Eni

Transaction in Own Shares • Feb 14, 2024

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 5 e il 9 febbraio 2024

San Donato Milanese (MI), 14 febbraio 2024 – Eni ha acquistato nel periodo compreso tra il 5 e il 9 febbraio 2024 sull'Euronext Milan n. 2.070.154 azioni proprie (pari allo 0,06% del capitale sociale), al prezzo medio ponderato di 14,4379 euro per azione, per un controvalore complessivo di 29.888.746,10 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni Prezzo medio ordinarie acquistate ponderato (euro)		Controvalore (euro)
05/02/2024	409.679	€ 14,4179	€ 5.906.710,85
06/02/2024	415.809	€ 14,5600	€ 6.054.179,04
07/02/2024	411.969	€ 14,4724	€ 5.962.180,16
08/02/2024	415.626	€ 14,3790	€ 5.976.286,25
09/02/2024	417.071	€ 14,3606	€ 5.989.389,80
Totale	2.070.154	€ 14,4379	€ 29.888.746,10

A partire dall'avvio, il 4 settembre 2023, della seconda tranche del programma di buyback (finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi), Eni ha acquistato n. 84.457.768 azioni proprie (pari al 2,50% del capitale sociale) per un controvalore complessivo di 1.274.851.090,31 euro. Considerando le azioni proprie già in portafoglio e l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023, gli acquisti effettuati dall'avvio del programma di buyback in data 12 maggio 2023 nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 174.678.840 azioni proprie pari al 5,17% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
05/02/2024	09:02:58	729	€ 14,534
05/02/2024	09:03:00	281	€ 14,534
05/02/2024	09:03:00	584	€ 14,534
05/02/2024	09:03:35	715	€ 14,530
05/02/2024	09:03:35	1.354	€ 14,530
05/02/2024	09:04:27	603	€ 14,514
05/02/2024	09:04:27	300	€ 14,516
05/02/2024	09:04:27	1.401	€ 14,520
05/02/2024	09:04:48	12	€ 14,510
05/02/2024	09:05:43	200	€ 14,556
05/02/2024	09:05:51	1.648	€ 14,560
05/02/2024	09:05:52	90	€ 14,556
05/02/2024	09:05:52	321	€ 14,556
05/02/2024	09:06:41	2.441	€ 14,564
05/02/2024	09:07:06	863	€ 14,546
05/02/2024	09:07:23	681	€ 14,532
05/02/2024	09:08:24	1.075	€ 14,540
05/02/2024	09:08:40	1.073	€ 14,550
05/02/2024	09:09:00	1.048	€ 14,540
05/02/2024	09:09:18	734	€ 14,530
05/02/2024	09:10:01	1.371	€ 14,532
05/02/2024	09:10:59	474	€ 14,528
05/02/2024	09:10:59	600	€ 14,528
05/02/2024	09:11:13	9	€ 14,534
05/02/2024	09:11:14	677	€ 14,534
05/02/2024	09:11:28	663	€ 14,534
05/02/2024	09:11:31	649	€ 14,532
05/02/2024	09:12:18	845	€ 14,526
05/02/2024	09:12:25	367	€ 14,516
05/02/2024	09:13:03	6	€ 14,520
05/02/2024	09:13:03	719	€ 14,520
05/02/2024	09:13:17	746	€ 14,518
05/02/2024	09:14:12	1.790	€ 14,512
05/02/2024	09:14:38	1.083	€ 14,510
05/02/2024	09:15:07	1.096	€ 14,506
05/02/2024	09:15:29	650	€ 14,510
05/02/2024	09:17:02	117	€ 14,512
05/02/2024	09:17:02	564	€ 14,512
05/02/2024	09:17:11	1.250	€ 14,510
05/02/2024	09:18:20	934	€ 14,518
05/02/2024	09:18:20	1.219	€ 14,518
05/02/2024	09:18:46	188	€ 14,512
05/02/2024	09:18:46	639	€ 14,512
05/02/2024	09:19:35	362	€ 14,500

