ 14,664
17/01/2024	12:01:14	683	€ 14,664
17/01/2024	12:02:41	1.185	€ 14,662
17/01/2024	12:03:02	241	€ 14,648
17/01/2024	12:03:02	835	€ 14,648
17/01/2024	12:05:57	387	€ 14,638
17/01/2024	12:05:57	624	€ 14,638
17/01/2024	12:07:53	150	€ 14,644
17/01/2024	12:08:50	1.576	€ 14,642
17/01/2024	12:09:53	500	€ 14,640
17/01/2024	12:10:21	792	€ 14,640
17/01/2024	12:11:26	810	€ 14,620
17/01/2024	12:11:31	841	€ 14,612
17/01/2024	12:13:43	805	€ 14,600
17/01/2024	12:16:36	285	€ 14,608
17/01/2024	12:16:36	440	€ 14,608
17/01/2024	12:18:53	51	€ 14,604
17/01/2024	12:19:05	708	€ 14,608
17/01/2024	12:19:58	10	€ 14,612
17/01/2024	12:20:17	750	€ 14,612
17/01/2024	12:20:20	200	€ 14,612

17/01/2024	12:20:20	904	€ 14,612
17/01/2024	12:20:46	1.210	€ 14,612
17/01/2024	12:22:50	802	€ 14,614
17/01/2024	12:23:42	750	€ 14,618
17/01/2024	12:23:42	803	€ 14,618
17/01/2024	12:25:55	883	€ 14,620
17/01/2024	12:26:33	703	€ 14,622
17/01/2024	12:29:23	550	€ 14,638
17/01/2024	12:29:23	1.123	€ 14,638
17/01/2024	12:30:00	1.193	€ 14,634
17/01/2024	12:31:55	69	€ 14,638
17/01/2024	12:31:55	656	€ 14,638
17/01/2024	12:32:38	809	€ 14,642
17/01/2024	12:36:02	146	€ 14,638
17/01/2024	12:36:02	188	€ 14,638
17/01/2024	12:36:21	2.196	€ 14,638
17/01/2024	12:37:38	703	€ 14,634
17/01/2024	12:38:34	231	€ 14,638
17/01/2024	12:39:25	778	€ 14,634
17/01/2024	12:41:44	1.516	€ 14,632
17/01/2024	12:44:19	300	€ 14,630
17/01/2024	12:44:26	73	€ 14,630
17/01/2024	12:44:35	247	€ 14,630
17/01/2024	12:44:35	318	€ 14,630
17/01/2024	12:44:35	500	€ 14,630
17/01/2024	12:45:34	728	€ 14,630
17/01/2024	12:47:56	710	€ 14,632
17/01/2024	12:50:28	260	€ 14,640
17/01/2024	12:50:41	1.000	€ 14,640
17/01/2024	12:50:56	427	€ 14,640
17/01/2024	12:52:04	806	€ 14,640
17/01/2024	12:55:59	1.706	€ 14,646
17/01/2024	12:57:58	70	€ 14,638
17/01/2024	13:00:35	87	€ 14,658
17/01/2024	13:00:35	325	€ 14,658
17/01/2024	13:00:35	341	€ 14,658
17/01/2024	13:01:13	678	€ 14,652
17/01/2024	13:01:18	920	€ 14,654
17/01/2024	13:02:06	839	€ 14,644
17/01/2024	13:05:39	794	€ 14,654
17/01/2024	13:07:51	793	€ 14,658
17/01/2024	13:12:06	500	€ 14,646
17/01/2024	13:12:06	660	€ 14,646
17/01/2024	13:17:48	829	€ 14,646
17/01/2024	13:18:52	796	€ 14,642
17/01/2024	13:27:09	836	€ 14,656
17/01/2024	13:28:51	1.725	€ 14,646

17/01/2024	13:37:19	855	€ 14,662
17/01/2024	13:37:19	899	€ 14,662
17/01/2024	13:44:23	1.051	€ 14,662
17/01/2024	13:46:05	617	€ 14,654
17/01/2024	13:46:05	631	€ 14,654
17/01/2024	13:49:48	951	€ 14,644
17/01/2024	13:59:12	790	€ 14,652
17/01/2024	14:00:07	107	€ 14,650
17/01/2024	14:00:07	320	€ 14,650
17/01/2024	14:00:07	590	€ 14,650
17/01/2024	14:00:07	217	€ 14,652
17/01/2024	14:00:07	663	€ 14,652
17/01/2024	14:07:27	799	€ 14,640
17/01/2024	14:15:09	591	€ 14,662
17/01/2024	14:15:09	790	€ 14,662
17/01/2024	14:17:03	1.072	€ 14,654
17/01/2024	14:23:53	804	€ 14,654
17/01/2024	14:24:54	816	€ 14,654
17/01/2024	14:30:02	1.036	€ 14,658
17/01/2024	14:33:21	789	€ 14,660
17/01/2024	14:34:17	841	€ 14,666
17/01/2024	14:37:55	785	€ 14,670
17/01/2024	14:42:08	774	€ 14,670
17/01/2024	14:42:31	711	€ 14,668
17/01/2024	14:45:23	954	€ 14,656
17/01/2024	14:48:48	712	€ 14,644
17/01/2024	14:48:53	716	€ 14,642
17/01/2024	14:52:45	853	€ 14,638
17/01/2024	14:57:44	19	€ 14,646
17/01/2024	14:59:00	1.115	€ 14,650
17/01/2024	15:01:09	276	€ 14,646
17/01/2024	15:01:09	546	€ 14,646
17/01/2024	15:02:06	736	€ 14,640
17/01/2024	15:03:53	108	€ 14,642
17/01/2024	15:03:53	1.357	€ 14,642
17/01/2024	15:06:26	1.284	€ 14,660
17/01/2024	15:07:22	723	€ 14,658
17/01/2024	15:09:23	2.060	€ 14,664
17/01/2024	15:10:44	782	€ 14,668
17/01/2024	15:12:08	5	€ 14,674
17/01/2024	15:12:08	792	€ 14,674
17/01/2024	15:12:44	992	€ 14,672
17/01/2024	15:15:49	918	€ 14,680
17/01/2024	15:16:45	792	€ 14,684
17/01/2024	15:17:52	780	€ 14,676
17/01/2024	15:18:39	809	€ 14,678
17/01/2024	15:20:33	297	€ 14,680

17/01/2024	15:20:33	772	€ 14,680
17/01/2024	15:21:08	855	€ 14,678
17/01/2024	15:24:10	1.797	€ 14,670
17/01/2024	15:26:32	1.095	€ 14,664
17/01/2024	15:27:34	581	€ 14,660
17/01/2024	15:29:55	2.251	€ 14,638
17/01/2024	15:30:16	891	€ 14,612
17/01/2024	15:30:17	1.043	€ 14,608
17/01/2024	15:30:56	1.477	€ 14,594
17/01/2024	15:30:56	725	€ 14,596
17/01/2024	15:30:56	114	€ 14,598
17/01/2024	15:30:56	172	€ 14,598
17/01/2024	15:30:56	633	€ 14,598
17/01/2024	15:30:57	82	€ 14,582
17/01/2024	15:30:57	2.789	€ 14,582
17/01/2024	15:30:58	758	€ 14,582
17/01/2024	15:31:02	817	€ 14,574
17/01/2024	15:31:02	6	€ 14,578
17/01/2024	15:31:02	87	€ 14,578
17/01/2024	15:31:02	362	€ 14,578
17/01/2024	15:31:02	692	€ 14,578
17/01/2024	15:32:36	735	€ 14,606
17/01/2024	15:33:05	204	€ 14,606
17/01/2024	15:33:05	914	€ 14,606
17/01/2024	15:33:41	171	€ 14,598
17/01/2024	15:33:41	988	€ 14,598
17/01/2024	15:33:44	1.120	€ 14,600
17/01/2024	15:35:29	149	€ 14,588
17/01/2024	15:35:29	528	€ 14,588
17/01/2024	15:37:01	702	€ 14,604
17/01/2024	15:38:30	336	€ 14,624
17/01/2024	15:38:30	1.058	€ 14,624
17/01/2024	15:39:31	238	€ 14,632
17/01/2024	15:39:35	200	€ 14,632
17/01/2024	15:40:19	1.395	€ 14,638
17/01/2024	15:42:08	938	€ 14,632
17/01/2024	15:43:54	814	€ 14,656
17/01/2024	15:44:34	763	€ 14,656
17/01/2024	15:44:55	883	€ 14,656
17/01/2024	15:44:55	1.553	€ 14,656
17/01/2024	15:46:47	794	€ 14,644
17/01/2024	15:48:13	1.321	€ 14,646
17/01/2024	15:52:02	1.471	€ 14,636
17/01/2024	15:53:32	856	€ 14,632
17/01/2024	15:55:40	717	€ 14,636
17/01/2024	15:57:05	467	€ 14,644
17/01/2024	15:57:05	942	€ 14,644

