Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 22 e il 26 gennaio 2024
San Donato Milanese (MI), 31 gennaio 2024 – Eni ha acquistato nel periodo compreso tra il 22 e il 26 gennaio 2024 sull'Euronext Milan n. 2.076.584 azioni proprie (pari allo 0,06% del capitale sociale), al prezzo medio ponderato di 14,4824 euro per azione, per un controvalore complessivo di 30.073.932,68 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 22/01/2024 |
412.897 |
€ 14,3530 |
€ 5.926.310,64 |
| 23/01/2024 |
418.356 |
€ 14,3372 |
€ 5.998.053,64 |
| 24/01/2024 |
418.070 |
€ 14,4167 |
€ 6.027.189,77 |
| 25/01/2024 |
415.699 |
€ 14,5805 |
€ 6.061.099,27 |
| 26/01/2024 |
411.562 |
€ 14,7275 |
€ 6.061.279,36 |
| Totale |
2.076.584 |
€ 14,4824 |
€ 30.073.932,68 |
A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 80.369.079 azioni proprie (pari al 2,38% del capitale sociale) per un controvalore complessivo di 1.214.976.846,68 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023 nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 170.590.151 azioni proprie pari al 5,05% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 22/01/2024 |
09:09:07 |
700 |
€ 14,454 |
|
| 22/01/2024 |
09:09:10 |
277 |
€ 14,452 |
|
| 22/01/2024 |
09:09:10 |
714 |
€ 14,452 |
|
| 22/01/2024 |
09:10:23 |
791 |
€ 14,456 |
|
| 22/01/2024 |
09:10:57 |
247 |
€ 14,454 |
|
| 22/01/2024 |
09:10:57 |
991 |
€ 14,454 |
|
| 22/01/2024 |
09:11:14 |
1.043 |
€ 14,452 |
|
| 22/01/2024 |
09:11:14 |
1.257 |
€ 14,452 |
|
| 22/01/2024 |
09:11:40 |
712 |
€ 14,446 |
|
| 22/01/2024 |
09:11:49 |
1.025 |
€ 14,444 |
|
| 22/01/2024 |
09:12:08 |
218 |
€ 14,434 |
|
| 22/01/2024 |
09:12:08 |
523 |
€ 14,434 |
|
| 22/01/2024 |
09:12:40 |
149 |
€ 14,434 |
|
| 22/01/2024 |
09:12:40 |
2.663 |
€ 14,434 |
|
| 22/01/2024 |
09:13:28 |
1.051 |
€ 14,428 |
|
| 22/01/2024 |
09:14:08 |
2.063 |
€ 14,422 |
|
| 22/01/2024 |
09:14:43 |
779 |
€ 14,416 |
|
| 22/01/2024 |
09:15:21 |
1.618 |
€ 14,420 |
|
| 22/01/2024 |
09:16:28 |
337 |
€ 14,424 |
|
| 22/01/2024 |
09:16:28 |
413 |
€ 14,424 |
|
| 22/01/2024 |
09:16:50 |
2.290 |
€ 14,420 |
|
| 22/01/2024 |
09:17:29 |
1.071 |
€ 14,416 |
|
| 22/01/2024 |
09:19:07 |
546 |
€ 14,434 |
|
| 22/01/2024 |
09:19:07 |
2.569 |
€ 14,434 |
|
| 22/01/2024 |
09:19:41 |
750 |
€ 14,420 |
|
| 22/01/2024 |
09:21:01 |
793 |
€ 14,432 |
|
| 22/01/2024 |
09:21:01 |
994 |
€ 14,432 |
|
| 22/01/2024 |
09:21:20 |
563 |
€ 14,424 |
|
| 22/01/2024 |
09:21:20 |
698 |
€ 14,424 |
|
| 22/01/2024 |
09:23:04 |
283 |
€ 14,442 |
|
| 22/01/2024 |
09:23:05 |
894 |
€ 14,442 |
|
| 22/01/2024 |
09:23:10 |
1.316 |
€ 14,438 |
|
| 22/01/2024 |
09:24:20 |
797 |
€ 14,450 |
|
| 22/01/2024 |
09:25:15 |
1.066 |
€ 14,458 |
|
| 22/01/2024 |
09:25:39 |
827 |
€ 14,452 |
|
| 22/01/2024 |
09:25:53 |
293 |
€ 14,452 |
|
| 22/01/2024 |
09:25:59 |
732 |
€ 14,450 |
|
| 22/01/2024 |
09:27:31 |
2.349 |
€ 14,454 |
|
| 22/01/2024 |
09:29:17 |
1.000 |
€ 14,454 |
|
| 22/01/2024 |
09:29:26 |
1.715 |
€ 14,456 |
|
| 22/01/2024 |
09:30:22 |
813 |
€ 14,452 |
|
| 22/01/2024 |
09:31:22 |
19 |
€ 14,450 |
|
| 22/01/2024 |
09:31:22 |
170 |
€ 14,450 |
|
| 22/01/2024 |
09:31:22 |
491 |
€ 14,450 |
|
| 22/01/2024 |
09:31:22 |
1.058 |
€ 14,450 |
| 22/01/2024 |
09:34:30 |
500 |
€ 14,466 |
| 22/01/2024 |
09:34:35 |
3.000 |
€ 14,464 |
| 22/01/2024 |
09:34:58 |
731 |
€ 14,466 |
| 22/01/2024 |
09:35:22 |
702 |
€ 14,464 |
| 22/01/2024 |
09:37:22 |
500 |
€ 14,456 |
| 22/01/2024 |
09:37:22 |
921 |
€ 14,456 |
| 22/01/2024 |
09:37:33 |
804 |
€ 14,452 |
| 22/01/2024 |
09:39:07 |
328 |
€ 14,446 |
| 22/01/2024 |
09:39:07 |
652 |
€ 14,446 |
| 22/01/2024 |
09:39:12 |
781 |
€ 14,444 |
| 22/01/2024 |
09:40:49 |
1.196 |
€ 14,442 |
| 22/01/2024 |
09:41:45 |
1.456 |
€ 14,440 |
| 22/01/2024 |
09:43:20 |
1.071 |
€ 14,444 |
| 22/01/2024 |
09:45:12 |
824 |
€ 14,452 |
| 22/01/2024 |
09:45:50 |
485 |
€ 14,452 |
| 22/01/2024 |
09:45:50 |
1.104 |
€ 14,452 |
| 22/01/2024 |
09:46:55 |
81 |
€ 14,452 |
| 22/01/2024 |
09:46:55 |
653 |
€ 14,452 |
| 22/01/2024 |
09:48:48 |
1.494 |
€ 14,438 |
| 22/01/2024 |
09:51:24 |
773 |
€ 14,446 |
| 22/01/2024 |
09:52:22 |
1.311 |
€ 14,448 |
| 22/01/2024 |
09:54:16 |
197 |
€ 14,450 |
| 22/01/2024 |
09:54:16 |
1.044 |
€ 14,450 |
| 22/01/2024 |
09:54:32 |
795 |
€ 14,446 |
| 22/01/2024 |
09:55:47 |
335 |
€ 14,444 |
| 22/01/2024 |
09:55:47 |
501 |
€ 14,444 |
| 22/01/2024 |
09:57:17 |
1.919 |
€ 14,444 |
| 22/01/2024 |
09:59:07 |
1.157 |
€ 14,446 |
| 22/01/2024 |
10:00:54 |
1.496 |
€ 14,446 |
| 22/01/2024 |
10:02:11 |
923 |
€ 14,430 |
| 22/01/2024 |
10:03:49 |
955 |
€ 14,440 |
| 22/01/2024 |
10:04:39 |
1.489 |
€ 14,444 |
| 22/01/2024 |
10:05:58 |
819 |
€ 14,442 |
| 22/01/2024 |
10:06:24 |
846 |
€ 14,436 |
| 22/01/2024 |
10:07:57 |
860 |
€ 14,432 |
| 22/01/2024 |
10:09:20 |
340 |
€ 14,426 |
| 22/01/2024 |
10:09:20 |
558 |
€ 14,426 |
| 22/01/2024 |
10:09:55 |
38 |
€ 14,416 |
| 22/01/2024 |
10:09:55 |
1.020 |
€ 14,416 |
| 22/01/2024 |
10:11:21 |
1.414 |
€ 14,412 |
| 22/01/2024 |
10:13:52 |
779 |
€ 14,416 |
| 22/01/2024 |
10:14:21 |
2.446 |
€ 14,412 |
| 22/01/2024 |
10:16:00 |
1.303 |
€ 14,416 |
| 22/01/2024 |
10:18:18 |
1.394 |
€ 14,422 |
| 22/01/2024 |
10:21:01 |
2.402 |
€ 14,434 |
| 22/01/2024 |
10:22:45 |
10 |
€ 14,424 |
| 22/01/2024 |
10:22:45 |
250 |
€ 14,424 |
| 22/01/2024 |
10:23:08 |
1.376 |
€ 14,424 |
| 22/01/2024 |
10:24:09 |
1.120 |
€ 14,424 |
| 22/01/2024 |
10:24:15 |
1.119 |
€ 14,422 |
| 22/01/2024 |
10:26:43 |
734 |
€ 14,428 |
| 22/01/2024 |
10:27:33 |
2.525 |
€ 14,426 |
| 22/01/2024 |
10:29:20 |
850 |
€ 14,416 |
| 22/01/2024 |
10:30:00 |
699 |
€ 14,418 |
| 22/01/2024 |
10:30:08 |
1.125 |
€ 14,414 |
| 22/01/2024 |
10:31:33 |
165 |
€ 14,396 |
| 22/01/2024 |
10:31:46 |
735 |
€ 14,396 |
| 22/01/2024 |
10:33:45 |
27 |
€ 14,400 |
| 22/01/2024 |
10:34:03 |
1.526 |
€ 14,400 |
| 22/01/2024 |
10:34:45 |
679 |
€ 14,390 |
| 22/01/2024 |
10:36:07 |
1.102 |
€ 14,386 |
| 22/01/2024 |
10:38:22 |
827 |
€ 14,396 |
| 22/01/2024 |
10:38:35 |
1.534 |
€ 14,394 |
| 22/01/2024 |
10:39:53 |
690 |
€ 14,388 |
| 22/01/2024 |
10:40:50 |
723 |
€ 14,386 |
| 22/01/2024 |
10:40:50 |
1.553 |
€ 14,386 |
| 22/01/2024 |
10:43:27 |
169 |
€ 14,388 |
| 22/01/2024 |
10:43:27 |
500 |
€ 14,388 |
| 22/01/2024 |
10:43:27 |
675 |
€ 14,388 |
| 22/01/2024 |
10:43:35 |
688 |
€ 14,386 |
| 22/01/2024 |
10:44:04 |
817 |
€ 14,388 |
| 22/01/2024 |
10:44:56 |
719 |
€ 14,392 |
| 22/01/2024 |
10:44:56 |
1.229 |
€ 14,392 |
| 22/01/2024 |
10:45:19 |
792 |
€ 14,390 |
| 22/01/2024 |
10:46:46 |
665 |
€ 14,378 |
| 22/01/2024 |
10:47:05 |
43 |
€ 14,382 |
| 22/01/2024 |
10:47:05 |
926 |
€ 14,382 |
| 22/01/2024 |
10:48:22 |
1.215 |
€ 14,370 |
| 22/01/2024 |
10:49:21 |
738 |
€ 14,366 |
| 22/01/2024 |
10:49:32 |
337 |
€ 14,370 |
| 22/01/2024 |
10:49:32 |
453 |
€ 14,370 |
| 22/01/2024 |
10:49:42 |
1.497 |
€ 14,368 |
| 22/01/2024 |
10:50:46 |
877 |
€ 14,366 |
| 22/01/2024 |
10:51:02 |
705 |
€ 14,364 |
| 22/01/2024 |
10:52:14 |
269 |
€ 14,358 |
| 22/01/2024 |
10:52:14 |
417 |
€ 14,358 |
| 22/01/2024 |
10:54:42 |
830 |
€ 14,360 |
| 22/01/2024 |
10:54:44 |
676 |
€ 14,362 |
| 22/01/2024 |
10:55:00 |
152 |
€ 14,364 |
| 22/01/2024 |
10:55:00 |
1.085 |
€ 14,364 |
| 22/01/2024 |
10:55:00 |
1.950 |
€ 14,364 |
| 22/01/2024 |
10:55:51 |
337 |
€ 14,362 |
| 22/01/2024 |
10:55:51 |
665 |
€ 14,362 |
| 22/01/2024 |
10:55:56 |
2.579 |
€ 14,360 |
| 22/01/2024 |
10:57:10 |
1.879 |
€ 14,346 |
| 22/01/2024 |
10:57:43 |
1.892 |
€ 14,344 |
| 22/01/2024 |
10:58:05 |
1.920 |
€ 14,348 |
| 22/01/2024 |
10:59:30 |
854 |
€ 14,344 |
| 22/01/2024 |
11:00:55 |
1.417 |
€ 14,340 |
| 22/01/2024 |
11:01:00 |
65 |
€ 14,334 |
| 22/01/2024 |
11:01:42 |
1 |
€ 14,324 |
| 22/01/2024 |
11:01:42 |
500 |
€ 14,324 |
| 22/01/2024 |
11:01:42 |
638 |
€ 14,324 |
| 22/01/2024 |
11:04:37 |
763 |
€ 14,328 |
| 22/01/2024 |
11:05:16 |
980 |
€ 14,332 |
| 22/01/2024 |
11:05:58 |
49 |
€ 14,328 |
| 22/01/2024 |
11:05:58 |
729 |
€ 14,328 |
| 22/01/2024 |
11:08:40 |
86 |
€ 14,328 |
| 22/01/2024 |
11:08:40 |
465 |
€ 14,328 |
| 22/01/2024 |
11:08:40 |
1.350 |
€ 14,328 |
| 22/01/2024 |
11:09:37 |
866 |
€ 14,322 |
| 22/01/2024 |
11:10:47 |
525 |
€ 14,322 |
| 22/01/2024 |
11:11:59 |
10 |
€ 14,334 |
| 22/01/2024 |
11:11:59 |
932 |
€ 14,334 |
| 22/01/2024 |
11:13:52 |
85 |
€ 14,338 |
| 22/01/2024 |
11:13:52 |
417 |
€ 14,338 |
| 22/01/2024 |
11:13:52 |
842 |
€ 14,338 |
| 22/01/2024 |
11:14:48 |
697 |
€ 14,340 |
| 22/01/2024 |
11:15:43 |
1 |
€ 14,334 |
| 22/01/2024 |
11:15:44 |
673 |
€ 14,334 |
| 22/01/2024 |
11:16:19 |
853 |
€ 14,336 |
| 22/01/2024 |
11:17:15 |
764 |
€ 14,336 |
| 22/01/2024 |
11:18:45 |
296 |
€ 14,340 |
| 22/01/2024 |
11:18:45 |
1.232 |
€ 14,340 |
| 22/01/2024 |
11:21:08 |
1.067 |
€ 14,340 |
| 22/01/2024 |
11:22:16 |
1.225 |
€ 14,332 |
| 22/01/2024 |
11:23:42 |
1.668 |
€ 14,330 |
| 22/01/2024 |
11:25:20 |
325 |
€ 14,330 |
| 22/01/2024 |
11:25:20 |
461 |
€ 14,330 |
| 22/01/2024 |
11:26:10 |
930 |
€ 14,330 |
| 22/01/2024 |
11:27:35 |
721 |
€ 14,332 |
| 22/01/2024 |
11:28:29 |
406 |
€ 14,330 |
| 22/01/2024 |
11:29:06 |
304 |
€ 14,332 |
| 22/01/2024 |
11:29:06 |
500 |
€ 14,332 |
| 22/01/2024 |
11:30:43 |
1.041 |
€ 14,324 |
| 22/01/2024 |
11:33:28 |
336 |
€ 14,332 |
| 22/01/2024 |
11:33:28 |
402 |
€ 14,332 |
| 22/01/2024 |
11:33:43 |
224 |
€ 14,328 |
| 22/01/2024 |
11:33:43 |
500 |
€ 14,328 |
| 22/01/2024 |
11:34:40 |
1.016 |
€ 14,332 |
| 22/01/2024 |
11:35:18 |
371 |
€ 14,332 |
| 22/01/2024 |
11:35:18 |
500 |
€ 14,332 |
| 22/01/2024 |
11:35:47 |
810 |
€ 14,326 |
| 22/01/2024 |
11:36:52 |
671 |
€ 14,314 |
| 22/01/2024 |
11:38:34 |
428 |
€ 14,312 |
| 22/01/2024 |
11:38:34 |
500 |
€ 14,312 |
| 22/01/2024 |
11:39:22 |
656 |
€ 14,312 |
| 22/01/2024 |
11:40:24 |
762 |
€ 14,314 |
| 22/01/2024 |
11:42:25 |
28 |
€ 14,324 |
| 22/01/2024 |
11:42:25 |
407 |
€ 14,324 |
| 22/01/2024 |
11:42:25 |
500 |
€ 14,324 |
| 22/01/2024 |
11:44:40 |
985 |
€ 14,330 |
| 22/01/2024 |
11:47:08 |
1.175 |
€ 14,344 |
| 22/01/2024 |
11:48:30 |
2 |
€ 14,352 |
| 22/01/2024 |
11:48:30 |
678 |
€ 14,352 |
| 22/01/2024 |
11:49:43 |
250 |
€ 14,352 |
| 22/01/2024 |
11:49:43 |
1.781 |
€ 14,352 |
| 22/01/2024 |
11:51:05 |
991 |
€ 14,352 |
| 22/01/2024 |
11:53:27 |
56 |
€ 14,352 |
| 22/01/2024 |
11:53:27 |
1.548 |
€ 14,352 |
| 22/01/2024 |
11:55:30 |
110 |
€ 14,356 |
| 22/01/2024 |
11:55:30 |
759 |
€ 14,356 |
| 22/01/2024 |
11:55:39 |
1.337 |
€ 14,354 |
| 22/01/2024 |
11:58:04 |
744 |
€ 14,342 |
| 22/01/2024 |
11:59:08 |
451 |
€ 14,338 |
| 22/01/2024 |
12:00:37 |
675 |
€ 14,338 |
| 22/01/2024 |
12:02:09 |
906 |
€ 14,340 |
| 22/01/2024 |
12:04:17 |
186 |
€ 14,326 |
| 22/01/2024 |
12:04:28 |
700 |
€ 14,326 |
| 22/01/2024 |
12:06:13 |
900 |
€ 14,328 |
| 22/01/2024 |
12:07:22 |
539 |
€ 14,322 |
| 22/01/2024 |
12:07:22 |
610 |
€ 14,322 |
| 22/01/2024 |
12:09:16 |
517 |
€ 14,318 |
| 22/01/2024 |
12:09:56 |
756 |
€ 14,320 |
| 22/01/2024 |
12:11:09 |
1.488 |
€ 14,324 |
| 22/01/2024 |
12:15:07 |
823 |
€ 14,332 |
| 22/01/2024 |
12:17:29 |
939 |
€ 14,326 |
| 22/01/2024 |
12:19:42 |
663 |
€ 14,328 |
| 22/01/2024 |
12:19:42 |
736 |
€ 14,328 |
| 22/01/2024 |
12:23:34 |
149 |
€ 14,334 |
| 22/01/2024 |
12:24:57 |
349 |
€ 14,344 |
| 22/01/2024 |
12:24:57 |
522 |
€ 14,344 |
| 22/01/2024 |
12:25:17 |
1.461 |
€ 14,336 |
| 22/01/2024 |
12:27:04 |
397 |
€ 14,336 |
| 22/01/2024 |
12:27:04 |
425 |
€ 14,336 |
| 22/01/2024 |
12:27:04 |
500 |
€ 14,336 |
| 22/01/2024 |
12:29:35 |
827 |
€ 14,342 |
| 22/01/2024 |
12:33:15 |
190 |
€ 14,354 |
| 22/01/2024 |
12:33:48 |
1.409 |
€ 14,354 |
| 22/01/2024 |
12:34:04 |
1.217 |
€ 14,350 |
| 22/01/2024 |
12:35:11 |
869 |
€ 14,344 |
| 22/01/2024 |
12:41:02 |
791 |
€ 14,348 |
| 22/01/2024 |
12:42:03 |
732 |
€ 14,344 |
| 22/01/2024 |
12:47:06 |
878 |
€ 14,344 |
| 22/01/2024 |
12:48:15 |
500 |
€ 14,344 |
| 22/01/2024 |
12:48:15 |
2.327 |
€ 14,344 |
| 22/01/2024 |
12:53:22 |
176 |
€ 14,340 |
| 22/01/2024 |
12:53:22 |
227 |
€ 14,340 |
| 22/01/2024 |
12:53:22 |
500 |
€ 14,340 |
| 22/01/2024 |
12:58:59 |
500 |
€ 14,340 |
| 22/01/2024 |
12:59:00 |
1.180 |
€ 14,340 |
| 22/01/2024 |
12:59:56 |
336 |
€ 14,334 |
| 22/01/2024 |
12:59:56 |
352 |
€ 14,334 |
| 22/01/2024 |
12:59:56 |
1.330 |
€ 14,334 |
| 22/01/2024 |
13:03:33 |
698 |
€ 14,332 |
| 22/01/2024 |
13:06:06 |
689 |
€ 14,334 |
| 22/01/2024 |
13:06:06 |
754 |
€ 14,334 |
| 22/01/2024 |
13:09:39 |
347 |
€ 14,328 |
| 22/01/2024 |
13:09:39 |
358 |
€ 14,328 |
| 22/01/2024 |
13:10:00 |
371 |
€ 14,328 |
| 22/01/2024 |
13:10:00 |
500 |
€ 14,328 |
| 22/01/2024 |
13:11:02 |
362 |
€ 14,322 |
| 22/01/2024 |
13:13:39 |
1.454 |
€ 14,324 |
| 22/01/2024 |
13:15:02 |
625 |
€ 14,324 |
| 22/01/2024 |
13:15:34 |
67 |
€ 14,320 |
| 22/01/2024 |
13:15:34 |
522 |
€ 14,320 |
| 22/01/2024 |
13:15:34 |
674 |
€ 14,320 |
| 22/01/2024 |
13:15:34 |
750 |
€ 14,320 |
| 22/01/2024 |
13:15:35 |
49 |
€ 14,320 |
| 22/01/2024 |
13:15:35 |
512 |
€ 14,320 |
| 22/01/2024 |
13:15:35 |
714 |
€ 14,320 |
| 22/01/2024 |
13:16:00 |
772 |
€ 14,320 |
| 22/01/2024 |
13:16:53 |
1.285 |
€ 14,320 |
| 22/01/2024 |
13:17:44 |
319 |
€ 14,312 |
| 22/01/2024 |
13:17:44 |
483 |
€ 14,312 |
| 22/01/2024 |
13:19:43 |
282 |
€ 14,308 |
| 22/01/2024 |
13:19:43 |
808 |
€ 14,308 |
| 22/01/2024 |
13:22:07 |
476 |
€ 14,308 |
| 22/01/2024 |
13:22:07 |
1.681 |
€ 14,308 |
| 22/01/2024 |
13:24:11 |
1.554 |
€ 14,304 |
| 22/01/2024 |
13:28:33 |
56 |
€ 14,302 |
| 22/01/2024 |
13:28:33 |
337 |
€ 14,302 |
| 22/01/2024 |
13:28:33 |
1.288 |
€ 14,302 |
| 22/01/2024 |
13:28:42 |
733 |
€ 14,302 |
| 22/01/2024 |
13:29:21 |
2.537 |
€ 14,304 |
| 22/01/2024 |
13:29:35 |
1.656 |
€ 14,302 |
| 22/01/2024 |
13:37:07 |
2.062 |
€ 14,308 |
| 22/01/2024 |
13:38:27 |
735 |
€ 14,302 |
| 22/01/2024 |
13:38:54 |
2.938 |
€ 14,298 |
| 22/01/2024 |
13:43:11 |
772 |
€ 14,298 |
| 22/01/2024 |
13:45:00 |
1.575 |
€ 14,296 |
| 22/01/2024 |
13:46:47 |
53 |
€ 14,288 |
| 22/01/2024 |
13:46:47 |
692 |
€ 14,288 |
| 22/01/2024 |
13:49:21 |
887 |
€ 14,286 |
| 22/01/2024 |
13:50:13 |
1.269 |
€ 14,278 |
| 22/01/2024 |
13:53:20 |
901 |
€ 14,272 |
| 22/01/2024 |
13:54:57 |
697 |
€ 14,270 |
| 22/01/2024 |
13:58:59 |
1.026 |
€ 14,282 |
| 22/01/2024 |
14:00:39 |
1.138 |
€ 14,284 |
| 22/01/2024 |
14:02:41 |
500 |
€ 14,280 |
| 22/01/2024 |
14:04:48 |
968 |
€ 14,290 |
| 22/01/2024 |
14:07:24 |
1.720 |
€ 14,298 |
| 22/01/2024 |
14:08:05 |
841 |
€ 14,292 |
| 22/01/2024 |
14:09:55 |
1.095 |
€ 14,288 |
| 22/01/2024 |
14:12:13 |
917 |
€ 14,300 |
| 22/01/2024 |
14:15:04 |
463 |
€ 14,294 |
| 22/01/2024 |
14:15:04 |
1.469 |
€ 14,294 |
| 22/01/2024 |
14:17:25 |
832 |
€ 14,296 |
| 22/01/2024 |
14:19:27 |
312 |
€ 14,288 |
| 22/01/2024 |
14:19:27 |
500 |
€ 14,288 |
| 22/01/2024 |
14:20:47 |
175 |
€ 14,286 |
| 22/01/2024 |
14:20:47 |
669 |
€ 14,286 |
| 22/01/2024 |
14:23:28 |
59 |
€ 14,278 |
| 22/01/2024 |
14:23:29 |
1.112 |
€ 14,278 |
| 22/01/2024 |
14:25:39 |
709 |
€ 14,280 |
| 22/01/2024 |
14:29:37 |
34 |
€ 14,294 |
| 22/01/2024 |
14:30:00 |
32 |
€ 14,294 |
| 22/01/2024 |
14:30:00 |
696 |
€ 14,294 |
| 22/01/2024 |
14:30:00 |
704 |
€ 14,294 |
| 22/01/2024 |
14:31:52 |
25 |
€ 14,292 |
| 22/01/2024 |
14:31:56 |
25 |
€ 14,292 |
| 22/01/2024 |
14:32:02 |
723 |
€ 14,292 |
| 22/01/2024 |
14:33:17 |
461 |
€ 14,292 |
| 22/01/2024 |
14:34:38 |
765 |
€ 14,292 |
| 22/01/2024 |
14:35:51 |
977 |
€ 14,280 |
| 22/01/2024 |
14:37:56 |
300 |
€ 14,270 |
| 22/01/2024 |
14:38:48 |
309 |
€ 14,268 |
| 22/01/2024 |
14:39:16 |
418 |
€ 14,266 |
| 22/01/2024 |
14:40:34 |
750 |
€ 14,256 |
| 22/01/2024 |
14:41:25 |
782 |
€ 14,256 |
| 22/01/2024 |
14:42:42 |
795 |
€ 14,252 |
| 22/01/2024 |
14:46:21 |
13 |
€ 14,260 |
| 22/01/2024 |
14:46:21 |
384 |
€ 14,260 |
| 22/01/2024 |
14:46:22 |
484 |
€ 14,260 |
| 22/01/2024 |
14:46:58 |
939 |
€ 14,260 |
| 22/01/2024 |
14:48:11 |
1.201 |
€ 14,258 |
| 22/01/2024 |