05/02/2024	09:20:11	513	€ 14,514
05/02/2024	09:20:11	525	€ 14,514
05/02/2024	09:20:49	1.280	€ 14,516
05/02/2024	09:21:24	1.211	€ 14,516
05/02/2024	09:22:07	734	€ 14,522
05/02/2024	09:23:52	805	€ 14,528
05/02/2024	09:23:52	1.200	€ 14,528
05/02/2024	09:24:55	1.448	€ 14,530
05/02/2024	09:26:48	500	€ 14,542
05/02/2024	09:26:53	500	€ 14,542
05/02/2024	09:26:57	292	€ 14,542
05/02/2024	09:27:58	627	€ 14,540
05/02/2024	09:28:20	124	€ 14,542
05/02/2024	09:28:25	1	€ 14,542
05/02/2024	09:28:30	8	€ 14,542
05/02/2024	09:28:30	3.000	€ 14,542
05/02/2024	09:29:28	1.386	€ 14,536
05/02/2024	09:30:29	85	€ 14,530
05/02/2024	09:30:29	1.117	€ 14,530
05/02/2024	09:31:14	363	€ 14,518
05/02/2024	09:31:14	600	€ 14,518
05/02/2024	09:34:04	196	€ 14,520
05/02/2024	09:34:25	11	€ 14,520
05/02/2024	09:34:25	60	€ 14,520
05/02/2024	09:34:25	481	€ 14,520
05/02/2024	09:34:25	521	€ 14,520
05/02/2024	09:34:25	600	€ 14,520
05/02/2024	09:34:41	1.759	€ 14,516
05/02/2024	09:35:48	1.219	€ 14,520
05/02/2024	09:36:56	700	€ 14,502
05/02/2024	09:37:27	1.380	€ 14,506
05/02/2024	09:39:04	1.120	€ 14,478
05/02/2024	09:40:33	310	€ 14,478
05/02/2024	09:40:33	562	€ 14,478
05/02/2024	09:41:12	1.058	€ 14,478
05/02/2024	09:42:38	722	€ 14,484
05/02/2024	09:43:22	1.034	€ 14,474
05/02/2024	09:43:34	758	€ 14,468
05/02/2024	09:43:39	922	€ 14,462
05/02/2024	09:44:07	722	€ 14,452
05/02/2024	09:45:05	848	€ 14,462
05/02/2024	09:45:23	1.186	€ 14,462
05/02/2024	09:46:51	25	€ 14,468
05/02/2024	09:46:51	779	€ 14,468
05/02/2024	09:47:19	1.075	€ 14,464
05/02/2024	09:47:29	285	€ 14,460
05/02/2024	09:48:52	25	€ 14,466

05/02/2024	09:50:51	792	€ 14,464
05/02/2024	09:51:10	1.105	€ 14,458
05/02/2024	09:51:13	339	€ 14,454
05/02/2024	09:52:16	123	€ 14,454
05/02/2024	09:52:28	11	€ 14,454
05/02/2024	09:52:50	801	€ 14,460
05/02/2024	09:53:50	343	€ 14,462
05/02/2024	09:53:50	504	€ 14,462
05/02/2024	09:54:12	719	€ 14,464
05/02/2024	09:54:20	9	€ 14,462
05/02/2024	09:54:20	1.532	€ 14,462
05/02/2024	09:57:37	736	€ 14,458
05/02/2024	09:58:48	63	€ 14,448
05/02/2024	09:58:48	190	€ 14,448
05/02/2024	09:58:48	337	€ 14,452
05/02/2024	09:58:48	600	€ 14,452
05/02/2024	09:58:52	693	€ 14,450
05/02/2024	09:58:52	741	€ 14,450
05/02/2024	10:00:09	896	€ 14,460
05/02/2024	10:00:12	90	€ 14,458
05/02/2024	10:00:12	184	€ 14,458
05/02/2024	10:00:12	852	€ 14,458
05/02/2024	10:00:12	530	€ 14,460
05/02/2024	10:00:12	541	€ 14,460
05/02/2024	10:01:10	1.001	€ 14,458
05/02/2024	10:02:01	967	€ 14,458
05/02/2024	10:02:34	335	€ 14,448
05/02/2024	10:02:58	587	€ 14,444
05/02/2024	10:03:27	357	€ 14,440
05/02/2024	10:03:28	521	€ 14,440
05/02/2024	10:03:57	1.176	€ 14,438
05/02/2024	10:04:48	1.990	€ 14,438
05/02/2024	10:05:53	337	€ 14,440
05/02/2024	10:05:53	1.075	€ 14,440
05/02/2024	10:06:49	138	€ 14,436
05/02/2024	10:07:51	202	€ 14,428
05/02/2024	10:07:55	929	€ 14,428
05/02/2024	10:08:37	653	€ 14,426
05/02/2024	10:09:10	836	€ 14,416
05/02/2024	10:10:04	760	€ 14,420
05/02/2024	10:10:54	673	€ 14,424
05/02/2024	10:10:55	75	€ 14,424
05/02/2024	10:12:52	936	€ 14,444
05/02/2024	10:12:52	1.623	€ 14,444
05/02/2024	10:14:45	275	€ 14,442
05/02/2024	10:15:02	565	€ 14,442
05/02/2024	10:15:17	1.878	€ 14,438