17/01/2024	15:58:57	500	€ 14,650
17/01/2024	15:58:57	782	€ 14,650
17/01/2024	15:59:36	1.435	€ 14,642
17/01/2024	16:02:23	2.296	€ 14,656
17/01/2024	16:03:31	696	€ 14,654
17/01/2024	16:04:14	946	€ 14,652
17/01/2024	16:05:23	100	€ 14,652
17/01/2024	16:05:23	788	€ 14,652
17/01/2024	16:06:59	1.615	€ 14,668
17/01/2024	16:07:38	938	€ 14,672
17/01/2024	16:08:48	841	€ 14,664
17/01/2024	16:09:04	1.131	€ 14,660
17/01/2024	16:10:16	304	€ 14,658
17/01/2024	16:10:16	391	€ 14,658
17/01/2024	16:11:09	1.711	€ 14,652
17/01/2024	16:12:47	500	€ 14,662
17/01/2024	16:12:47	999	€ 14,662
17/01/2024	16:13:55	682	€ 14,660
17/01/2024	16:14:43	1.035	€ 14,662
17/01/2024	16:16:42	1.039	€ 14,674
17/01/2024	16:17:24	497	€ 14,674
17/01/2024	16:17:24	1.026	€ 14,674
17/01/2024	16:19:13	82	€ 14,676
17/01/2024	16:19:13	330	€ 14,676
17/01/2024	16:19:13	807	€ 14,676
17/01/2024	16:19:13	830	€ 14,676
17/01/2024	16:20:30	1.429	€ 14,678
17/01/2024	16:21:36	977	€ 14,682
17/01/2024	16:22:39	1.059	€ 14,686
17/01/2024	16:23:46	161	€ 14,684
17/01/2024	16:23:46	601	€ 14,684
17/01/2024	16:24:34	841	€ 14,684
17/01/2024	16:25:52	177	€ 14,688
17/01/2024	16:27:11	1.052	€ 14,692
17/01/2024	16:27:20	1.614	€ 14,690
17/01/2024	16:28:44	412	€ 14,690
17/01/2024	16:28:44	1.097	€ 14,690
17/01/2024	16:30:32	6	€ 14,692
17/01/2024	16:30:32	710	€ 14,692
17/01/2024	16:30:44	1.253	€ 14,688
17/01/2024	16:32:30	389	€ 14,700
17/01/2024	16:32:30	409	€ 14,700
17/01/2024	16:32:39	1.356	€ 14,694
17/01/2024	16:34:50	1.279	€ 14,698
17/01/2024	16:35:42	970	€ 14,700
17/01/2024	16:36:27	206	€ 14,696
17/01/2024	16:36:27	586	€ 14,696

17/01/2024	16:37:20	1.365	€ 14,702
17/01/2024	16:38:45	488	€ 14,706
17/01/2024	16:38:45	499	€ 14,706
17/01/2024	16:39:44	139	€ 14,698
17/01/2024	16:39:44	570	€ 14,698
17/01/2024	16:40:12	698	€ 14,698
17/01/2024	16:41:04	500	€ 14,696
17/01/2024	16:41:41	990	€ 14,694
17/01/2024	16:43:01	101	€ 14,684
17/01/2024	16:43:02	1.449	€ 14,684
17/01/2024	16:44:01	908	€ 14,670
17/01/2024	16:45:06	570	€ 14,668
17/01/2024	16:45:35	1.000	€ 14,664
17/01/2024	16:47:19	882	€ 14,672
17/01/2024	16:47:35	452	€ 14,672
17/01/2024	16:47:49	716	€ 14,672
17/01/2024	16:49:11	97	€ 14,662
17/01/2024	16:49:13	2.105	€ 14,662
17/01/2024	16:51:02	584	€ 14,674
17/01/2024	16:51:54	1.805	€ 14,674
17/01/2024	16:53:07	679	€ 14,668
17/01/2024	16:53:46	702	€ 14,668
17/01/2024	16:55:35	1.609	€ 14,670
17/01/2024	16:56:09	706	€ 14,668
17/01/2024	16:56:48	709	€ 14,668
17/01/2024	16:57:58	883	€ 14,664
17/01/2024	16:59:20	2.005	€ 14,664
17/01/2024	17:01:49	233	€ 14,668
17/01/2024	17:01:49	443	€ 14,668
17/01/2024	17:02:29	1.932	€ 14,670
17/01/2024	17:03:42	1.070	€ 14,672
17/01/2024	17:04:40	798	€ 14,672
17/01/2024	17:05:47	143	€ 14,672
17/01/2024	17:05:47	999	€ 14,672
17/01/2024	17:06:19	123	€ 14,674
17/01/2024	17:06:19	658	€ 14,674
17/01/2024	17:08:24	165	€ 14,690
17/01/2024	17:08:24	225	€ 14,690
17/01/2024	17:08:24	298	€ 14,690
17/01/2024	17:10:09	1.563	€ 14,702
17/01/2024	17:10:09	2.264	€ 14,702
17/01/2024	17:11:14	1.202	€ 14,706
17/01/2024	17:12:28	306	€ 14,712
17/01/2024	17:12:50	897	€ 14,712
17/01/2024	17:13:28	822	€ 14,710
17/01/2024	17:15:07	253	€ 14,708
17/01/2024	17:15:07	1.467	€ 14,708

17/01/2024	17:17:02	1.466	€ 14,702
17/01/2024	17:17:03	52	€ 14,702
17/01/2024	17:17:39	1.678	€ 14,700
17/01/2024	17:19:00	1.035	€ 14,700
17/01/2024	17:19:51	44	€ 14,702
17/01/2024	17:20:52	2.344	€ 14,700
17/01/2024	17:21:02	1.172	€ 14,700
17/01/2024	17:21:25	726	€ 14,698
17/01/2024	17:22:13	200	€ 14,694
17/01/2024	17:23:51	676	€ 14,698
17/01/2024	17:24:17	125	€ 14,696
17/01/2024	17:24:17	279	€ 14,696
17/01/2024	17:24:17	286	€ 14,696
17/01/2024	17:24:50	973	€ 14,694
17/01/2024	17:24:50	3.187	€ 14,694
17/01/2024	17:25:48	780	€ 14,692
17/01/2024	17:25:48	1.321	€ 14,692
17/01/2024	17:26:26	44	€ 14,698
17/01/2024	17:26:26	938	€ 14,698
17/01/2024	17:26:42	742	€ 14,692
17/01/2024	17:26:50	723	€ 14,684
17/01/2024	17:27:34	790	€ 14,676
17/01/2024	17:28:21	718	€ 14,674
17/01/2024	17:29:01	1.056	€ 14,678
17/01/2024	17:29:30	180	€ 14,678
17/01/2024	17:29:30	686	€ 14,678
17/01/2024	17:29:49	233	€ 14,680
17/01/2024	17:29:49	437	€ 14,680
18/01/2024	09:00:22	102	€ 14,684
18/01/2024	09:00:27	1.649	€ 14,674
18/01/2024	09:01:16	460	€ 14,700
18/01/2024	09:01:16	1.853	€ 14,700
18/01/2024	09:02:03	1.166	€ 14,700
18/01/2024	09:02:37	500	€ 14,698
18/01/2024	09:02:37	504	€ 14,698
18/01/2024	09:02:37	700	€ 14,700
18/01/2024	09:03:08	927	€ 14,692
18/01/2024	09:03:23	705	€ 14,690
18/01/2024	09:03:24	204	€ 14,690
18/01/2024	09:03:24	208	€ 14,690
18/01/2024	09:03:24	310	€ 14,690
18/01/2024	09:04:46	555	€ 14,704
18/01/2024	09:04:46	1.024	€ 14,704
18/01/2024	09:05:18	1.276	€ 14,710
18/01/2024	09:05:31	285	€ 14,710
18/01/2024	09:05:31	439	€ 14,710
18/01/2024	09:05:31	1.428	€ 14,710

18/01/2024	09:06:44	355	€ 14,714
18/01/2024	09:06:44	1.326	€ 14,714
18/01/2024	09:06:45	703	€ 14,714
18/01/2024	09:06:59	300	€ 14,712
18/01/2024	09:07:04	124	€ 14,714
18/01/2024	09:07:04	334	€ 14,714
18/01/2024	09:07:04	350	€ 14,714
18/01/2024	09:07:24	1.039	€ 14,696
18/01/2024	09:08:14	1.492	€ 14,700
18/01/2024	09:09:11	1.122	€ 14,712
18/01/2024	09:09:19	504	€ 14,706
18/01/2024	09:09:19	1.252	€ 14,706
18/01/2024	09:10:00	1.302	€ 14,710
18/01/2024	09:10:53	2.202	€ 14,710
18/01/2024	09:11:25	883	€ 14,708
18/01/2024	09:12:02	1.639	€ 14,706
18/01/2024	09:12:39	1.478	€ 14,696
18/01/2024	09:13:28	1.259	€ 14,690
18/01/2024	09:13:36	953	€ 14,684
18/01/2024	09:14:06	1.099	€ 14,684
18/01/2024	09:14:50	108	€ 14,670
18/01/2024	09:14:50	1.535	€ 14,670
18/01/2024	09:16:09	976	€ 14,674
18/01/2024	09:16:30	540	€ 14,672
18/01/2024	09:16:30	879	€ 14,672
18/01/2024	09:16:58	518	€ 14,666
18/01/2024	09:17:05	843	€ 14,664
18/01/2024	09:18:02	794	€ 14,664
18/01/2024	09:18:02	822	€ 14,664
18/01/2024	09:19:00	985	€ 14,660
18/01/2024	09:19:05	737	€ 14,658
18/01/2024	09:19:34	703	€ 14,658
18/01/2024	09:21:50	500	€ 14,664
18/01/2024	09:21:51	279	€ 14,660
18/01/2024	09:21:51	2.940	€ 14,660
18/01/2024	09:22:13	917	€ 14,656
18/01/2024	09:23:30	249	€ 14,650
18/01/2024	09:23:30	657	€ 14,650
18/01/2024	09:24:32	1.607	€ 14,660
18/01/2024	09:25:07	472	€ 14,652
18/01/2024	09:25:14	683	€ 14,650
18/01/2024	09:25:55	219	€ 14,652
18/01/2024	09:25:55	681	€ 14,652
18/01/2024	09:27:32	323	€ 14,662
18/01/2024	09:27:35	115	€ 14,662
18/01/2024	09:28:18	1.479	€ 14,660
18/01/2024	09:28:44	255	€ 14,658