14:51:25 |
366 |
€ 14,258 |
| 22/01/2024 |
14:51:27 |
998 |
€ 14,258 |
| 22/01/2024 |
14:55:09 |
243 |
€ 14,264 |
| 22/01/2024 |
14:56:59 |
1.110 |
€ 14,268 |
| 22/01/2024 |
14:57:20 |
1.415 |
€ 14,266 |
| 22/01/2024 |
15:00:59 |
1.184 |
€ 14,272 |
| 22/01/2024 |
15:01:00 |
859 |
€ 14,272 |
| 22/01/2024 |
15:03:50 |
1.123 |
€ 14,280 |
| 22/01/2024 |
15:05:30 |
292 |
€ 14,284 |
| 22/01/2024 |
15:05:31 |
1.474 |
€ 14,284 |
| 22/01/2024 |
15:07:44 |
146 |
€ 14,284 |
| 22/01/2024 |
15:07:44 |
1.240 |
€ 14,284 |
| 22/01/2024 |
15:09:48 |
134 |
€ 14,272 |
| 22/01/2024 |
15:09:48 |
380 |
€ 14,272 |
| 22/01/2024 |
15:09:48 |
605 |
€ 14,272 |
| 22/01/2024 |
15:13:15 |
911 |
€ 14,282 |
| 22/01/2024 |
15:14:33 |
283 |
€ 14,284 |
| 22/01/2024 |
15:15:53 |
524 |
€ 14,288 |
| 22/01/2024 |
15:16:26 |
692 |
€ 14,288 |
| 22/01/2024 |
15:18:08 |
316 |
€ 14,280 |
| 22/01/2024 |
15:18:09 |
280 |
€ 14,280 |
| 22/01/2024 |
15:18:09 |
1.064 |
€ 14,280 |
| 22/01/2024 |
15:22:02 |
500 |
€ 14,286 |
| 22/01/2024 |
15:22:02 |
769 |
€ 14,286 |
| 22/01/2024 |
15:22:40 |
793 |
€ 14,284 |
| 22/01/2024 |
15:26:00 |
68 |
€ 14,290 |
| 22/01/2024 |
15:26:00 |
304 |
€ 14,290 |
| 22/01/2024 |
15:26:00 |
500 |
€ 14,290 |
| 22/01/2024 |
15:26:19 |
273 |
€ 14,288 |
| 22/01/2024 |
15:26:19 |
500 |
€ 14,288 |
| 22/01/2024 |
15:28:05 |
1.244 |
€ 14,292 |
| 22/01/2024 |
15:30:01 |
500 |
€ 14,294 |
| 22/01/2024 |
15:30:07 |
313 |
€ 14,286 |
| 22/01/2024 |
15:30:08 |
500 |
€ 14,286 |
| 22/01/2024 |
15:30:08 |
891 |
€ 14,286 |
| 22/01/2024 |
15:31:05 |
1.230 |
€ 14,266 |
| 22/01/2024 |
15:32:07 |
3 |
€ 14,238 |
| 22/01/2024 |
15:32:07 |
280 |
€ 14,238 |
| 22/01/2024 |
15:32:07 |
545 |
€ 14,238 |
| 22/01/2024 |
15:32:48 |
962 |
€ 14,230 |
| 22/01/2024 |
15:34:00 |
1.246 |
€ 14,254 |
| 22/01/2024 |
15:34:31 |
1.655 |
€ 14,240 |
| 22/01/2024 |
15:35:32 |
1.047 |
€ 14,240 |
| 22/01/2024 |
15:36:10 |
193 |
€ 14,236 |
| 22/01/2024 |
15:36:10 |
438 |
€ 14,236 |
| 22/01/2024 |
15:36:10 |
500 |
€ 14,236 |
| 22/01/2024 |
15:37:39 |
829 |
€ 14,250 |
| 22/01/2024 |
15:37:39 |
1.138 |
€ 14,250 |
| 22/01/2024 |
15:38:41 |
858 |
€ 14,246 |
| 22/01/2024 |
15:40:11 |
271 |
€ 14,254 |
| 22/01/2024 |
15:40:11 |
400 |
€ 14,254 |
| 22/01/2024 |
15:41:13 |
566 |
€ 14,282 |
| 22/01/2024 |
15:41:13 |
605 |
€ 14,282 |
| 22/01/2024 |
15:42:03 |
284 |
€ 14,292 |
| 22/01/2024 |
15:42:03 |
1.366 |
€ 14,292 |
| 22/01/2024 |
15:42:08 |
1.115 |
€ 14,292 |
| 22/01/2024 |
15:43:40 |
250 |
€ 14,302 |
| 22/01/2024 |
15:43:40 |
528 |
€ 14,302 |
| 22/01/2024 |
15:43:44 |
700 |
€ 14,302 |
| 22/01/2024 |
15:45:19 |
80 |
€ 14,306 |
| 22/01/2024 |
15:45:19 |
213 |
€ 14,306 |
| 22/01/2024 |
15:45:19 |
788 |
€ 14,306 |
| 22/01/2024 |
15:45:19 |
1.221 |
€ 14,306 |
| 22/01/2024 |
15:46:29 |
839 |
€ 14,306 |
| 22/01/2024 |
15:47:45 |
339 |
€ 14,320 |
| 22/01/2024 |
15:47:54 |
1.096 |
€ 14,318 |
| 22/01/2024 |
15:49:17 |
1.190 |
€ 14,318 |
| 22/01/2024 |
15:50:29 |
172 |
€ 14,318 |
| 22/01/2024 |
15:50:29 |
401 |
€ 14,318 |
| 22/01/2024 |
15:50:34 |
1.232 |
€ 14,316 |
| 22/01/2024 |
15:51:54 |
835 |
€ 14,316 |
| 22/01/2024 |
15:52:23 |
355 |
€ 14,306 |
| 22/01/2024 |
15:52:55 |
231 |
€ 14,310 |
| 22/01/2024 |
15:52:55 |
566 |
€ 14,310 |
| 22/01/2024 |
15:53:04 |
747 |
€ 14,306 |
| 22/01/2024 |
15:54:24 |
31 |
€ 14,308 |
| 22/01/2024 |
15:54:24 |
1.037 |
€ 14,308 |
| 22/01/2024 |
15:55:42 |
161 |
€ 14,314 |
| 22/01/2024 |
15:55:42 |
745 |
€ 14,314 |
| 22/01/2024 |
15:56:33 |
830 |
€ 14,304 |
| 22/01/2024 |
15:57:28 |
1.170 |
€ 14,310 |
| 22/01/2024 |
15:58:58 |
24 |
€ 14,312 |
| 22/01/2024 |
15:58:58 |
28 |
€ 14,312 |
| 22/01/2024 |
15:58:58 |
627 |
€ 14,312 |
| 22/01/2024 |
16:01:03 |
343 |
€ 14,324 |
| 22/01/2024 |
16:01:03 |
500 |
€ 14,324 |
| 22/01/2024 |
16:01:23 |
1.509 |
€ 14,324 |
| 22/01/2024 |
16:01:46 |
991 |
€ 14,322 |
| 22/01/2024 |
16:03:33 |
1.016 |
€ 14,330 |
| 22/01/2024 |
16:04:39 |
1.026 |
€ 14,320 |
| 22/01/2024 |
16:05:47 |
773 |
€ 14,328 |
| 22/01/2024 |
16:06:17 |
254 |
€ 14,328 |
| 22/01/2024 |
16:06:17 |
584 |
€ 14,328 |
| 22/01/2024 |
16:07:08 |
128 |
€ 14,328 |
| 22/01/2024 |
16:07:08 |
568 |
€ 14,328 |
| 22/01/2024 |
16:08:20 |
1.020 |
€ 14,322 |
| 22/01/2024 |
16:09:35 |
1.579 |
€ 14,324 |
| 22/01/2024 |
16:10:48 |
697 |
€ 14,326 |
| 22/01/2024 |
16:11:52 |
687 |
€ 14,334 |
| 22/01/2024 |
16:13:50 |
1.148 |
€ 14,340 |
| 22/01/2024 |
16:14:35 |
336 |
€ 14,340 |
| 22/01/2024 |
16:16:13 |
2.983 |
€ 14,348 |
| 22/01/2024 |
16:18:19 |
796 |
€ 14,344 |
| 22/01/2024 |
16:18:31 |
130 |
€ 14,344 |
| 22/01/2024 |
16:18:31 |
196 |
€ 14,344 |
| 22/01/2024 |
16:18:31 |
309 |
€ 14,344 |
| 22/01/2024 |
16:18:31 |
526 |
€ 14,344 |
| 22/01/2024 |
16:21:17 |
940 |
€ 14,350 |
| 22/01/2024 |
16:21:56 |
904 |
€ 14,352 |
| 22/01/2024 |
16:23:05 |
1.747 |
€ 14,356 |
| 22/01/2024 |
16:26:02 |
1.620 |
€ 14,368 |
| 22/01/2024 |
16:27:16 |
701 |
€ 14,370 |
| 22/01/2024 |
16:29:46 |
1.504 |
€ 14,376 |
| 22/01/2024 |
16:29:53 |
1.108 |
€ 14,374 |
| 22/01/2024 |
16:31:19 |
990 |
€ 14,378 |
| 22/01/2024 |
16:32:30 |
370 |
€ 14,378 |
| 22/01/2024 |
16:32:30 |
599 |
€ 14,378 |
| 22/01/2024 |
16:34:34 |
167 |
€ 14,380 |
| 22/01/2024 |
16:34:34 |
212 |
€ 14,380 |
| 22/01/2024 |
16:34:34 |
570 |
€ 14,380 |
| 22/01/2024 |
16:35:12 |
19 |
€ 14,382 |
| 22/01/2024 |
16:35:12 |
183 |
€ 14,382 |
| 22/01/2024 |
16:35:12 |
523 |
€ 14,382 |
| 22/01/2024 |
16:35:32 |
788 |
€ 14,380 |
| 22/01/2024 |
16:36:03 |
256 |
€ 14,376 |
| 22/01/2024 |
16:36:35 |
921 |
€ 14,372 |
| 22/01/2024 |
16:39:19 |
87 |
€ 14,370 |
| 22/01/2024 |
16:39:19 |
1.434 |
€ 14,370 |
| 22/01/2024 |
16:39:29 |
777 |
€ 14,370 |
| 22/01/2024 |
16:40:49 |
759 |
€ 14,370 |
| 22/01/2024 |
16:40:49 |
898 |
€ 14,370 |
| 22/01/2024 |
16:42:44 |
773 |
€ 14,376 |
| 22/01/2024 |
16:44:03 |
1.115 |
€ 14,382 |
| 22/01/2024 |
16:45:19 |
513 |
€ 14,382 |
| 22/01/2024 |
16:45:19 |
731 |
€ 14,382 |
| 22/01/2024 |
16:46:58 |
223 |
€ 14,380 |
| 22/01/2024 |
16:46:58 |
752 |
€ 14,380 |
| 22/01/2024 |
16:48:06 |
170 |
€ 14,380 |
| 22/01/2024 |
16:48:06 |
639 |
€ 14,380 |
| 22/01/2024 |
16:48:50 |
736 |
€ 14,372 |
| 22/01/2024 |
16:49:54 |
722 |
€ 14,372 |
| 22/01/2024 |
16:50:59 |
21 |
€ 14,370 |
| 22/01/2024 |
16:50:59 |
417 |
€ 14,370 |
| 22/01/2024 |
16:50:59 |
552 |
€ 14,370 |
| 22/01/2024 |
16:52:12 |
300 |
€ 14,372 |
| 22/01/2024 |
16:52:36 |
792 |
€ 14,374 |
| 22/01/2024 |
16:53:07 |
654 |
€ 14,372 |
| 22/01/2024 |
16:54:10 |
571 |
€ 14,366 |
| 22/01/2024 |
16:54:48 |
785 |
€ 14,364 |
| 22/01/2024 |
16:56:55 |
133 |
€ 14,374 |
| 22/01/2024 |
16:56:55 |
888 |
€ 14,374 |
| 22/01/2024 |
16:57:51 |
774 |
€ 14,376 |
| 22/01/2024 |
16:58:47 |
663 |
€ 14,374 |
| 22/01/2024 |
16:59:33 |
162 |
€ 14,372 |
| 22/01/2024 |
16:59:33 |
736 |
€ 14,372 |
| 22/01/2024 |
16:59:33 |
799 |
€ 14,374 |
| 22/01/2024 |
17:01:04 |
179 |
€ 14,360 |
| 22/01/2024 |
17:01:27 |
462 |
€ 14,360 |
| 22/01/2024 |
17:02:05 |
1.544 |
€ 14,354 |
| 22/01/2024 |
17:03:30 |
844 |
€ 14,356 |
| 22/01/2024 |
17:04:46 |
559 |
€ 14,356 |
| 22/01/2024 |
17:05:12 |
174 |
€ 14,356 |
| 22/01/2024 |
17:05:14 |
584 |
€ 14,356 |
| 22/01/2024 |
17:05:54 |
693 |
€ 14,356 |
| 22/01/2024 |
17:07:09 |
1.640 |
€ 14,352 |
| 22/01/2024 |
17:07:50 |
329 |
€ 14,354 |
| 22/01/2024 |
17:08:15 |
726 |
€ 14,354 |
| 22/01/2024 |
17:08:53 |
257 |
€ 14,352 |
| 22/01/2024 |
17:09:00 |
800 |
€ 14,352 |
| 22/01/2024 |
17:11:05 |
677 |
€ 14,352 |
| 22/01/2024 |
17:11:46 |
276 |
€ 14,352 |
| 22/01/2024 |
17:12:18 |
72 |
€ 14,354 |
| 22/01/2024 |
17:12:18 |
695 |
€ 14,354 |
| 22/01/2024 |
17:12:19 |
963 |
€ 14,354 |
| 22/01/2024 |
17:12:20 |
852 |
€ 14,354 |
| 22/01/2024 |
17:12:56 |
839 |
€ 14,350 |
| 22/01/2024 |
17:13:44 |
1.326 |
€ 14,348 |
| 22/01/2024 |
17:14:23 |
702 |
€ 14,342 |
| 22/01/2024 |
17:15:13 |
736 |
€ 14,338 |
| 22/01/2024 |
17:16:27 |
1.735 |
€ 14,336 |
| 22/01/2024 |
17:16:52 |
755 |
€ 14,334 |
| 22/01/2024 |
17:17:26 |
723 |
€ 14,332 |
| 22/01/2024 |
17:18:16 |
1.896 |
€ 14,330 |
| 22/01/2024 |
17:19:29 |
586 |
€ 14,330 |
| 22/01/2024 |
17:21:00 |
859 |
€ 14,334 |
| 22/01/2024 |
17:21:27 |
376 |
€ 14,336 |
| 22/01/2024 |
17:21:27 |
632 |
€ 14,336 |
| 22/01/2024 |
17:21:45 |
794 |
€ 14,336 |
| 22/01/2024 |
17:21:45 |
1.194 |
€ 14,336 |
| 22/01/2024 |
17:22:36 |
672 |
€ 14,334 |
| 22/01/2024 |
17:23:16 |
1.302 |
€ 14,330 |
| 22/01/2024 |
17:23:31 |
674 |
€ 14,330 |
| 22/01/2024 |
17:23:52 |
768 |
€ 14,332 |
| 22/01/2024 |
17:24:20 |
863 |
€ 14,332 |
| 22/01/2024 |
17:24:56 |
800 |
€ 14,330 |
| 22/01/2024 |
17:25:14 |
582 |
€ 14,330 |
| 22/01/2024 |
17:25:41 |
234 |
€ 14,332 |
| 22/01/2024 |
17:25:41 |
500 |
€ 14,332 |
| 22/01/2024 |
17:25:50 |
716 |
€ 14,332 |
| 22/01/2024 |
17:27:02 |
244 |
€ 14,332 |
| 22/01/2024 |
17:27:04 |
1.293 |
€ 14,332 |
| 22/01/2024 |
17:27:12 |
1.633 |
€ 14,332 |
| 22/01/2024 |
17:27:52 |
1.423 |
€ 14,332 |
| 22/01/2024 |
17:28:36 |
339 |
€ 14,330 |
| 22/01/2024 |
17:28:41 |
985 |
€ 14,330 |
| 22/01/2024 |
17:29:32 |
254 |
€ 14,334 |
| 22/01/2024 |
17:29:32 |
337 |
€ 14,334 |
| 22/01/2024 |
17:29:36 |
523 |
€ 14,334 |
| 22/01/2024 |
17:29:48 |
145 |
€ 14,334 |
| 22/01/2024 |
17:29:48 |
192 |
€ 14,334 |
| 22/01/2024 |
17:29:48 |
337 |
€ 14,334 |
| 23/01/2024 |
09:35:18 |
704 |
€ 14,372 |
| 23/01/2024 |
09:35:39 |
1.951 |
€ 14,372 |
| 23/01/2024 |
09:36:26 |
1.301 |
€ 14,378 |
| 23/01/2024 |
09:37:57 |
2.113 |
€ 14,372 |
| 23/01/2024 |
09:39:04 |
93 |
€ 14,382 |
| 23/01/2024 |
09:39:04 |
807 |
€ 14,382 |
| 23/01/2024 |
09:39:08 |
1.598 |
€ 14,380 |
| 23/01/2024 |
09:42:43 |
677 |
€ 14,392 |
| 23/01/2024 |
09:43:49 |
1 |
€ 14,396 |
| 23/01/2024 |
09:43:49 |
78 |
€ 14,396 |
| 23/01/2024 |
09:43:49 |
597 |
€ 14,396 |
| 23/01/2024 |
09:44:15 |
338 |
€ 14,394 |
| 23/01/2024 |
09:44:32 |
1.191 |
€ 14,392 |
| 23/01/2024 |
09:44:34 |
87 |
€ 14,392 |
| 23/01/2024 |
09:44:34 |
846 |
€ 14,392 |
| 23/01/2024 |
09:44:34 |
913 |
€ 14,392 |
| 23/01/2024 |
09:45:04 |
252 |
€ 14,384 |
| 23/01/2024 |
09:45:04 |
1.056 |
€ 14,384 |
| 23/01/2024 |
09:46:52 |
409 |
€ 14,386 |
| 23/01/2024 |
09:46:52 |
1.173 |
€ 14,386 |
| 23/01/2024 |
09:47:41 |
480 |
€ 14,390 |
| 23/01/2024 |
09:48:29 |
879 |
€ 14,396 |
| 23/01/2024 |
09:49:46 |
31 |
€ 14,396 |
| 23/01/2024 |
09:50:23 |
485 |
€ 14,398 |
| 23/01/2024 |
09:50:23 |
782 |
€ 14,398 |
| 23/01/2024 |
09:50:44 |
1.291 |
€ 14,396 |
| 23/01/2024 |
09:52:18 |
719 |
€ 14,390 |
| 23/01/2024 |
09:53:01 |
1.120 |
€ 14,386 |
| 23/01/2024 |
09:55:25 |
2.326 |
€ 14,388 |
| 23/01/2024 |
09:56:56 |
792 |
€ 14,382 |
| 23/01/2024 |
09:57:20 |
1.389 |
€ 14,378 |
| 23/01/2024 |
09:58:30 |
809 |
€ 14,364 |
| 23/01/2024 |
10:00:05 |
1.215 |
€ 14,368 |
| 23/01/2024 |
10:01:29 |
1.503 |
€ 14,374 |
| 23/01/2024 |
10:02:33 |
303 |
€ 14,368 |
| 23/01/2024 |
10:02:33 |
511 |
€ 14,368 |
| 23/01/2024 |
10:02:39 |
793 |
€ 14,364 |
| 23/01/2024 |
10:04:01 |
1.271 |
€ 14,362 |
| 23/01/2024 |
10:04:46 |
791 |
€ 14,346 |
| 23/01/2024 |
10:06:53 |
410 |
€ 14,352 |
| 23/01/2024 |
10:07:32 |
766 |
€ 14,352 |
| 23/01/2024 |
10:07:32 |
1.054 |
€ 14,352 |
| 23/01/2024 |
10:08:02 |
185 |
€ 14,350 |
| 23/01/2024 |
10:08:02 |
673 |
€ 14,350 |
| 23/01/2024 |
10:10:20 |
182 |
€ 14,358 |
| 23/01/2024 |
10:10:20 |
426 |
€ 14,358 |
| 23/01/2024 |
10:10:20 |
1.200 |
€ 14,358 |
| 23/01/2024 |
10:11:43 |
65 |
€ 14,362 |
| 23/01/2024 |
10:11:43 |
1.226 |
€ 14,362 |
| 23/01/2024 |
10:11:53 |
111 |
€ 14,360 |
| 23/01/2024 |
10:11:53 |
254 |
€ 14,360 |
| 23/01/2024 |
10:11:53 |
450 |
€ 14,360 |
| 23/01/2024 |
10:12:28 |
788 |
€ 14,356 |
| 23/01/2024 |
10:13:56 |
374 |
€ 14,366 |
| 23/01/2024 |
10:13:56 |
393 |
€ 14,366 |
| 23/01/2024 |
10:13:56 |
799 |
€ 14,366 |
| 23/01/2024 |
10:15:06 |
336 |
€ 14,362 |
| 23/01/2024 |
10:15:06 |
714 |
€ 14,362 |
| 23/01/2024 |
10:16:26 |
220 |
€ 14,358 |
| 23/01/2024 |
10:16:26 |
607 |
€ 14,358 |
| 23/01/2024 |
10:17:47 |
759 |
€ 14,360 |
| 23/01/2024 |
10:17:47 |
867 |
€ 14,360 |
| 23/01/2024 |
10:20:00 |
2.303 |
€ 14,360 |
| 23/01/2024 |
10:20:50 |
1.122 |
€ 14,366 |
| 23/01/2024 |
10:21:25 |
434 |
€ 14,364 |
| 23/01/2024 |
10:21:25 |
500 |
€ 14,364 |
| 23/01/2024 |
10:24:16 |
500 |
€ 14,358 |
| 23/01/2024 |
10:24:16 |
666 |
€ 14,358 |
| 23/01/2024 |
10:24:16 |
1.388 |
€ 14,358 |
| 23/01/2024 |
10:26:02 |
523 |
€ 14,358 |
| 23/01/2024 |
10:26:02 |
1.109 |
€ 14,358 |
| 23/01/2024 |
10:26:56 |
756 |
€ 14,358 |
| 23/01/2024 |
10:27:35 |
715 |
€ 14,360 |
| 23/01/2024 |
10:28:42 |
1.101 |
€ 14,354 |
| 23/01/2024 |
10:29:55 |
58 |
€ 14,354 |
| 23/01/2024 |
10:29:55 |
1.149 |
€ 14,354 |
| 23/01/2024 |
10:30:33 |
1.458 |
€ 14,354 |
| 23/01/2024 |
10:32:37 |
360 |
€ 14,350 |
| 23/01/2024 |
10:32:37 |
597 |
€ 14,350 |
| 23/01/2024 |
10:33:23 |
801 |
€ 14,352 |
| 23/01/2024 |
10:34:23 |
175 |
€ 14,350 |
| 23/01/2024 |
10:35:45 |
190 |
€ 14,354 |
| 23/01/2024 |
10:35:45 |
519 |
€ 14,354 |
| 23/01/2024 |
10:36:55 |
398 |
€ 14,362 |
| 23/01/2024 |
10:36:55 |
495 |
€ 14,362 |
| 23/01/2024 |
10:38:19 |
288 |
€ 14,362 |
| 23/01/2024 |
10:38:19 |
338 |
€ 14,362 |
| 23/01/2024 |
10:38:19 |
463 |
€ 14,362 |
| 23/01/2024 |
10:39:11 |
1 |
€ 14,362 |
| 23/01/2024 |
10:39:11 |
358 |
€ 14,362 |
| 23/01/2024 |
10:39:11 |
713 |
€ 14,362 |
| 23/01/2024 |
10:39:59 |
821 |
€ 14,364 |
| 23/01/2024 |
10:40:19 |
1.728 |
€ 14,362 |
| 23/01/2024 |
10:43:30 |
324 |
€ 14,356 |
| 23/01/2024 |
10:43:30 |
1.443 |
€ 14,356 |
| 23/01/2024 |
10:45:12 |
216 |
€ 14,348 |
| 23/01/2024 |
10:45:12 |
1.359 |
€ 14,348 |
| 23/01/2024 |
10:47:06 |
140 |
€ 14,348 |
| 23/01/2024 |
10:47:06 |
578 |
€ 14,348 |
| 23/01/2024 |
10:47:46 |
847 |
€ 14,336 |
| 23/01/2024 |
10:50:56 |
1.197 |
€ 14,342 |
| 23/01/2024 |
10:52:01 |
731 |
€ 14,348 |
| 23/01/2024 |
10:52:01 |
1.153 |
€ 14,348 |
| 23/01/2024 |
10:52:52 |
775 |
€ 14,346 |
| 23/01/2024 |
10:54:55 |
1.391 |
€ 14,344 |
| 23/01/2024 |
10:56:48 |
201 |
€ 14,346 |
| 23/01/2024 |
10:56:48 |
1.599 |
€ 14,346 |
| 23/01/2024 |
11:00:19 |
887 |
€ 14,342 |
| 23/01/2024 |
11:01:06 |
1.102 |
€ 14,334 |
| 23/01/2024 |
11:02:30 |
755 |
€ 14,334 |
| 23/01/2024 |
11:04:20 |
1.161 |
€ 14,334 |
| 23/01/2024 |
11:07:00 |
1.239 |
€ 14,330 |
| 23/01/2024 |
11:07:53 |
1.175 |
€ 14,332 |
| 23/01/2024 |
11:09:34 |
1.264 |
€ 14,314 |
| 23/01/2024 |
11:11:22 |
769 |
€ 14,310 |
| 23/01/2024 |
11:13:13 |
556 |
€ 14,308 |
| 23/01/2024 |
11:13:13 |
788 |
€ 14,308 |
| 23/01/2024 |
11:15:02 |
114 |
€ 14,310 |
| 23/01/2024 |
11:15:02 |
1.130 |
€ 14,310 |
| 23/01/2024 |
11:17:22 |
148 |
€ 14,320 |
| 23/01/2024 |
11:18:19 |
47 |
€ 14,320 |
| 23/01/2024 |
11:18:19 |
675 |
€ 14,320 |
| 23/01/2024 |
11:18:39 |
786 |
€ 14,320 |
| 23/01/2024 |
11:19:32 |
1.465 |
€ 14,322 |
| 23/01/2024 |
11:21:06 |
89 |
€ 14,320 |
| 23/01/2024 |
11:21:06 |
655 |
€ 14,320 |
| 23/01/2024 |
11:22:18 |
1.120 |
€ 14,320 |
| 23/01/2024 |
11:24:34 |
1.251 |
€ 14,312 |
| 23/01/2024 |
11:26:03 |
300 |
€ 14,314 |
| 23/01/2024 |
11:26:39 |
1.264 |
€ 14,312 |
| 23/01/2024 |
11:28:59 |
1.426 |
€ 14,316 |
| 23/01/2024 |
11:31:33 |
106 |
€ 14,316 |
| 23/01/2024 |
11:31:33 |
1.004 |
€ 14,316 |
| 23/01/2024 |
11:33:19 |
1.304 |
€ 14,312 |
| 23/01/2024 |
11:34:09 |
531 |
€ 14,308 |
| 23/01/2024 |
11:35:08 |
786 |
€ 14,310 |
| 23/01/2024 |
11:36:28 |
350 |
€ 14,308 |
| 23/01/2024 |
11:36:28 |
859 |
€ 14,308 |
| 23/01/2024 |
11:38:31 |
11 |
€ 14,304 |
| 23/01/2024 |
11:38:31 |
837 |
€ 14,304 |
| 23/01/2024 |
11:40:19 |
995 |
€ 14,304 |
| 23/01/2024 |
11:41:55 |
773 |
€ 14,310 |
| 23/01/2024 |
11:42:17 |
65 |
€ 14,306 |
| 23/01/2024 |
11:42:17 |
619 |
€ 14,306 |
| 23/01/2024 |
11:43:38 |
337 |
€ 14,304 |
| 23/01/2024 |
11:43:38 |
352 |
€ 14,304 |
| 23/01/2024 |
11:45:51 |
696 |
€ 14,304 |
| 23/01/2024 |
11:46:22 |
1.206 |
€ 14,298 |
| 23/01/2024 |
11:48:57 |
789 |