05/02/2024	10:15:50	84	€ 14,432
05/02/2024	10:15:50	574	€ 14,432
05/02/2024	10:16:59	732	€ 14,432
05/02/2024	10:17:41	292	€ 14,432
05/02/2024	10:17:41	655	€ 14,432
05/02/2024	10:18:17	849	€ 14,434
05/02/2024	10:19:11	791	€ 14,436
05/02/2024	10:19:53	780	€ 14,428
05/02/2024	10:20:52	812	€ 14,426
05/02/2024	10:21:45	1.152	€ 14,426
05/02/2024	10:22:27	421	€ 14,426
05/02/2024	10:23:35	639	€ 14,440
05/02/2024	10:24:40	977	€ 14,436
05/02/2024	10:24:40	1.524	€ 14,436
05/02/2024	10:25:59	77	€ 14,446
05/02/2024	10:26:49	293	€ 14,458
05/02/2024	10:26:49	516	€ 14,458
05/02/2024	10:27:07	1.792	€ 14,456
05/02/2024	10:27:39	699	€ 14,460
05/02/2024	10:29:20	823	€ 14,456
05/02/2024	10:29:55	718	€ 14,456
05/02/2024	10:30:05	803	€ 14,456
05/02/2024	10:30:49	750	€ 14,452
05/02/2024	10:31:20	664	€ 14,448
05/02/2024	10:32:54	942	€ 14,452
05/02/2024	10:33:58	709	€ 14,460
05/02/2024	10:35:44	272	€ 14,466
05/02/2024	10:35:44	359	€ 14,466
05/02/2024	10:36:05	119	€ 14,462
05/02/2024	10:36:05	332	€ 14,462
05/02/2024	10:36:07	50	€ 14,462
05/02/2024	10:36:11	517	€ 14,462
05/02/2024	10:36:11	921	€ 14,462
05/02/2024	10:36:59	685	€ 14,460
05/02/2024	10:37:53	693	€ 14,466
05/02/2024	10:39:11	1.053	€ 14,460
05/02/2024	10:40:01	647	€ 14,460
05/02/2024	10:41:18	695	€ 14,458
05/02/2024	10:42:59	99	€ 14,458
05/02/2024	10:42:59	657	€ 14,458
05/02/2024	10:44:35	41	€ 14,446
05/02/2024	10:44:35	506	€ 14,446
05/02/2024	10:44:35	600	€ 14,446
05/02/2024	10:44:39	1.093	€ 14,442
05/02/2024	10:50:00	80	€ 14,452
05/02/2024	10:50:00	478	€ 14,452
05/02/2024	10:50:00	600	€ 14,452

05/02/2024	10:51:49	164	€ 14,450
05/02/2024	10:51:49	1.101	€ 14,450
05/02/2024	10:53:59	335	€ 14,438
05/02/2024	10:53:59	510	€ 14,438
05/02/2024	10:54:05	1.007	€ 14,436
05/02/2024	10:54:05	1.169	€ 14,436
05/02/2024	10:59:00	868	€ 14,448
05/02/2024	11:00:22	517	€ 14,452
05/02/2024	11:00:40	879	€ 14,452
05/02/2024	11:02:43	505	€ 14,470
05/02/2024	11:02:43	721	€ 14,470
05/02/2024	11:02:43	904	€ 14,470
05/02/2024	11:03:16	297	€ 14,468
05/02/2024	11:03:16	465	€ 14,468
05/02/2024	11:07:35	1.134	€ 14,466
05/02/2024	11:08:23	122	€ 14,456
05/02/2024	11:09:04	500	€ 14,452
05/02/2024	11:11:18	394	€ 14,444
05/02/2024	11:11:59	217	€ 14,450
05/02/2024	11:11:59	600	€ 14,450
05/02/2024	11:15:24	545	€ 14,442
05/02/2024	11:16:40	197	€ 14,434
05/02/2024	11:16:40	600	€ 14,434
05/02/2024	11:18:04	1.182	€ 14,426
05/02/2024	11:18:35	910	€ 14,418
05/02/2024	11:18:41	1.335	€ 14,418
05/02/2024	11:19:34	821	€ 14,406
05/02/2024	11:20:05	2.271	€ 14,398
05/02/2024	11:20:05	297	€ 14,402
05/02/2024	11:20:05	368	€ 14,402
05/02/2024	11:20:05	698	€ 14,402
05/02/2024	11:20:05	2.697	€ 14,402
05/02/2024	11:20:20	901	€ 14,400
05/02/2024	11:20:22	4	€ 14,400
05/02/2024	11:20:25	35	€ 14,400
05/02/2024	11:20:25	600	€ 14,400
05/02/2024	11:20:56	814	€ 14,398
05/02/2024	11:21:23	1.247	€ 14,398
05/02/2024	11:23:39	265	€ 14,400
05/02/2024	11:23:42	387	€ 14,400
05/02/2024	11:24:28	656	€ 14,400
05/02/2024	11:25:04	856	€ 14,400
05/02/2024	11:26:31	14	€ 14,398
05/02/2024	11:26:31	361	€ 14,398
05/02/2024	11:26:31	376	€ 14,398
05/02/2024	11:27:15	832	€ 14,400
05/02/2024	11:28:00	27	€ 14,398