18/01/2024	09:28:44	1.126	€ 14,658
18/01/2024	09:30:40	2.638	€ 14,666
18/01/2024	09:31:57	1.098	€ 14,672
18/01/2024	09:32:40	1.465	€ 14,672
18/01/2024	09:34:11	595	€ 14,660
18/01/2024	09:34:22	931	€ 14,658
18/01/2024	09:36:08	500	€ 14,658
18/01/2024	09:36:08	942	€ 14,658
18/01/2024	09:36:18	1.048	€ 14,654
18/01/2024	09:38:32	1.717	€ 14,656
18/01/2024	09:40:18	268	€ 14,662
18/01/2024	09:40:18	1.729	€ 14,662
18/01/2024	09:41:48	229	€ 14,676
18/01/2024	09:41:48	733	€ 14,676
18/01/2024	09:42:47	1.127	€ 14,666
18/01/2024	09:44:38	734	€ 14,658
18/01/2024	09:45:19	675	€ 14,664
18/01/2024	09:46:09	694	€ 14,664
18/01/2024	09:46:24	744	€ 14,658
18/01/2024	09:47:26	997	€ 14,660
18/01/2024	09:49:22	976	€ 14,660
18/01/2024	09:51:04	1.285	€ 14,654
18/01/2024	09:52:36	10	€ 14,660
18/01/2024	09:52:36	1.003	€ 14,660
18/01/2024	09:54:56	1.647	€ 14,642
18/01/2024	09:58:21	568	€ 14,666
18/01/2024	09:58:21	792	€ 14,666
18/01/2024	09:59:41	294	€ 14,678
18/01/2024	10:00:03	1.482	€ 14,682
18/01/2024	10:00:04	1.361	€ 14,680
18/01/2024	10:01:46	1.023	€ 14,674
18/01/2024	10:01:59	883	€ 14,670
18/01/2024	10:03:58	936	€ 14,672
18/01/2024	10:05:17	269	€ 14,676
18/01/2024	10:05:17	629	€ 14,676
18/01/2024	10:06:22	239	€ 14,666
18/01/2024	10:06:22	525	€ 14,666
18/01/2024	10:06:55	754	€ 14,664
18/01/2024	10:08:16	940	€ 14,680
18/01/2024	10:09:34	941	€ 14,684
18/01/2024	10:10:14	1.668	€ 14,678
18/01/2024	10:11:48	1.186	€ 14,664
18/01/2024	10:13:12	110	€ 14,668
18/01/2024	10:13:12	640	€ 14,668
18/01/2024	10:15:00	1.047	€ 14,672
18/01/2024	10:15:41	961	€ 14,680
18/01/2024	10:16:17	210	€ 14,678

18/01/2024	10:17:41	1.097	€ 14,684
18/01/2024	10:18:04	948	€ 14,678
18/01/2024	10:19:41	182	€ 14,692
18/01/2024	10:19:41	593	€ 14,692
18/01/2024	10:19:47	40	€ 14,690
18/01/2024	10:19:47	1.150	€ 14,690
18/01/2024	10:21:19	1.130	€ 14,676
18/01/2024	10:23:45	435	€ 14,688
18/01/2024	10:23:45	752	€ 14,688
18/01/2024	10:23:46	199	€ 14,688
18/01/2024	10:23:46	500	€ 14,688
18/01/2024	10:24:43	1.004	€ 14,694
18/01/2024	10:27:44	2.523	€ 14,706
18/01/2024	10:28:29	204	€ 14,708
18/01/2024	10:28:29	684	€ 14,708
18/01/2024	10:29:48	687	€ 14,698
18/01/2024	10:30:09	1.077	€ 14,700
18/01/2024	10:31:59	774	€ 14,702
18/01/2024	10:32:24	722	€ 14,702
18/01/2024	10:33:26	745	€ 14,700
18/01/2024	10:34:32	1.383	€ 14,680
18/01/2024	10:37:06	326	€ 14,684
18/01/2024	10:37:06	857	€ 14,684
18/01/2024	10:39:15	1.196	€ 14,688
18/01/2024	10:40:19	969	€ 14,694
18/01/2024	10:42:52	1.759	€ 14,696
18/01/2024	10:44:17	1.263	€ 14,692
18/01/2024	10:46:44	724	€ 14,696
18/01/2024	10:46:44	864	€ 14,696
18/01/2024	10:50:34	2.176	€ 14,696
18/01/2024	10:52:18	1.079	€ 14,702
18/01/2024	10:58:29	332	€ 14,728
18/01/2024	10:59:32	1.000	€ 14,730
18/01/2024	10:59:32	2.307	€ 14,730
18/01/2024	11:00:43	777	€ 14,732
18/01/2024	11:02:00	766	€ 14,728
18/01/2024	11:03:36	867	€ 14,730
18/01/2024	11:06:48	877	€ 14,728
18/01/2024	11:07:18	980	€ 14,730
18/01/2024	11:08:51	1.061	€ 14,730
18/01/2024	11:11:18	756	€ 14,724
18/01/2024	11:12:17	695	€ 14,720
18/01/2024	11:14:21	776	€ 14,726
18/01/2024	11:15:43	1.409	€ 14,722
18/01/2024	11:17:57	1.059	€ 14,728
18/01/2024	11:20:10	1.341	€ 14,720
18/01/2024	11:20:34	760	€ 14,718

18/01/2024	11:21:54	590	€ 14,716
18/01/2024	11:24:28	819	€ 14,708
18/01/2024	11:25:30	1.092	€ 14,704
18/01/2024	11:28:42	869	€ 14,716
18/01/2024	11:30:30	1.625	€ 14,718
18/01/2024	11:32:44	103	€ 14,726
18/01/2024	11:34:25	1.861	€ 14,728
18/01/2024	11:35:10	779	€ 14,728
18/01/2024	11:37:33	91	€ 14,738
18/01/2024	11:37:33	594	€ 14,738
18/01/2024	11:38:21	310	€ 14,736
18/01/2024	11:38:21	999	€ 14,736
18/01/2024	11:40:35	243	€ 14,730
18/01/2024	11:40:35	722	€ 14,730
18/01/2024	11:42:06	896	€ 14,736
18/01/2024	11:44:43	500	€ 14,738
18/01/2024	11:44:43	539	€ 14,738
18/01/2024	11:47:40	70	€ 14,742
18/01/2024	11:50:36	762	€ 14,754
18/01/2024	11:51:23	2.014	€ 14,756
18/01/2024	11:53:11	195	€ 14,758
18/01/2024	11:53:11	558	€ 14,758
18/01/2024	11:54:37	744	€ 14,762
18/01/2024	11:55:26	819	€ 14,762
18/01/2024	11:57:03	759	€ 14,756
18/01/2024	11:59:07	676	€ 14,768
18/01/2024	12:01:12	1.035	€ 14,760
18/01/2024	12:03:00	170	€ 14,758
18/01/2024	12:03:00	1.516	€ 14,758
18/01/2024	12:03:29	1.298	€ 14,758
18/01/2024	12:05:03	822	€ 14,760
18/01/2024	12:08:04	1.133	€ 14,742
18/01/2024	12:09:19	1.202	€ 14,744
18/01/2024	12:10:56	500	€ 14,744
18/01/2024	12:10:56	798	€ 14,744
18/01/2024	12:13:32	919	€ 14,748
18/01/2024	12:15:12	2.027	€ 14,746
18/01/2024	12:18:51	107	€ 14,756
18/01/2024	12:18:51	751	€ 14,756
18/01/2024	12:18:55	1.123	€ 14,754
18/01/2024	12:20:29	1.138	€ 14,764
18/01/2024	12:22:33	49	€ 14,760
18/01/2024	12:22:33	219	€ 14,760
18/01/2024	12:22:33	519	€ 14,760
18/01/2024	12:23:47	376	€ 14,774
18/01/2024	12:23:47	681	€ 14,774
18/01/2024	12:26:26	1.415	€ 14,784

18/01/2024	12:27:42	65	€ 14,782
18/01/2024	12:27:42	600	€ 14,782
18/01/2024	12:27:42	618	€ 14,782
18/01/2024	12:28:54	382	€ 14,782
18/01/2024	12:28:54	383	€ 14,782
18/01/2024	12:29:45	824	€ 14,782
18/01/2024	12:31:03	875	€ 14,774
18/01/2024	12:32:10	1.129	€ 14,772
18/01/2024	12:34:09	68	€ 14,772
18/01/2024	12:34:24	730	€ 14,774
18/01/2024	12:36:05	880	€ 14,770
18/01/2024	12:36:05	712	€ 14,772
18/01/2024	12:39:26	701	€ 14,764
18/01/2024	12:40:32	211	€ 14,762
18/01/2024	12:40:32	788	€ 14,762
18/01/2024	12:41:58	807	€ 14,744
18/01/2024	12:44:19	707	€ 14,744
18/01/2024	12:47:01	905	€ 14,742
18/01/2024	12:48:03	755	€ 14,740
18/01/2024	12:51:37	1.244	€ 14,736
18/01/2024	12:54:01	856	€ 14,722
18/01/2024	12:59:28	901	€ 14,722
18/01/2024	12:59:28	1.107	€ 14,722
18/01/2024	13:04:45	62	€ 14,722
18/01/2024	13:04:45	485	€ 14,722
18/01/2024	13:08:15	1.214	€ 14,728
18/01/2024	13:08:15	1.505	€ 14,728
18/01/2024	13:08:35	762	€ 14,730
18/01/2024	13:11:33	1.055	€ 14,728
18/01/2024	13:12:09	992	€ 14,732
18/01/2024	13:13:27	824	€ 14,736
18/01/2024	13:14:14	733	€ 14,736
18/01/2024	13:14:29	15	€ 14,736
18/01/2024	13:14:29	820	€ 14,736
18/01/2024	13:16:11	62	€ 14,720
18/01/2024	13:16:11	732	€ 14,720
18/01/2024	13:17:15	705	€ 14,716
18/01/2024	13:18:06	524	€ 14,716
18/01/2024	13:18:06	681	€ 14,716
18/01/2024	13:25:58	1.133	€ 14,726
18/01/2024	13:28:34	17	€ 14,718
18/01/2024	13:28:34	1.226	€ 14,718
18/01/2024	13:32:27	1.708	€ 14,724
18/01/2024	13:38:42	214	€ 14,720
18/01/2024	13:39:26	785	€ 14,722
18/01/2024	13:39:26	1.258	€ 14,722
18/01/2024	13:44:13	774	€ 14,722