€ 14,298 |
| 23/01/2024 |
11:50:33 |
812 |
€ 14,308 |
| 23/01/2024 |
11:51:58 |
11 |
€ 14,316 |
| 23/01/2024 |
11:51:58 |
365 |
€ 14,316 |
| 23/01/2024 |
11:51:58 |
500 |
€ 14,316 |
| 23/01/2024 |
11:53:16 |
480 |
€ 14,318 |
| 23/01/2024 |
11:53:16 |
500 |
€ 14,318 |
| 23/01/2024 |
11:56:22 |
1.371 |
€ 14,318 |
| 23/01/2024 |
11:57:40 |
1.002 |
€ 14,316 |
| 23/01/2024 |
11:58:44 |
1.161 |
€ 14,314 |
| 23/01/2024 |
12:00:57 |
1.487 |
€ 14,314 |
| 23/01/2024 |
12:03:01 |
866 |
€ 14,310 |
| 23/01/2024 |
12:05:13 |
498 |
€ 14,310 |
| 23/01/2024 |
12:05:13 |
1.330 |
€ 14,310 |
| 23/01/2024 |
12:09:03 |
49 |
€ 14,312 |
| 23/01/2024 |
12:09:03 |
425 |
€ 14,312 |
| 23/01/2024 |
12:09:03 |
500 |
€ 14,312 |
| 23/01/2024 |
12:09:03 |
504 |
€ 14,312 |
| 23/01/2024 |
12:09:03 |
848 |
€ 14,312 |
| 23/01/2024 |
12:10:56 |
1.735 |
€ 14,312 |
| 23/01/2024 |
12:13:12 |
113 |
€ 14,304 |
| 23/01/2024 |
12:13:12 |
1.143 |
€ 14,304 |
| 23/01/2024 |
12:15:49 |
222 |
€ 14,298 |
| 23/01/2024 |
12:15:51 |
620 |
€ 14,298 |
| 23/01/2024 |
12:16:59 |
365 |
€ 14,300 |
| 23/01/2024 |
12:16:59 |
642 |
€ 14,300 |
| 23/01/2024 |
12:20:34 |
500 |
€ 14,292 |
| 23/01/2024 |
12:20:34 |
537 |
€ 14,292 |
| 23/01/2024 |
12:20:34 |
1.983 |
€ 14,292 |
| 23/01/2024 |
12:21:51 |
996 |
€ 14,288 |
| 23/01/2024 |
12:23:57 |
801 |
€ 14,282 |
| 23/01/2024 |
12:27:07 |
6 |
€ 14,298 |
| 23/01/2024 |
12:27:07 |
338 |
€ 14,298 |
| 23/01/2024 |
12:27:07 |
461 |
€ 14,298 |
| 23/01/2024 |
12:27:07 |
466 |
€ 14,298 |
| 23/01/2024 |
12:27:07 |
570 |
€ 14,298 |
| 23/01/2024 |
12:27:07 |
798 |
€ 14,298 |
| 23/01/2024 |
12:27:10 |
678 |
€ 14,294 |
| 23/01/2024 |
12:30:20 |
35 |
€ 14,296 |
| 23/01/2024 |
12:33:04 |
336 |
€ 14,316 |
| 23/01/2024 |
12:33:04 |
578 |
€ 14,316 |
| 23/01/2024 |
12:33:46 |
338 |
€ 14,318 |
| 23/01/2024 |
12:33:46 |
349 |
€ 14,318 |
| 23/01/2024 |
12:33:46 |
500 |
€ 14,318 |
| 23/01/2024 |
12:33:46 |
1.256 |
€ 14,318 |
| 23/01/2024 |
12:35:15 |
28 |
€ 14,322 |
| 23/01/2024 |
12:35:15 |
62 |
€ 14,322 |
| 23/01/2024 |
12:35:15 |
687 |
€ 14,322 |
| 23/01/2024 |
12:35:15 |
723 |
€ 14,322 |
| 23/01/2024 |
12:36:50 |
670 |
€ 14,326 |
| 23/01/2024 |
12:37:22 |
706 |
€ 14,326 |
| 23/01/2024 |
12:38:27 |
164 |
€ 14,328 |
| 23/01/2024 |
12:38:27 |
280 |
€ 14,328 |
| 23/01/2024 |
12:39:40 |
751 |
€ 14,328 |
| 23/01/2024 |
12:40:11 |
253 |
€ 14,328 |
| 23/01/2024 |
12:40:11 |
791 |
€ 14,328 |
| 23/01/2024 |
12:44:53 |
1.022 |
€ 14,326 |
| 23/01/2024 |
12:45:56 |
723 |
€ 14,326 |
| 23/01/2024 |
12:45:56 |
972 |
€ 14,326 |
| 23/01/2024 |
12:48:40 |
500 |
€ 14,324 |
| 23/01/2024 |
12:48:40 |
1.148 |
€ 14,324 |
| 23/01/2024 |
12:49:27 |
691 |
€ 14,322 |
| 23/01/2024 |
12:51:35 |
429 |
€ 14,328 |
| 23/01/2024 |
12:51:35 |
500 |
€ 14,328 |
| 23/01/2024 |
12:55:01 |
846 |
€ 14,340 |
| 23/01/2024 |
12:55:36 |
369 |
€ 14,336 |
| 23/01/2024 |
12:55:36 |
525 |
€ 14,336 |
| 23/01/2024 |
12:55:36 |
954 |
€ 14,336 |
| 23/01/2024 |
13:00:22 |
1.407 |
€ 14,334 |
| 23/01/2024 |
13:01:16 |
556 |
€ 14,332 |
| 23/01/2024 |
13:01:16 |
682 |
€ 14,332 |
| 23/01/2024 |
13:04:32 |
91 |
€ 14,334 |
| 23/01/2024 |
13:04:32 |
1.153 |
€ 14,334 |
| 23/01/2024 |
13:05:52 |
524 |
€ 14,332 |
| 23/01/2024 |
13:05:52 |
751 |
€ 14,332 |
| 23/01/2024 |
13:09:35 |
112 |
€ 14,328 |
| 23/01/2024 |
13:09:35 |
376 |
€ 14,328 |
| 23/01/2024 |
13:09:35 |
744 |
€ 14,328 |
| 23/01/2024 |
13:10:10 |
782 |
€ 14,332 |
| 23/01/2024 |
13:14:14 |
1.522 |
€ 14,338 |
| 23/01/2024 |
13:16:03 |
91 |
€ 14,338 |
| 23/01/2024 |
13:16:09 |
13 |
€ 14,338 |
| 23/01/2024 |
13:16:10 |
831 |
€ 14,338 |
| 23/01/2024 |
13:17:10 |
1.035 |
€ 14,338 |
| 23/01/2024 |
13:19:13 |
306 |
€ 14,340 |
| 23/01/2024 |
13:19:13 |
797 |
€ 14,340 |
| 23/01/2024 |
13:23:00 |
70 |
€ 14,342 |
| 23/01/2024 |
13:23:11 |
1.304 |
€ 14,342 |
| 23/01/2024 |
13:25:32 |
279 |
€ 14,342 |
| 23/01/2024 |
13:25:32 |
544 |
€ 14,342 |
| 23/01/2024 |
13:25:32 |
780 |
€ 14,342 |
| 23/01/2024 |
13:27:09 |
840 |
€ 14,340 |
| 23/01/2024 |
13:30:10 |
294 |
€ 14,342 |
| 23/01/2024 |
13:30:45 |
439 |
€ 14,342 |
| 23/01/2024 |
13:30:57 |
500 |
€ 14,342 |
| 23/01/2024 |
13:30:57 |
624 |
€ 14,342 |
| 23/01/2024 |
13:32:01 |
300 |
€ 14,340 |
| 23/01/2024 |
13:32:01 |
500 |
€ 14,340 |
| 23/01/2024 |
13:35:45 |
66 |
€ 14,342 |
| 23/01/2024 |
13:35:56 |
2.949 |
€ 14,342 |
| 23/01/2024 |
13:38:08 |
61 |
€ 14,332 |
| 23/01/2024 |
13:38:54 |
1.452 |
€ 14,332 |
| 23/01/2024 |
13:40:48 |
67 |
€ 14,334 |
| 23/01/2024 |
13:40:56 |
414 |
€ 14,334 |
| 23/01/2024 |
13:41:21 |
22 |
€ 14,334 |
| 23/01/2024 |
13:41:21 |
343 |
€ 14,334 |
| 23/01/2024 |
13:42:04 |
231 |
€ 14,328 |
| 23/01/2024 |
13:42:04 |
468 |
€ 14,328 |
| 23/01/2024 |
13:42:53 |
64 |
€ 14,326 |
| 23/01/2024 |
13:44:39 |
1.450 |
€ 14,328 |
| 23/01/2024 |
13:46:07 |
1.556 |
€ 14,328 |
| 23/01/2024 |
13:49:43 |
116 |
€ 14,330 |
| 23/01/2024 |
13:49:43 |
185 |
€ 14,330 |
| 23/01/2024 |
13:53:03 |
1 |
€ 14,326 |
| 23/01/2024 |
13:53:03 |
332 |
€ 14,326 |
| 23/01/2024 |
13:53:03 |
344 |
€ 14,326 |
| 23/01/2024 |
13:53:44 |
654 |
€ 14,326 |
| 23/01/2024 |
13:53:47 |
115 |
€ 14,326 |
| 23/01/2024 |
13:53:47 |
891 |
€ 14,326 |
| 23/01/2024 |
13:56:41 |
1.434 |
€ 14,332 |
| 23/01/2024 |
13:58:01 |
127 |
€ 14,334 |
| 23/01/2024 |
13:58:01 |
135 |
€ 14,334 |
| 23/01/2024 |
13:58:01 |
349 |
€ 14,334 |
| 23/01/2024 |
13:58:01 |
482 |
€ 14,334 |
| 23/01/2024 |
14:01:46 |
252 |
€ 14,334 |
| 23/01/2024 |
14:01:46 |
382 |
€ 14,334 |
| 23/01/2024 |
14:01:46 |
500 |
€ 14,334 |
| 23/01/2024 |
14:01:46 |
806 |
€ 14,334 |
| 23/01/2024 |
14:04:18 |
88 |
€ 14,336 |
| 23/01/2024 |
14:04:20 |
298 |
€ 14,336 |
| 23/01/2024 |
14:04:20 |
1.818 |
€ 14,336 |
| 23/01/2024 |
14:08:02 |
46 |
€ 14,334 |
| 23/01/2024 |
14:08:02 |
60 |
€ 14,334 |
| 23/01/2024 |
14:08:02 |
197 |
€ 14,334 |
| 23/01/2024 |
14:08:02 |
500 |
€ 14,334 |
| 23/01/2024 |
14:08:33 |
120 |
€ 14,334 |
| 23/01/2024 |
14:08:33 |
565 |
€ 14,334 |
| 23/01/2024 |
14:10:15 |
67 |
€ 14,328 |
| 23/01/2024 |
14:10:15 |
77 |
€ 14,328 |
| 23/01/2024 |
14:10:15 |
500 |
€ 14,328 |
| 23/01/2024 |
14:10:15 |
2.507 |
€ 14,328 |
| 23/01/2024 |
14:12:08 |
771 |
€ 14,328 |
| 23/01/2024 |
14:13:23 |
752 |
€ 14,328 |
| 23/01/2024 |
14:14:14 |
30 |
€ 14,328 |
| 23/01/2024 |
14:14:14 |
152 |
€ 14,328 |
| 23/01/2024 |
14:14:14 |
620 |
€ 14,328 |
| 23/01/2024 |
14:18:03 |
117 |
€ 14,322 |
| 23/01/2024 |
14:18:03 |
280 |
€ 14,322 |
| 23/01/2024 |
14:18:03 |
674 |
€ 14,322 |
| 23/01/2024 |
14:18:03 |
1.528 |
€ 14,322 |
| 23/01/2024 |
14:20:01 |
764 |
€ 14,324 |
| 23/01/2024 |
14:21:56 |
35 |
€ 14,326 |
| 23/01/2024 |
14:21:59 |
69 |
€ 14,326 |
| 23/01/2024 |
14:23:10 |
1 |
€ 14,332 |
| 23/01/2024 |
14:23:10 |
1 |
€ 14,332 |
| 23/01/2024 |
14:23:10 |
11 |
€ 14,332 |
| 23/01/2024 |
14:23:10 |
189 |
€ 14,332 |
| 23/01/2024 |
14:23:10 |
473 |
€ 14,332 |
| 23/01/2024 |
14:24:45 |
461 |
€ 14,332 |
| 23/01/2024 |
14:24:45 |
1.464 |
€ 14,332 |
| 23/01/2024 |
14:27:18 |
14 |
€ 14,328 |
| 23/01/2024 |
14:27:18 |
1.231 |
€ 14,330 |
| 23/01/2024 |
14:27:21 |
1.398 |
€ 14,328 |
| 23/01/2024 |
14:30:24 |
1.656 |
€ 14,322 |
| 23/01/2024 |
14:34:24 |
241 |
€ 14,328 |
| 23/01/2024 |
14:34:24 |
1.437 |
€ 14,328 |
| 23/01/2024 |
14:37:18 |
12 |
€ 14,324 |
| 23/01/2024 |
14:38:33 |
1.673 |
€ 14,330 |
| 23/01/2024 |
14:38:53 |
118 |
€ 14,324 |
| 23/01/2024 |
14:41:13 |
671 |
€ 14,328 |
| 23/01/2024 |
14:41:13 |
1.003 |
€ 14,328 |
| 23/01/2024 |
14:41:13 |
1.083 |
€ 14,328 |
| 23/01/2024 |
14:43:44 |
2.117 |
€ 14,324 |
| 23/01/2024 |
14:45:42 |
694 |
€ 14,322 |
| 23/01/2024 |
14:46:03 |
120 |
€ 14,322 |
| 23/01/2024 |
14:46:03 |
556 |
€ 14,322 |
| 23/01/2024 |
14:46:48 |
103 |
€ 14,316 |
| 23/01/2024 |
14:46:48 |
616 |
€ 14,316 |
| 23/01/2024 |
14:47:14 |
76 |
€ 14,314 |
| 23/01/2024 |
14:49:02 |
123 |
€ 14,316 |
| 23/01/2024 |
14:49:02 |
500 |
€ 14,316 |
| 23/01/2024 |
14:49:02 |
500 |
€ 14,316 |
| 23/01/2024 |
14:51:04 |
634 |
€ 14,310 |
| 23/01/2024 |
14:51:04 |
1.305 |
€ 14,310 |
| 23/01/2024 |
14:52:12 |
93 |
€ 14,306 |
| 23/01/2024 |
14:52:12 |
500 |
€ 14,306 |
| 23/01/2024 |
14:53:09 |
15 |
€ 14,304 |
| 23/01/2024 |
14:53:44 |
767 |
€ 14,306 |
| 23/01/2024 |
14:53:54 |
500 |
€ 14,304 |
| 23/01/2024 |
14:55:10 |
203 |
€ 14,308 |
| 23/01/2024 |
14:55:10 |
485 |
€ 14,308 |
| 23/01/2024 |
14:55:51 |
828 |
€ 14,302 |
| 23/01/2024 |
14:57:10 |
117 |
€ 14,302 |
| 23/01/2024 |
14:57:10 |
723 |
€ 14,302 |
| 23/01/2024 |
14:59:04 |
1.077 |
€ 14,300 |
| 23/01/2024 |
15:00:00 |
1.288 |
€ 14,298 |
| 23/01/2024 |
15:02:12 |
500 |
€ 14,290 |
| 23/01/2024 |
15:02:12 |
637 |
€ 14,290 |
| 23/01/2024 |
15:03:02 |
1.369 |
€ 14,284 |
| 23/01/2024 |
15:04:23 |
827 |
€ 14,288 |
| 23/01/2024 |
15:05:19 |
500 |
€ 14,288 |
| 23/01/2024 |
15:06:39 |
244 |
€ 14,288 |
| 23/01/2024 |
15:06:39 |
1.398 |
€ 14,288 |
| 23/01/2024 |
15:09:18 |
1.869 |
€ 14,288 |
| 23/01/2024 |
15:10:31 |
702 |
€ 14,286 |
| 23/01/2024 |
15:12:32 |
298 |
€ 14,278 |
| 23/01/2024 |
15:12:32 |
420 |
€ 14,278 |
| 23/01/2024 |
15:12:32 |
945 |
€ 14,278 |
| 23/01/2024 |
15:14:41 |
65 |
€ 14,278 |
| 23/01/2024 |
15:14:41 |
1.075 |
€ 14,278 |
| 23/01/2024 |
15:15:08 |
898 |
€ 14,278 |
| 23/01/2024 |
15:16:20 |
1.035 |
€ 14,276 |
| 23/01/2024 |
15:18:45 |
1.181 |
€ 14,278 |
| 23/01/2024 |
15:19:35 |
65 |
€ 14,284 |
| 23/01/2024 |
15:19:42 |
1.099 |
€ 14,284 |
| 23/01/2024 |
15:21:40 |
700 |
€ 14,278 |
| 23/01/2024 |
15:21:40 |
1.105 |
€ 14,278 |
| 23/01/2024 |
15:23:35 |
13 |
€ 14,280 |
| 23/01/2024 |
15:23:35 |
17 |
€ 14,280 |
| 23/01/2024 |
15:23:35 |
338 |
€ 14,280 |
| 23/01/2024 |
15:23:36 |
254 |
€ 14,280 |
| 23/01/2024 |
15:24:12 |
724 |
€ 14,280 |
| 23/01/2024 |
15:24:59 |
96 |
€ 14,280 |
| 23/01/2024 |
15:25:19 |
1.334 |
€ 14,276 |
| 23/01/2024 |
15:26:09 |
50 |
€ 14,278 |
| 23/01/2024 |
15:26:20 |
757 |
€ 14,278 |
| 23/01/2024 |
15:27:40 |
306 |
€ 14,284 |
| 23/01/2024 |
15:27:40 |
978 |
€ 14,284 |
| 23/01/2024 |
15:28:26 |
775 |
€ 14,286 |
| 23/01/2024 |
15:29:38 |
1.362 |
€ 14,286 |
| 23/01/2024 |
15:30:38 |
7 |
€ 14,282 |
| 23/01/2024 |
15:30:38 |
250 |
€ 14,282 |
| 23/01/2024 |
15:30:38 |
767 |
€ 14,282 |
| 23/01/2024 |
15:30:45 |
557 |
€ 14,280 |
| 23/01/2024 |
15:30:45 |
814 |
€ 14,280 |
| 23/01/2024 |
15:32:14 |
533 |
€ 14,310 |
| 23/01/2024 |
15:32:14 |
584 |
€ 14,310 |
| 23/01/2024 |
15:33:01 |
210 |
€ 14,328 |
| 23/01/2024 |
15:33:01 |
398 |
€ 14,328 |
| 23/01/2024 |
15:33:01 |
443 |
€ 14,328 |
| 23/01/2024 |
15:33:12 |
569 |
€ 14,320 |
| 23/01/2024 |
15:33:12 |
724 |
€ 14,320 |
| 23/01/2024 |
15:33:12 |
835 |
€ 14,320 |
| 23/01/2024 |
15:33:55 |
771 |
€ 14,326 |
| 23/01/2024 |
15:34:26 |
134 |
€ 14,324 |
| 23/01/2024 |
15:34:29 |
628 |
€ 14,324 |
| 23/01/2024 |
15:34:29 |
774 |
€ 14,324 |
| 23/01/2024 |
15:35:04 |
300 |
€ 14,322 |
| 23/01/2024 |
15:35:32 |
312 |
€ 14,328 |
| 23/01/2024 |
15:35:32 |
595 |
€ 14,328 |
| 23/01/2024 |
15:35:38 |
287 |
€ 14,328 |
| 23/01/2024 |
15:35:43 |
1.455 |
€ 14,326 |
| 23/01/2024 |
15:36:43 |
65 |
€ 14,336 |
| 23/01/2024 |
15:36:43 |
681 |
€ 14,336 |
| 23/01/2024 |
15:37:02 |
923 |
€ 14,334 |
| 23/01/2024 |
15:38:57 |
706 |
€ 14,342 |
| 23/01/2024 |
15:38:57 |
1.197 |
€ 14,342 |
| 23/01/2024 |
15:39:29 |
1.983 |
€ 14,342 |
| 23/01/2024 |
15:39:59 |
132 |
€ 14,336 |
| 23/01/2024 |
15:39:59 |
670 |
€ 14,336 |
| 23/01/2024 |
15:41:04 |
934 |
€ 14,340 |
| 23/01/2024 |
15:41:48 |
705 |
€ 14,342 |
| 23/01/2024 |
15:42:06 |
285 |
€ 14,346 |
| 23/01/2024 |
15:42:06 |
1.002 |
€ 14,346 |
| 23/01/2024 |
15:42:27 |
911 |
€ 14,346 |
| 23/01/2024 |
15:43:49 |
829 |
€ 14,350 |
| 23/01/2024 |
15:43:49 |
1.197 |
€ 14,350 |
| 23/01/2024 |
15:44:20 |
866 |
€ 14,346 |
| 23/01/2024 |
15:45:38 |
832 |
€ 14,356 |
| 23/01/2024 |
15:45:41 |
18 |
€ 14,354 |
| 23/01/2024 |
15:45:41 |
756 |
€ 14,354 |
| 23/01/2024 |
15:46:21 |
328 |
€ 14,356 |
| 23/01/2024 |
15:46:21 |
1.000 |
€ 14,356 |
| 23/01/2024 |
15:47:47 |
557 |
€ 14,360 |
| 23/01/2024 |
15:47:47 |
657 |
€ 14,360 |
| 23/01/2024 |
15:47:59 |
853 |
€ 14,358 |
| 23/01/2024 |
15:48:52 |
556 |
€ 14,348 |
| 23/01/2024 |
15:48:52 |
975 |
€ 14,348 |
| 23/01/2024 |
15:49:48 |
728 |
€ 14,354 |
| 23/01/2024 |
15:49:49 |
144 |
€ 14,354 |
| 23/01/2024 |
15:49:49 |
650 |
€ 14,354 |
| 23/01/2024 |
15:50:09 |
214 |
€ 14,350 |
| 23/01/2024 |
15:50:09 |
688 |
€ 14,350 |
| 23/01/2024 |
15:51:39 |
1.548 |
€ 14,346 |
| 23/01/2024 |
15:53:11 |
1.672 |
€ 14,356 |
| 23/01/2024 |
15:53:50 |
1.859 |
€ 14,352 |
| 23/01/2024 |
15:54:57 |
959 |
€ 14,344 |
| 23/01/2024 |
15:55:24 |
1.242 |
€ 14,342 |
| 23/01/2024 |
15:56:07 |
124 |
€ 14,346 |
| 23/01/2024 |
15:56:07 |
167 |
€ 14,346 |
| 23/01/2024 |
15:56:57 |
761 |
€ 14,352 |
| 23/01/2024 |
15:57:26 |
376 |
€ 14,352 |
| 23/01/2024 |
15:57:26 |
500 |
€ 14,352 |
| 23/01/2024 |
15:58:15 |
729 |
€ 14,350 |
| 23/01/2024 |
15:58:50 |
1 |
€ 14,346 |
| 23/01/2024 |
15:58:50 |
76 |
€ 14,346 |
| 23/01/2024 |
15:58:50 |
239 |
€ 14,346 |
| 23/01/2024 |
15:58:50 |
254 |
€ 14,346 |
| 23/01/2024 |
15:58:50 |
678 |
€ 14,346 |
| 23/01/2024 |
15:59:38 |
1.325 |
€ 14,342 |
| 23/01/2024 |
16:00:24 |
500 |
€ 14,340 |
| 23/01/2024 |
16:00:24 |
866 |
€ 14,340 |
| 23/01/2024 |
16:02:31 |
976 |
€ 14,352 |
| 23/01/2024 |
16:03:50 |
577 |
€ 14,360 |
| 23/01/2024 |
16:03:50 |
604 |
€ 14,360 |
| 23/01/2024 |
16:04:23 |
179 |
€ 14,360 |
| 23/01/2024 |
16:04:23 |
338 |
€ 14,360 |
| 23/01/2024 |
16:04:23 |
662 |
€ 14,360 |
| 23/01/2024 |
16:06:13 |
190 |
€ 14,380 |
| 23/01/2024 |
16:06:13 |
500 |
€ 14,380 |
| 23/01/2024 |
16:06:51 |
1.032 |
€ 14,386 |
| 23/01/2024 |
16:07:02 |
46 |
€ 14,382 |
| 23/01/2024 |
16:07:02 |
63 |
€ 14,382 |
| 23/01/2024 |
16:07:02 |
1.159 |
€ 14,382 |
| 23/01/2024 |
16:07:02 |
1.813 |
€ 14,382 |
| 23/01/2024 |
16:09:34 |
686 |
€ 14,390 |
| 23/01/2024 |
16:09:47 |
29 |
€ 14,392 |
| 23/01/2024 |
16:09:47 |
472 |
€ 14,392 |
| 23/01/2024 |
16:09:47 |
500 |
€ 14,392 |
| 23/01/2024 |
16:09:47 |
1.137 |
€ 14,392 |
| 23/01/2024 |
16:09:55 |
342 |
€ 14,386 |
| 23/01/2024 |
16:10:32 |
215 |
€ 14,388 |
| 23/01/2024 |
16:10:32 |
500 |
€ 14,388 |
| 23/01/2024 |
16:11:08 |
73 |
€ 14,386 |
| 23/01/2024 |
16:11:08 |
696 |
€ 14,386 |
| 23/01/2024 |
16:11:51 |
1.372 |
€ 14,376 |
| 23/01/2024 |
16:13:30 |
500 |
€ 14,368 |
| 23/01/2024 |
16:13:34 |
1.022 |
€ 14,368 |
| 23/01/2024 |
16:14:40 |
71 |
€ 14,372 |
| 23/01/2024 |
16:14:40 |
757 |
€ 14,372 |
| 23/01/2024 |
16:15:12 |
846 |
€ 14,370 |
| 23/01/2024 |
16:16:03 |
718 |
€ 14,374 |
| 23/01/2024 |
16:17:23 |
1.533 |
€ 14,388 |
| 23/01/2024 |
16:17:52 |
111 |
€ 14,386 |
| 23/01/2024 |
16:17:52 |
836 |
€ 14,386 |
| 23/01/2024 |
16:18:39 |
36 |
€ 14,382 |
| 23/01/2024 |
16:18:39 |
1.337 |
€ 14,382 |
| 23/01/2024 |
16:21:19 |
795 |
€ 14,390 |
| 23/01/2024 |
16:21:19 |
1.632 |
€ 14,390 |
| 23/01/2024 |
16:22:27 |
241 |
€ 14,396 |
| 23/01/2024 |
16:22:27 |
335 |
€ 14,396 |
| 23/01/2024 |
16:22:55 |
695 |
€ 14,396 |
| 23/01/2024 |
16:22:55 |
732 |
€ 14,396 |
| 23/01/2024 |
16:23:38 |
955 |
€ 14,390 |
| 23/01/2024 |
16:24:16 |
1.274 |
€ 14,384 |
| 23/01/2024 |
16:26:11 |
1.458 |
€ 14,388 |
| 23/01/2024 |
16:26:50 |
249 |
€ 14,386 |
| 23/01/2024 |
16:26:58 |
272 |
€ 14,386 |
| 23/01/2024 |
16:26:58 |
518 |
€ 14,386 |
| 23/01/2024 |
16:27:38 |
1.079 |
€ 14,380 |
| 23/01/2024 |
16:28:32 |
769 |
€ 14,378 |
| 23/01/2024 |
16:29:15 |
100 |
€ 14,374 |
| 23/01/2024 |
16:30:03 |
571 |
€ 14,374 |
| 23/01/2024 |
16:30:03 |
1.262 |
€ 14,374 |
| 23/01/2024 |
16:31:20 |
556 |
€ 14,358 |
| 23/01/2024 |
16:31:24 |
745 |
€ 14,358 |
| 23/01/2024 |
16:32:27 |
238 |
€ 14,358 |
| 23/01/2024 |
16:32:29 |
9 |
€ 14,358 |
| 23/01/2024 |
16:32:55 |
110 |
€ 14,356 |
| 23/01/2024 |
16:32:58 |
82 |
€ 14,356 |
| 23/01/2024 |
16:33:26 |
440 |
€ 14,360 |
| 23/01/2024 |
16:33:31 |
3.088 |