05/02/2024	11:28:33	549	€ 14,400
05/02/2024	11:28:33	632	€ 14,400
05/02/2024	11:30:02	875	€ 14,400
05/02/2024	11:30:20	698	€ 14,400
05/02/2024	11:31:49	797	€ 14,412
05/02/2024	11:32:56	855	€ 14,414
05/02/2024	11:34:08	152	€ 14,416
05/02/2024	11:34:08	1.170	€ 14,416
05/02/2024	11:37:43	248	€ 14,418
05/02/2024	11:37:43	258	€ 14,418
05/02/2024	11:37:43	461	€ 14,418
05/02/2024	11:37:43	746	€ 14,418
05/02/2024	11:37:53	1.159	€ 14,416
05/02/2024	11:38:51	935	€ 14,410
05/02/2024	11:41:18	810	€ 14,416
05/02/2024	11:42:34	483	€ 14,420
05/02/2024	11:42:34	1.098	€ 14,420
05/02/2024	11:44:31	292	€ 14,416
05/02/2024	11:44:31	674	€ 14,416
05/02/2024	11:45:51	1.038	€ 14,414
05/02/2024	11:47:44	438	€ 14,416
05/02/2024	11:48:58	1.864	€ 14,420
05/02/2024	11:51:16	176	€ 14,408
05/02/2024	11:53:22	639	€ 14,420
05/02/2024	11:53:43	809	€ 14,418
05/02/2024	11:53:48	811	€ 14,418
05/02/2024	11:55:20	910	€ 14,424
05/02/2024	11:56:26	63	€ 14,422
05/02/2024	11:56:28	720	€ 14,422
05/02/2024	11:58:07	1.109	€ 14,418
05/02/2024	11:59:14	109	€ 14,418
05/02/2024	11:59:14	600	€ 14,418
05/02/2024	11:59:23	633	€ 14,416
05/02/2024	12:01:30	347	€ 14,408
05/02/2024	12:01:43	794	€ 14,410
05/02/2024	12:03:05	640	€ 14,402
05/02/2024	12:04:38	877	€ 14,408
05/02/2024	12:06:43	554	€ 14,418
05/02/2024	12:08:03	865	€ 14,424
05/02/2024	12:11:25	113	€ 14,446
05/02/2024	12:11:29	393	€ 14,446
05/02/2024	12:11:29	876	€ 14,446
05/02/2024	12:12:00	149	€ 14,442
05/02/2024	12:14:55	1.249	€ 14,450
05/02/2024	12:17:01	58	€ 14,448
05/02/2024	12:17:01	600	€ 14,448
05/02/2024	12:19:47	600	€ 14,444

05/02/2024	12:19:47	726	€ 14,444
05/02/2024	12:24:41	175	€ 14,422
05/02/2024	12:26:42	1.098	€ 14,420
05/02/2024	12:32:38	187	€ 14,416
05/02/2024	12:32:38	608	€ 14,416
05/02/2024	12:33:06	233	€ 14,416
05/02/2024	12:33:07	70	€ 14,416
05/02/2024	12:33:09	835	€ 14,416
05/02/2024	12:36:14	69	€ 14,420
05/02/2024	12:36:19	386	€ 14,420
05/02/2024	12:36:23	598	€ 14,420
05/02/2024	12:39:55	117	€ 14,418
05/02/2024	12:39:55	1.292	€ 14,420
05/02/2024	12:40:49	1.072	€ 14,420
05/02/2024	12:42:50	17	€ 14,418
05/02/2024	12:42:50	34	€ 14,418
05/02/2024	12:42:50	649	€ 14,418
05/02/2024	12:43:29	657	€ 14,420
05/02/2024	12:46:45	794	€ 14,422
05/02/2024	12:47:18	995	€ 14,418
05/02/2024	12:49:02	999	€ 14,416
05/02/2024	12:52:08	931	€ 14,420
05/02/2024	12:54:04	669	€ 14,426
05/02/2024	12:56:44	69	€ 14,424
05/02/2024	12:56:55	776	€ 14,424
05/02/2024	12:58:09	844	€ 14,416
05/02/2024	13:02:38	581	€ 14,420
05/02/2024	13:02:38	590	€ 14,420
05/02/2024	13:02:38	600	€ 14,420
05/02/2024	13:03:09	1.051	€ 14,420
05/02/2024	13:03:17	577	€ 14,420
05/02/2024	13:04:41	866	€ 14,412
05/02/2024	13:05:21	35	€ 14,408
05/02/2024	13:05:21	2.471	€ 14,408
05/02/2024	13:07:22	1	€ 14,412
05/02/2024	13:09:05	647	€ 14,414
05/02/2024	13:09:05	729	€ 14,414
05/02/2024	13:11:31	1.077	€ 14,420
05/02/2024	13:11:51	214	€ 14,418
05/02/2024	13:12:21	1.768	€ 14,418
05/02/2024	13:21:04	324	€ 14,414
05/02/2024	13:21:04	600	€ 14,414
05/02/2024	13:21:04	600	€ 14,414
05/02/2024	13:23:38	1.370	€ 14,414
05/02/2024	13:24:58	838	€ 14,412
05/02/2024	13:31:04	50	€ 14,426
05/02/2024	13:31:04	918	€ 14,426