18/01/2024	13:46:06	380	€ 14,716
18/01/2024	13:46:06	384	€ 14,716
18/01/2024	13:50:08	1.176	€ 14,708
18/01/2024	13:51:23	1.525	€ 14,708
18/01/2024	13:53:41	1	€ 14,704
18/01/2024	13:54:02	68	€ 14,704
18/01/2024	13:55:47	1.490	€ 14,706
18/01/2024	13:57:11	570	€ 14,702
18/01/2024	13:57:11	699	€ 14,702
18/01/2024	13:57:56	3.018	€ 14,702
18/01/2024	13:58:19	1.572	€ 14,700
18/01/2024	14:00:19	304	€ 14,702
18/01/2024	14:00:28	250	€ 14,702
18/01/2024	14:00:30	1.948	€ 14,702
18/01/2024	14:04:46	262	€ 14,700
18/01/2024	14:04:46	811	€ 14,700
18/01/2024	14:05:19	995	€ 14,700
18/01/2024	14:05:26	574	€ 14,700
18/01/2024	14:06:02	1.134	€ 14,698
18/01/2024	14:06:25	1.306	€ 14,696
18/01/2024	14:08:27	261	€ 14,698
18/01/2024	14:08:27	376	€ 14,698
18/01/2024	14:09:57	237	€ 14,688
18/01/2024	14:10:24	1.107	€ 14,690
18/01/2024	14:10:35	20	€ 14,690
18/01/2024	14:10:35	28	€ 14,690
18/01/2024	14:10:35	686	€ 14,690
18/01/2024	14:11:09	304	€ 14,686
18/01/2024	14:12:13	1.425	€ 14,686
18/01/2024	14:12:25	304	€ 14,688
18/01/2024	14:13:57	76	€ 14,688
18/01/2024	14:13:57	695	€ 14,688
18/01/2024	14:16:46	809	€ 14,688
18/01/2024	14:19:40	280	€ 14,678
18/01/2024	14:19:40	963	€ 14,678
18/01/2024	14:22:30	437	€ 14,676
18/01/2024	14:22:30	928	€ 14,676
18/01/2024	14:23:06	823	€ 14,678
18/01/2024	14:26:19	486	€ 14,684
18/01/2024	14:26:51	260	€ 14,686
18/01/2024	14:26:51	332	€ 14,686
18/01/2024	14:26:51	618	€ 14,686
18/01/2024	14:28:34	621	€ 14,686
18/01/2024	14:30:02	1.122	€ 14,688
18/01/2024	14:30:12	83	€ 14,690
18/01/2024	14:30:12	108	€ 14,690
18/01/2024	14:30:12	623	€ 14,690

18/01/2024	14:30:55	229	€ 14,686
18/01/2024	14:30:55	611	€ 14,686
18/01/2024	14:31:18	831	€ 14,690
18/01/2024	14:32:02	848	€ 14,686
18/01/2024	14:35:00	645	€ 14,680
18/01/2024	14:35:00	741	€ 14,680
18/01/2024	14:36:43	1.263	€ 14,676
18/01/2024	14:39:13	763	€ 14,680
18/01/2024	14:41:19	170	€ 14,676
18/01/2024	14:41:44	1.211	€ 14,676
18/01/2024	14:46:49	736	€ 14,674
18/01/2024	14:47:22	750	€ 14,672
18/01/2024	14:51:19	711	€ 14,680
18/01/2024	14:52:19	926	€ 14,682
18/01/2024	14:53:05	900	€ 14,676
18/01/2024	14:59:07	180	€ 14,676
18/01/2024	14:59:07	621	€ 14,676
18/01/2024	14:59:11	1.989	€ 14,674
18/01/2024	15:01:59	670	€ 14,678
18/01/2024	15:05:06	1.188	€ 14,698
18/01/2024	15:08:20	708	€ 14,728
18/01/2024	15:09:03	81	€ 14,728
18/01/2024	15:09:37	1.327	€ 14,728
18/01/2024	15:09:37	1.853	€ 14,728
18/01/2024	15:11:25	214	€ 14,734
18/01/2024	15:11:25	1.454	€ 14,734
18/01/2024	15:12:11	134	€ 14,734
18/01/2024	15:14:55	28	€ 14,730
18/01/2024	15:14:55	692	€ 14,730
18/01/2024	15:15:30	65	€ 14,724
18/01/2024	15:15:30	1.156	€ 14,724
18/01/2024	15:20:26	72	€ 14,742
18/01/2024	15:20:26	466	€ 14,742
18/01/2024	15:20:26	1.119	€ 14,742
18/01/2024	15:20:26	1.421	€ 14,742
18/01/2024	15:22:43	492	€ 14,732
18/01/2024	15:22:43	500	€ 14,732
18/01/2024	15:22:43	492	€ 14,734
18/01/2024	15:22:43	493	€ 14,734
18/01/2024	15:22:43	534	€ 14,734
18/01/2024	15:22:43	645	€ 14,734
18/01/2024	15:22:43	756	€ 14,734
18/01/2024	15:22:43	1.943	€ 14,752
18/01/2024	15:22:47	296	€ 14,686
18/01/2024	15:22:47	500	€ 14,686
18/01/2024	15:22:47	1.796	€ 14,690
18/01/2024	15:22:49	192	€ 14,638

18/01/2024	15:22:49	492	€ 14,638
18/01/2024	15:22:49	493	€ 14,638
18/01/2024	15:22:49	3.195	€ 14,692
18/01/2024	15:27:00	305	€ 14,562
18/01/2024	15:27:00	500	€ 14,562
18/01/2024	15:27:00	4	€ 14,564
18/01/2024	15:27:00	305	€ 14,564
18/01/2024	15:29:03	825	€ 14,628
18/01/2024	15:29:17	872	€ 14,616
18/01/2024	15:30:29	500	€ 14,606
18/01/2024	15:30:29	113	€ 14,610
18/01/2024	15:30:29	155	€ 14,610
18/01/2024	15:31:15	675	€ 14,590
18/01/2024	15:31:56	362	€ 14,588
18/01/2024	15:31:56	509	€ 14,588
18/01/2024	15:33:13	292	€ 14,586
18/01/2024	15:33:13	500	€ 14,586
18/01/2024	15:33:13	871	€ 14,590
18/01/2024	15:34:26	92	€ 14,540
18/01/2024	15:34:26	662	€ 14,540
18/01/2024	15:35:40	174	€ 14,544
18/01/2024	15:35:41	534	€ 14,544
18/01/2024	15:36:01	244	€ 14,538
18/01/2024	15:36:36	282	€ 14,532
18/01/2024	15:36:36	1.553	€ 14,532
18/01/2024	15:37:48	557	€ 14,544
18/01/2024	15:38:27	1.455	€ 14,572
18/01/2024	15:39:29	583	€ 14,544
18/01/2024	15:39:29	633	€ 14,544
18/01/2024	15:40:17	310	€ 14,534
18/01/2024	15:40:17	626	€ 14,534
18/01/2024	15:41:06	82	€ 14,550
18/01/2024	15:41:38	315	€ 14,556
18/01/2024	15:41:38	551	€ 14,556
18/01/2024	15:42:10	232	€ 14,544
18/01/2024	15:42:10	601	€ 14,544
18/01/2024	15:42:57	1.139	€ 14,526
18/01/2024	15:44:07	1.152	€ 14,480
18/01/2024	15:45:34	413	€ 14,478
18/01/2024	15:45:34	500	€ 14,478
18/01/2024	15:45:34	513	€ 14,478
18/01/2024	15:45:34	1.010	€ 14,484
18/01/2024	15:47:37	774	€ 14,478
18/01/2024	15:49:12	785	€ 14,496
18/01/2024	15:50:10	310	€ 14,512
18/01/2024	15:50:10	350	€ 14,512
18/01/2024	15:50:10	483	€ 14,512