€ 14,358 |
| 23/01/2024 |
16:33:57 |
48 |
€ 14,352 |
| 23/01/2024 |
16:33:57 |
1.644 |
€ 14,352 |
| 23/01/2024 |
16:34:49 |
979 |
€ 14,348 |
| 23/01/2024 |
16:35:34 |
317 |
€ 14,346 |
| 23/01/2024 |
16:35:34 |
500 |
€ 14,346 |
| 23/01/2024 |
16:37:21 |
500 |
€ 14,340 |
| 23/01/2024 |
16:37:21 |
2.160 |
€ 14,340 |
| 23/01/2024 |
16:38:36 |
1.965 |
€ 14,340 |
| 23/01/2024 |
16:40:34 |
717 |
€ 14,334 |
| 23/01/2024 |
16:41:13 |
49 |
€ 14,330 |
| 23/01/2024 |
16:41:13 |
310 |
€ 14,330 |
| 23/01/2024 |
16:41:13 |
500 |
€ 14,330 |
| 23/01/2024 |
16:41:13 |
1.014 |
€ 14,330 |
| 23/01/2024 |
16:41:56 |
258 |
€ 14,332 |
| 23/01/2024 |
16:41:56 |
483 |
€ 14,332 |
| 23/01/2024 |
16:42:15 |
725 |
€ 14,330 |
| 23/01/2024 |
16:43:15 |
1.781 |
€ 14,326 |
| 23/01/2024 |
16:44:55 |
354 |
€ 14,330 |
| 23/01/2024 |
16:44:55 |
1.225 |
€ 14,330 |
| 23/01/2024 |
16:46:52 |
1.991 |
€ 14,324 |
| 23/01/2024 |
16:47:18 |
1.060 |
€ 14,322 |
| 23/01/2024 |
16:47:40 |
399 |
€ 14,318 |
| 23/01/2024 |
16:48:19 |
317 |
€ 14,322 |
| 23/01/2024 |
16:48:19 |
500 |
€ 14,322 |
| 23/01/2024 |
16:49:24 |
793 |
€ 14,326 |
| 23/01/2024 |
16:49:49 |
52 |
€ 14,324 |
| 23/01/2024 |
16:49:49 |
149 |
€ 14,324 |
| 23/01/2024 |
16:49:49 |
500 |
€ 14,324 |
| 23/01/2024 |
16:49:49 |
567 |
€ 14,324 |
| 23/01/2024 |
16:50:40 |
280 |
€ 14,322 |
| 23/01/2024 |
16:50:53 |
798 |
€ 14,326 |
| 23/01/2024 |
16:52:36 |
1.600 |
€ 14,318 |
| 23/01/2024 |
16:53:46 |
1.182 |
€ 14,314 |
| 23/01/2024 |
16:55:07 |
160 |
€ 14,312 |
| 23/01/2024 |
16:55:14 |
140 |
€ 14,312 |
| 23/01/2024 |
16:55:23 |
500 |
€ 14,312 |
| 23/01/2024 |
16:56:09 |
1.322 |
€ 14,312 |
| 23/01/2024 |
16:58:08 |
899 |
€ 14,322 |
| 23/01/2024 |
16:58:54 |
200 |
€ 14,322 |
| 23/01/2024 |
16:58:54 |
1.592 |
€ 14,322 |
| 23/01/2024 |
16:59:54 |
813 |
€ 14,316 |
| 23/01/2024 |
17:01:00 |
130 |
€ 14,322 |
| 23/01/2024 |
17:01:00 |
556 |
€ 14,322 |
| 23/01/2024 |
17:02:36 |
2.103 |
€ 14,316 |
| 23/01/2024 |
17:04:02 |
257 |
€ 14,322 |
| 23/01/2024 |
17:04:02 |
500 |
€ 14,322 |
| 23/01/2024 |
17:04:50 |
1.000 |
€ 14,328 |
| 23/01/2024 |
17:06:03 |
423 |
€ 14,328 |
| 23/01/2024 |
17:06:03 |
990 |
€ 14,328 |
| 23/01/2024 |
17:06:33 |
116 |
€ 14,326 |
| 23/01/2024 |
17:06:44 |
706 |
€ 14,326 |
| 23/01/2024 |
17:08:18 |
813 |
€ 14,330 |
| 23/01/2024 |
17:08:18 |
1.863 |
€ 14,330 |
| 23/01/2024 |
17:09:25 |
1.760 |
€ 14,328 |
| 23/01/2024 |
17:12:35 |
500 |
€ 14,338 |
| 23/01/2024 |
17:12:35 |
815 |
€ 14,338 |
| 23/01/2024 |
17:12:35 |
1.021 |
€ 14,338 |
| 23/01/2024 |
17:13:53 |
1.097 |
€ 14,334 |
| 23/01/2024 |
17:14:34 |
544 |
€ 14,336 |
| 23/01/2024 |
17:14:34 |
1.408 |
€ 14,336 |
| 23/01/2024 |
17:14:48 |
500 |
€ 14,336 |
| 23/01/2024 |
17:14:57 |
769 |
€ 14,336 |
| 23/01/2024 |
17:15:43 |
62 |
€ 14,340 |
| 23/01/2024 |
17:15:43 |
93 |
€ 14,340 |
| 23/01/2024 |
17:15:43 |
984 |
€ 14,340 |
| 23/01/2024 |
17:16:31 |
702 |
€ 14,342 |
| 23/01/2024 |
17:17:02 |
272 |
€ 14,338 |
| 23/01/2024 |
17:17:02 |
625 |
€ 14,338 |
| 23/01/2024 |
17:17:21 |
338 |
€ 14,340 |
| 23/01/2024 |
17:17:48 |
156 |
€ 14,342 |
| 23/01/2024 |
17:17:48 |
642 |
€ 14,342 |
| 23/01/2024 |
17:18:26 |
1.605 |
€ 14,342 |
| 23/01/2024 |
17:19:43 |
138 |
€ 14,338 |
| 23/01/2024 |
17:19:43 |
649 |
€ 14,338 |
| 23/01/2024 |
17:19:57 |
96 |
€ 14,338 |
| 23/01/2024 |
17:20:00 |
665 |
€ 14,338 |
| 23/01/2024 |
17:21:06 |
696 |
€ 14,336 |
| 23/01/2024 |
17:21:06 |
1.259 |
€ 14,336 |
| 23/01/2024 |
17:21:27 |
799 |
€ 14,336 |
| 23/01/2024 |
17:21:50 |
966 |
€ 14,334 |
| 23/01/2024 |
17:22:38 |
680 |
€ 14,334 |
| 23/01/2024 |
17:22:54 |
739 |
€ 14,334 |
| 23/01/2024 |
17:22:54 |
884 |
€ 14,334 |
| 23/01/2024 |
17:23:35 |
784 |
€ 14,338 |
| 23/01/2024 |
17:23:45 |
128 |
€ 14,336 |
| 23/01/2024 |
17:23:45 |
500 |
€ 14,336 |
| 23/01/2024 |
17:24:02 |
686 |
€ 14,336 |
| 23/01/2024 |
17:24:38 |
894 |
€ 14,332 |
| 23/01/2024 |
17:25:01 |
236 |
€ 14,334 |
| 23/01/2024 |
17:25:01 |
500 |
€ 14,334 |
| 23/01/2024 |
17:25:42 |
955 |
€ 14,334 |
| 23/01/2024 |
17:25:43 |
275 |
€ 14,334 |
| 23/01/2024 |
17:26:28 |
1.125 |
€ 14,336 |
| 23/01/2024 |
17:26:56 |
415 |
€ 14,340 |
| 23/01/2024 |
17:27:08 |
2.429 |
€ 14,338 |
| 23/01/2024 |
17:28:10 |
961 |
€ 14,342 |
| 23/01/2024 |
17:28:15 |
1.525 |
€ 14,340 |
| 23/01/2024 |
17:28:25 |
73 |
€ 14,340 |
| 23/01/2024 |
17:28:42 |
744 |
€ 14,340 |
| 23/01/2024 |
17:29:11 |
982 |
€ 14,340 |
| 23/01/2024 |
17:29:43 |
363 |
€ 14,346 |
| 23/01/2024 |
17:29:43 |
366 |
€ 14,346 |
| 23/01/2024 |
17:29:48 |
623 |
€ 14,346 |
| 23/01/2024 |
17:29:48 |
217 |
€ 14,348 |
| 24/01/2024 |
09:07:19 |
14 |
€ 14,366 |
| 24/01/2024 |
09:07:19 |
886 |
€ 14,366 |
| 24/01/2024 |
09:07:19 |
925 |
€ 14,366 |
| 24/01/2024 |
09:07:52 |
918 |
€ 14,374 |
| 24/01/2024 |
09:08:59 |
2.419 |
€ 14,390 |
| 24/01/2024 |
09:09:12 |
1.132 |
€ 14,382 |
| 24/01/2024 |
09:09:41 |
1.021 |
€ 14,382 |
| 24/01/2024 |
09:10:23 |
1.288 |
€ 14,374 |
| 24/01/2024 |
09:11:02 |
1.535 |
€ 14,382 |
| 24/01/2024 |
09:11:58 |
2.002 |
€ 14,360 |
| 24/01/2024 |
09:12:46 |
550 |
€ 14,366 |
| 24/01/2024 |
09:12:46 |
857 |
€ 14,368 |
| 24/01/2024 |
09:13:45 |
1.064 |
€ 14,368 |
| 24/01/2024 |
09:13:55 |
1.297 |
€ 14,368 |
| 24/01/2024 |
09:14:45 |
2.046 |
€ 14,352 |
| 24/01/2024 |
09:15:29 |
849 |
€ 14,364 |
| 24/01/2024 |
09:16:03 |
71 |
€ 14,358 |
| 24/01/2024 |
09:16:39 |
1.373 |
€ 14,360 |
| 24/01/2024 |
09:17:13 |
937 |
€ 14,366 |
| 24/01/2024 |
09:17:48 |
1.263 |
€ 14,364 |
| 24/01/2024 |
09:19:22 |
915 |
€ 14,372 |
| 24/01/2024 |
09:19:26 |
399 |
€ 14,372 |
| 24/01/2024 |
09:19:36 |
565 |
€ 14,372 |
| 24/01/2024 |
09:21:06 |
242 |
€ 14,372 |
| 24/01/2024 |
09:21:06 |
519 |
€ 14,372 |
| 24/01/2024 |
09:21:35 |
24 |
€ 14,364 |
| 24/01/2024 |
09:21:35 |
98 |
€ 14,364 |
| 24/01/2024 |
09:21:35 |
270 |
€ 14,364 |
| 24/01/2024 |
09:21:35 |
281 |
€ 14,364 |
| 24/01/2024 |
09:21:51 |
174 |
€ 14,370 |
| 24/01/2024 |
09:21:51 |
2.643 |
€ 14,370 |
| 24/01/2024 |
09:22:32 |
568 |
€ 14,370 |
| 24/01/2024 |
09:23:26 |
1.933 |
€ 14,376 |
| 24/01/2024 |
09:24:42 |
265 |
€ 14,364 |
| 24/01/2024 |
09:24:42 |
443 |
€ 14,364 |
| 24/01/2024 |
09:24:42 |
567 |
€ 14,364 |
| 24/01/2024 |
09:24:42 |
826 |
€ 14,364 |
| 24/01/2024 |
09:26:41 |
1.238 |
€ 14,362 |
| 24/01/2024 |
09:27:14 |
1.315 |
€ 14,354 |
| 24/01/2024 |
09:28:01 |
1.290 |
€ 14,354 |
| 24/01/2024 |
09:28:51 |
758 |
€ 14,348 |
| 24/01/2024 |
09:30:19 |
291 |
€ 14,362 |
| 24/01/2024 |
09:30:19 |
442 |
€ 14,362 |
| 24/01/2024 |
09:32:11 |
21 |
€ 14,382 |
| 24/01/2024 |
09:32:11 |
650 |
€ 14,382 |
| 24/01/2024 |
09:32:11 |
671 |
€ 14,382 |
| 24/01/2024 |
09:32:30 |
2.769 |
€ 14,376 |
| 24/01/2024 |
09:33:30 |
1.309 |
€ 14,372 |
| 24/01/2024 |
09:35:03 |
167 |
€ 14,370 |
| 24/01/2024 |
09:35:03 |
700 |
€ 14,370 |
| 24/01/2024 |
09:35:03 |
889 |
€ 14,374 |
| 24/01/2024 |
09:37:02 |
1.342 |
€ 14,374 |
| 24/01/2024 |
09:37:44 |
804 |
€ 14,354 |
| 24/01/2024 |
09:39:41 |
789 |
€ 14,366 |
| 24/01/2024 |
09:39:44 |
30 |
€ 14,364 |
| 24/01/2024 |
09:39:44 |
809 |
€ 14,364 |
| 24/01/2024 |
09:40:24 |
318 |
€ 14,358 |
| 24/01/2024 |
09:40:24 |
489 |
€ 14,358 |
| 24/01/2024 |
09:41:31 |
246 |
€ 14,342 |
| 24/01/2024 |
09:42:22 |
759 |
€ 14,344 |
| 24/01/2024 |
09:44:28 |
201 |
€ 14,342 |
| 24/01/2024 |
09:44:28 |
481 |
€ 14,342 |
| 24/01/2024 |
09:45:04 |
1.475 |
€ 14,340 |
| 24/01/2024 |
09:46:17 |
1.113 |
€ 14,336 |
| 24/01/2024 |
09:49:35 |
156 |
€ 14,332 |
| 24/01/2024 |
09:49:35 |
172 |
€ 14,332 |
| 24/01/2024 |
09:49:35 |
356 |
€ 14,332 |
| 24/01/2024 |
09:51:09 |
93 |
€ 14,338 |
| 24/01/2024 |
09:51:09 |
263 |
€ 14,338 |
| 24/01/2024 |
09:51:09 |
443 |
€ 14,338 |
| 24/01/2024 |
09:52:12 |
677 |
€ 14,340 |
| 24/01/2024 |
09:52:12 |
873 |
€ 14,340 |
| 24/01/2024 |
09:52:12 |
983 |
€ 14,340 |
| 24/01/2024 |
09:54:30 |
39 |
€ 14,352 |
| 24/01/2024 |
09:54:30 |
688 |
€ 14,352 |
| 24/01/2024 |
09:54:30 |
817 |
€ 14,352 |
| 24/01/2024 |
09:56:11 |
920 |
€ 14,366 |
| 24/01/2024 |
09:56:58 |
1.082 |
€ 14,368 |
| 24/01/2024 |
09:58:03 |
353 |
€ 14,364 |
| 24/01/2024 |
09:58:22 |
766 |
€ 14,366 |
| 24/01/2024 |
09:59:24 |
782 |
€ 14,364 |
| 24/01/2024 |
10:00:09 |
1.201 |
€ 14,354 |
| 24/01/2024 |
10:01:48 |
1.132 |
€ 14,350 |
| 24/01/2024 |
10:02:50 |
129 |
€ 14,352 |
| 24/01/2024 |
10:02:50 |
783 |
€ 14,352 |
| 24/01/2024 |
10:05:06 |
2.059 |
€ 14,350 |
| 24/01/2024 |
10:07:00 |
824 |
€ 14,364 |
| 24/01/2024 |
10:07:32 |
834 |
€ 14,362 |
| 24/01/2024 |
10:09:22 |
315 |
€ 14,362 |
| 24/01/2024 |
10:09:22 |
322 |
€ 14,362 |
| 24/01/2024 |
10:09:22 |
1.292 |
€ 14,362 |
| 24/01/2024 |
10:12:02 |
49 |
€ 14,368 |
| 24/01/2024 |
10:12:02 |
281 |
€ 14,368 |
| 24/01/2024 |
10:12:02 |
1.578 |
€ 14,368 |
| 24/01/2024 |
10:13:04 |
1.484 |
€ 14,360 |
| 24/01/2024 |
10:14:51 |
777 |
€ 14,360 |
| 24/01/2024 |
10:14:51 |
812 |
€ 14,360 |
| 24/01/2024 |
10:17:24 |
1.805 |
€ 14,366 |
| 24/01/2024 |
10:20:20 |
676 |
€ 14,382 |
| 24/01/2024 |
10:20:24 |
947 |
€ 14,380 |
| 24/01/2024 |
10:21:30 |
805 |
€ 14,392 |
| 24/01/2024 |
10:21:31 |
1.114 |
€ 14,392 |
| 24/01/2024 |
10:22:17 |
712 |
€ 14,390 |
| 24/01/2024 |
10:23:10 |
684 |
€ 14,388 |
| 24/01/2024 |
10:23:47 |
696 |
€ 14,388 |
| 24/01/2024 |
10:24:40 |
709 |
€ 14,390 |
| 24/01/2024 |
10:25:27 |
416 |
€ 14,384 |
| 24/01/2024 |
10:25:27 |
693 |
€ 14,384 |
| 24/01/2024 |
10:26:53 |
668 |
€ 14,398 |
| 24/01/2024 |
10:28:04 |
362 |
€ 14,388 |
| 24/01/2024 |
10:28:04 |
500 |
€ 14,388 |
| 24/01/2024 |
10:29:07 |
803 |
€ 14,386 |
| 24/01/2024 |
10:29:21 |
821 |
€ 14,384 |
| 24/01/2024 |
10:31:20 |
797 |
€ 14,384 |
| 24/01/2024 |
10:32:04 |
95 |
€ 14,382 |
| 24/01/2024 |
10:32:04 |
623 |
€ 14,382 |
| 24/01/2024 |
10:33:12 |
1.067 |
€ 14,384 |
| 24/01/2024 |
10:34:28 |
199 |
€ 14,388 |
| 24/01/2024 |
10:34:28 |
249 |
€ 14,388 |
| 24/01/2024 |
10:34:28 |
257 |
€ 14,388 |
| 24/01/2024 |
10:35:09 |
1.059 |
€ 14,388 |
| 24/01/2024 |
10:36:55 |
1.479 |
€ 14,392 |
| 24/01/2024 |
10:38:17 |
770 |
€ 14,398 |
| 24/01/2024 |
10:40:55 |
1.249 |
€ 14,396 |
| 24/01/2024 |
10:42:02 |
1.164 |
€ 14,392 |
| 24/01/2024 |
10:43:01 |
685 |
€ 14,390 |
| 24/01/2024 |
10:45:00 |
443 |
€ 14,392 |
| 24/01/2024 |
10:45:00 |
896 |
€ 14,392 |
| 24/01/2024 |
10:47:17 |
1.228 |
€ 14,388 |
| 24/01/2024 |
10:48:17 |
110 |
€ 14,378 |
| 24/01/2024 |
10:48:17 |
624 |
€ 14,378 |
| 24/01/2024 |
10:48:31 |
1.084 |
€ 14,364 |
| 24/01/2024 |
10:50:51 |
107 |
€ 14,376 |
| 24/01/2024 |
10:50:51 |
995 |
€ 14,376 |
| 24/01/2024 |
10:54:47 |
1.255 |
€ 14,396 |
| 24/01/2024 |
10:54:47 |
1.310 |
€ 14,396 |
| 24/01/2024 |
10:56:02 |
199 |
€ 14,396 |
| 24/01/2024 |
10:56:02 |
586 |
€ 14,396 |
| 24/01/2024 |
10:58:28 |
300 |
€ 14,406 |
| 24/01/2024 |
10:58:35 |
157 |
€ 14,408 |
| 24/01/2024 |
10:58:35 |
219 |
€ 14,408 |
| 24/01/2024 |
10:58:35 |
533 |
€ 14,408 |
| 24/01/2024 |
10:59:46 |
1.160 |
€ 14,410 |
| 24/01/2024 |
11:00:33 |
4 |
€ 14,412 |
| 24/01/2024 |
11:00:33 |
71 |
€ 14,412 |
| 24/01/2024 |
11:00:33 |
628 |
€ 14,412 |
| 24/01/2024 |
11:01:33 |
783 |
€ 14,408 |
| 24/01/2024 |
11:05:27 |
877 |
€ 14,398 |
| 24/01/2024 |
11:05:37 |
500 |
€ 14,398 |
| 24/01/2024 |
11:06:29 |
173 |
€ 14,398 |
| 24/01/2024 |
11:06:29 |
500 |
€ 14,398 |
| 24/01/2024 |
11:08:02 |
62 |
€ 14,396 |
| 24/01/2024 |
11:08:02 |
710 |
€ 14,396 |
| 24/01/2024 |
11:11:08 |
200 |
€ 14,396 |
| 24/01/2024 |
11:11:08 |
535 |
€ 14,396 |
| 24/01/2024 |
11:12:00 |
297 |
€ 14,398 |
| 24/01/2024 |
11:12:00 |
862 |
€ 14,398 |
| 24/01/2024 |
11:13:31 |
749 |
€ 14,396 |
| 24/01/2024 |
11:14:52 |
482 |
€ 14,396 |
| 24/01/2024 |
11:14:52 |
500 |
€ 14,396 |
| 24/01/2024 |
11:16:11 |
500 |
€ 14,396 |
| 24/01/2024 |
11:16:11 |
842 |
€ 14,396 |
| 24/01/2024 |
11:18:23 |
248 |
€ 14,398 |
| 24/01/2024 |
11:18:23 |
684 |
€ 14,398 |
| 24/01/2024 |
11:18:24 |
1.164 |
€ 14,396 |
| 24/01/2024 |
11:22:12 |
520 |
€ 14,400 |
| 24/01/2024 |
11:22:12 |
707 |
€ 14,400 |
| 24/01/2024 |
11:22:12 |
1.737 |
€ 14,400 |
| 24/01/2024 |
11:24:12 |
131 |
€ 14,396 |
| 24/01/2024 |
11:24:12 |
729 |
€ 14,396 |
| 24/01/2024 |
11:25:35 |
189 |
€ 14,390 |
| 24/01/2024 |
11:25:35 |
190 |
€ 14,390 |
| 24/01/2024 |
11:25:35 |
500 |
€ 14,390 |
| 24/01/2024 |
11:25:35 |
1.027 |
€ 14,390 |
| 24/01/2024 |
11:27:15 |
924 |
€ 14,396 |
| 24/01/2024 |
11:30:49 |
773 |
€ 14,412 |
| 24/01/2024 |
11:31:55 |
587 |
€ 14,410 |
| 24/01/2024 |
11:31:55 |
597 |
€ 14,410 |
| 24/01/2024 |
11:31:55 |
904 |
€ 14,410 |
| 24/01/2024 |
11:32:02 |
500 |
€ 14,408 |
| 24/01/2024 |
11:32:02 |
1.940 |
€ 14,408 |
| 24/01/2024 |
11:35:54 |
500 |
€ 14,412 |
| 24/01/2024 |
11:36:13 |
2.300 |
€ 14,414 |
| 24/01/2024 |
11:38:03 |
1.007 |
€ 14,408 |
| 24/01/2024 |
11:41:31 |
1.378 |
€ 14,402 |
| 24/01/2024 |
11:47:03 |
1.332 |
€ 14,396 |
| 24/01/2024 |
11:48:29 |
1.257 |
€ 14,392 |
| 24/01/2024 |
11:50:34 |
936 |
€ 14,392 |
| 24/01/2024 |
11:53:16 |
1.456 |
€ 14,384 |
| 24/01/2024 |
11:54:19 |
906 |
€ 14,386 |
| 24/01/2024 |
11:54:50 |
1.600 |
€ 14,384 |
| 24/01/2024 |
11:59:31 |
316 |
€ 14,394 |
| 24/01/2024 |
11:59:31 |
793 |
€ 14,394 |
| 24/01/2024 |
12:00:01 |
694 |
€ 14,398 |
| 24/01/2024 |
12:00:01 |
831 |
€ 14,398 |
| 24/01/2024 |
12:00:33 |
2 |
€ 14,398 |
| 24/01/2024 |
12:00:33 |
802 |
€ 14,398 |
| 24/01/2024 |
12:03:17 |
1.577 |
€ 14,398 |
| 24/01/2024 |
12:06:14 |
900 |
€ 14,400 |
| 24/01/2024 |
12:09:38 |
150 |
€ 14,400 |
| 24/01/2024 |
12:09:38 |
800 |
€ 14,400 |
| 24/01/2024 |
12:12:12 |
190 |
€ 14,400 |
| 24/01/2024 |
12:12:13 |
7 |
€ 14,398 |
| 24/01/2024 |
12:12:13 |
200 |
€ 14,398 |
| 24/01/2024 |
12:12:13 |
222 |
€ 14,398 |
| 24/01/2024 |
12:12:13 |
233 |
€ 14,398 |
| 24/01/2024 |
12:12:15 |
190 |
€ 14,398 |
| 24/01/2024 |
12:12:21 |
12 |
€ 14,398 |
| 24/01/2024 |
12:12:21 |
190 |
€ 14,398 |
| 24/01/2024 |
12:12:21 |
249 |
€ 14,400 |
| 24/01/2024 |
12:12:21 |
536 |
€ 14,400 |
| 24/01/2024 |
12:12:28 |
52 |
€ 14,398 |
| 24/01/2024 |
12:12:28 |
190 |
€ 14,398 |
| 24/01/2024 |
12:12:32 |
2.416 |
€ 14,398 |
| 24/01/2024 |
12:12:34 |
34 |
€ 14,398 |
| 24/01/2024 |
12:12:56 |
543 |
€ 14,398 |
| 24/01/2024 |
12:12:56 |
2.158 |
€ 14,398 |
| 24/01/2024 |
12:15:45 |
467 |
€ 14,398 |
| 24/01/2024 |
12:15:45 |
500 |
€ 14,398 |
| 24/01/2024 |
12:21:28 |
185 |
€ 14,400 |
| 24/01/2024 |
12:21:48 |
495 |
€ 14,400 |
| 24/01/2024 |
12:21:48 |
631 |
€ 14,400 |
| 24/01/2024 |
12:28:24 |
228 |
€ 14,394 |
| 24/01/2024 |
12:28:24 |
500 |
€ 14,394 |
| 24/01/2024 |
12:29:12 |
20 |
€ 14,396 |
| 24/01/2024 |
12:29:12 |
207 |
€ 14,396 |
| 24/01/2024 |
12:29:12 |
284 |
€ 14,396 |
| 24/01/2024 |
12:32:29 |
690 |
€ 14,400 |
| 24/01/2024 |
12:35:06 |
1.358 |
€ 14,402 |
| 24/01/2024 |
12:38:52 |
1.005 |
€ 14,406 |
| 24/01/2024 |
12:40:58 |
18 |
€ 14,408 |
| 24/01/2024 |
12:40:58 |
24 |
€ 14,408 |
| 24/01/2024 |
12:40:58 |
1.078 |
€ 14,408 |
| 24/01/2024 |
12:41:59 |
313 |
€ 14,412 |
| 24/01/2024 |
12:41:59 |
657 |
€ 14,412 |
| 24/01/2024 |
12:44:48 |
777 |
€ 14,410 |
| 24/01/2024 |
12:45:44 |
823 |
€ 14,414 |
| 24/01/2024 |
12:47:14 |
178 |
€ 14,410 |
| 24/01/2024 |
12:47:14 |
600 |
€ 14,410 |
| 24/01/2024 |
12:52:44 |
43 |
€ 14,402 |
| 24/01/2024 |
12:52:44 |
394 |
€ 14,402 |
| 24/01/2024 |
12:52:44 |
2.153 |
€ 14,402 |
| 24/01/2024 |
12:54:21 |
766 |
€ 14,402 |
| 24/01/2024 |
12:58:04 |
800 |
€ 14,404 |
| 24/01/2024 |
12:59:25 |
1.506 |
€ 14,406 |
| 24/01/2024 |
13:01:16 |
82 |
€ 14,414 |
| 24/01/2024 |
13:03:04 |
2 |
€ 14,418 |
| 24/01/2024 |
13:03:04 |
673 |
€ 14,418 |
| 24/01/2024 |
13:03:04 |
1.094 |
€ 14,418 |
| 24/01/2024 |
13:05:29 |
806 |
€ 14,418 |
| 24/01/2024 |
13:07:14 |
902 |
€ 14,414 |
| 24/01/2024 |
13:08:10 |
266 |
€ 14,420 |
| 24/01/2024 |
13:08:10 |
500 |
€ 14,420 |
| 24/01/2024 |
13:10:29 |
1.376 |
€ 14,424 |
| 24/01/2024 |
13:11:18 |
364 |
€ 14,422 |
| 24/01/2024 |
13:11:18 |
518 |