05/02/2024	13:33:13	701	€ 14,440
05/02/2024	13:33:52	359	€ 14,440
05/02/2024	13:35:15	939	€ 14,450
05/02/2024	13:36:45	3.006	€ 14,448
05/02/2024	13:37:19	651	€ 14,440
05/02/2024	13:43:06	528	€ 14,432
05/02/2024	13:43:57	292	€ 14,432
05/02/2024	13:46:45	117	€ 14,436
05/02/2024	13:47:10	779	€ 14,438
05/02/2024	13:51:31	2.130	€ 14,444
05/02/2024	13:52:47	849	€ 14,436
05/02/2024	13:59:07	936	€ 14,434
05/02/2024	13:59:27	210	€ 14,434
05/02/2024	13:59:27	816	€ 14,434
05/02/2024	14:00:55	351	€ 14,426
05/02/2024	14:00:55	594	€ 14,426
05/02/2024	14:02:14	175	€ 14,426
05/02/2024	14:02:14	292	€ 14,426
05/02/2024	14:04:37	335	€ 14,422
05/02/2024	14:04:37	428	€ 14,422
05/02/2024	14:04:37	422	€ 14,424
05/02/2024	14:04:37	666	€ 14,424
05/02/2024	14:05:31	63	€ 14,418
05/02/2024	14:06:27	953	€ 14,420
05/02/2024	14:07:54	300	€ 14,420
05/02/2024	14:07:55	129	€ 14,420
05/02/2024	14:07:55	578	€ 14,420
05/02/2024	14:07:55	786	€ 14,420
05/02/2024	14:14:53	1.089	€ 14,422
05/02/2024	14:15:03	1.874	€ 14,414
05/02/2024	14:15:54	528	€ 14,412
05/02/2024	14:15:54	3	€ 14,414
05/02/2024	14:15:54	117	€ 14,414
05/02/2024	14:15:54	464	€ 14,414
05/02/2024	14:15:54	878	€ 14,414
05/02/2024	14:16:12	2.057	€ 14,410
05/02/2024	14:20:21	66	€ 14,406
05/02/2024	14:20:27	753	€ 14,406
05/02/2024	14:23:12	1.443	€ 14,402
05/02/2024	14:25:17	935	€ 14,402
05/02/2024	14:26:23	2	€ 14,402
05/02/2024	14:26:23	102	€ 14,402
05/02/2024	14:26:23	117	€ 14,402
05/02/2024	14:26:23	117	€ 14,402
05/02/2024	14:26:23	220	€ 14,402
05/02/2024	14:26:23	316	€ 14,402
05/02/2024	14:26:23	393	€ 14,402

05/02/2024	14:26:23	575	€ 14,402
05/02/2024	14:26:23	639	€ 14,402
05/02/2024	14:26:23	639	€ 14,402
05/02/2024	14:26:23	1.152	€ 14,402
05/02/2024	14:26:39	909	€ 14,404
05/02/2024	14:27:40	1.098	€ 14,404
05/02/2024	14:33:05	1.282	€ 14,406
05/02/2024	14:33:11	1.963	€ 14,404
05/02/2024	14:37:15	1.666	€ 14,412
05/02/2024	14:41:11	174	€ 14,410
05/02/2024	14:41:11	622	€ 14,410
05/02/2024	14:43:35	58	€ 14,406
05/02/2024	14:43:35	122	€ 14,406
05/02/2024	14:43:35	367	€ 14,406
05/02/2024	14:43:35	433	€ 14,406
05/02/2024	14:45:01	1.020	€ 14,398
05/02/2024	14:48:42	28	€ 14,404
05/02/2024	14:48:42	304	€ 14,404
05/02/2024	14:52:37	431	€ 14,410
05/02/2024	14:52:37	2.590	€ 14,410
05/02/2024	15:01:04	1.341	€ 14,398
05/02/2024	15:01:40	302	€ 14,398
05/02/2024	15:01:40	626	€ 14,398
05/02/2024	15:04:45	764	€ 14,402
05/02/2024	15:06:57	775	€ 14,398
05/02/2024	15:08:51	922	€ 14,394
05/02/2024	15:09:41	867	€ 14,390
05/02/2024	15:10:28	104	€ 14,388
05/02/2024	15:10:28	143	€ 14,388
05/02/2024	15:10:32	117	€ 14,388
05/02/2024	15:10:32	139	€ 14,388
05/02/2024	15:10:32	179	€ 14,388
05/02/2024	15:10:32	600	€ 14,388
05/02/2024	15:10:32	658	€ 14,388
05/02/2024	15:11:16	221	€ 14,388
05/02/2024	15:11:40	745	€ 14,388
05/02/2024	15:13:19	647	€ 14,384
05/02/2024	15:14:35	375	€ 14,378
05/02/2024	15:14:35	600	€ 14,378
05/02/2024	15:17:23	728	€ 14,386
05/02/2024	15:18:15	95	€ 14,382
05/02/2024	15:20:22	600	€ 14,378
05/02/2024	15:20:22	910	€ 14,378
05/02/2024	15:23:28	153	€ 14,376
05/02/2024	15:23:29	59	€ 14,376
05/02/2024	15:23:35	1.107	€ 14,376
05/02/2024	15:24:36	457	€ 14,376