18/01/2024	15:50:42	916	€ 14,506
18/01/2024	15:51:11	113	€ 14,502
18/01/2024	15:52:08	1.003	€ 14,504
18/01/2024	15:52:49	764	€ 14,510
18/01/2024	15:53:03	813	€ 14,514
18/01/2024	15:55:35	212	€ 14,550
18/01/2024	15:55:35	348	€ 14,550
18/01/2024	15:55:35	492	€ 14,550
18/01/2024	15:55:54	1.123	€ 14,552
18/01/2024	15:56:32	164	€ 14,552
18/01/2024	15:56:32	786	€ 14,552
18/01/2024	15:57:12	13	€ 14,554
18/01/2024	15:57:12	750	€ 14,554
18/01/2024	15:58:31	177	€ 14,552
18/01/2024	15:59:35	23	€ 14,568
18/01/2024	15:59:50	484	€ 14,570
18/01/2024	16:00:00	185	€ 14,568
18/01/2024	16:00:00	1.624	€ 14,568
18/01/2024	16:00:01	490	€ 14,566
18/01/2024	16:01:51	886	€ 14,568
18/01/2024	16:03:40	849	€ 14,582
18/01/2024	16:04:02	1.523	€ 14,580
18/01/2024	16:04:53	729	€ 14,568
18/01/2024	16:07:49	1.676	€ 14,562
18/01/2024	16:08:26	859	€ 14,560
18/01/2024	16:08:49	14	€ 14,556
18/01/2024	16:09:25	173	€ 14,556
18/01/2024	16:09:25	1.024	€ 14,556
18/01/2024	16:09:53	230	€ 14,548
18/01/2024	16:11:06	27	€ 14,544
18/01/2024	16:11:07	1.680	€ 14,544
18/01/2024	16:13:31	1.291	€ 14,550
18/01/2024	16:14:11	761	€ 14,552
18/01/2024	16:14:53	1.214	€ 14,550
18/01/2024	16:16:06	1.152	€ 14,542
18/01/2024	16:18:21	964	€ 14,548
18/01/2024	16:19:20	500	€ 14,544
18/01/2024	16:19:20	1.193	€ 14,544
18/01/2024	16:22:45	477	€ 14,550
18/01/2024	16:23:06	2.538	€ 14,548
18/01/2024	16:24:35	730	€ 14,546
18/01/2024	16:24:55	386	€ 14,536
18/01/2024	16:26:59	426	€ 14,540
18/01/2024	16:26:59	485	€ 14,540
18/01/2024	16:28:48	1.792	€ 14,538
18/01/2024	16:29:40	796	€ 14,542
18/01/2024	16:30:25	1.292	€ 14,540

18/01/2024	16:32:07	992	€ 14,540
18/01/2024	16:32:40	1.292	€ 14,538
18/01/2024	16:35:02	1.753	€ 14,530
18/01/2024	16:36:28	91	€ 14,528
18/01/2024	16:36:28	498	€ 14,528
18/01/2024	16:36:55	263	€ 14,526
18/01/2024	16:38:20	985	€ 14,530
18/01/2024	16:39:58	1.008	€ 14,538
18/01/2024	16:40:01	561	€ 14,538
18/01/2024	16:40:46	68	€ 14,542
18/01/2024	16:40:47	700	€ 14,542
18/01/2024	16:41:49	592	€ 14,538
18/01/2024	16:42:41	1.098	€ 14,540
18/01/2024	16:45:05	1.871	€ 14,544
18/01/2024	16:45:24	998	€ 14,542
18/01/2024	16:48:21	1.483	€ 14,544
18/01/2024	16:49:43	199	€ 14,544
18/01/2024	16:49:43	500	€ 14,544
18/01/2024	16:49:43	700	€ 14,544
18/01/2024	16:51:06	1.454	€ 14,540
18/01/2024	16:54:07	36	€ 14,542
18/01/2024	16:54:07	500	€ 14,542
18/01/2024	16:54:07	833	€ 14,542
18/01/2024	16:54:28	130	€ 14,540
18/01/2024	16:56:27	384	€ 14,550
18/01/2024	16:57:23	2.810	€ 14,548
18/01/2024	16:58:08	328	€ 14,554
18/01/2024	16:59:17	653	€ 14,554
18/01/2024	16:59:17	692	€ 14,554
18/01/2024	17:00:37	355	€ 14,562
18/01/2024	17:00:37	434	€ 14,562
18/01/2024	17:02:12	1.475	€ 14,556
18/01/2024	17:03:07	1.007	€ 14,548
18/01/2024	17:04:37	79	€ 14,550
18/01/2024	17:04:37	751	€ 14,550
18/01/2024	17:06:04	2.038	€ 14,560
18/01/2024	17:07:18	1.091	€ 14,558
18/01/2024	17:08:02	1.234	€ 14,556
18/01/2024	17:09:36	707	€ 14,558
18/01/2024	17:10:02	180	€ 14,556
18/01/2024	17:10:02	500	€ 14,556
18/01/2024	17:11:50	941	€ 14,564
18/01/2024	17:13:22	766	€ 14,568
18/01/2024	17:14:01	180	€ 14,574
18/01/2024	17:14:01	550	€ 14,574
18/01/2024	17:14:32	3.029	€ 14,572
18/01/2024	17:15:51	412	€ 14,580

18/01/2024	17:15:56	1.203	€ 14,580
18/01/2024	17:17:20	886	€ 14,586
18/01/2024	17:17:36	143	€ 14,590
18/01/2024	17:17:36	539	€ 14,590
18/01/2024	17:17:40	838	€ 14,588
18/01/2024	17:18:14	800	€ 14,590
18/01/2024	17:18:39	320	€ 14,590
18/01/2024	17:18:42	375	€ 14,590
18/01/2024	17:19:21	284	€ 14,588
18/01/2024	17:19:21	866	€ 14,588
18/01/2024	17:19:55	39	€ 14,588
18/01/2024	17:19:55	733	€ 14,588
18/01/2024	17:20:19	150	€ 14,584
18/01/2024	17:20:42	1.266	€ 14,580
18/01/2024	17:21:44	1.490	€ 14,578
18/01/2024	17:22:11	774	€ 14,580
18/01/2024	17:23:05	185	€ 14,586
18/01/2024	17:23:05	640	€ 14,586
18/01/2024	17:23:12	734	€ 14,586
18/01/2024	17:24:06	709	€ 14,590
18/01/2024	17:24:08	86	€ 14,590
18/01/2024	17:24:08	195	€ 14,590
18/01/2024	17:24:38	1.598	€ 14,588
18/01/2024	17:25:46	692	€ 14,592
18/01/2024	17:26:50	1.598	€ 14,598
18/01/2024	17:26:59	181	€ 14,594
18/01/2024	17:27:07	2.662	€ 14,594
18/01/2024	17:27:29	220	€ 14,592
18/01/2024	17:27:54	901	€ 14,594
18/01/2024	17:28:35	785	€ 14,598
18/01/2024	17:29:20	507	€ 14,604
18/01/2024	17:29:20	1.077	€ 14,604
18/01/2024	17:29:33	152	€ 14,604
18/01/2024	17:29:33	180	€ 14,604
18/01/2024	17:29:33	200	€ 14,604
18/01/2024	17:29:49	81	€ 14,598
18/01/2024	17:29:49	89	€ 14,598
18/01/2024	17:29:55	35	€ 14,598
18/01/2024	17:29:56	390	€ 14,598
18/01/2024	17:29:59	34	€ 14,598
19/01/2024	09:15:24	446	€ 14,638
19/01/2024	09:15:24	1.995	€ 14,638
19/01/2024	09:15:39	2.105	€ 14,622
19/01/2024	09:17:27	797	€ 14,604
19/01/2024	09:17:39	27	€ 14,592
19/01/2024	09:17:39	200	€ 14,592
19/01/2024	09:18:01	132	€ 14,584

19/01/2024	09:18:19	870	€ 14,586
19/01/2024	09:20:01	137	€ 14,624
19/01/2024	09:20:06	783	€ 14,622
19/01/2024	09:20:06	843	€ 14,622
19/01/2024	09:20:53	2.598	€ 14,628
19/01/2024	09:21:30	111	€ 14,614
19/01/2024	09:21:30	301	€ 14,614
19/01/2024	09:21:30	654	€ 14,614
19/01/2024	09:22:35	1.501	€ 14,618
19/01/2024	09:22:46	1.000	€ 14,614
19/01/2024	09:23:06	747	€ 14,614
19/01/2024	09:23:28	789	€ 14,612
19/01/2024	09:23:55	1.771	€ 14,594
19/01/2024	09:25:02	929	€ 14,598
19/01/2024	09:25:31	445	€ 14,602
19/01/2024	09:25:31	540	€ 14,602
19/01/2024	09:26:35	908	€ 14,602
19/01/2024	09:27:10	1.352	€ 14,588
19/01/2024	09:27:35	1.224	€ 14,584
19/01/2024	09:28:16	438	€ 14,588
19/01/2024	09:29:00	63	€ 14,594
19/01/2024	09:29:07	4	€ 14,594
19/01/2024	09:29:41	37	€ 14,604
19/01/2024	09:29:41	313	€ 14,604
19/01/2024	09:29:41	592	€ 14,604
19/01/2024	09:30:30	965	€ 14,602
19/01/2024	09:31:10	142	€ 14,600
19/01/2024	09:31:10	2.137	€ 14,600
19/01/2024	09:31:33	51	€ 14,598
19/01/2024	09:31:33	1.087	€ 14,598
19/01/2024	09:32:24	682	€ 14,580
19/01/2024	09:33:07	716	€ 14,574
19/01/2024	09:33:45	1.123	€ 14,574
19/01/2024	09:35:01	1.388	€ 14,572
19/01/2024	09:35:51	1.171	€ 14,570
19/01/2024	09:36:54	671	€ 14,582
19/01/2024	09:37:12	784	€ 14,584
19/01/2024	09:37:54	4	€ 14,582
19/01/2024	09:37:54	982	€ 14,582
19/01/2024	09:39:31	929	€ 14,598
19/01/2024	09:40:22	1.045	€ 14,598
19/01/2024	09:42:22	988	€ 14,604
19/01/2024	09:42:22	1.790	€ 14,604
19/01/2024	09:45:54	270	€ 14,608
19/01/2024	09:45:54	1.597	€ 14,608
19/01/2024	09:46:52	1.462	€ 14,606
19/01/2024	09:47:25	1.489	€ 14,610