€ 14,422 |
| 24/01/2024 |
13:12:06 |
164 |
€ 14,424 |
| 24/01/2024 |
13:12:06 |
814 |
€ 14,424 |
| 24/01/2024 |
13:14:03 |
833 |
€ 14,430 |
| 24/01/2024 |
13:14:14 |
132 |
€ 14,430 |
| 24/01/2024 |
13:14:14 |
190 |
€ 14,430 |
| 24/01/2024 |
13:14:14 |
892 |
€ 14,430 |
| 24/01/2024 |
13:14:14 |
1.325 |
€ 14,430 |
| 24/01/2024 |
13:15:00 |
1.054 |
€ 14,428 |
| 24/01/2024 |
13:17:17 |
17 |
€ 14,416 |
| 24/01/2024 |
13:17:17 |
31 |
€ 14,416 |
| 24/01/2024 |
13:17:17 |
813 |
€ 14,416 |
| 24/01/2024 |
13:23:17 |
67 |
€ 14,414 |
| 24/01/2024 |
13:23:17 |
1.788 |
€ 14,414 |
| 24/01/2024 |
13:24:08 |
219 |
€ 14,410 |
| 24/01/2024 |
13:24:08 |
653 |
€ 14,410 |
| 24/01/2024 |
13:26:48 |
323 |
€ 14,414 |
| 24/01/2024 |
13:26:48 |
500 |
€ 14,414 |
| 24/01/2024 |
13:28:50 |
805 |
€ 14,416 |
| 24/01/2024 |
13:30:54 |
53 |
€ 14,408 |
| 24/01/2024 |
13:30:54 |
169 |
€ 14,408 |
| 24/01/2024 |
13:30:54 |
272 |
€ 14,408 |
| 24/01/2024 |
13:34:53 |
237 |
€ 14,406 |
| 24/01/2024 |
13:34:53 |
691 |
€ 14,406 |
| 24/01/2024 |
13:36:26 |
109 |
€ 14,400 |
| 24/01/2024 |
13:36:26 |
1.373 |
€ 14,400 |
| 24/01/2024 |
13:39:56 |
22 |
€ 14,402 |
| 24/01/2024 |
13:39:56 |
441 |
€ 14,402 |
| 24/01/2024 |
13:40:02 |
500 |
€ 14,402 |
| 24/01/2024 |
13:40:02 |
500 |
€ 14,402 |
| 24/01/2024 |
13:40:05 |
794 |
€ 14,402 |
| 24/01/2024 |
13:43:32 |
1.135 |
€ 14,406 |
| 24/01/2024 |
13:45:53 |
1.231 |
€ 14,410 |
| 24/01/2024 |
13:49:20 |
738 |
€ 14,412 |
| 24/01/2024 |
13:52:26 |
1.634 |
€ 14,410 |
| 24/01/2024 |
13:55:01 |
329 |
€ 14,414 |
| 24/01/2024 |
13:55:01 |
576 |
€ 14,414 |
| 24/01/2024 |
13:58:14 |
3.235 |
€ 14,410 |
| 24/01/2024 |
13:59:13 |
1.447 |
€ 14,406 |
| 24/01/2024 |
14:01:38 |
550 |
€ 14,420 |
| 24/01/2024 |
14:01:38 |
191 |
€ 14,422 |
| 24/01/2024 |
14:01:38 |
785 |
€ 14,422 |
| 24/01/2024 |
14:03:45 |
1.146 |
€ 14,424 |
| 24/01/2024 |
14:07:31 |
395 |
€ 14,418 |
| 24/01/2024 |
14:07:31 |
500 |
€ 14,418 |
| 24/01/2024 |
14:07:43 |
112 |
€ 14,414 |
| 24/01/2024 |
14:07:43 |
1.107 |
€ 14,414 |
| 24/01/2024 |
14:11:29 |
320 |
€ 14,414 |
| 24/01/2024 |
14:14:26 |
413 |
€ 14,414 |
| 24/01/2024 |
14:14:26 |
1.286 |
€ 14,414 |
| 24/01/2024 |
14:17:00 |
1.145 |
€ 14,410 |
| 24/01/2024 |
14:18:33 |
951 |
€ 14,420 |
| 24/01/2024 |
14:18:41 |
810 |
€ 14,420 |
| 24/01/2024 |
14:19:23 |
193 |
€ 14,420 |
| 24/01/2024 |
14:19:23 |
965 |
€ 14,420 |
| 24/01/2024 |
14:19:44 |
731 |
€ 14,422 |
| 24/01/2024 |
14:24:29 |
718 |
€ 14,428 |
| 24/01/2024 |
14:25:01 |
315 |
€ 14,428 |
| 24/01/2024 |
14:25:01 |
536 |
€ 14,428 |
| 24/01/2024 |
14:25:01 |
603 |
€ 14,428 |
| 24/01/2024 |
14:25:23 |
457 |
€ 14,436 |
| 24/01/2024 |
14:25:23 |
555 |
€ 14,436 |
| 24/01/2024 |
14:25:35 |
777 |
€ 14,438 |
| 24/01/2024 |
14:25:45 |
755 |
€ 14,438 |
| 24/01/2024 |
14:25:57 |
221 |
€ 14,436 |
| 24/01/2024 |
14:25:57 |
747 |
€ 14,436 |
| 24/01/2024 |
14:25:57 |
2.423 |
€ 14,436 |
| 24/01/2024 |
14:26:13 |
113 |
€ 14,436 |
| 24/01/2024 |
14:26:13 |
651 |
€ 14,436 |
| 24/01/2024 |
14:28:07 |
802 |
€ 14,438 |
| 24/01/2024 |
14:28:29 |
878 |
€ 14,436 |
| 24/01/2024 |
14:32:51 |
100 |
€ 14,442 |
| 24/01/2024 |
14:32:51 |
925 |
€ 14,442 |
| 24/01/2024 |
14:32:56 |
141 |
€ 14,440 |
| 24/01/2024 |
14:32:56 |
710 |
€ 14,440 |
| 24/01/2024 |
14:35:02 |
2.075 |
€ 14,444 |
| 24/01/2024 |
14:35:06 |
813 |
€ 14,444 |
| 24/01/2024 |
14:35:44 |
244 |
€ 14,446 |
| 24/01/2024 |
14:35:44 |
461 |
€ 14,446 |
| 24/01/2024 |
14:35:49 |
265 |
€ 14,448 |
| 24/01/2024 |
14:35:49 |
306 |
€ 14,448 |
| 24/01/2024 |
14:35:49 |
500 |
€ 14,448 |
| 24/01/2024 |
14:35:50 |
3.271 |
€ 14,446 |
| 24/01/2024 |
14:36:32 |
932 |
€ 14,440 |
| 24/01/2024 |
14:41:41 |
2.997 |
€ 14,438 |
| 24/01/2024 |
14:45:27 |
3.227 |
€ 14,442 |
| 24/01/2024 |
14:46:17 |
700 |
€ 14,444 |
| 24/01/2024 |
14:48:36 |
320 |
€ 14,442 |
| 24/01/2024 |
14:48:36 |
400 |
€ 14,442 |
| 24/01/2024 |
14:48:36 |
1.287 |
€ 14,442 |
| 24/01/2024 |
14:52:40 |
3.013 |
€ 14,452 |
| 24/01/2024 |
14:52:45 |
1.204 |
€ 14,452 |
| 24/01/2024 |
14:53:32 |
715 |
€ 14,454 |
| 24/01/2024 |
14:53:32 |
1.068 |
€ 14,454 |
| 24/01/2024 |
14:53:44 |
1.557 |
€ 14,454 |
| 24/01/2024 |
14:54:41 |
57 |
€ 14,462 |
| 24/01/2024 |
14:54:41 |
500 |
€ 14,462 |
| 24/01/2024 |
14:54:43 |
217 |
€ 14,462 |
| 24/01/2024 |
14:54:43 |
260 |
€ 14,462 |
| 24/01/2024 |
14:55:01 |
680 |
€ 14,464 |
| 24/01/2024 |
14:55:37 |
708 |
€ 14,462 |
| 24/01/2024 |
14:55:56 |
419 |
€ 14,466 |
| 24/01/2024 |
14:55:56 |
871 |
€ 14,466 |
| 24/01/2024 |
14:56:06 |
400 |
€ 14,466 |
| 24/01/2024 |
14:56:06 |
751 |
€ 14,466 |
| 24/01/2024 |
14:56:24 |
1.774 |
€ 14,464 |
| 24/01/2024 |
15:01:34 |
1.135 |
€ 14,456 |
| 24/01/2024 |
15:04:25 |
119 |
€ 14,454 |
| 24/01/2024 |
15:04:25 |
908 |
€ 14,454 |
| 24/01/2024 |
15:11:07 |
1.122 |
€ 14,448 |
| 24/01/2024 |
15:16:23 |
980 |
€ 14,460 |
| 24/01/2024 |
15:16:35 |
755 |
€ 14,458 |
| 24/01/2024 |
15:19:53 |
812 |
€ 14,462 |
| 24/01/2024 |
15:23:25 |
700 |
€ 14,456 |
| 24/01/2024 |
15:23:25 |
845 |
€ 14,460 |
| 24/01/2024 |
15:29:39 |
183 |
€ 14,452 |
| 24/01/2024 |
15:29:39 |
470 |
€ 14,452 |
| 24/01/2024 |
15:29:39 |
495 |
€ 14,452 |
| 24/01/2024 |
15:30:03 |
221 |
€ 14,448 |
| 24/01/2024 |
15:30:03 |
806 |
€ 14,448 |
| 24/01/2024 |
15:30:10 |
361 |
€ 14,438 |
| 24/01/2024 |
15:30:10 |
401 |
€ 14,438 |
| 24/01/2024 |
15:30:10 |
2.374 |
€ 14,438 |
| 24/01/2024 |
15:30:13 |
1.850 |
€ 14,434 |
| 24/01/2024 |
15:30:22 |
328 |
€ 14,426 |
| 24/01/2024 |
15:30:22 |
1.620 |
€ 14,426 |
| 24/01/2024 |
15:32:10 |
2.231 |
€ 14,450 |
| 24/01/2024 |
15:34:10 |
143 |
€ 14,442 |
| 24/01/2024 |
15:34:10 |
2.149 |
€ 14,442 |
| 24/01/2024 |
15:35:36 |
1.138 |
€ 14,452 |
| 24/01/2024 |
15:35:54 |
148 |
€ 14,452 |
| 24/01/2024 |
15:35:54 |
521 |
€ 14,452 |
| 24/01/2024 |
15:36:20 |
960 |
€ 14,456 |
| 24/01/2024 |
15:37:28 |
1.548 |
€ 14,466 |
| 24/01/2024 |
15:38:31 |
799 |
€ 14,484 |
| 24/01/2024 |
15:38:53 |
374 |
€ 14,488 |
| 24/01/2024 |
15:38:56 |
3.104 |
€ 14,486 |
| 24/01/2024 |
15:41:24 |
1.246 |
€ 14,474 |
| 24/01/2024 |
15:43:30 |
430 |
€ 14,466 |
| 24/01/2024 |
15:43:30 |
679 |
€ 14,466 |
| 24/01/2024 |
15:45:00 |
1.188 |
€ 14,460 |
| 24/01/2024 |
15:47:01 |
1.065 |
€ 14,462 |
| 24/01/2024 |
15:48:35 |
2.122 |
€ 14,476 |
| 24/01/2024 |
15:48:50 |
1.110 |
€ 14,474 |
| 24/01/2024 |
15:51:32 |
1.063 |
€ 14,448 |
| 24/01/2024 |
15:51:32 |
1.100 |
€ 14,448 |
| 24/01/2024 |
15:51:53 |
500 |
€ 14,448 |
| 24/01/2024 |
15:51:53 |
649 |
€ 14,448 |
| 24/01/2024 |
15:54:00 |
872 |
€ 14,456 |
| 24/01/2024 |
15:55:48 |
353 |
€ 14,442 |
| 24/01/2024 |
15:55:48 |
433 |
€ 14,442 |
| 24/01/2024 |
15:56:27 |
670 |
€ 14,434 |
| 24/01/2024 |
15:57:40 |
805 |
€ 14,426 |
| 24/01/2024 |
16:01:54 |
24 |
€ 14,442 |
| 24/01/2024 |
16:01:54 |
256 |
€ 14,442 |
| 24/01/2024 |
16:01:54 |
436 |
€ 14,442 |
| 24/01/2024 |
16:02:06 |
68 |
€ 14,440 |
| 24/01/2024 |
16:02:06 |
643 |
€ 14,440 |
| 24/01/2024 |
16:03:32 |
927 |
€ 14,444 |
| 24/01/2024 |
16:03:32 |
1.391 |
€ 14,444 |
| 24/01/2024 |
16:03:49 |
2.130 |
€ 14,444 |
| 24/01/2024 |
16:04:21 |
111 |
€ 14,436 |
| 24/01/2024 |
16:04:21 |
1.029 |
€ 14,436 |
| 24/01/2024 |
16:05:56 |
224 |
€ 14,444 |
| 24/01/2024 |
16:05:56 |
1.314 |
€ 14,444 |
| 24/01/2024 |
16:06:41 |
190 |
€ 14,454 |
| 24/01/2024 |
16:06:41 |
583 |
€ 14,454 |
| 24/01/2024 |
16:06:42 |
6 |
€ 14,454 |
| 24/01/2024 |
16:07:22 |
1.291 |
€ 14,462 |
| 24/01/2024 |
16:07:25 |
2.449 |
€ 14,460 |
| 24/01/2024 |
16:08:17 |
1.224 |
€ 14,452 |
| 24/01/2024 |
16:09:07 |
200 |
€ 14,450 |
| 24/01/2024 |
16:10:10 |
1.197 |
€ 14,446 |
| 24/01/2024 |
16:11:46 |
670 |
€ 14,440 |
| 24/01/2024 |
16:13:53 |
1.113 |
€ 14,440 |
| 24/01/2024 |
16:17:53 |
561 |
€ 14,440 |
| 24/01/2024 |
16:17:56 |
803 |
€ 14,438 |
| 24/01/2024 |
16:18:04 |
162 |
€ 14,436 |
| 24/01/2024 |
16:18:05 |
1.250 |
€ 14,436 |
| 24/01/2024 |
16:18:05 |
1.510 |
€ 14,436 |
| 24/01/2024 |
16:18:39 |
71 |
€ 14,432 |
| 24/01/2024 |
16:18:39 |
947 |
€ 14,432 |
| 24/01/2024 |
16:20:32 |
895 |
€ 14,424 |
| 24/01/2024 |
16:21:05 |
1.708 |
€ 14,420 |
| 24/01/2024 |
16:22:33 |
118 |
€ 14,428 |
| 24/01/2024 |
16:22:33 |
861 |
€ 14,428 |
| 24/01/2024 |
16:24:21 |
755 |
€ 14,426 |
| 24/01/2024 |
16:24:21 |
1.356 |
€ 14,426 |
| 24/01/2024 |
16:27:34 |
575 |
€ 14,432 |
| 24/01/2024 |
16:27:44 |
110 |
€ 14,432 |
| 24/01/2024 |
16:28:07 |
68 |
€ 14,432 |
| 24/01/2024 |
16:28:11 |
338 |
€ 14,432 |
| 24/01/2024 |
16:28:50 |
78 |
€ 14,432 |
| 24/01/2024 |
16:28:50 |
78 |
€ 14,432 |
| 24/01/2024 |
16:30:52 |
664 |
€ 14,442 |
| 24/01/2024 |
16:31:05 |
3.250 |
€ 14,446 |
| 24/01/2024 |
16:32:01 |
908 |
€ 14,446 |
| 24/01/2024 |
16:32:49 |
177 |
€ 14,442 |
| 24/01/2024 |
16:32:49 |
500 |
€ 14,442 |
| 24/01/2024 |
16:34:19 |
174 |
€ 14,444 |
| 24/01/2024 |
16:34:19 |
500 |
€ 14,444 |
| 24/01/2024 |
16:34:19 |
713 |
€ 14,444 |
| 24/01/2024 |
16:34:35 |
566 |
€ 14,442 |
| 24/01/2024 |
16:34:35 |
691 |
€ 14,442 |
| 24/01/2024 |
16:35:16 |
1.272 |
€ 14,438 |
| 24/01/2024 |
16:36:31 |
1.195 |
€ 14,430 |
| 24/01/2024 |
16:37:18 |
180 |
€ 14,416 |
| 24/01/2024 |
16:37:18 |
807 |
€ 14,416 |
| 24/01/2024 |
16:38:38 |
139 |
€ 14,416 |
| 24/01/2024 |
16:38:38 |
1.205 |
€ 14,416 |
| 24/01/2024 |
16:38:48 |
93 |
€ 14,412 |
| 24/01/2024 |
16:39:49 |
72 |
€ 14,414 |
| 24/01/2024 |
16:39:49 |
540 |
€ 14,414 |
| 24/01/2024 |
16:39:50 |
500 |
€ 14,414 |
| 24/01/2024 |
16:39:50 |
976 |
€ 14,414 |
| 24/01/2024 |
16:41:00 |
887 |
€ 14,416 |
| 24/01/2024 |
16:44:19 |
2.301 |
€ 14,438 |
| 24/01/2024 |
16:45:06 |
400 |
€ 14,436 |
| 24/01/2024 |
16:45:25 |
63 |
€ 14,436 |
| 24/01/2024 |
16:45:25 |
658 |
€ 14,436 |
| 24/01/2024 |
16:46:39 |
142 |
€ 14,436 |
| 24/01/2024 |
16:46:42 |
2.298 |
€ 14,436 |
| 24/01/2024 |
16:47:20 |
941 |
€ 14,434 |
| 24/01/2024 |
16:50:01 |
2.395 |
€ 14,436 |
| 24/01/2024 |
16:50:49 |
802 |
€ 14,428 |
| 24/01/2024 |
16:51:12 |
307 |
€ 14,428 |
| 24/01/2024 |
16:52:19 |
634 |
€ 14,432 |
| 24/01/2024 |
16:52:42 |
66 |
€ 14,432 |
| 24/01/2024 |
16:53:02 |
688 |
€ 14,432 |
| 24/01/2024 |
16:53:23 |
9 |
€ 14,430 |
| 24/01/2024 |
16:53:23 |
497 |
€ 14,430 |
| 24/01/2024 |
16:54:09 |
1.144 |
€ 14,432 |
| 24/01/2024 |
16:56:02 |
2.966 |
€ 14,434 |
| 24/01/2024 |
16:58:50 |
807 |
€ 14,444 |
| 24/01/2024 |
16:58:50 |
1.101 |
€ 14,444 |
| 24/01/2024 |
16:59:28 |
1.272 |
€ 14,440 |
| 24/01/2024 |
16:59:34 |
232 |
€ 14,438 |
| 24/01/2024 |
17:00:43 |
421 |
€ 14,446 |
| 24/01/2024 |
17:00:43 |
857 |
€ 14,446 |
| 24/01/2024 |
17:02:45 |
154 |
€ 14,450 |
| 24/01/2024 |
17:02:45 |
245 |
€ 14,450 |
| 24/01/2024 |
17:03:05 |
673 |
€ 14,450 |
| 24/01/2024 |
17:03:05 |
796 |
€ 14,450 |
| 24/01/2024 |
17:03:05 |
1.315 |
€ 14,450 |
| 24/01/2024 |
17:04:53 |
4 |
€ 14,454 |
| 24/01/2024 |
17:04:53 |
754 |
€ 14,454 |
| 24/01/2024 |
17:05:53 |
1.710 |
€ 14,450 |
| 24/01/2024 |
17:06:45 |
776 |
€ 14,454 |
| 24/01/2024 |
17:07:32 |
781 |
€ 14,448 |
| 24/01/2024 |
17:07:52 |
47 |
€ 14,448 |
| 24/01/2024 |
17:07:52 |
57 |
€ 14,448 |
| 24/01/2024 |
17:07:52 |
568 |
€ 14,448 |
| 24/01/2024 |
17:08:58 |
759 |
€ 14,452 |
| 24/01/2024 |
17:10:34 |
1.474 |
€ 14,448 |
| 24/01/2024 |
17:10:41 |
71 |
€ 14,448 |
| 24/01/2024 |
17:10:41 |
84 |
€ 14,448 |
| 24/01/2024 |
17:10:50 |
51 |
€ 14,448 |
| 24/01/2024 |
17:11:33 |
115 |
€ 14,454 |
| 24/01/2024 |
17:13:02 |
503 |
€ 14,460 |
| 24/01/2024 |
17:13:22 |
3.222 |
€ 14,462 |
| 24/01/2024 |
17:14:01 |
1.491 |
€ 14,464 |
| 24/01/2024 |
17:15:15 |
674 |
€ 14,466 |
| 24/01/2024 |
17:15:37 |
72 |
€ 14,468 |
| 24/01/2024 |
17:15:37 |
110 |
€ 14,468 |
| 24/01/2024 |
17:15:37 |
721 |
€ 14,468 |
| 24/01/2024 |
17:16:11 |
727 |
€ 14,468 |
| 24/01/2024 |
17:17:47 |
1.560 |
€ 14,464 |
| 24/01/2024 |
17:17:49 |
719 |
€ 14,462 |
| 24/01/2024 |
17:18:23 |
731 |
€ 14,464 |
| 24/01/2024 |
17:19:16 |
785 |
€ 14,464 |
| 24/01/2024 |
17:21:15 |
690 |
€ 14,466 |
| 24/01/2024 |
17:21:39 |
676 |
€ 14,466 |
| 24/01/2024 |
17:22:07 |
65 |
€ 14,466 |
| 24/01/2024 |
17:22:07 |
620 |
€ 14,466 |
| 24/01/2024 |
17:22:54 |
76 |
€ 14,470 |
| 24/01/2024 |
17:22:54 |
299 |
€ 14,470 |
| 24/01/2024 |
17:22:54 |
427 |
€ 14,470 |
| 24/01/2024 |
17:23:27 |
8 |
€ 14,470 |
| 24/01/2024 |
17:23:34 |
603 |
€ 14,472 |
| 24/01/2024 |
17:23:34 |
745 |
€ 14,472 |
| 24/01/2024 |
17:23:59 |
25 |
€ 14,472 |
| 24/01/2024 |
17:23:59 |
643 |
€ 14,472 |
| 24/01/2024 |
17:24:24 |
669 |
€ 14,470 |
| 24/01/2024 |
17:24:45 |
8 |
€ 14,470 |
| 24/01/2024 |
17:24:53 |
345 |
€ 14,470 |
| 24/01/2024 |
17:24:58 |
355 |
€ 14,470 |
| 24/01/2024 |
17:25:00 |
444 |
€ 14,468 |
| 24/01/2024 |
17:25:00 |
607 |
€ 14,468 |
| 24/01/2024 |
17:25:00 |
3.310 |
€ 14,468 |
| 24/01/2024 |
17:26:07 |
1.216 |
€ 14,472 |
| 24/01/2024 |
17:26:56 |
200 |
€ 14,474 |
| 24/01/2024 |
17:26:59 |
619 |
€ 14,474 |
| 24/01/2024 |
17:27:04 |
38 |
€ 14,474 |
| 24/01/2024 |
17:27:09 |
185 |
€ 14,474 |
| 24/01/2024 |
17:27:09 |
448 |
€ 14,474 |
| 24/01/2024 |
17:27:17 |
68 |
€ 14,472 |
| 24/01/2024 |
17:27:17 |
197 |
€ 14,472 |
| 24/01/2024 |
17:27:17 |
918 |
€ 14,472 |
| 24/01/2024 |
17:28:37 |
7 |
€ 14,478 |
| 24/01/2024 |
17:28:37 |
424 |
€ 14,478 |
| 24/01/2024 |
17:28:37 |
644 |
€ 14,478 |
| 24/01/2024 |
17:29:15 |
1.965 |
€ 14,478 |
| 24/01/2024 |
17:29:29 |
817 |
€ 14,478 |
| 24/01/2024 |
17:29:47 |
462 |
€ 14,486 |
| 25/01/2024 |
09:00:18 |
348 |
€ 14,498 |
| 25/01/2024 |
09:00:18 |
463 |
€ 14,498 |
| 25/01/2024 |
09:00:28 |
668 |
€ 14,496 |
| 25/01/2024 |
09:01:33 |
319 |
€ 14,506 |
| 25/01/2024 |
09:01:53 |
319 |
€ 14,504 |
| 25/01/2024 |
09:01:53 |
319 |
€ 14,504 |
| 25/01/2024 |
09:01:55 |
319 |
€ 14,504 |
| 25/01/2024 |
09:01:59 |
319 |
€ 14,504 |
| 25/01/2024 |
09:02:11 |
319 |
€ 14,500 |
| 25/01/2024 |
09:02:34 |
1.172 |
€ 14,490 |
| 25/01/2024 |
09:03:11 |
303 |
€ 14,500 |
| 25/01/2024 |
09:03:20 |
852 |
€ 14,500 |
| 25/01/2024 |
09:03:29 |
245 |
€ 14,508 |
| 25/01/2024 |
09:03:36 |
368 |
€ 14,504 |
| 25/01/2024 |
09:03:51 |
702 |
€ 14,500 |
| 25/01/2024 |
09:04:08 |
183 |
€ 14,500 |
| 25/01/2024 |
09:04:08 |
500 |
€ 14,500 |
| 25/01/2024 |
09:04:13 |
319 |
€ 14,502 |
| 25/01/2024 |
09:04:13 |
897 |
€ 14,502 |
| 25/01/2024 |
09:04:13 |
53 |
€ 14,504 |
| 25/01/2024 |
09:04:33 |
672 |
€ 14,510 |
| 25/01/2024 |
09:04:55 |
691 |
€ 14,510 |
| 25/01/2024 |
09:05:38 |
19 |
€ 14,510 |
| 25/01/2024 |
09:05:53 |
500 |
€ 14,530 |
| 25/01/2024 |
09:05:57 |
500 |
€ 14,526 |
| 25/01/2024 |
09:06:02 |
1.550 |
€ 14,526 |
| 25/01/2024 |
09:06:37 |
39 |
€ 14,534 |
| 25/01/2024 |
09:06:44 |
456 |
€ 14,540 |
| 25/01/2024 |
09:06:44 |
792 |
€ 14,540 |
| 25/01/2024 |
09:07:46 |
100 |
€ 14,538 |
| 25/01/2024 |
09:07:49 |
600 |
€ 14,544 |
| 25/01/2024 |
09:07:59 |
319 |
€ 14,542 |
| 25/01/2024 |
09:08:02 |
319 |
€ 14,542 |
| 25/01/2024 |
09:08:02 |
917 |
€ 14,542 |
| 25/01/2024 |
09:08:12 |
790 |
€ 14,544 |
| 25/01/2024 |
09:08:43 |
804 |
€ 14,538 |
| 25/01/2024 |
09:09:40 |
72 |
€ 14,550 |
| 25/01/2024 |
09:09:40 |
100 |
€ 14,550 |
| 25/01/2024 |
09:09:40 |
245 |
€ 14,550 |
| 25/01/2024 |
09:09:40 |
250 |
€ 14,550 |
| 25/01/2024 |
09:09:47 |
1.392 |
€ 14,550 |
| 25/01/2024 |
09:10:00 |
313 |
€ 14,542 |
| 25/01/2024 |
09:10:00 |
540 |
€ 14,542 |
| 25/01/2024 |
09:10:47 |
703 |
€ 14,538 |
| 25/01/2024 |
09:11:02 |
669 |
€ 14,532 |
| 25/01/2024 |
09:11:20 |
279 |
€ 14,538 |
| 25/01/2024 |
09:11:20 |
500 |
€ 14,538 |
| 25/01/2024 |
09:11:52 |
49 |
€ 14,534 |
| 25/01/2024 |
09:11:52 |
610 |
€ 14,534 |
| 25/01/2024 |
09:12:24 |
319 |
€ 14,536 |
| 25/01/2024 |
09:12:24 |
460 |
€ 14,536 |
| 25/01/2024 |
09:13:36 |
2.212 |
€ 14,530 |
| 25/01/2024 |
09:14:08 |
717 |
€ 14,540 |
| 25/01/2024 |
09:14:15 |
783 |
€ 14,534 |
| 25/01/2024 |
09:15:12 |
33 |
€ 14,530 |
| 25/01/2024 |
09:15:12 |
900 |
€ 14,530 |
| 25/01/2024 |
09:15:32 |
761 |
€ 14,524 |