05/02/2024	15:25:25	655	€ 14,378
05/02/2024	15:27:05	792	€ 14,388
05/02/2024	15:27:40	812	€ 14,386
05/02/2024	15:28:38	789	€ 14,376
05/02/2024	15:30:03	163	€ 14,378
05/02/2024	15:30:03	600	€ 14,378
05/02/2024	15:30:03	787	€ 14,378
05/02/2024	15:30:58	1.242	€ 14,368
05/02/2024	15:31:37	250	€ 14,338
05/02/2024	15:31:41	697	€ 14,340
05/02/2024	15:32:23	277	€ 14,334
05/02/2024	15:32:23	775	€ 14,334
05/02/2024	15:33:32	670	€ 14,364
05/02/2024	15:33:32	682	€ 14,364
05/02/2024	15:33:40	67	€ 14,358
05/02/2024	15:33:40	677	€ 14,358
05/02/2024	15:34:43	1.114	€ 14,350
05/02/2024	15:36:06	88	€ 14,366
05/02/2024	15:36:08	23	€ 14,366
05/02/2024	15:36:08	1.567	€ 14,366
05/02/2024	15:36:39	30	€ 14,366
05/02/2024	15:36:53	161	€ 14,364
05/02/2024	15:36:53	514	€ 14,364
05/02/2024	15:36:53	816	€ 14,364
05/02/2024	15:37:54	99	€ 14,358
05/02/2024	15:37:54	244	€ 14,358
05/02/2024	15:37:57	1.240	€ 14,358
05/02/2024	15:38:36	882	€ 14,350
05/02/2024	15:39:12	400	€ 14,348
05/02/2024	15:39:12	724	€ 14,348
05/02/2024	15:39:49	794	€ 14,342
05/02/2024	15:40:33	807	€ 14,332
05/02/2024	15:41:01	693	€ 14,334
05/02/2024	15:41:33	784	€ 14,340
05/02/2024	15:43:04	867	€ 14,348
05/02/2024	15:43:18	876	€ 14,348
05/02/2024	15:43:19	210	€ 14,346
05/02/2024	15:43:19	600	€ 14,346
05/02/2024	15:44:25	733	€ 14,342
05/02/2024	15:45:09	433	€ 14,340
05/02/2024	15:45:10	406	€ 14,340
05/02/2024	15:46:34	38	€ 14,344
05/02/2024	15:46:34	918	€ 14,344
05/02/2024	15:46:34	1.024	€ 14,344
05/02/2024	15:47:34	715	€ 14,344
05/02/2024	15:48:21	823	€ 14,348
05/02/2024	15:49:53	1.482	€ 14,360

05/02/2024	15:50:25	815	€ 14,356
05/02/2024	15:51:20	711	€ 14,354
05/02/2024	15:51:20	867	€ 14,354
05/02/2024	15:52:24	743	€ 14,346
05/02/2024	15:53:08	707	€ 14,346
05/02/2024	15:54:10	51	€ 14,352
05/02/2024	15:54:10	134	€ 14,352
05/02/2024	15:54:10	333	€ 14,352
05/02/2024	15:54:42	63	€ 14,354
05/02/2024	15:54:52	68	€ 14,354
05/02/2024	15:55:09	51	€ 14,354
05/02/2024	15:55:09	53	€ 14,354
05/02/2024	15:55:09	262	€ 14,354
05/02/2024	15:55:09	1.572	€ 14,354
05/02/2024	15:56:44	72	€ 14,356
05/02/2024	15:56:54	69	€ 14,356
05/02/2024	15:56:57	1.126	€ 14,356
05/02/2024	15:58:55	226	€ 14,350
05/02/2024	15:58:55	279	€ 14,350
05/02/2024	15:58:55	479	€ 14,350
05/02/2024	15:58:55	947	€ 14,350
05/02/2024	15:59:52	724	€ 14,348
05/02/2024	16:00:24	418	€ 14,346
05/02/2024	16:01:11	68	€ 14,350
05/02/2024	16:02:11	312	€ 14,354
05/02/2024	16:02:11	962	€ 14,354
05/02/2024	16:04:31	16	€ 14,362
05/02/2024	16:04:42	1.223	€ 14,362
05/02/2024	16:05:45	653	€ 14,362
05/02/2024	16:06:51	600	€ 14,360
05/02/2024	16:06:52	600	€ 14,360
05/02/2024	16:06:52	614	€ 14,360
05/02/2024	16:09:31	1.409	€ 14,368
05/02/2024	16:10:26	862	€ 14,370
05/02/2024	16:11:52	201	€ 14,352
05/02/2024	16:11:52	483	€ 14,352
05/02/2024	16:12:37	57	€ 14,346
05/02/2024	16:12:37	630	€ 14,346
05/02/2024	16:13:24	102	€ 14,342
05/02/2024	16:13:29	73	€ 14,342
05/02/2024	16:14:12	1.380	€ 14,344
05/02/2024	16:16:13	1.197	€ 14,346
05/02/2024	16:18:00	596	€ 14,344
05/02/2024	16:18:00	725	€ 14,344
05/02/2024	16:18:08	1.589	€ 14,336
05/02/2024	16:20:47	372	€ 14,338
05/02/2024	16:20:47	470	€ 14,338