19/01/2024	09:50:42	349	€ 14,608
19/01/2024	09:50:42	427	€ 14,608
19/01/2024	09:50:42	2.105	€ 14,610
19/01/2024	09:52:51	408	€ 14,614
19/01/2024	09:53:10	1.355	€ 14,616
19/01/2024	09:53:12	62	€ 14,614
19/01/2024	09:53:12	649	€ 14,614
19/01/2024	09:55:04	699	€ 14,616
19/01/2024	09:56:57	901	€ 14,624
19/01/2024	09:57:39	1.000	€ 14,626
19/01/2024	09:59:02	2.007	€ 14,628
19/01/2024	10:00:44	908	€ 14,630
19/01/2024	10:01:30	858	€ 14,636
19/01/2024	10:02:31	1.050	€ 14,648
19/01/2024	10:02:57	916	€ 14,648
19/01/2024	10:03:09	812	€ 14,652
19/01/2024	10:03:50	449	€ 14,648
19/01/2024	10:03:50	543	€ 14,648
19/01/2024	10:03:50	309	€ 14,654
19/01/2024	10:03:50	1.078	€ 14,654
19/01/2024	10:06:26	749	€ 14,628
19/01/2024	10:09:01	1.817	€ 14,626
19/01/2024	10:10:00	543	€ 14,620
19/01/2024	10:10:11	929	€ 14,620
19/01/2024	10:10:55	1.171	€ 14,616
19/01/2024	10:12:06	1.146	€ 14,606
19/01/2024	10:15:17	5	€ 14,618
19/01/2024	10:15:17	305	€ 14,618
19/01/2024	10:15:40	366	€ 14,622
19/01/2024	10:15:40	2.822	€ 14,622
19/01/2024	10:16:50	147	€ 14,632
19/01/2024	10:16:50	1.560	€ 14,632
19/01/2024	10:17:26	13	€ 14,628
19/01/2024	10:17:26	243	€ 14,628
19/01/2024	10:17:32	295	€ 14,628
19/01/2024	10:17:40	725	€ 14,630
19/01/2024	10:18:37	963	€ 14,632
19/01/2024	10:18:57	323	€ 14,632
19/01/2024	10:19:18	774	€ 14,636
19/01/2024	10:20:10	4	€ 14,632
19/01/2024	10:20:10	1.946	€ 14,632
19/01/2024	10:23:03	1.926	€ 14,628
19/01/2024	10:25:03	358	€ 14,626
19/01/2024	10:25:05	484	€ 14,626
19/01/2024	10:25:05	1.501	€ 14,626
19/01/2024	10:27:26	437	€ 14,630
19/01/2024	10:27:26	1.075	€ 14,630

19/01/2024	10:29:36	172	€ 14,622
19/01/2024	10:30:24	395	€ 14,626
19/01/2024	10:31:06	300	€ 14,622
19/01/2024	10:31:07	239	€ 14,622
19/01/2024	10:31:08	1.749	€ 14,622
19/01/2024	10:33:05	337	€ 14,628
19/01/2024	10:33:05	1.910	€ 14,628
19/01/2024	10:33:58	982	€ 14,622
19/01/2024	10:35:09	757	€ 14,622
19/01/2024	10:36:32	995	€ 14,628
19/01/2024	10:37:18	567	€ 14,624
19/01/2024	10:38:06	1.498	€ 14,626
19/01/2024	10:43:02	220	€ 14,626
19/01/2024	10:43:02	738	€ 14,626
19/01/2024	10:43:07	2.578	€ 14,624
19/01/2024	10:46:53	1.620	€ 14,624
19/01/2024	10:46:55	798	€ 14,622
19/01/2024	10:48:53	198	€ 14,618
19/01/2024	10:48:53	476	€ 14,618
19/01/2024	10:51:10	1.249	€ 14,620
19/01/2024	10:52:38	875	€ 14,614
19/01/2024	10:53:33	534	€ 14,614
19/01/2024	10:54:58	245	€ 14,622
19/01/2024	10:54:58	830	€ 14,622
19/01/2024	10:56:05	93	€ 14,614
19/01/2024	10:58:23	882	€ 14,624
19/01/2024	11:00:41	751	€ 14,632
19/01/2024	11:01:07	850	€ 14,628
19/01/2024	11:04:10	1.551	€ 14,628
19/01/2024	11:05:39	789	€ 14,624
19/01/2024	11:08:28	869	€ 14,630
19/01/2024	11:10:33	182	€ 14,636
19/01/2024	11:11:06	217	€ 14,636
19/01/2024	11:11:10	310	€ 14,636
19/01/2024	11:11:10	725	€ 14,636
19/01/2024	11:11:31	1.489	€ 14,638
19/01/2024	11:14:50	187	€ 14,634
19/01/2024	11:15:52	1.304	€ 14,628
19/01/2024	11:16:53	300	€ 14,630
19/01/2024	11:16:53	2.965	€ 14,630
19/01/2024	11:17:10	541	€ 14,626
19/01/2024	11:17:10	681	€ 14,626
19/01/2024	11:17:12	1.723	€ 14,624
19/01/2024	11:17:27	1.463	€ 14,624
19/01/2024	11:18:09	1.472	€ 14,618
19/01/2024	11:22:20	656	€ 14,632
19/01/2024	11:22:20	1.417	€ 14,632

19/01/2024	11:22:21	761	€ 14,632
19/01/2024	11:22:24	1.114	€ 14,628
19/01/2024	11:29:20	2.631	€ 14,622
19/01/2024	11:29:26	680	€ 14,622
19/01/2024	11:29:26	839	€ 14,622
19/01/2024	11:29:38	333	€ 14,620
19/01/2024	11:29:38	500	€ 14,620
19/01/2024	11:30:05	1.338	€ 14,616
19/01/2024	11:31:03	1.740	€ 14,614
19/01/2024	11:32:01	768	€ 14,610
19/01/2024	11:32:21	220	€ 14,608
19/01/2024	11:32:22	180	€ 14,608
19/01/2024	11:32:22	180	€ 14,608
19/01/2024	11:32:22	650	€ 14,608
19/01/2024	11:32:23	317	€ 14,608
19/01/2024	11:32:27	180	€ 14,606
19/01/2024	11:32:28	1.672	€ 14,604
19/01/2024	11:32:31	1.335	€ 14,604
19/01/2024	11:33:07	49	€ 14,598
19/01/2024	11:33:08	180	€ 14,598
19/01/2024	11:33:08	944	€ 14,598
19/01/2024	11:35:05	2.829	€ 14,604
19/01/2024	11:35:39	808	€ 14,604
19/01/2024	11:36:10	908	€ 14,604
19/01/2024	11:39:36	800	€ 14,608
19/01/2024	11:40:46	370	€ 14,612
19/01/2024	11:40:46	619	€ 14,612
19/01/2024	11:42:09	1.769	€ 14,612
19/01/2024	11:42:27	725	€ 14,596
19/01/2024	11:42:28	700	€ 14,596
19/01/2024	11:45:37	115	€ 14,590
19/01/2024	11:45:37	500	€ 14,590
19/01/2024	11:45:37	681	€ 14,590
19/01/2024	11:45:37	305	€ 14,592
19/01/2024	11:45:37	500	€ 14,592
19/01/2024	11:46:23	991	€ 14,584
19/01/2024	11:48:02	200	€ 14,582
19/01/2024	11:48:07	1.488	€ 14,582
19/01/2024	11:49:49	750	€ 14,584
19/01/2024	11:50:14	311	€ 14,584
19/01/2024	11:50:14	353	€ 14,584
19/01/2024	11:50:14	1.979	€ 14,584
19/01/2024	11:50:29	353	€ 14,576
19/01/2024	11:50:29	397	€ 14,576
19/01/2024	11:50:59	1.695	€ 14,570
19/01/2024	11:51:30	694	€ 14,564
19/01/2024	11:52:08	1.153	€ 14,562

19/01/2024	11:52:14	64	€ 14,562
19/01/2024	11:52:14	743	€ 14,562
19/01/2024	11:52:29	1.070	€ 14,556
19/01/2024	11:52:48	1.171	€ 14,548
19/01/2024	11:53:14	744	€ 14,548
19/01/2024	11:54:44	180	€ 14,534
19/01/2024	11:54:44	611	€ 14,534
19/01/2024	11:54:50	500	€ 14,530
19/01/2024	11:54:50	987	€ 14,530
19/01/2024	11:54:51	73	€ 14,530
19/01/2024	11:54:51	667	€ 14,530
19/01/2024	11:54:58	613	€ 14,530
19/01/2024	11:55:27	713	€ 14,530
19/01/2024	11:55:44	220	€ 14,538
19/01/2024	11:55:44	636	€ 14,538
19/01/2024	11:56:44	47	€ 14,536
19/01/2024	11:56:44	59	€ 14,536
19/01/2024	11:56:44	64	€ 14,536
19/01/2024	11:56:44	193	€ 14,536
19/01/2024	11:56:44	738	€ 14,536
19/01/2024	11:56:44	987	€ 14,536
19/01/2024	11:57:12	1.665	€ 14,538
19/01/2024	11:57:29	47	€ 14,536
19/01/2024	11:57:29	59	€ 14,536
19/01/2024	11:57:29	63	€ 14,536
19/01/2024	11:57:29	94	€ 14,536
19/01/2024	11:58:14	48	€ 14,528
19/01/2024	11:58:14	59	€ 14,528
19/01/2024	11:58:14	63	€ 14,528
19/01/2024	11:58:14	905	€ 14,528
19/01/2024	11:58:30	119	€ 14,532
19/01/2024	11:58:30	565	€ 14,532
19/01/2024	11:58:44	2	€ 14,528
19/01/2024	11:58:44	625	€ 14,528
19/01/2024	11:58:44	650	€ 14,528
19/01/2024	11:58:59	59	€ 14,528
19/01/2024	11:58:59	1.437	€ 14,528
19/01/2024	11:59:59	1.465	€ 14,528
19/01/2024	12:01:21	500	€ 14,532
19/01/2024	12:01:21	521	€ 14,532
19/01/2024	12:02:58	379	€ 14,530
19/01/2024	12:02:58	679	€ 14,530
19/01/2024	12:03:02	1.450	€ 14,520
19/01/2024	12:03:14	38	€ 14,520
19/01/2024	12:05:58	827	€ 14,532
19/01/2024	12:06:06	1.213	€ 14,536
19/01/2024	12:08:27	36	€ 14,546