| 25/01/2024 |
09:16:19 |
319 |
€ 14,520 |
| 25/01/2024 |
09:16:19 |
961 |
€ 14,520 |
| 25/01/2024 |
09:17:11 |
1.226 |
€ 14,508 |
| 25/01/2024 |
09:18:58 |
470 |
€ 14,520 |
| 25/01/2024 |
09:18:58 |
958 |
€ 14,520 |
| 25/01/2024 |
09:19:45 |
395 |
€ 14,532 |
| 25/01/2024 |
09:19:45 |
352 |
€ 14,534 |
| 25/01/2024 |
09:19:49 |
952 |
€ 14,532 |
| 25/01/2024 |
09:19:52 |
1.788 |
€ 14,530 |
| 25/01/2024 |
09:20:42 |
1.112 |
€ 14,528 |
| 25/01/2024 |
09:21:17 |
693 |
€ 14,526 |
| 25/01/2024 |
09:22:34 |
1.346 |
€ 14,518 |
| 25/01/2024 |
09:23:18 |
838 |
€ 14,526 |
| 25/01/2024 |
09:24:02 |
1.259 |
€ 14,522 |
| 25/01/2024 |
09:24:30 |
718 |
€ 14,516 |
| 25/01/2024 |
09:25:18 |
830 |
€ 14,514 |
| 25/01/2024 |
09:26:30 |
336 |
€ 14,522 |
| 25/01/2024 |
09:26:30 |
676 |
€ 14,522 |
| 25/01/2024 |
09:26:30 |
695 |
€ 14,526 |
| 25/01/2024 |
09:28:14 |
105 |
€ 14,516 |
| 25/01/2024 |
09:28:14 |
545 |
€ 14,516 |
| 25/01/2024 |
09:28:14 |
888 |
€ 14,516 |
| 25/01/2024 |
09:29:00 |
1.133 |
€ 14,514 |
| 25/01/2024 |
09:30:37 |
1.186 |
€ 14,518 |
| 25/01/2024 |
09:30:49 |
942 |
€ 14,516 |
| 25/01/2024 |
09:32:24 |
873 |
€ 14,526 |
| 25/01/2024 |
09:33:10 |
1.251 |
€ 14,524 |
| 25/01/2024 |
09:34:58 |
205 |
€ 14,516 |
| 25/01/2024 |
09:35:23 |
529 |
€ 14,516 |
| 25/01/2024 |
09:35:23 |
2.014 |
€ 14,516 |
| 25/01/2024 |
09:36:44 |
786 |
€ 14,530 |
| 25/01/2024 |
09:37:42 |
664 |
€ 14,532 |
| 25/01/2024 |
09:38:24 |
1.111 |
€ 14,530 |
| 25/01/2024 |
09:39:35 |
63 |
€ 14,530 |
| 25/01/2024 |
09:39:35 |
684 |
€ 14,530 |
| 25/01/2024 |
09:40:10 |
1.052 |
€ 14,528 |
| 25/01/2024 |
09:40:47 |
313 |
€ 14,528 |
| 25/01/2024 |
09:40:47 |
390 |
€ 14,528 |
| 25/01/2024 |
09:43:02 |
120 |
€ 14,546 |
| 25/01/2024 |
09:43:02 |
592 |
€ 14,546 |
| 25/01/2024 |
09:43:37 |
1.316 |
€ 14,544 |
| 25/01/2024 |
09:45:32 |
254 |
€ 14,546 |
| 25/01/2024 |
09:45:32 |
500 |
€ 14,546 |
| 25/01/2024 |
09:46:28 |
674 |
€ 14,546 |
| 25/01/2024 |
09:49:12 |
1.568 |
€ 14,544 |
| 25/01/2024 |
09:50:17 |
688 |
€ 14,550 |
| 25/01/2024 |
09:51:00 |
1.369 |
€ 14,534 |
| 25/01/2024 |
09:51:52 |
819 |
€ 14,540 |
| 25/01/2024 |
09:54:54 |
825 |
€ 14,554 |
| 25/01/2024 |
09:55:26 |
770 |
€ 14,556 |
| 25/01/2024 |
09:56:36 |
292 |
€ 14,554 |
| 25/01/2024 |
09:56:36 |
431 |
€ 14,554 |
| 25/01/2024 |
10:00:00 |
2.489 |
€ 14,552 |
| 25/01/2024 |
10:00:02 |
288 |
€ 14,546 |
| 25/01/2024 |
10:00:02 |
588 |
€ 14,546 |
| 25/01/2024 |
10:01:49 |
1.049 |
€ 14,540 |
| 25/01/2024 |
10:02:48 |
716 |
€ 14,544 |
| 25/01/2024 |
10:03:18 |
800 |
€ 14,540 |
| 25/01/2024 |
10:05:00 |
974 |
€ 14,566 |
| 25/01/2024 |
10:06:13 |
1.304 |
€ 14,570 |
| 25/01/2024 |
10:06:55 |
767 |
€ 14,572 |
| 25/01/2024 |
10:07:13 |
678 |
€ 14,580 |
| 25/01/2024 |
10:08:16 |
1.420 |
€ 14,578 |
| 25/01/2024 |
10:10:05 |
28 |
€ 14,582 |
| 25/01/2024 |
10:10:07 |
100 |
€ 14,582 |
| 25/01/2024 |
10:11:21 |
336 |
€ 14,606 |
| 25/01/2024 |
10:11:21 |
613 |
€ 14,606 |
| 25/01/2024 |
10:11:28 |
279 |
€ 14,604 |
| 25/01/2024 |
10:11:33 |
200 |
€ 14,606 |
| 25/01/2024 |
10:11:41 |
304 |
€ 14,610 |
| 25/01/2024 |
10:11:41 |
1.188 |
€ 14,610 |
| 25/01/2024 |
10:11:55 |
179 |
€ 14,614 |
| 25/01/2024 |
10:11:55 |
500 |
€ 14,614 |
| 25/01/2024 |
10:12:00 |
100 |
€ 14,612 |
| 25/01/2024 |
10:12:10 |
336 |
€ 14,614 |
| 25/01/2024 |
10:12:15 |
936 |
€ 14,614 |
| 25/01/2024 |
10:12:35 |
699 |
€ 14,614 |
| 25/01/2024 |
10:12:35 |
2.392 |
€ 14,614 |
| 25/01/2024 |
10:12:52 |
743 |
€ 14,616 |
| 25/01/2024 |
10:13:24 |
307 |
€ 14,642 |
| 25/01/2024 |
10:13:24 |
336 |
€ 14,642 |
| 25/01/2024 |
10:13:30 |
748 |
€ 14,640 |
| 25/01/2024 |
10:13:43 |
1.024 |
€ 14,642 |
| 25/01/2024 |
10:14:11 |
183 |
€ 14,652 |
| 25/01/2024 |
10:14:11 |
600 |
€ 14,652 |
| 25/01/2024 |
10:14:15 |
23 |
€ 14,652 |
| 25/01/2024 |
10:14:15 |
174 |
€ 14,652 |
| 25/01/2024 |
10:14:15 |
750 |
€ 14,652 |
| 25/01/2024 |
10:14:43 |
419 |
€ 14,660 |
| 25/01/2024 |
10:14:56 |
2.071 |
€ 14,662 |
| 25/01/2024 |
10:15:27 |
73 |
€ 14,660 |
| 25/01/2024 |
10:15:30 |
677 |
€ 14,660 |
| 25/01/2024 |
10:15:39 |
500 |
€ 14,652 |
| 25/01/2024 |
10:15:39 |
393 |
€ 14,654 |
| 25/01/2024 |
10:16:27 |
683 |
€ 14,642 |
| 25/01/2024 |
10:18:36 |
1.671 |
€ 14,648 |
| 25/01/2024 |
10:18:37 |
550 |
€ 14,646 |
| 25/01/2024 |
10:19:38 |
66 |
€ 14,650 |
| 25/01/2024 |
10:19:38 |
55 |
€ 14,652 |
| 25/01/2024 |
10:19:38 |
700 |
€ 14,652 |
| 25/01/2024 |
10:20:40 |
645 |
€ 14,662 |
| 25/01/2024 |
10:20:40 |
728 |
€ 14,662 |
| 25/01/2024 |
10:21:55 |
1.443 |
€ 14,662 |
| 25/01/2024 |
10:22:51 |
970 |
€ 14,648 |
| 25/01/2024 |
10:23:38 |
724 |
€ 14,650 |
| 25/01/2024 |
10:24:48 |
774 |
€ 14,644 |
| 25/01/2024 |
10:25:33 |
693 |
€ 14,646 |
| 25/01/2024 |
10:26:36 |
848 |
€ 14,648 |
| 25/01/2024 |
10:27:04 |
437 |
€ 14,646 |
| 25/01/2024 |
10:27:49 |
974 |
€ 14,646 |
| 25/01/2024 |
10:28:09 |
1.162 |
€ 14,646 |
| 25/01/2024 |
10:29:39 |
764 |
€ 14,636 |
| 25/01/2024 |
10:30:29 |
753 |
€ 14,638 |
| 25/01/2024 |
10:30:59 |
754 |
€ 14,638 |
| 25/01/2024 |
10:31:40 |
327 |
€ 14,636 |
| 25/01/2024 |
10:32:36 |
579 |
€ 14,646 |
| 25/01/2024 |
10:32:36 |
628 |
€ 14,646 |
| 25/01/2024 |
10:33:04 |
1.217 |
€ 14,644 |
| 25/01/2024 |
10:34:58 |
879 |
€ 14,656 |
| 25/01/2024 |
10:35:32 |
768 |
€ 14,648 |
| 25/01/2024 |
10:37:07 |
795 |
€ 14,642 |
| 25/01/2024 |
10:37:07 |
1.002 |
€ 14,642 |
| 25/01/2024 |
10:38:45 |
738 |
€ 14,650 |
| 25/01/2024 |
10:39:52 |
1.481 |
€ 14,638 |
| 25/01/2024 |
10:41:30 |
819 |
€ 14,634 |
| 25/01/2024 |
10:42:11 |
657 |
€ 14,632 |
| 25/01/2024 |
10:44:26 |
1.339 |
€ 14,652 |
| 25/01/2024 |
10:44:27 |
873 |
€ 14,646 |
| 25/01/2024 |
10:46:03 |
1.179 |
€ 14,644 |
| 25/01/2024 |
10:48:43 |
1.165 |
€ 14,646 |
| 25/01/2024 |
10:48:53 |
955 |
€ 14,644 |
| 25/01/2024 |
10:49:56 |
1.078 |
€ 14,644 |
| 25/01/2024 |
10:51:38 |
228 |
€ 14,648 |
| 25/01/2024 |
10:51:43 |
724 |
€ 14,648 |
| 25/01/2024 |
10:55:51 |
661 |
€ 14,638 |
| 25/01/2024 |
10:56:59 |
234 |
€ 14,638 |
| 25/01/2024 |
10:56:59 |
689 |
€ 14,638 |
| 25/01/2024 |
10:57:52 |
659 |
€ 14,630 |
| 25/01/2024 |
10:59:47 |
1.141 |
€ 14,630 |
| 25/01/2024 |
11:04:56 |
220 |
€ 14,632 |
| 25/01/2024 |
11:04:57 |
89 |
€ 14,632 |
| 25/01/2024 |
11:06:10 |
19 |
€ 14,628 |
| 25/01/2024 |
11:06:10 |
1.463 |
€ 14,628 |
| 25/01/2024 |
11:08:02 |
150 |
€ 14,616 |
| 25/01/2024 |
11:08:03 |
958 |
€ 14,616 |
| 25/01/2024 |
11:10:17 |
789 |
€ 14,624 |
| 25/01/2024 |
11:14:53 |
1.332 |
€ 14,638 |
| 25/01/2024 |
11:17:35 |
828 |
€ 14,626 |
| 25/01/2024 |
11:24:33 |
300 |
€ 14,638 |
| 25/01/2024 |
11:24:33 |
963 |
€ 14,638 |
| 25/01/2024 |
11:29:10 |
749 |
€ 14,630 |
| 25/01/2024 |
11:33:45 |
1.240 |
€ 14,624 |
| 25/01/2024 |
11:35:07 |
809 |
€ 14,628 |
| 25/01/2024 |
11:36:01 |
662 |
€ 14,634 |
| 25/01/2024 |
11:36:53 |
942 |
€ 14,636 |
| 25/01/2024 |
11:38:00 |
149 |
€ 14,646 |
| 25/01/2024 |
11:38:00 |
701 |
€ 14,646 |
| 25/01/2024 |
11:38:13 |
2.880 |
€ 14,648 |
| 25/01/2024 |
11:41:51 |
796 |
€ 14,646 |
| 25/01/2024 |
11:46:13 |
1.000 |
€ 14,654 |
| 25/01/2024 |
11:46:13 |
1.519 |
€ 14,654 |
| 25/01/2024 |
11:47:11 |
665 |
€ 14,648 |
| 25/01/2024 |
11:51:13 |
325 |
€ 14,634 |
| 25/01/2024 |
11:51:14 |
105 |
€ 14,634 |
| 25/01/2024 |
11:51:22 |
1.154 |
€ 14,634 |
| 25/01/2024 |
11:54:29 |
194 |
€ 14,622 |
| 25/01/2024 |
11:54:29 |
582 |
€ 14,622 |
| 25/01/2024 |
11:56:10 |
109 |
€ 14,618 |
| 25/01/2024 |
11:56:10 |
583 |
€ 14,618 |
| 25/01/2024 |
11:56:10 |
644 |
€ 14,618 |
| 25/01/2024 |
11:59:07 |
84 |
€ 14,618 |
| 25/01/2024 |
11:59:07 |
150 |
€ 14,618 |
| 25/01/2024 |
12:00:15 |
1.686 |
€ 14,618 |
| 25/01/2024 |
12:03:29 |
739 |
€ 14,610 |
| 25/01/2024 |
12:04:49 |
480 |
€ 14,604 |
| 25/01/2024 |
12:05:31 |
128 |
€ 14,606 |
| 25/01/2024 |
12:05:31 |
368 |
€ 14,606 |
| 25/01/2024 |
12:05:31 |
582 |
€ 14,606 |
| 25/01/2024 |
12:05:31 |
762 |
€ 14,606 |
| 25/01/2024 |
12:05:31 |
972 |
€ 14,606 |
| 25/01/2024 |
12:06:44 |
704 |
€ 14,608 |
| 25/01/2024 |
12:07:56 |
1.768 |
€ 14,604 |
| 25/01/2024 |
12:10:25 |
737 |
€ 14,598 |
| 25/01/2024 |
12:12:32 |
861 |
€ 14,594 |
| 25/01/2024 |
12:13:00 |
1.205 |
€ 14,590 |
| 25/01/2024 |
12:21:13 |
895 |
€ 14,594 |
| 25/01/2024 |
12:26:34 |
2.152 |
€ 14,584 |
| 25/01/2024 |
12:30:10 |
36 |
€ 14,586 |
| 25/01/2024 |
12:30:10 |
57 |
€ 14,586 |
| 25/01/2024 |
12:30:16 |
57 |
€ 14,586 |
| 25/01/2024 |
12:30:25 |
200 |
€ 14,586 |
| 25/01/2024 |
12:30:32 |
362 |
€ 14,586 |
| 25/01/2024 |
12:32:20 |
1.430 |
€ 14,578 |
| 25/01/2024 |
12:34:12 |
1.377 |
€ 14,570 |
| 25/01/2024 |
12:41:08 |
2.243 |
€ 14,570 |
| 25/01/2024 |
12:42:21 |
283 |
€ 14,572 |
| 25/01/2024 |
12:42:21 |
695 |
€ 14,572 |
| 25/01/2024 |
12:42:43 |
200 |
€ 14,570 |
| 25/01/2024 |
12:43:03 |
1.548 |
€ 14,572 |
| 25/01/2024 |
12:46:22 |
708 |
€ 14,576 |
| 25/01/2024 |
12:50:14 |
220 |
€ 14,564 |
| 25/01/2024 |
12:50:14 |
577 |
€ 14,564 |
| 25/01/2024 |
12:52:28 |
381 |
€ 14,558 |
| 25/01/2024 |
12:54:24 |
851 |
€ 14,566 |
| 25/01/2024 |
12:56:51 |
951 |
€ 14,556 |
| 25/01/2024 |
13:01:16 |
293 |
€ 14,564 |
| 25/01/2024 |
13:06:46 |
807 |
€ 14,558 |
| 25/01/2024 |
13:09:16 |
310 |
€ 14,562 |
| 25/01/2024 |
13:09:16 |
375 |
€ 14,562 |
| 25/01/2024 |
13:13:34 |
776 |
€ 14,556 |
| 25/01/2024 |
13:14:07 |
1.301 |
€ 14,552 |
| 25/01/2024 |
13:19:30 |
928 |
€ 14,554 |
| 25/01/2024 |
13:21:39 |
1.732 |
€ 14,550 |
| 25/01/2024 |
13:24:03 |
66 |
€ 14,540 |
| 25/01/2024 |
13:24:47 |
1.000 |
€ 14,540 |
| 25/01/2024 |
13:27:17 |
34 |
€ 14,532 |
| 25/01/2024 |
13:27:19 |
718 |
€ 14,532 |
| 25/01/2024 |
13:27:50 |
163 |
€ 14,532 |
| 25/01/2024 |
13:27:50 |
642 |
€ 14,532 |
| 25/01/2024 |
13:27:50 |
1.435 |
€ 14,532 |
| 25/01/2024 |
13:27:51 |
34 |
€ 14,534 |
| 25/01/2024 |
13:27:51 |
111 |
€ 14,534 |
| 25/01/2024 |
13:27:51 |
319 |
€ 14,534 |
| 25/01/2024 |
13:27:51 |
373 |
€ 14,534 |
| 25/01/2024 |
13:27:51 |
1.498 |
€ 14,534 |
| 25/01/2024 |
13:27:54 |
176 |
€ 14,534 |
| 25/01/2024 |
13:28:04 |
76 |
€ 14,534 |
| 25/01/2024 |
13:28:08 |
861 |
€ 14,534 |
| 25/01/2024 |
13:29:19 |
590 |
€ 14,554 |
| 25/01/2024 |
13:29:19 |
642 |
€ 14,554 |
| 25/01/2024 |
13:29:19 |
811 |
€ 14,554 |
| 25/01/2024 |
13:29:19 |
828 |
€ 14,554 |
| 25/01/2024 |
13:29:19 |
846 |
€ 14,554 |
| 25/01/2024 |
13:29:19 |
973 |
€ 14,554 |
| 25/01/2024 |
13:29:20 |
31 |
€ 14,554 |
| 25/01/2024 |
13:29:20 |
180 |
€ 14,554 |
| 25/01/2024 |
13:29:20 |
233 |
€ 14,554 |
| 25/01/2024 |
13:29:20 |
828 |
€ 14,554 |
| 25/01/2024 |
13:29:22 |
180 |
€ 14,552 |
| 25/01/2024 |
13:29:22 |
559 |
€ 14,552 |
| 25/01/2024 |
13:29:23 |
744 |
€ 14,550 |
| 25/01/2024 |
13:29:25 |
1.260 |
€ 14,548 |
| 25/01/2024 |
13:29:39 |
2.104 |
€ 14,546 |
| 25/01/2024 |
13:30:00 |
1.876 |
€ 14,544 |
| 25/01/2024 |
13:31:09 |
990 |
€ 14,546 |
| 25/01/2024 |
13:31:49 |
659 |
€ 14,546 |
| 25/01/2024 |
13:34:01 |
330 |
€ 14,548 |
| 25/01/2024 |
13:34:01 |
437 |
€ 14,548 |
| 25/01/2024 |
13:34:01 |
1.039 |
€ 14,548 |
| 25/01/2024 |
13:42:42 |
493 |
€ 14,548 |
| 25/01/2024 |
13:43:42 |
834 |
€ 14,546 |
| 25/01/2024 |
13:47:30 |
64 |
€ 14,534 |
| 25/01/2024 |
13:51:00 |
1.300 |
€ 14,540 |
| 25/01/2024 |
13:53:22 |
796 |
€ 14,532 |
| 25/01/2024 |
13:59:15 |
13 |
€ 14,526 |
| 25/01/2024 |
13:59:15 |
98 |
€ 14,526 |
| 25/01/2024 |
14:00:05 |
185 |
€ 14,526 |
| 25/01/2024 |
14:00:05 |
404 |
€ 14,526 |
| 25/01/2024 |
14:03:00 |
334 |
€ 14,526 |
| 25/01/2024 |
14:03:00 |
500 |
€ 14,526 |
| 25/01/2024 |
14:06:02 |
330 |
€ 14,530 |
| 25/01/2024 |
14:06:02 |
463 |
€ 14,530 |
| 25/01/2024 |
14:08:12 |
275 |
€ 14,534 |
| 25/01/2024 |
14:08:12 |
949 |
€ 14,534 |
| 25/01/2024 |
14:10:24 |
53 |
€ 14,540 |
| 25/01/2024 |
14:10:59 |
74 |
€ 14,540 |
| 25/01/2024 |
14:12:55 |
110 |
€ 14,542 |
| 25/01/2024 |
14:13:47 |
667 |
€ 14,546 |
| 25/01/2024 |
14:15:54 |
56 |
€ 14,540 |
| 25/01/2024 |
14:16:10 |
1.109 |
€ 14,544 |
| 25/01/2024 |
14:18:03 |
63 |
€ 14,546 |
| 25/01/2024 |
14:20:09 |
320 |
€ 14,540 |
| 25/01/2024 |
14:26:23 |
14 |
€ 14,572 |
| 25/01/2024 |
14:27:06 |
552 |
€ 14,574 |
| 25/01/2024 |
14:27:06 |
1.945 |
€ 14,574 |
| 25/01/2024 |
14:27:41 |
1.349 |
€ 14,576 |
| 25/01/2024 |
14:29:48 |
67 |
€ 14,576 |
| 25/01/2024 |
14:30:00 |
1.057 |
€ 14,574 |
| 25/01/2024 |
14:30:55 |
248 |
€ 14,580 |
| 25/01/2024 |
14:30:55 |
438 |
€ 14,580 |
| 25/01/2024 |
14:37:48 |
76 |
€ 14,582 |
| 25/01/2024 |
14:37:48 |
1.177 |
€ 14,582 |
| 25/01/2024 |
14:39:17 |
691 |
€ 14,586 |
| 25/01/2024 |
14:39:49 |
80 |
€ 14,584 |
| 25/01/2024 |
14:40:44 |
205 |
€ 14,582 |
| 25/01/2024 |
14:40:44 |
500 |
€ 14,582 |
| 25/01/2024 |
14:41:52 |
1.114 |
€ 14,568 |
| 25/01/2024 |
14:43:25 |
183 |
€ 14,566 |
| 25/01/2024 |
14:43:25 |
1.027 |
€ 14,566 |
| 25/01/2024 |
14:45:08 |
80 |
€ 14,566 |
| 25/01/2024 |
14:46:00 |
978 |
€ 14,570 |
| 25/01/2024 |
14:46:06 |
903 |
€ 14,566 |
| 25/01/2024 |
14:48:40 |
808 |
€ 14,570 |
| 25/01/2024 |
14:49:49 |
392 |
€ 14,566 |
| 25/01/2024 |
14:51:11 |
1.753 |
€ 14,566 |
| 25/01/2024 |
14:54:02 |
125 |
€ 14,570 |
| 25/01/2024 |
14:54:05 |
71 |
€ 14,570 |
| 25/01/2024 |
14:55:26 |
100 |
€ 14,570 |
| 25/01/2024 |
14:55:26 |
659 |
€ 14,570 |
| 25/01/2024 |
14:55:26 |
854 |
€ 14,570 |
| 25/01/2024 |
14:55:52 |
1.813 |
€ 14,566 |
| 25/01/2024 |
14:58:45 |
1.297 |
€ 14,562 |
| 25/01/2024 |
14:59:53 |
745 |
€ 14,564 |
| 25/01/2024 |
15:01:23 |
80 |
€ 14,564 |
| 25/01/2024 |
15:01:44 |
173 |
€ 14,564 |
| 25/01/2024 |
15:01:44 |
500 |
€ 14,564 |
| 25/01/2024 |
15:02:38 |
60 |
€ 14,568 |
| 25/01/2024 |
15:03:45 |
1.406 |
€ 14,576 |
| 25/01/2024 |
15:05:08 |
716 |
€ 14,584 |
| 25/01/2024 |
15:06:37 |
802 |
€ 14,582 |
| 25/01/2024 |
15:07:26 |
269 |
€ 14,582 |
| 25/01/2024 |
15:07:26 |
675 |
€ 14,582 |
| 25/01/2024 |
15:08:23 |
1.129 |
€ 14,580 |
| 25/01/2024 |
15:09:56 |
1.478 |
€ 14,586 |
| 25/01/2024 |
15:12:01 |
759 |
€ 14,590 |
| 25/01/2024 |
15:13:09 |
239 |
€ 14,594 |
| 25/01/2024 |
15:13:09 |
536 |
€ 14,594 |
| 25/01/2024 |
15:14:16 |
1.504 |
€ 14,594 |
| 25/01/2024 |
15:15:54 |
1.172 |
€ 14,602 |
| 25/01/2024 |
15:17:57 |
1.017 |
€ 14,612 |
| 25/01/2024 |
15:20:43 |
544 |
€ 14,598 |
| 25/01/2024 |
15:20:43 |
610 |
€ 14,598 |
| 25/01/2024 |
15:22:22 |
1 |
€ 14,606 |
| 25/01/2024 |
15:22:53 |
1.276 |
€ 14,612 |
| 25/01/2024 |
15:23:59 |
97 |
€ 14,610 |
| 25/01/2024 |
15:23:59 |
1.000 |
€ 14,610 |
| 25/01/2024 |
15:24:51 |
865 |
€ 14,606 |
| 25/01/2024 |
15:26:08 |
890 |
€ 14,606 |
| 25/01/2024 |
15:27:05 |
1.350 |
€ 14,606 |
| 25/01/2024 |
15:29:17 |
910 |
€ 14,600 |
| 25/01/2024 |
15:29:46 |
793 |
€ 14,600 |
| 25/01/2024 |
15:30:17 |
1.367 |
€ 14,608 |
| 25/01/2024 |
15:30:55 |
1.108 |
€ 14,590 |
| 25/01/2024 |
15:31:45 |
191 |
€ 14,604 |
| 25/01/2024 |
15:31:45 |
386 |
€ 14,604 |
| 25/01/2024 |
15:31:45 |
563 |
€ 14,604 |
| 25/01/2024 |
15:32:52 |
500 |
€ 14,590 |
| 25/01/2024 |
15:32:52 |
633 |
€ 14,590 |
| 25/01/2024 |
15:34:19 |
2.946 |
€ 14,602 |
| 25/01/2024 |
15:34:57 |
1.189 |
€ 14,584 |
| 25/01/2024 |
15:35:28 |
253 |
€ 14,576 |
| 25/01/2024 |
15:35:28 |
727 |
€ 14,576 |
| 25/01/2024 |
15:36:21 |
1.340 |
€ 14,578 |
| 25/01/2024 |
15:37:08 |
1.170 |
€ 14,574 |
| 25/01/2024 |
15:37:46 |
1.284 |
€ 14,572 |
| 25/01/2024 |
15:38:58 |
1.346 |
€ 14,580 |
| 25/01/2024 |
15:40:06 |
2.231 |
€ 14,596 |
| 25/01/2024 |
15:41:23 |
1.262 |
€ 14,602 |
| 25/01/2024 |
15:41:38 |
719 |
€ 14,602 |
| 25/01/2024 |
15:42:38 |
1.969 |
€ 14,594 |
| 25/01/2024 |
15:43:50 |
226 |
€ 14,590 |
| 25/01/2024 |
15:43:50 |
1.443 |
€ 14,590 |
| 25/01/2024 |
15:44:34 |
1 |
€ 14,584 |
| 25/01/2024 |
15:44:34 |
1.276 |
€ 14,584 |
| 25/01/2024 |
15:45:38 |
693 |
€ 14,596 |
| 25/01/2024 |
15:45:41 |
125 |
€ 14,596 |
| 25/01/2024 |
15:46:01 |
66 |
€ 14,594 |
| 25/01/2024 |
15:46:34 |
1.020 |
€ 14,600 |
| 25/01/2024 |
15:46:58 |
1.257 |
€ 14,592 |
| 25/01/2024 |
15:48:10 |
71 |