05/02/2024	16:22:06	913	€ 14,346
05/02/2024	16:23:27	1.256	€ 14,348
05/02/2024	16:25:41	1.782	€ 14,338
05/02/2024	16:27:30	621	€ 14,340
05/02/2024	16:28:30	391	€ 14,334
05/02/2024	16:29:32	715	€ 14,334
05/02/2024	16:30:05	175	€ 14,330
05/02/2024	16:30:05	1.544	€ 14,330
05/02/2024	16:30:29	746	€ 14,326
05/02/2024	16:30:49	729	€ 14,324
05/02/2024	16:30:49	1.280	€ 14,324
05/02/2024	16:31:19	1.000	€ 14,324
05/02/2024	16:32:49	696	€ 14,320
05/02/2024	16:33:14	832	€ 14,320
05/02/2024	16:33:45	650	€ 14,320
05/02/2024	16:34:32	744	€ 14,324
05/02/2024	16:35:33	790	€ 14,322
05/02/2024	16:36:59	1.229	€ 14,314
05/02/2024	16:37:54	310	€ 14,318
05/02/2024	16:39:48	1.038	€ 14,332
05/02/2024	16:40:03	1.409	€ 14,330
05/02/2024	16:41:53	836	€ 14,336
05/02/2024	16:42:33	1.230	€ 14,336
05/02/2024	16:44:14	1.008	€ 14,330
05/02/2024	16:45:00	847	€ 14,330
05/02/2024	16:47:54	105	€ 14,350
05/02/2024	16:47:54	183	€ 14,350
05/02/2024	16:47:54	190	€ 14,350
05/02/2024	16:47:54	322	€ 14,350
05/02/2024	16:48:00	2.131	€ 14,346
05/02/2024	16:49:33	760	€ 14,342
05/02/2024	16:52:42	2.141	€ 14,356
05/02/2024	16:54:00	1.899	€ 14,356
05/02/2024	16:55:53	1.375	€ 14,358
05/02/2024	16:58:13	346	€ 14,356
05/02/2024	16:58:13	451	€ 14,356
05/02/2024	16:58:49	304	€ 14,354
05/02/2024	16:58:49	525	€ 14,354
05/02/2024	16:58:49	786	€ 14,354
05/02/2024	17:00:35	673	€ 14,356
05/02/2024	17:01:22	640	€ 14,354
05/02/2024	17:02:03	338	€ 14,348
05/02/2024	17:02:03	673	€ 14,348
05/02/2024	17:04:06	389	€ 14,354
05/02/2024	17:04:07	133	€ 14,354
05/02/2024	17:04:07	600	€ 14,354
05/02/2024	17:05:46	27	€ 14,364

05/02/2024	17:05:50	41	€ 14,364
05/02/2024	17:05:50	117	€ 14,364
05/02/2024	17:05:50	600	€ 14,364
05/02/2024	17:05:50	705	€ 14,364
05/02/2024	17:07:00	89	€ 14,360
05/02/2024	17:07:30	1.831	€ 14,362
05/02/2024	17:08:43	905	€ 14,364
05/02/2024	17:09:38	899	€ 14,368
05/02/2024	17:10:00	778	€ 14,370
05/02/2024	17:10:01	500	€ 14,368
05/02/2024	17:12:15	115	€ 14,382
05/02/2024	17:12:15	550	€ 14,382
05/02/2024	17:12:30	1.198	€ 14,382
05/02/2024	17:12:52	713	€ 14,378
05/02/2024	17:13:01	1.217	€ 14,372
05/02/2024	17:14:06	713	€ 14,372
05/02/2024	17:15:20	762	€ 14,376
05/02/2024	17:15:30	640	€ 14,374
05/02/2024	17:16:43	350	€ 14,380
05/02/2024	17:16:43	448	€ 14,380
05/02/2024	17:17:26	440	€ 14,380
05/02/2024	17:18:14	80	€ 14,380
05/02/2024	17:18:36	131	€ 14,382
05/02/2024	17:18:36	171	€ 14,382
05/02/2024	17:18:36	329	€ 14,382
05/02/2024	17:18:37	387	€ 14,380
05/02/2024	17:19:31	200	€ 14,380
05/02/2024	17:19:31	1.590	€ 14,380
05/02/2024	17:19:34	329	€ 14,380
05/02/2024	17:19:35	627	€ 14,380
05/02/2024	17:20:08	698	€ 14,376
05/02/2024	17:21:01	71	€ 14,372
05/02/2024	17:21:07	81	€ 14,372
05/02/2024	17:21:07	328	€ 14,372
05/02/2024	17:21:07	600	€ 14,372
05/02/2024	17:21:12	230	€ 14,372
05/02/2024	17:21:12	336	€ 14,372
05/02/2024	17:21:37	669	€ 14,370
05/02/2024	17:22:00	775	€ 14,366
05/02/2024	17:22:30	802	€ 14,364
05/02/2024	17:23:08	194	€ 14,354
05/02/2024	17:23:08	600	€ 14,354
05/02/2024	17:23:30	737	€ 14,352
05/02/2024	17:24:00	379	€ 14,348
05/02/2024	17:24:00	586	€ 14,348
05/02/2024	17:25:06	600	€ 14,348
05/02/2024	17:25:06	1.138	€ 14,350