19/01/2024	12:08:27	659	€ 14,546
19/01/2024	12:08:37	165	€ 14,542
19/01/2024	12:08:43	1.199	€ 14,542
19/01/2024	12:10:04	712	€ 14,556
19/01/2024	12:10:41	2.092	€ 14,554
19/01/2024	12:11:09	1.069	€ 14,552
19/01/2024	12:14:15	470	€ 14,574
19/01/2024	12:14:15	1.000	€ 14,574
19/01/2024	12:15:29	1.256	€ 14,566
19/01/2024	12:16:35	803	€ 14,562
19/01/2024	12:18:47	1.173	€ 14,556
19/01/2024	12:23:38	500	€ 14,562
19/01/2024	12:23:38	1.060	€ 14,562
19/01/2024	12:28:38	156	€ 14,550
19/01/2024	12:28:38	538	€ 14,550
19/01/2024	12:29:00	317	€ 14,544
19/01/2024	12:29:00	449	€ 14,544
19/01/2024	12:29:00	859	€ 14,544
19/01/2024	12:33:55	208	€ 14,558
19/01/2024	12:35:01	2.447	€ 14,560
19/01/2024	12:35:40	48	€ 14,556
19/01/2024	12:35:40	709	€ 14,556
19/01/2024	12:43:50	959	€ 14,556
19/01/2024	12:44:16	803	€ 14,554
19/01/2024	12:49:09	257	€ 14,566
19/01/2024	12:49:09	611	€ 14,566
19/01/2024	12:50:44	1.488	€ 14,560
19/01/2024	12:51:49	930	€ 14,556
19/01/2024	12:55:00	1.127	€ 14,544
19/01/2024	12:55:02	1.373	€ 14,538
19/01/2024	12:57:44	800	€ 14,540
19/01/2024	12:58:12	537	€ 14,536
19/01/2024	13:01:02	74	€ 14,534
19/01/2024	13:01:02	1.336	€ 14,534
19/01/2024	13:07:03	320	€ 14,544
19/01/2024	13:07:23	570	€ 14,544
19/01/2024	13:12:01	119	€ 14,542
19/01/2024	13:12:01	1.023	€ 14,542
19/01/2024	13:14:33	749	€ 14,536
19/01/2024	13:21:05	1.134	€ 14,544
19/01/2024	13:24:04	732	€ 14,536
19/01/2024	13:26:50	300	€ 14,536
19/01/2024	13:28:02	766	€ 14,540
19/01/2024	13:33:58	1.306	€ 14,542
19/01/2024	13:37:32	1.245	€ 14,528
19/01/2024	13:40:10	329	€ 14,530
19/01/2024	13:40:10	523	€ 14,530

19/01/2024	13:41:55	665	€ 14,528
19/01/2024	13:43:51	333	€ 14,528
19/01/2024	13:43:51	352	€ 14,528
19/01/2024	13:46:31	400	€ 14,528
19/01/2024	13:46:37	1	€ 14,528
19/01/2024	13:46:56	844	€ 14,528
19/01/2024	13:47:16	586	€ 14,524
19/01/2024	13:49:42	1.361	€ 14,524
19/01/2024	13:51:12	250	€ 14,522
19/01/2024	13:51:12	448	€ 14,522
19/01/2024	13:51:43	722	€ 14,524
19/01/2024	13:52:38	816	€ 14,528
19/01/2024	13:52:41	616	€ 14,528
19/01/2024	13:58:07	244	€ 14,542
19/01/2024	14:00:25	1.312	€ 14,546
19/01/2024	14:03:32	500	€ 14,550
19/01/2024	14:03:32	717	€ 14,550
19/01/2024	14:06:56	385	€ 14,544
19/01/2024	14:06:56	1.145	€ 14,544
19/01/2024	14:11:40	747	€ 14,534
19/01/2024	14:11:49	1.297	€ 14,532
19/01/2024	14:14:28	812	€ 14,538
19/01/2024	14:14:36	493	€ 14,538
19/01/2024	14:14:36	593	€ 14,538
19/01/2024	14:15:58	1.062	€ 14,536
19/01/2024	14:20:13	3	€ 14,542
19/01/2024	14:20:15	1.365	€ 14,542
19/01/2024	14:21:09	1.009	€ 14,538
19/01/2024	14:25:15	1.258	€ 14,532
19/01/2024	14:25:40	50	€ 14,534
19/01/2024	14:26:02	8	€ 14,532
19/01/2024	14:26:02	220	€ 14,532
19/01/2024	14:26:16	1.192	€ 14,532
19/01/2024	14:27:46	26	€ 14,530
19/01/2024	14:28:08	368	€ 14,530
19/01/2024	14:28:08	387	€ 14,530
19/01/2024	14:29:02	5	€ 14,526
19/01/2024	14:29:06	3	€ 14,526
19/01/2024	14:29:09	3	€ 14,526
19/01/2024	14:29:16	3	€ 14,526
19/01/2024	14:29:16	145	€ 14,526
19/01/2024	14:29:16	793	€ 14,526
19/01/2024	14:32:02	782	€ 14,528
19/01/2024	14:32:34	3	€ 14,528
19/01/2024	14:34:04	228	€ 14,534
19/01/2024	14:34:04	308	€ 14,534
19/01/2024	14:34:04	712	€ 14,534

19/01/2024	14:35:39	83	€ 14,534
19/01/2024	14:35:41	1	€ 14,534
19/01/2024	14:35:43	4	€ 14,534
19/01/2024	14:36:25	36	€ 14,534
19/01/2024	14:36:25	2.226	€ 14,534
19/01/2024	14:36:54	934	€ 14,530
19/01/2024	14:39:07	858	€ 14,532
19/01/2024	14:46:33	3	€ 14,522
19/01/2024	14:46:37	4	€ 14,522
19/01/2024	14:46:40	3	€ 14,522
19/01/2024	14:46:43	3	€ 14,522
19/01/2024	14:47:04	2.980	€ 14,524
19/01/2024	14:48:14	836	€ 14,522
19/01/2024	14:53:56	671	€ 14,522
19/01/2024	14:55:48	146	€ 14,516
19/01/2024	14:55:48	3.040	€ 14,516
19/01/2024	14:56:52	330	€ 14,508
19/01/2024	14:57:22	3	€ 14,508
19/01/2024	14:57:25	4	€ 14,508
19/01/2024	14:57:25	517	€ 14,508
19/01/2024	14:57:26	1.245	€ 14,508
19/01/2024	14:57:49	1.325	€ 14,504
19/01/2024	14:59:35	98	€ 14,504
19/01/2024	14:59:35	1.280	€ 14,504
19/01/2024	15:00:12	1.892	€ 14,498
19/01/2024	15:01:03	252	€ 14,488
19/01/2024	15:01:03	834	€ 14,488
19/01/2024	15:03:20	1.970	€ 14,496
19/01/2024	15:05:54	4	€ 14,500
19/01/2024	15:06:04	4	€ 14,500
19/01/2024	15:06:04	162	€ 14,500
19/01/2024	15:06:08	4	€ 14,500
19/01/2024	15:06:17	5	€ 14,500
19/01/2024	15:06:21	79	€ 14,500
19/01/2024	15:07:41	11	€ 14,500
19/01/2024	15:07:41	851	€ 14,500
19/01/2024	15:09:24	972	€ 14,496
19/01/2024	15:12:12	1.052	€ 14,496
19/01/2024	15:13:57	852	€ 14,500
19/01/2024	15:19:43	1.390	€ 14,508
19/01/2024	15:20:34	807	€ 14,506
19/01/2024	15:23:04	88	€ 14,504
19/01/2024	15:23:44	743	€ 14,506
19/01/2024	15:25:22	1.241	€ 14,512
19/01/2024	15:27:40	1.273	€ 14,518
19/01/2024	15:28:53	443	€ 14,516
19/01/2024	15:28:53	940	€ 14,516