€ 14,600 |
| 25/01/2024 |
15:48:22 |
533 |
€ 14,602 |
| 25/01/2024 |
15:48:22 |
1.057 |
€ 14,602 |
| 25/01/2024 |
15:49:27 |
1.591 |
€ 14,592 |
| 25/01/2024 |
15:49:55 |
744 |
€ 14,590 |
| 25/01/2024 |
15:51:54 |
66 |
€ 14,614 |
| 25/01/2024 |
15:52:05 |
2.621 |
€ 14,614 |
| 25/01/2024 |
15:53:30 |
884 |
€ 14,626 |
| 25/01/2024 |
15:54:00 |
779 |
€ 14,626 |
| 25/01/2024 |
15:54:07 |
779 |
€ 14,626 |
| 25/01/2024 |
15:54:52 |
200 |
€ 14,630 |
| 25/01/2024 |
15:55:00 |
444 |
€ 14,628 |
| 25/01/2024 |
15:55:00 |
689 |
€ 14,628 |
| 25/01/2024 |
15:55:47 |
1.026 |
€ 14,616 |
| 25/01/2024 |
15:56:12 |
796 |
€ 14,614 |
| 25/01/2024 |
15:57:59 |
500 |
€ 14,624 |
| 25/01/2024 |
15:57:59 |
843 |
€ 14,624 |
| 25/01/2024 |
15:59:06 |
51 |
€ 14,626 |
| 25/01/2024 |
15:59:17 |
248 |
€ 14,626 |
| 25/01/2024 |
15:59:35 |
778 |
€ 14,630 |
| 25/01/2024 |
15:59:37 |
162 |
€ 14,628 |
| 25/01/2024 |
15:59:37 |
261 |
€ 14,628 |
| 25/01/2024 |
15:59:59 |
685 |
€ 14,626 |
| 25/01/2024 |
16:00:08 |
89 |
€ 14,624 |
| 25/01/2024 |
16:00:19 |
80 |
€ 14,624 |
| 25/01/2024 |
16:00:49 |
29 |
€ 14,624 |
| 25/01/2024 |
16:00:49 |
59 |
€ 14,624 |
| 25/01/2024 |
16:00:49 |
251 |
€ 14,624 |
| 25/01/2024 |
16:00:49 |
406 |
€ 14,624 |
| 25/01/2024 |
16:01:44 |
4 |
€ 14,626 |
| 25/01/2024 |
16:01:44 |
820 |
€ 14,626 |
| 25/01/2024 |
16:02:45 |
307 |
€ 14,628 |
| 25/01/2024 |
16:02:45 |
1.041 |
€ 14,628 |
| 25/01/2024 |
16:03:03 |
223 |
€ 14,626 |
| 25/01/2024 |
16:03:46 |
1.135 |
€ 14,624 |
| 25/01/2024 |
16:04:50 |
86 |
€ 14,618 |
| 25/01/2024 |
16:04:50 |
1.232 |
€ 14,618 |
| 25/01/2024 |
16:05:55 |
1.210 |
€ 14,612 |
| 25/01/2024 |
16:06:43 |
79 |
€ 14,612 |
| 25/01/2024 |
16:06:44 |
973 |
€ 14,612 |
| 25/01/2024 |
16:07:45 |
176 |
€ 14,606 |
| 25/01/2024 |
16:09:21 |
276 |
€ 14,616 |
| 25/01/2024 |
16:09:21 |
738 |
€ 14,616 |
| 25/01/2024 |
16:09:21 |
1.117 |
€ 14,616 |
| 25/01/2024 |
16:09:36 |
500 |
€ 14,616 |
| 25/01/2024 |
16:10:17 |
61 |
€ 14,610 |
| 25/01/2024 |
16:10:23 |
704 |
€ 14,610 |
| 25/01/2024 |
16:10:54 |
981 |
€ 14,612 |
| 25/01/2024 |
16:11:09 |
942 |
€ 14,604 |
| 25/01/2024 |
16:12:03 |
893 |
€ 14,606 |
| 25/01/2024 |
16:13:20 |
74 |
€ 14,612 |
| 25/01/2024 |
16:13:42 |
1.246 |
€ 14,610 |
| 25/01/2024 |
16:14:31 |
839 |
€ 14,610 |
| 25/01/2024 |
16:14:41 |
689 |
€ 14,606 |
| 25/01/2024 |
16:15:48 |
730 |
€ 14,610 |
| 25/01/2024 |
16:17:00 |
1.654 |
€ 14,602 |
| 25/01/2024 |
16:18:11 |
61 |
€ 14,602 |
| 25/01/2024 |
16:18:11 |
1.134 |
€ 14,602 |
| 25/01/2024 |
16:19:50 |
184 |
€ 14,592 |
| 25/01/2024 |
16:19:50 |
1.000 |
€ 14,592 |
| 25/01/2024 |
16:20:18 |
79 |
€ 14,588 |
| 25/01/2024 |
16:21:14 |
683 |
€ 14,588 |
| 25/01/2024 |
16:21:57 |
1.075 |
€ 14,588 |
| 25/01/2024 |
16:22:02 |
56 |
€ 14,586 |
| 25/01/2024 |
16:22:02 |
1.083 |
€ 14,586 |
| 25/01/2024 |
16:23:06 |
74 |
€ 14,582 |
| 25/01/2024 |
16:23:14 |
963 |
€ 14,582 |
| 25/01/2024 |
16:24:30 |
687 |
€ 14,586 |
| 25/01/2024 |
16:25:09 |
929 |
€ 14,592 |
| 25/01/2024 |
16:26:00 |
73 |
€ 14,586 |
| 25/01/2024 |
16:26:20 |
962 |
€ 14,586 |
| 25/01/2024 |
16:26:36 |
246 |
€ 14,586 |
| 25/01/2024 |
16:26:36 |
580 |
€ 14,586 |
| 25/01/2024 |
16:27:16 |
688 |
€ 14,584 |
| 25/01/2024 |
16:28:12 |
1.730 |
€ 14,576 |
| 25/01/2024 |
16:29:30 |
818 |
€ 14,578 |
| 25/01/2024 |
16:30:20 |
769 |
€ 14,574 |
| 25/01/2024 |
16:31:14 |
1.423 |
€ 14,574 |
| 25/01/2024 |
16:33:16 |
670 |
€ 14,564 |
| 25/01/2024 |
16:33:17 |
1.729 |
€ 14,562 |
| 25/01/2024 |
16:34:33 |
69 |
€ 14,564 |
| 25/01/2024 |
16:34:33 |
792 |
€ 14,564 |
| 25/01/2024 |
16:35:14 |
840 |
€ 14,562 |
| 25/01/2024 |
16:35:54 |
1.098 |
€ 14,558 |
| 25/01/2024 |
16:37:00 |
677 |
€ 14,554 |
| 25/01/2024 |
16:37:50 |
778 |
€ 14,554 |
| 25/01/2024 |
16:38:06 |
703 |
€ 14,556 |
| 25/01/2024 |
16:38:47 |
5 |
€ 14,556 |
| 25/01/2024 |
16:38:47 |
1.105 |
€ 14,556 |
| 25/01/2024 |
16:39:33 |
1.009 |
€ 14,552 |
| 25/01/2024 |
16:40:51 |
1.039 |
€ 14,554 |
| 25/01/2024 |
16:41:40 |
759 |
€ 14,554 |
| 25/01/2024 |
16:43:12 |
344 |
€ 14,558 |
| 25/01/2024 |
16:43:12 |
1.610 |
€ 14,558 |
| 25/01/2024 |
16:44:37 |
755 |
€ 14,562 |
| 25/01/2024 |
16:45:36 |
365 |
€ 14,570 |
| 25/01/2024 |
16:45:49 |
1.097 |
€ 14,570 |
| 25/01/2024 |
16:47:07 |
1.080 |
€ 14,574 |
| 25/01/2024 |
16:48:10 |
1.844 |
€ 14,574 |
| 25/01/2024 |
16:49:28 |
776 |
€ 14,570 |
| 25/01/2024 |
16:49:50 |
292 |
€ 14,570 |
| 25/01/2024 |
16:49:50 |
402 |
€ 14,570 |
| 25/01/2024 |
16:50:37 |
287 |
€ 14,570 |
| 25/01/2024 |
16:50:37 |
460 |
€ 14,570 |
| 25/01/2024 |
16:51:11 |
280 |
€ 14,564 |
| 25/01/2024 |
16:52:23 |
634 |
€ 14,564 |
| 25/01/2024 |
16:52:29 |
768 |
€ 14,564 |
| 25/01/2024 |
16:52:29 |
1.105 |
€ 14,564 |
| 25/01/2024 |
16:53:47 |
710 |
€ 14,566 |
| 25/01/2024 |
16:54:21 |
750 |
€ 14,568 |
| 25/01/2024 |
16:54:51 |
1.311 |
€ 14,560 |
| 25/01/2024 |
16:56:23 |
247 |
€ 14,558 |
| 25/01/2024 |
16:56:45 |
1.352 |
€ 14,556 |
| 25/01/2024 |
16:58:18 |
1.426 |
€ 14,556 |
| 25/01/2024 |
16:59:27 |
72 |
€ 14,556 |
| 25/01/2024 |
16:59:53 |
500 |
€ 14,558 |
| 25/01/2024 |
16:59:59 |
776 |
€ 14,558 |
| 25/01/2024 |
17:01:17 |
64 |
€ 14,560 |
| 25/01/2024 |
17:01:22 |
1.022 |
€ 14,560 |
| 25/01/2024 |
17:02:09 |
536 |
€ 14,556 |
| 25/01/2024 |
17:02:09 |
736 |
€ 14,556 |
| 25/01/2024 |
17:02:51 |
500 |
€ 14,558 |
| 25/01/2024 |
17:03:42 |
878 |
€ 14,560 |
| 25/01/2024 |
17:03:59 |
64 |
€ 14,560 |
| 25/01/2024 |
17:04:02 |
868 |
€ 14,560 |
| 25/01/2024 |
17:04:56 |
65 |
€ 14,562 |
| 25/01/2024 |
17:05:04 |
457 |
€ 14,562 |
| 25/01/2024 |
17:05:20 |
536 |
€ 14,564 |
| 25/01/2024 |
17:05:20 |
618 |
€ 14,564 |
| 25/01/2024 |
17:06:43 |
63 |
€ 14,564 |
| 25/01/2024 |
17:07:10 |
745 |
€ 14,564 |
| 25/01/2024 |
17:07:22 |
1.439 |
€ 14,562 |
| 25/01/2024 |
17:08:50 |
695 |
€ 14,562 |
| 25/01/2024 |
17:10:17 |
225 |
€ 14,564 |
| 25/01/2024 |
17:10:17 |
286 |
€ 14,564 |
| 25/01/2024 |
17:10:34 |
2.266 |
€ 14,562 |
| 25/01/2024 |
17:12:07 |
919 |
€ 14,570 |
| 25/01/2024 |
17:13:42 |
770 |
€ 14,574 |
| 25/01/2024 |
17:13:42 |
1.206 |
€ 14,574 |
| 25/01/2024 |
17:14:50 |
722 |
€ 14,574 |
| 25/01/2024 |
17:15:04 |
783 |
€ 14,576 |
| 25/01/2024 |
17:16:35 |
500 |
€ 14,580 |
| 25/01/2024 |
17:16:35 |
1.103 |
€ 14,580 |
| 25/01/2024 |
17:17:10 |
92 |
€ 14,580 |
| 25/01/2024 |
17:17:56 |
150 |
€ 14,580 |
| 25/01/2024 |
17:18:22 |
50 |
€ 14,580 |
| 25/01/2024 |
17:18:22 |
104 |
€ 14,580 |
| 25/01/2024 |
17:19:33 |
319 |
€ 14,586 |
| 25/01/2024 |
17:19:33 |
731 |
€ 14,586 |
| 25/01/2024 |
17:19:33 |
748 |
€ 14,586 |
| 25/01/2024 |
17:19:33 |
758 |
€ 14,586 |
| 25/01/2024 |
17:19:33 |
803 |
€ 14,586 |
| 25/01/2024 |
17:19:55 |
1.077 |
€ 14,584 |
| 25/01/2024 |
17:20:38 |
1.010 |
€ 14,584 |
| 25/01/2024 |
17:21:34 |
32 |
€ 14,584 |
| 25/01/2024 |
17:21:34 |
751 |
€ 14,584 |
| 25/01/2024 |
17:21:37 |
1.337 |
€ 14,582 |
| 25/01/2024 |
17:22:49 |
754 |
€ 14,582 |
| 25/01/2024 |
17:23:09 |
319 |
€ 14,582 |
| 25/01/2024 |
17:23:09 |
1.127 |
€ 14,582 |
| 25/01/2024 |
17:23:23 |
696 |
€ 14,582 |
| 25/01/2024 |
17:24:09 |
712 |
€ 14,582 |
| 25/01/2024 |
17:25:00 |
389 |
€ 14,582 |
| 25/01/2024 |
17:25:01 |
315 |
€ 14,582 |
| 25/01/2024 |
17:25:01 |
500 |
€ 14,582 |
| 25/01/2024 |
17:25:01 |
713 |
€ 14,582 |
| 25/01/2024 |
17:26:40 |
297 |
€ 14,582 |
| 25/01/2024 |
17:26:47 |
357 |
€ 14,582 |
| 25/01/2024 |
17:26:47 |
412 |
€ 14,582 |
| 25/01/2024 |
17:26:53 |
662 |
€ 14,582 |
| 25/01/2024 |
17:27:36 |
102 |
€ 14,582 |
| 25/01/2024 |
17:27:36 |
360 |
€ 14,582 |
| 25/01/2024 |
17:27:36 |
380 |
€ 14,582 |
| 25/01/2024 |
17:27:36 |
825 |
€ 14,582 |
| 25/01/2024 |
17:27:48 |
2.998 |
€ 14,580 |
| 25/01/2024 |
17:28:54 |
927 |
€ 14,572 |
| 25/01/2024 |
17:29:27 |
5 |
€ 14,572 |
| 25/01/2024 |
17:29:27 |
6 |
€ 14,572 |
| 25/01/2024 |
17:29:27 |
261 |
€ 14,572 |
| 25/01/2024 |
17:29:27 |
356 |
€ 14,572 |
| 25/01/2024 |
17:29:31 |
704 |
€ 14,572 |
| 25/01/2024 |
17:29:54 |
319 |
€ 14,576 |
| 25/01/2024 |
17:29:58 |
110 |
€ 14,576 |
| 26/01/2024 |
09:18:33 |
707 |
€ 14,678 |
| 26/01/2024 |
09:19:49 |
15 |
€ 14,688 |
| 26/01/2024 |
09:20:01 |
791 |
€ 14,690 |
| 26/01/2024 |
09:20:45 |
483 |
€ 14,688 |
| 26/01/2024 |
09:20:45 |
760 |
€ 14,688 |
| 26/01/2024 |
09:21:14 |
141 |
€ 14,690 |
| 26/01/2024 |
09:21:14 |
682 |
€ 14,690 |
| 26/01/2024 |
09:21:25 |
415 |
€ 14,686 |
| 26/01/2024 |
09:22:03 |
300 |
€ 14,684 |
| 26/01/2024 |
09:22:40 |
1.000 |
€ 14,684 |
| 26/01/2024 |
09:22:40 |
1.159 |
€ 14,684 |
| 26/01/2024 |
09:22:50 |
1.065 |
€ 14,674 |
| 26/01/2024 |
09:24:05 |
1.154 |
€ 14,648 |
| 26/01/2024 |
09:24:43 |
262 |
€ 14,650 |
| 26/01/2024 |
09:24:43 |
1.170 |
€ 14,650 |
| 26/01/2024 |
09:26:27 |
1.358 |
€ 14,658 |
| 26/01/2024 |
09:27:35 |
2.452 |
€ 14,670 |
| 26/01/2024 |
09:28:21 |
1.430 |
€ 14,658 |
| 26/01/2024 |
09:29:01 |
702 |
€ 14,652 |
| 26/01/2024 |
09:30:06 |
40 |
€ 14,654 |
| 26/01/2024 |
09:30:12 |
1.140 |
€ 14,654 |
| 26/01/2024 |
09:32:00 |
2.913 |
€ 14,672 |
| 26/01/2024 |
09:34:02 |
2.367 |
€ 14,680 |
| 26/01/2024 |
09:34:23 |
937 |
€ 14,674 |
| 26/01/2024 |
09:37:40 |
941 |
€ 14,684 |
| 26/01/2024 |
09:37:41 |
2.462 |
€ 14,684 |
| 26/01/2024 |
09:39:40 |
330 |
€ 14,688 |
| 26/01/2024 |
09:39:40 |
914 |
€ 14,688 |
| 26/01/2024 |
09:39:40 |
952 |
€ 14,688 |
| 26/01/2024 |
09:40:12 |
938 |
€ 14,686 |
| 26/01/2024 |
09:41:09 |
500 |
€ 14,680 |
| 26/01/2024 |
09:41:50 |
476 |
€ 14,672 |
| 26/01/2024 |
09:41:50 |
788 |
€ 14,672 |
| 26/01/2024 |
09:42:48 |
761 |
€ 14,676 |
| 26/01/2024 |
09:45:22 |
333 |
€ 14,686 |
| 26/01/2024 |
09:45:22 |
687 |
€ 14,686 |
| 26/01/2024 |
09:45:22 |
1.065 |
€ 14,686 |
| 26/01/2024 |
09:48:40 |
825 |
€ 14,676 |
| 26/01/2024 |
09:48:46 |
1.329 |
€ 14,676 |
| 26/01/2024 |
09:50:31 |
1.470 |
€ 14,672 |
| 26/01/2024 |
09:52:25 |
222 |
€ 14,664 |
| 26/01/2024 |
09:52:25 |
509 |
€ 14,664 |
| 26/01/2024 |
09:54:10 |
1.195 |
€ 14,674 |
| 26/01/2024 |
09:54:54 |
838 |
€ 14,668 |
| 26/01/2024 |
09:56:07 |
208 |
€ 14,670 |
| 26/01/2024 |
09:56:07 |
602 |
€ 14,670 |
| 26/01/2024 |
09:56:37 |
1.526 |
€ 14,670 |
| 26/01/2024 |
09:59:03 |
100 |
€ 14,670 |
| 26/01/2024 |
09:59:36 |
938 |
€ 14,674 |
| 26/01/2024 |
10:00:21 |
100 |
€ 14,676 |
| 26/01/2024 |
10:00:22 |
1.579 |
€ 14,676 |
| 26/01/2024 |
10:03:04 |
1.662 |
€ 14,686 |
| 26/01/2024 |
10:04:41 |
123 |
€ 14,688 |
| 26/01/2024 |
10:04:41 |
1.073 |
€ 14,688 |
| 26/01/2024 |
10:04:45 |
1.122 |
€ 14,688 |
| 26/01/2024 |
10:06:18 |
738 |
€ 14,680 |
| 26/01/2024 |
10:06:58 |
40 |
€ 14,688 |
| 26/01/2024 |
10:07:14 |
320 |
€ 14,690 |
| 26/01/2024 |
10:07:14 |
577 |
€ 14,690 |
| 26/01/2024 |
10:08:25 |
1.020 |
€ 14,684 |
| 26/01/2024 |
10:09:37 |
1.070 |
€ 14,686 |
| 26/01/2024 |
10:10:35 |
1.134 |
€ 14,680 |
| 26/01/2024 |
10:12:59 |
237 |
€ 14,686 |
| 26/01/2024 |
10:12:59 |
723 |
€ 14,686 |
| 26/01/2024 |
10:12:59 |
725 |
€ 14,686 |
| 26/01/2024 |
10:16:09 |
1.173 |
€ 14,706 |
| 26/01/2024 |
10:16:09 |
1.363 |
€ 14,706 |
| 26/01/2024 |
10:16:53 |
1.393 |
€ 14,706 |
| 26/01/2024 |
10:18:07 |
189 |
€ 14,708 |
| 26/01/2024 |
10:18:07 |
550 |
€ 14,708 |
| 26/01/2024 |
10:19:52 |
362 |
€ 14,714 |
| 26/01/2024 |
10:19:52 |
868 |
€ 14,714 |
| 26/01/2024 |
10:20:13 |
673 |
€ 14,714 |
| 26/01/2024 |
10:20:53 |
81 |
€ 14,714 |
| 26/01/2024 |
10:20:53 |
701 |
€ 14,714 |
| 26/01/2024 |
10:20:58 |
662 |
€ 14,712 |
| 26/01/2024 |
10:22:39 |
1.077 |
€ 14,708 |
| 26/01/2024 |
10:25:05 |
1.710 |
€ 14,710 |
| 26/01/2024 |
10:25:26 |
1.182 |
€ 14,706 |
| 26/01/2024 |
10:27:39 |
808 |
€ 14,704 |
| 26/01/2024 |
10:28:27 |
1.176 |
€ 14,706 |
| 26/01/2024 |
10:29:07 |
670 |
€ 14,706 |
| 26/01/2024 |
10:30:11 |
1.399 |
€ 14,700 |
| 26/01/2024 |
10:31:38 |
282 |
€ 14,704 |
| 26/01/2024 |
10:31:38 |
701 |
€ 14,704 |
| 26/01/2024 |
10:33:35 |
812 |
€ 14,688 |
| 26/01/2024 |
10:34:04 |
867 |
€ 14,684 |
| 26/01/2024 |
10:35:01 |
945 |
€ 14,688 |
| 26/01/2024 |
10:37:15 |
346 |
€ 14,698 |
| 26/01/2024 |
10:37:15 |
690 |
€ 14,698 |
| 26/01/2024 |
10:38:10 |
1.077 |
€ 14,694 |
| 26/01/2024 |
10:40:01 |
1.145 |
€ 14,692 |
| 26/01/2024 |
10:41:31 |
1.204 |
€ 14,696 |
| 26/01/2024 |
10:44:35 |
358 |
€ 14,692 |
| 26/01/2024 |
10:44:35 |
802 |
€ 14,692 |
| 26/01/2024 |
10:45:13 |
754 |
€ 14,692 |
| 26/01/2024 |
10:46:01 |
1.069 |
€ 14,694 |
| 26/01/2024 |
10:48:01 |
938 |
€ 14,702 |
| 26/01/2024 |
10:49:08 |
746 |
€ 14,706 |
| 26/01/2024 |
10:50:09 |
717 |
€ 14,712 |
| 26/01/2024 |
10:50:50 |
950 |
€ 14,712 |
| 26/01/2024 |
10:52:54 |
65 |
€ 14,710 |
| 26/01/2024 |
10:53:01 |
74 |
€ 14,710 |
| 26/01/2024 |
10:53:01 |
959 |
€ 14,710 |
| 26/01/2024 |
10:54:42 |
1.250 |
€ 14,714 |
| 26/01/2024 |
10:55:00 |
537 |
€ 14,712 |
| 26/01/2024 |
10:56:36 |
751 |
€ 14,712 |
| 26/01/2024 |
10:57:20 |
1.022 |
€ 14,710 |
| 26/01/2024 |
10:59:11 |
777 |
€ 14,708 |
| 26/01/2024 |
11:00:28 |
871 |
€ 14,706 |
| 26/01/2024 |
11:03:22 |
1.305 |
€ 14,724 |
| 26/01/2024 |
11:04:17 |
751 |
€ 14,722 |
| 26/01/2024 |
11:04:39 |
349 |
€ 14,722 |
| 26/01/2024 |
11:05:22 |
962 |
€ 14,720 |
| 26/01/2024 |
11:08:13 |
459 |
€ 14,714 |
| 26/01/2024 |
11:08:13 |
973 |
€ 14,714 |
| 26/01/2024 |
11:10:10 |
123 |
€ 14,712 |
| 26/01/2024 |
11:10:10 |
500 |
€ 14,712 |
| 26/01/2024 |
11:11:30 |
70 |
€ 14,710 |
| 26/01/2024 |
11:11:56 |
212 |
€ 14,714 |
| 26/01/2024 |
11:11:56 |
629 |
€ 14,714 |
| 26/01/2024 |
11:13:40 |
678 |
€ 14,718 |
| 26/01/2024 |
11:13:40 |
769 |
€ 14,718 |
| 26/01/2024 |
11:16:11 |
2.103 |
€ 14,714 |
| 26/01/2024 |
11:18:44 |
824 |
€ 14,716 |
| 26/01/2024 |
11:19:17 |
654 |
€ 14,720 |
| 26/01/2024 |
11:20:43 |
143 |
€ 14,720 |
| 26/01/2024 |
11:20:43 |
152 |
€ 14,720 |
| 26/01/2024 |
11:20:43 |
624 |
€ 14,720 |
| 26/01/2024 |
11:22:50 |
755 |
€ 14,726 |
| 26/01/2024 |
11:23:50 |
313 |
€ 14,728 |
| 26/01/2024 |
11:23:50 |
356 |
€ 14,728 |
| 26/01/2024 |
11:26:53 |
133 |
€ 14,734 |
| 26/01/2024 |
11:26:53 |
629 |
€ 14,734 |
| 26/01/2024 |
11:27:39 |
2.322 |
€ 14,732 |
| 26/01/2024 |
11:30:08 |
862 |
€ 14,732 |
| 26/01/2024 |
11:31:49 |
484 |
€ 14,736 |
| 26/01/2024 |
11:31:49 |
684 |
€ 14,736 |
| 26/01/2024 |
11:34:17 |
288 |
€ 14,738 |
| 26/01/2024 |
11:34:17 |
400 |
€ 14,738 |
| 26/01/2024 |
11:35:22 |
447 |
€ 14,742 |
| 26/01/2024 |
11:35:22 |
1.420 |
€ 14,742 |
| 26/01/2024 |
11:35:22 |
1.434 |
€ 14,742 |
| 26/01/2024 |
11:35:27 |
23 |
€ 14,742 |
| 26/01/2024 |
11:35:45 |
180 |
€ 14,742 |
| 26/01/2024 |
11:35:45 |
242 |
€ 14,742 |
| 26/01/2024 |
11:35:45 |
490 |
€ 14,742 |
| 26/01/2024 |
11:35:45 |
685 |
€ 14,742 |
| 26/01/2024 |
11:35:45 |
1.862 |
€ 14,742 |
| 26/01/2024 |
11:37:12 |
906 |
€ 14,746 |
| 26/01/2024 |
11:37:31 |
1.755 |
€ 14,748 |
| 26/01/2024 |
11:37:32 |
300 |
€ 14,746 |
| 26/01/2024 |
11:37:32 |
467 |
€ 14,746 |
| 26/01/2024 |
11:37:35 |
1.000 |
€ 14,746 |
| 26/01/2024 |
11:37:35 |
1.359 |
€ 14,746 |
| 26/01/2024 |
11:37:35 |
1.365 |
€ 14,746 |
| 26/01/2024 |
11:37:41 |
4 |
€ 14,744 |
| 26/01/2024 |
11:37:41 |
24 |
€ 14,744 |
| 26/01/2024 |
11:37:41 |
737 |
€ 14,744 |
| 26/01/2024 |
11:37:42 |
2 |
€ 14,744 |
| 26/01/2024 |
11:37:43 |
26 |
€ 14,744 |
| 26/01/2024 |
11:37:44 |
2 |
€ 14,744 |
| 26/01/2024 |
11:37:45 |
28 |
€ 14,744 |
| 26/01/2024 |
11:37:46 |
2 |
€ 14,744 |
| 26/01/2024 |
11:37:47 |
3 |
€ 14,744 |
| 26/01/2024 |
11:38:24 |
308 |
€ 14,744 |
| 26/01/2024 |
11:38:43 |
866 |
€ 14,746 |
| 26/01/2024 |
11:38:43 |
2.907 |
€ 14,746 |
| 26/01/2024 |
11:40:08 |
3.045 |
€ 14,738 |
| 26/01/2024 |
11:46:57 |
869 |
€ 14,738 |
| 26/01/2024 |
11:46:59 |
425 |
€ 14,734 |
| 26/01/2024 |
11:49:18 |
83 |
€ 14,732 |
| 26/01/2024 |
11:49:18 |
411 |
€ 14,732 |
| 26/01/2024 |
11:49:18 |
682 |
€ 14,732 |
| 26/01/2024 |
11:50:27 |
368 |
€ 14,732 |
| 26/01/2024 |
11:50:27 |
380 |
€ 14,732 |
| 26/01/2024 |
11:50:41 |
1.088 |
€ 14,730 |
| 26/01/2024 |
11:50:44 |
742 |
€ 14,730 |