19/01/2024	15:30:03	984	€ 14,504
19/01/2024	15:30:56	990	€ 14,508
19/01/2024	15:31:43	1.008	€ 14,502
19/01/2024	15:33:07	795	€ 14,514
19/01/2024	15:33:56	3	€ 14,510
19/01/2024	15:34:08	1.352	€ 14,510
19/01/2024	15:34:37	758	€ 14,508
19/01/2024	15:35:02	1.140	€ 14,502
19/01/2024	15:35:42	730	€ 14,496
19/01/2024	15:36:30	748	€ 14,482
19/01/2024	15:38:00	407	€ 14,490
19/01/2024	15:38:00	500	€ 14,490
19/01/2024	15:38:58	221	€ 14,494
19/01/2024	15:38:58	317	€ 14,494
19/01/2024	15:39:00	328	€ 14,494
19/01/2024	15:39:46	732	€ 14,488
19/01/2024	15:40:01	2.090	€ 14,486
19/01/2024	15:40:29	500	€ 14,488
19/01/2024	15:41:06	423	€ 14,486
19/01/2024	15:41:09	3	€ 14,486
19/01/2024	15:41:12	721	€ 14,486
19/01/2024	15:42:36	220	€ 14,486
19/01/2024	15:42:36	319	€ 14,486
19/01/2024	15:43:00	1.626	€ 14,484
19/01/2024	15:43:24	723	€ 14,482
19/01/2024	15:43:59	147	€ 14,486
19/01/2024	15:43:59	485	€ 14,486
19/01/2024	15:44:11	1.208	€ 14,484
19/01/2024	15:45:31	4	€ 14,482
19/01/2024	15:45:31	98	€ 14,482
19/01/2024	15:45:32	1.308	€ 14,482
19/01/2024	15:46:44	889	€ 14,472
19/01/2024	15:47:20	67	€ 14,476
19/01/2024	15:48:19	974	€ 14,486
19/01/2024	15:48:39	4	€ 14,486
19/01/2024	15:49:28	3	€ 14,490
19/01/2024	15:49:31	3	€ 14,490
19/01/2024	15:49:41	190	€ 14,496
19/01/2024	15:49:41	330	€ 14,496
19/01/2024	15:49:59	181	€ 14,494
19/01/2024	15:50:00	3	€ 14,494
19/01/2024	15:50:07	1.786	€ 14,494
19/01/2024	15:50:41	731	€ 14,490
19/01/2024	15:51:05	1.131	€ 14,488
19/01/2024	15:52:02	1.308	€ 14,482
19/01/2024	15:54:00	3	€ 14,474
19/01/2024	15:54:46	193	€ 14,474

19/01/2024	15:54:47	63	€ 14,474
19/01/2024	15:54:48	712	€ 14,474
19/01/2024	15:55:16	780	€ 14,478
19/01/2024	15:55:34	1.873	€ 14,476
19/01/2024	15:56:45	779	€ 14,482
19/01/2024	15:59:30	157	€ 14,476
19/01/2024	16:00:19	1.356	€ 14,482
19/01/2024	16:00:47	4	€ 14,482
19/01/2024	16:00:48	1.237	€ 14,482
19/01/2024	16:03:40	929	€ 14,482
19/01/2024	16:04:57	83	€ 14,476
19/01/2024	16:04:57	131	€ 14,476
19/01/2024	16:05:21	209	€ 14,474
19/01/2024	16:05:21	907	€ 14,474
19/01/2024	16:05:56	3	€ 14,474
19/01/2024	16:05:56	20	€ 14,474
19/01/2024	16:05:56	48	€ 14,474
19/01/2024	16:05:57	1.881	€ 14,474
19/01/2024	16:06:49	291	€ 14,472
19/01/2024	16:06:49	1.086	€ 14,472
19/01/2024	16:08:04	906	€ 14,468
19/01/2024	16:08:17	914	€ 14,462
19/01/2024	16:09:15	309	€ 14,468
19/01/2024	16:09:15	592	€ 14,468
19/01/2024	16:10:20	81	€ 14,470
19/01/2024	16:10:20	390	€ 14,470
19/01/2024	16:10:21	3	€ 14,470
19/01/2024	16:10:40	1.078	€ 14,474
19/01/2024	16:12:25	698	€ 14,476
19/01/2024	16:13:31	278	€ 14,472
19/01/2024	16:13:39	3	€ 14,472
19/01/2024	16:13:53	1.948	€ 14,472
19/01/2024	16:17:17	713	€ 14,468
19/01/2024	16:18:17	755	€ 14,468
19/01/2024	16:20:47	29	€ 14,468
19/01/2024	16:20:49	42	€ 14,468
19/01/2024	16:20:49	1.443	€ 14,468
19/01/2024	16:23:05	678	€ 14,462
19/01/2024	16:23:59	500	€ 14,462
19/01/2024	16:23:59	530	€ 14,462
19/01/2024	16:24:55	500	€ 14,460
19/01/2024	16:24:55	973	€ 14,460
19/01/2024	16:25:03	2.050	€ 14,458
19/01/2024	16:27:03	898	€ 14,464
19/01/2024	16:27:24	1.018	€ 14,464
19/01/2024	16:30:11	1.466	€ 14,460
19/01/2024	16:32:05	679	€ 14,460

19/01/2024	16:32:57	69	€ 14,458
19/01/2024	16:33:21	784	€ 14,456
19/01/2024	16:34:14	1.335	€ 14,448
19/01/2024	16:35:24	770	€ 14,454
19/01/2024	16:36:12	176	€ 14,458
19/01/2024	16:36:49	1.126	€ 14,460
19/01/2024	16:37:42	953	€ 14,460
19/01/2024	16:39:03	360	€ 14,460
19/01/2024	16:39:03	790	€ 14,460
19/01/2024	16:40:29	993	€ 14,466
19/01/2024	16:42:27	910	€ 14,472
19/01/2024	16:42:30	107	€ 14,472
19/01/2024	16:42:30	1.000	€ 14,472
19/01/2024	16:43:17	1.119	€ 14,472
19/01/2024	16:45:15	162	€ 14,472
19/01/2024	16:45:15	1.425	€ 14,472
19/01/2024	16:47:00	1.115	€ 14,468
19/01/2024	16:49:37	23	€ 14,476
19/01/2024	16:49:45	776	€ 14,476
19/01/2024	16:49:56	1.009	€ 14,472
19/01/2024	16:52:34	839	€ 14,470
19/01/2024	16:53:38	500	€ 14,470
19/01/2024	16:54:03	1.072	€ 14,470
19/01/2024	16:56:00	190	€ 14,472
19/01/2024	16:56:01	287	€ 14,472
19/01/2024	16:56:01	647	€ 14,472
19/01/2024	16:56:42	791	€ 14,470
19/01/2024	16:59:03	75	€ 14,474
19/01/2024	16:59:03	796	€ 14,474
19/01/2024	16:59:11	500	€ 14,474
19/01/2024	17:00:14	31	€ 14,472
19/01/2024	17:00:14	672	€ 14,472
19/01/2024	17:00:35	2.353	€ 14,474
19/01/2024	17:03:25	1.463	€ 14,482
19/01/2024	17:04:43	746	€ 14,484
19/01/2024	17:05:34	1.287	€ 14,474
19/01/2024	17:07:54	736	€ 14,474
19/01/2024	17:09:03	310	€ 14,484
19/01/2024	17:09:03	471	€ 14,484
19/01/2024	17:09:29	90	€ 14,480
19/01/2024	17:09:29	110	€ 14,480
19/01/2024	17:09:29	276	€ 14,480
19/01/2024	17:09:29	450	€ 14,480
19/01/2024	17:09:29	890	€ 14,480
19/01/2024	17:10:07	1.277	€ 14,472
19/01/2024	17:12:23	1.993	€ 14,472
19/01/2024	17:13:32	121	€ 14,472

19/01/2024	17:13:32	500	€ 14,472
19/01/2024	17:13:32	626	€ 14,472
19/01/2024	17:15:25	478	€ 14,480
19/01/2024	17:15:25	752	€ 14,480
19/01/2024	17:15:37	2.258	€ 14,478
19/01/2024	17:16:07	892	€ 14,478
19/01/2024	17:17:26	378	€ 14,478
19/01/2024	17:17:26	388	€ 14,478
19/01/2024	17:18:05	707	€ 14,478
19/01/2024	17:19:02	843	€ 14,476
19/01/2024	17:19:47	200	€ 14,480
19/01/2024	17:19:50	155	€ 14,480
19/01/2024	17:19:50	245	€ 14,480
19/01/2024	17:19:50	261	€ 14,480
19/01/2024	17:19:50	435	€ 14,480
19/01/2024	17:19:50	760	€ 14,480
19/01/2024	17:20:27	340	€ 14,478
19/01/2024	17:20:27	561	€ 14,478
19/01/2024	17:21:33	446	€ 14,472
19/01/2024	17:21:33	1.915	€ 14,472
19/01/2024	17:22:11	763	€ 14,470
19/01/2024	17:22:56	207	€ 14,468
19/01/2024	17:22:56	711	€ 14,468
19/01/2024	17:24:24	298	€ 14,464
19/01/2024	17:24:24	1.868	€ 14,464
19/01/2024	17:24:30	100	€ 14,464
19/01/2024	17:25:17	689	€ 14,468
19/01/2024	17:25:26	1.293	€ 14,466
19/01/2024	17:26:30	904	€ 14,466
19/01/2024	17:26:47	210	€ 14,468
19/01/2024	17:26:47	2.681	€ 14,468
19/01/2024	17:27:03	803	€ 14,466
19/01/2024	17:27:15	673	€ 14,464
19/01/2024	17:27:33	708	€ 14,464
19/01/2024	17:28:29	329	€ 14,462
19/01/2024	17:28:31	152	€ 14,464
19/01/2024	17:28:31	350	€ 14,464
19/01/2024	17:28:31	549	€ 14,464
19/01/2024	17:28:45	1.094	€ 14,462
19/01/2024	17:29:24	175	€ 14,464
19/01/2024	17:29:24	852	€ 14,464
19/01/2024	17:29:34	213	€ 14,464
19/01/2024	17:29:34	350	€ 14,464
19/01/2024	17:29:48	31	€ 14,466
19/01/2024	17:29:48	673	€ 14,466

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Sito internet: www.eni.com