| 26/01/2024 |
11:52:28 |
53 |
€ 14,726 |
| 26/01/2024 |
11:52:35 |
164 |
€ 14,726 |
| 26/01/2024 |
11:52:44 |
1.639 |
€ 14,726 |
| 26/01/2024 |
11:52:49 |
406 |
€ 14,726 |
| 26/01/2024 |
11:53:32 |
2.365 |
€ 14,722 |
| 26/01/2024 |
11:55:44 |
832 |
€ 14,722 |
| 26/01/2024 |
11:55:44 |
1.422 |
€ 14,722 |
| 26/01/2024 |
11:55:49 |
815 |
€ 14,720 |
| 26/01/2024 |
11:55:58 |
1.139 |
€ 14,716 |
| 26/01/2024 |
11:57:40 |
551 |
€ 14,712 |
| 26/01/2024 |
11:58:18 |
668 |
€ 14,710 |
| 26/01/2024 |
12:01:05 |
500 |
€ 14,720 |
| 26/01/2024 |
12:01:05 |
521 |
€ 14,720 |
| 26/01/2024 |
12:01:34 |
752 |
€ 14,720 |
| 26/01/2024 |
12:02:03 |
1.986 |
€ 14,724 |
| 26/01/2024 |
12:02:55 |
1.141 |
€ 14,726 |
| 26/01/2024 |
12:06:03 |
662 |
€ 14,732 |
| 26/01/2024 |
12:06:33 |
448 |
€ 14,728 |
| 26/01/2024 |
12:08:37 |
337 |
€ 14,716 |
| 26/01/2024 |
12:08:37 |
454 |
€ 14,716 |
| 26/01/2024 |
12:12:25 |
682 |
€ 14,708 |
| 26/01/2024 |
12:12:25 |
756 |
€ 14,708 |
| 26/01/2024 |
12:12:48 |
537 |
€ 14,706 |
| 26/01/2024 |
12:12:48 |
1.947 |
€ 14,706 |
| 26/01/2024 |
12:14:23 |
1.142 |
€ 14,702 |
| 26/01/2024 |
12:16:42 |
500 |
€ 14,698 |
| 26/01/2024 |
12:16:42 |
531 |
€ 14,698 |
| 26/01/2024 |
12:19:31 |
985 |
€ 14,700 |
| 26/01/2024 |
12:25:01 |
326 |
€ 14,714 |
| 26/01/2024 |
12:25:01 |
337 |
€ 14,714 |
| 26/01/2024 |
12:26:45 |
50 |
€ 14,712 |
| 26/01/2024 |
12:26:45 |
806 |
€ 14,712 |
| 26/01/2024 |
12:32:22 |
1.094 |
€ 14,718 |
| 26/01/2024 |
12:35:19 |
858 |
€ 14,728 |
| 26/01/2024 |
12:37:49 |
905 |
€ 14,722 |
| 26/01/2024 |
12:43:55 |
1.342 |
€ 14,712 |
| 26/01/2024 |
12:51:35 |
1.260 |
€ 14,722 |
| 26/01/2024 |
12:54:52 |
782 |
€ 14,710 |
| 26/01/2024 |
12:57:53 |
767 |
€ 14,704 |
| 26/01/2024 |
12:59:27 |
67 |
€ 14,698 |
| 26/01/2024 |
13:01:01 |
59 |
€ 14,702 |
| 26/01/2024 |
13:01:01 |
779 |
€ 14,702 |
| 26/01/2024 |
13:01:50 |
942 |
€ 14,702 |
| 26/01/2024 |
13:02:29 |
718 |
€ 14,700 |
| 26/01/2024 |
13:05:11 |
62 |
€ 14,696 |
| 26/01/2024 |
13:05:11 |
998 |
€ 14,696 |
| 26/01/2024 |
13:07:34 |
61 |
€ 14,702 |
| 26/01/2024 |
13:08:07 |
711 |
€ 14,702 |
| 26/01/2024 |
13:10:04 |
252 |
€ 14,706 |
| 26/01/2024 |
13:10:04 |
500 |
€ 14,706 |
| 26/01/2024 |
13:10:56 |
1.506 |
€ 14,708 |
| 26/01/2024 |
13:12:46 |
128 |
€ 14,704 |
| 26/01/2024 |
13:12:53 |
670 |
€ 14,704 |
| 26/01/2024 |
13:16:16 |
1.104 |
€ 14,714 |
| 26/01/2024 |
13:17:39 |
654 |
€ 14,718 |
| 26/01/2024 |
13:19:37 |
757 |
€ 14,714 |
| 26/01/2024 |
13:21:01 |
1.806 |
€ 14,712 |
| 26/01/2024 |
13:22:53 |
767 |
€ 14,712 |
| 26/01/2024 |
13:23:52 |
407 |
€ 14,716 |
| 26/01/2024 |
13:23:52 |
485 |
€ 14,716 |
| 26/01/2024 |
13:24:49 |
279 |
€ 14,716 |
| 26/01/2024 |
13:24:49 |
485 |
€ 14,716 |
| 26/01/2024 |
13:25:15 |
70 |
€ 14,716 |
| 26/01/2024 |
13:25:21 |
267 |
€ 14,716 |
| 26/01/2024 |
13:25:31 |
41 |
€ 14,716 |
| 26/01/2024 |
13:25:31 |
1.799 |
€ 14,716 |
| 26/01/2024 |
13:26:58 |
66 |
€ 14,714 |
| 26/01/2024 |
13:30:43 |
1.053 |
€ 14,714 |
| 26/01/2024 |
13:33:30 |
769 |
€ 14,718 |
| 26/01/2024 |
13:33:30 |
1.168 |
€ 14,718 |
| 26/01/2024 |
13:41:26 |
683 |
€ 14,720 |
| 26/01/2024 |
13:44:34 |
86 |
€ 14,718 |
| 26/01/2024 |
13:46:50 |
938 |
€ 14,718 |
| 26/01/2024 |
13:47:23 |
878 |
€ 14,716 |
| 26/01/2024 |
13:58:41 |
862 |
€ 14,710 |
| 26/01/2024 |
13:58:42 |
500 |
€ 14,710 |
| 26/01/2024 |
13:58:42 |
1.238 |
€ 14,710 |
| 26/01/2024 |
14:00:10 |
301 |
€ 14,712 |
| 26/01/2024 |
14:00:10 |
774 |
€ 14,712 |
| 26/01/2024 |
14:02:24 |
781 |
€ 14,714 |
| 26/01/2024 |
14:04:10 |
19 |
€ 14,716 |
| 26/01/2024 |
14:04:10 |
264 |
€ 14,716 |
| 26/01/2024 |
14:04:10 |
708 |
€ 14,716 |
| 26/01/2024 |
14:05:47 |
11 |
€ 14,712 |
| 26/01/2024 |
14:06:04 |
351 |
€ 14,708 |
| 26/01/2024 |
14:06:04 |
582 |
€ 14,708 |
| 26/01/2024 |
14:06:05 |
375 |
€ 14,708 |
| 26/01/2024 |
14:08:13 |
303 |
€ 14,718 |
| 26/01/2024 |
14:08:13 |
2.326 |
€ 14,718 |
| 26/01/2024 |
14:15:10 |
2.321 |
€ 14,730 |
| 26/01/2024 |
14:15:25 |
62 |
€ 14,728 |
| 26/01/2024 |
14:15:25 |
892 |
€ 14,728 |
| 26/01/2024 |
14:17:40 |
708 |
€ 14,730 |
| 26/01/2024 |
14:17:50 |
801 |
€ 14,726 |
| 26/01/2024 |
14:21:39 |
1.174 |
€ 14,724 |
| 26/01/2024 |
14:30:39 |
372 |
€ 14,718 |
| 26/01/2024 |
14:30:39 |
483 |
€ 14,718 |
| 26/01/2024 |
14:33:27 |
75 |
€ 14,716 |
| 26/01/2024 |
14:33:30 |
1.035 |
€ 14,716 |
| 26/01/2024 |
14:35:50 |
500 |
€ 14,720 |
| 26/01/2024 |
14:35:50 |
536 |
€ 14,720 |
| 26/01/2024 |
14:38:19 |
832 |
€ 14,718 |
| 26/01/2024 |
14:38:59 |
71 |
€ 14,718 |
| 26/01/2024 |
14:39:01 |
636 |
€ 14,718 |
| 26/01/2024 |
14:40:07 |
844 |
€ 14,724 |
| 26/01/2024 |
14:42:01 |
1.277 |
€ 14,730 |
| 26/01/2024 |
14:42:43 |
854 |
€ 14,730 |
| 26/01/2024 |
14:44:54 |
971 |
€ 14,734 |
| 26/01/2024 |
14:45:10 |
661 |
€ 14,730 |
| 26/01/2024 |
14:46:30 |
842 |
€ 14,736 |
| 26/01/2024 |
14:47:19 |
754 |
€ 14,738 |
| 26/01/2024 |
14:47:51 |
658 |
€ 14,740 |
| 26/01/2024 |
14:47:51 |
1.521 |
€ 14,740 |
| 26/01/2024 |
14:49:21 |
1.125 |
€ 14,736 |
| 26/01/2024 |
14:53:52 |
750 |
€ 14,720 |
| 26/01/2024 |
14:55:33 |
749 |
€ 14,714 |
| 26/01/2024 |
14:55:33 |
961 |
€ 14,714 |
| 26/01/2024 |
14:57:16 |
715 |
€ 14,718 |
| 26/01/2024 |
14:57:31 |
913 |
€ 14,714 |
| 26/01/2024 |
15:00:20 |
1.362 |
€ 14,716 |
| 26/01/2024 |
15:00:47 |
139 |
€ 14,710 |
| 26/01/2024 |
15:02:31 |
84 |
€ 14,708 |
| 26/01/2024 |
15:03:33 |
1.830 |
€ 14,712 |
| 26/01/2024 |
15:04:02 |
720 |
€ 14,714 |
| 26/01/2024 |
15:04:56 |
176 |
€ 14,710 |
| 26/01/2024 |
15:04:56 |
491 |
€ 14,710 |
| 26/01/2024 |
15:06:14 |
137 |
€ 14,716 |
| 26/01/2024 |
15:06:14 |
220 |
€ 14,716 |
| 26/01/2024 |
15:07:51 |
99 |
€ 14,716 |
| 26/01/2024 |
15:07:51 |
1.713 |
€ 14,716 |
| 26/01/2024 |
15:09:51 |
88 |
€ 14,726 |
| 26/01/2024 |
15:10:03 |
723 |
€ 14,726 |
| 26/01/2024 |
15:10:03 |
967 |
€ 14,726 |
| 26/01/2024 |
15:11:21 |
737 |
€ 14,720 |
| 26/01/2024 |
15:12:05 |
703 |
€ 14,722 |
| 26/01/2024 |
15:13:11 |
758 |
€ 14,722 |
| 26/01/2024 |
15:14:58 |
1.370 |
€ 14,716 |
| 26/01/2024 |
15:15:52 |
736 |
€ 14,714 |
| 26/01/2024 |
15:18:01 |
769 |
€ 14,718 |
| 26/01/2024 |
15:19:10 |
85 |
€ 14,716 |
| 26/01/2024 |
15:19:12 |
129 |
€ 14,716 |
| 26/01/2024 |
15:19:49 |
500 |
€ 14,716 |
| 26/01/2024 |
15:19:52 |
67 |
€ 14,716 |
| 26/01/2024 |
15:19:56 |
758 |
€ 14,714 |
| 26/01/2024 |
15:20:59 |
1.493 |
€ 14,708 |
| 26/01/2024 |
15:23:01 |
985 |
€ 14,714 |
| 26/01/2024 |
15:24:45 |
768 |
€ 14,718 |
| 26/01/2024 |
15:25:39 |
79 |
€ 14,716 |
| 26/01/2024 |
15:26:36 |
989 |
€ 14,724 |
| 26/01/2024 |
15:27:55 |
69 |
€ 14,734 |
| 26/01/2024 |
15:28:37 |
385 |
€ 14,740 |
| 26/01/2024 |
15:28:37 |
2.139 |
€ 14,740 |
| 26/01/2024 |
15:29:47 |
835 |
€ 14,746 |
| 26/01/2024 |
15:29:58 |
42 |
€ 14,746 |
| 26/01/2024 |
15:29:59 |
836 |
€ 14,746 |
| 26/01/2024 |
15:30:10 |
3 |
€ 14,750 |
| 26/01/2024 |
15:30:11 |
1.377 |
€ 14,746 |
| 26/01/2024 |
15:30:25 |
2.732 |
€ 14,744 |
| 26/01/2024 |
15:30:40 |
112 |
€ 14,738 |
| 26/01/2024 |
15:30:40 |
656 |
€ 14,738 |
| 26/01/2024 |
15:31:48 |
275 |
€ 14,752 |
| 26/01/2024 |
15:31:48 |
1.019 |
€ 14,752 |
| 26/01/2024 |
15:32:17 |
960 |
€ 14,762 |
| 26/01/2024 |
15:32:41 |
63 |
€ 14,764 |
| 26/01/2024 |
15:32:41 |
986 |
€ 14,764 |
| 26/01/2024 |
15:32:41 |
653 |
€ 14,766 |
| 26/01/2024 |
15:32:41 |
898 |
€ 14,766 |
| 26/01/2024 |
15:32:45 |
1.230 |
€ 14,762 |
| 26/01/2024 |
15:33:20 |
1.302 |
€ 14,758 |
| 26/01/2024 |
15:34:06 |
1.413 |
€ 14,762 |
| 26/01/2024 |
15:34:10 |
804 |
€ 14,756 |
| 26/01/2024 |
15:35:06 |
94 |
€ 14,746 |
| 26/01/2024 |
15:35:06 |
1.119 |
€ 14,746 |
| 26/01/2024 |
15:35:41 |
66 |
€ 14,752 |
| 26/01/2024 |
15:35:42 |
743 |
€ 14,752 |
| 26/01/2024 |
15:37:03 |
876 |
€ 14,752 |
| 26/01/2024 |
15:37:45 |
834 |
€ 14,748 |
| 26/01/2024 |
15:38:57 |
104 |
€ 14,756 |
| 26/01/2024 |
15:38:57 |
934 |
€ 14,756 |
| 26/01/2024 |
15:39:41 |
434 |
€ 14,768 |
| 26/01/2024 |
15:40:01 |
50 |
€ 14,770 |
| 26/01/2024 |
15:40:01 |
196 |
€ 14,770 |
| 26/01/2024 |
15:40:01 |
553 |
€ 14,770 |
| 26/01/2024 |
15:40:06 |
2.334 |
€ 14,768 |
| 26/01/2024 |
15:40:20 |
1.264 |
€ 14,770 |
| 26/01/2024 |
15:41:36 |
651 |
€ 14,770 |
| 26/01/2024 |
15:41:36 |
1.379 |
€ 14,770 |
| 26/01/2024 |
15:43:06 |
2.026 |
€ 14,772 |
| 26/01/2024 |
15:44:40 |
1.214 |
€ 14,762 |
| 26/01/2024 |
15:45:56 |
394 |
€ 14,758 |
| 26/01/2024 |
15:45:56 |
425 |
€ 14,758 |
| 26/01/2024 |
15:46:38 |
677 |
€ 14,754 |
| 26/01/2024 |
15:47:56 |
1.101 |
€ 14,752 |
| 26/01/2024 |
15:49:03 |
820 |
€ 14,752 |
| 26/01/2024 |
15:51:02 |
112 |
€ 14,758 |
| 26/01/2024 |
15:51:02 |
3.129 |
€ 14,758 |
| 26/01/2024 |
15:51:53 |
676 |
€ 14,758 |
| 26/01/2024 |
15:52:03 |
719 |
€ 14,758 |
| 26/01/2024 |
15:53:39 |
739 |
€ 14,760 |
| 26/01/2024 |
15:54:20 |
1.095 |
€ 14,762 |
| 26/01/2024 |
15:55:05 |
651 |
€ 14,764 |
| 26/01/2024 |
15:56:05 |
500 |
€ 14,766 |
| 26/01/2024 |
15:56:05 |
546 |
€ 14,766 |
| 26/01/2024 |
15:56:09 |
753 |
€ 14,764 |
| 26/01/2024 |
15:57:33 |
1.410 |
€ 14,770 |
| 26/01/2024 |
15:58:51 |
1.714 |
€ 14,760 |
| 26/01/2024 |
15:59:16 |
761 |
€ 14,760 |
| 26/01/2024 |
16:00:38 |
818 |
€ 14,766 |
| 26/01/2024 |
16:00:46 |
1.077 |
€ 14,764 |
| 26/01/2024 |
16:02:16 |
6 |
€ 14,754 |
| 26/01/2024 |
16:02:16 |
1.144 |
€ 14,754 |
| 26/01/2024 |
16:03:01 |
1.072 |
€ 14,750 |
| 26/01/2024 |
16:03:48 |
772 |
€ 14,742 |
| 26/01/2024 |
16:04:57 |
59 |
€ 14,746 |
| 26/01/2024 |
16:04:57 |
1.260 |
€ 14,746 |
| 26/01/2024 |
16:05:33 |
68 |
€ 14,744 |
| 26/01/2024 |
16:05:40 |
62 |
€ 14,744 |
| 26/01/2024 |
16:05:40 |
1.122 |
€ 14,744 |
| 26/01/2024 |
16:06:43 |
75 |
€ 14,748 |
| 26/01/2024 |
16:07:03 |
355 |
€ 14,750 |
| 26/01/2024 |
16:07:03 |
990 |
€ 14,750 |
| 26/01/2024 |
16:09:23 |
72 |
€ 14,748 |
| 26/01/2024 |
16:09:23 |
323 |
€ 14,748 |
| 26/01/2024 |
16:09:23 |
333 |
€ 14,748 |
| 26/01/2024 |
16:09:23 |
550 |
€ 14,748 |
| 26/01/2024 |
16:09:23 |
1.898 |
€ 14,748 |
| 26/01/2024 |
16:10:25 |
844 |
€ 14,754 |
| 26/01/2024 |
16:11:15 |
86 |
€ 14,750 |
| 26/01/2024 |
16:11:15 |
1.360 |
€ 14,750 |
| 26/01/2024 |
16:12:13 |
61 |
€ 14,754 |
| 26/01/2024 |
16:12:25 |
761 |
€ 14,754 |
| 26/01/2024 |
16:13:19 |
1.018 |
€ 14,758 |
| 26/01/2024 |
16:14:19 |
2.018 |
€ 14,756 |
| 26/01/2024 |
16:17:08 |
2.754 |
€ 14,764 |
| 26/01/2024 |
16:17:48 |
771 |
€ 14,764 |
| 26/01/2024 |
16:18:41 |
612 |
€ 14,762 |
| 26/01/2024 |
16:18:41 |
727 |
€ 14,762 |
| 26/01/2024 |
16:19:45 |
389 |
€ 14,764 |
| 26/01/2024 |
16:19:45 |
505 |
€ 14,764 |
| 26/01/2024 |
16:21:32 |
1.098 |
€ 14,766 |
| 26/01/2024 |
16:21:45 |
975 |
€ 14,768 |
| 26/01/2024 |
16:21:50 |
746 |
€ 14,766 |
| 26/01/2024 |
16:22:31 |
542 |
€ 14,764 |
| 26/01/2024 |
16:23:22 |
677 |
€ 14,762 |
| 26/01/2024 |
16:24:03 |
138 |
€ 14,758 |
| 26/01/2024 |
16:24:29 |
26 |
€ 14,758 |
| 26/01/2024 |
16:24:29 |
93 |
€ 14,758 |
| 26/01/2024 |
16:24:29 |
500 |
€ 14,758 |
| 26/01/2024 |
16:24:29 |
631 |
€ 14,758 |
| 26/01/2024 |
16:24:55 |
809 |
€ 14,754 |
| 26/01/2024 |
16:26:04 |
776 |
€ 14,756 |
| 26/01/2024 |
16:27:17 |
796 |
€ 14,750 |
| 26/01/2024 |
16:27:35 |
62 |
€ 14,746 |
| 26/01/2024 |
16:27:43 |
893 |
€ 14,748 |
| 26/01/2024 |
16:29:00 |
107 |
€ 14,752 |
| 26/01/2024 |
16:29:00 |
1.481 |
€ 14,752 |
| 26/01/2024 |
16:29:38 |
898 |
€ 14,752 |
| 26/01/2024 |
16:30:28 |
780 |
€ 14,754 |
| 26/01/2024 |
16:33:20 |
712 |
€ 14,758 |
| 26/01/2024 |
16:33:31 |
905 |
€ 14,758 |
| 26/01/2024 |
16:33:41 |
333 |
€ 14,756 |
| 26/01/2024 |
16:34:50 |
3 |
€ 14,764 |
| 26/01/2024 |
16:34:55 |
299 |
€ 14,764 |
| 26/01/2024 |
16:34:55 |
339 |
€ 14,764 |
| 26/01/2024 |
16:34:55 |
432 |
€ 14,764 |
| 26/01/2024 |
16:35:31 |
732 |
€ 14,766 |
| 26/01/2024 |
16:35:31 |
2.628 |
€ 14,766 |
| 26/01/2024 |
16:36:46 |
232 |
€ 14,768 |
| 26/01/2024 |
16:36:51 |
1.163 |
€ 14,768 |
| 26/01/2024 |
16:37:13 |
738 |
€ 14,768 |
| 26/01/2024 |
16:38:04 |
826 |
€ 14,766 |
| 26/01/2024 |
16:38:44 |
723 |
€ 14,764 |
| 26/01/2024 |
16:39:27 |
344 |
€ 14,760 |
| 26/01/2024 |
16:39:32 |
391 |
€ 14,760 |
| 26/01/2024 |
16:40:37 |
642 |
€ 14,762 |
| 26/01/2024 |
16:40:37 |
1.176 |
€ 14,762 |
| 26/01/2024 |
16:41:30 |
1.162 |
€ 14,762 |
| 26/01/2024 |
16:42:34 |
159 |
€ 14,762 |
| 26/01/2024 |
16:42:34 |
1.298 |
€ 14,762 |
| 26/01/2024 |
16:44:16 |
799 |
€ 14,768 |
| 26/01/2024 |
16:44:17 |
1.295 |
€ 14,766 |
| 26/01/2024 |
16:45:28 |
783 |
€ 14,768 |
| 26/01/2024 |
16:46:14 |
79 |
€ 14,768 |
| 26/01/2024 |
16:46:16 |
748 |
€ 14,768 |
| 26/01/2024 |
16:46:47 |
787 |
€ 14,766 |
| 26/01/2024 |
16:48:29 |
448 |
€ 14,764 |
| 26/01/2024 |
16:48:29 |
1.120 |
€ 14,764 |
| 26/01/2024 |
16:49:44 |
1.666 |
€ 14,758 |
| 26/01/2024 |
16:50:40 |
658 |
€ 14,758 |
| 26/01/2024 |
16:51:13 |
965 |
€ 14,760 |
| 26/01/2024 |
16:51:43 |
685 |
€ 14,758 |
| 26/01/2024 |
16:52:10 |
1.047 |
€ 14,750 |
| 26/01/2024 |
16:53:27 |
108 |
€ 14,752 |
| 26/01/2024 |
16:53:27 |
553 |
€ 14,752 |
| 26/01/2024 |
16:54:03 |
207 |
€ 14,750 |
| 26/01/2024 |
16:54:09 |
517 |
€ 14,750 |
| 26/01/2024 |
16:54:57 |
58 |
€ 14,750 |
| 26/01/2024 |
16:55:26 |
848 |
€ 14,750 |
| 26/01/2024 |
16:55:59 |
213 |
€ 14,750 |
| 26/01/2024 |
16:55:59 |
333 |
€ 14,750 |
| 26/01/2024 |
16:55:59 |
550 |
€ 14,750 |
| 26/01/2024 |
16:55:59 |
1.058 |
€ 14,752 |
| 26/01/2024 |
16:57:49 |
79 |
€ 14,754 |
| 26/01/2024 |
16:58:05 |
708 |
€ 14,756 |
| 26/01/2024 |
16:59:13 |
110 |
€ 14,754 |
| 26/01/2024 |
16:59:43 |
157 |
€ 14,758 |
| 26/01/2024 |
16:59:43 |
2.301 |
€ 14,758 |
| 26/01/2024 |
17:00:12 |
987 |
€ 14,756 |
| 26/01/2024 |
17:01:31 |
1.027 |
€ 14,754 |
| 26/01/2024 |
17:02:17 |
50 |
€ 14,750 |
| 26/01/2024 |
17:02:17 |
701 |
€ 14,750 |
| 26/01/2024 |
17:03:06 |
1.198 |
€ 14,748 |
| 26/01/2024 |
17:04:52 |
140 |
€ 14,750 |
| 26/01/2024 |
17:05:01 |
76 |
€ 14,750 |
| 26/01/2024 |
17:05:03 |
1.385 |
€ 14,750 |
| 26/01/2024 |
17:05:48 |
2.184 |
€ 14,748 |
| 26/01/2024 |
17:06:56 |
979 |
€ 14,746 |
| 26/01/2024 |
17:07:47 |
15 |
€ 14,748 |
| 26/01/2024 |
17:07:47 |
827 |
€ 14,748 |
| 26/01/2024 |
17:08:24 |
731 |
€ 14,746 |
| 26/01/2024 |
17:08:53 |
693 |
€ 14,746 |
| 26/01/2024 |
17:09:03 |
794 |
€ 14,744 |
| 26/01/2024 |
17:10:27 |
600 |
€ 14,738 |
| 26/01/2024 |
17:11:54 |
494 |
€ 14,742 |
| 26/01/2024 |
17:11:54 |
822 |
€ 14,742 |
| 26/01/2024 |
17:11:54 |
954 |
€ 14,742 |
| 26/01/2024 |
17:13:41 |
2.926 |
€ 14,746 |
| 26/01/2024 |
17:15:45 |
154 |
€ 14,746 |
| 26/01/2024 |
17:15:45 |
713 |
€ 14,746 |
| 26/01/2024 |
17:15:45 |
1.248 |
€ 14,746 |
| 26/01/2024 |
17:16:23 |
660 |
€ 14,744 |
| 26/01/2024 |
17:17:05 |
14 |
€ 14,742 |
| 26/01/2024 |
17:17:22 |
1.269 |
€ 14,744 |
| 26/01/2024 |
17:17:58 |
730 |
€ 14,744 |
| 26/01/2024 |
17:18:36 |
653 |
€ 14,744 |
| 26/01/2024 |
17:18:42 |
939 |
€ 14,742 |
| 26/01/2024 |
17:19:42 |
691 |
€ 14,740 |
| 26/01/2024 |
17:20:25 |
1.297 |
€ 14,740 |
| 26/01/2024 |
17:20:59 |
713 |
€ 14,742 |
| 26/01/2024 |
17:21:30 |
995 |
€ 14,742 |
| 26/01/2024 |
17:22:24 |
1.124 |
€ 14,744 |
| 26/01/2024 |
17:22:48 |
1.881 |
€ 14,742 |
| 26/01/2024 |
17:23:15 |
659 |
€ 14,742 |
| 26/01/2024 |
17:24:11 |
748 |
€ 14,746 |
| 26/01/2024 |
17:24:11 |
1.154 |
€ 14,746 |
| 26/01/2024 |
17:25:00 |
771 |
€ 14,746 |
| 26/01/2024 |
17:25:25 |
757 |
€ 14,754 |
| 26/01/2024 |
17:25:43 |
746 |
€ 14,754 |
| 26/01/2024 |
17:26:21 |
1.102 |
€ 14,756 |
| 26/01/2024 |
17:26:26 |
918 |
€ 14,754 |
| 26/01/2024 |
17:27:40 |
577 |
€ 14,754 |
| 26/01/2024 |
17:27:43 |
2.635 |
€ 14,754 |
| 26/01/2024 |
17:28:43 |
1.275 |
€ 14,758 |
| 26/01/2024 |
17:29:16 |
772 |
€ 14,760 |
| 26/01/2024 |
17:29:29 |
825 |
€ 14,756 |
| 26/01/2024 |
17:29:48 |
44 |
€ 14,760 |
| 26/01/2024 |
17:29:49 |
502 |
€ 14,760 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821
[email protected] [email protected] [email protected]
Sito internet: www.eni.com