05/02/2024	17:25:56	342	€ 14,346
05/02/2024	17:26:00	575	€ 14,346
05/02/2024	17:26:46	300	€ 14,354
05/02/2024	17:26:46	458	€ 14,354
05/02/2024	17:27:02	2.530	€ 14,352
05/02/2024	17:28:16	850	€ 14,354
05/02/2024	17:28:34	216	€ 14,354
05/02/2024	17:28:40	673	€ 14,356
05/02/2024	17:29:04	945	€ 14,350
05/02/2024	17:29:40	402	€ 14,352
05/02/2024	17:29:48	707	€ 14,352
06/02/2024	09:04:43	810	€ 14,466
06/02/2024	09:04:52	1.066	€ 14,466
06/02/2024	09:05:33	2.837	€ 14,468
06/02/2024	09:06:19	729	€ 14,474
06/02/2024	09:06:41	641	€ 14,474
06/02/2024	09:07:36	2.200	€ 14,478
06/02/2024	09:08:07	1.186	€ 14,474
06/02/2024	09:08:53	1.696	€ 14,468
06/02/2024	09:09:27	1.043	€ 14,464
06/02/2024	09:10:04	93	€ 14,470
06/02/2024	09:10:04	1.055	€ 14,470
06/02/2024	09:10:29	838	€ 14,460
06/02/2024	09:10:32	713	€ 14,456
06/02/2024	09:11:23	88	€ 14,462
06/02/2024	09:11:23	607	€ 14,462
06/02/2024	09:11:55	530	€ 14,464
06/02/2024	09:11:55	668	€ 14,464
06/02/2024	09:12:36	190	€ 14,476
06/02/2024	09:12:36	183	€ 14,478
06/02/2024	09:12:36	601	€ 14,478
06/02/2024	09:13:30	1.127	€ 14,496
06/02/2024	09:14:27	1.049	€ 14,516
06/02/2024	09:14:27	1.237	€ 14,516
06/02/2024	09:15:07	1.263	€ 14,526
06/02/2024	09:15:19	742	€ 14,524
06/02/2024	09:16:30	178	€ 14,534
06/02/2024	09:16:30	471	€ 14,534
06/02/2024	09:16:30	790	€ 14,534
06/02/2024	09:17:29	931	€ 14,554
06/02/2024	09:17:30	857	€ 14,554
06/02/2024	09:18:00	667	€ 14,558
06/02/2024	09:18:33	1.346	€ 14,560
06/02/2024	09:19:16	650	€ 14,548
06/02/2024	09:19:16	723	€ 14,548
06/02/2024	09:19:44	264	€ 14,544
06/02/2024	09:20:16	391	€ 14,552

06/02/2024	09:20:16	800	€ 14,552
06/02/2024	09:21:10	1.227	€ 14,560
06/02/2024	09:21:30	838	€ 14,550
06/02/2024	09:22:23	1.081	€ 14,550
06/02/2024	09:23:02	868	€ 14,540
06/02/2024	09:24:08	166	€ 14,528
06/02/2024	09:24:49	230	€ 14,526
06/02/2024	09:24:49	1.854	€ 14,526
06/02/2024	09:25:44	739	€ 14,536
06/02/2024	09:25:53	739	€ 14,530
06/02/2024	09:27:40	157	€ 14,544
06/02/2024	09:27:40	984	€ 14,544
06/02/2024	09:27:40	1.151	€ 14,544
06/02/2024	09:28:09	762	€ 14,546
06/02/2024	09:29:45	200	€ 14,532
06/02/2024	09:29:58	2.154	€ 14,530
06/02/2024	09:30:50	150	€ 14,528
06/02/2024	09:30:50	1.018	€ 14,528
06/02/2024	09:31:18	706	€ 14,528
06/02/2024	09:32:24	298	€ 14,530
06/02/2024	09:32:45	120	€ 14,532
06/02/2024	09:32:45	883	€ 14,532
06/02/2024	09:33:16	312	€ 14,530
06/02/2024	09:33:16	873	€ 14,530
06/02/2024	09:33:59	1.283	€ 14,524
06/02/2024	09:34:48	335	€ 14,526
06/02/2024	09:34:48	354	€ 14,526
06/02/2024	09:35:24	1.230	€ 14,520
06/02/2024	09:37:50	114	€ 14,546
06/02/2024	09:38:11	1.173	€ 14,550
06/02/2024	09:38:27	658	€ 14,552
06/02/2024	09:38:29	133	€ 14,552
06/02/2024	09:38:29	178	€ 14,552
06/02/2024	09:38:29	197	€ 14,552
06/02/2024	09:38:29	550	€ 14,552
06/02/2024	09:39:24	955	€ 14,548
06/02/2024	09:39:52	668	€ 14,542
06/02/2024	09:40:41	860	€ 14,538
06/02/2024	09:41:14	748	€ 14,538
06/02/2024	09:41:32	131	€ 14,538
06/02/2024	09:41:32	134	€ 14,538
06/02/2024	09:41:32	656	€ 14,538
06/02/2024	09:42:30	983	€ 14,532
06/02/2024	09:43:20	114	€ 14,524
06/02/2024	09:43:20	336	€ 14,524
06/02/2024	09:43:20	595	€ 14,524
06/02/2024	09:44:08	816	€ 14,520

06/02/2024	09:45:41	580	€ 14,530
06/02/2024	09:45:41	982	€ 14,530
06/02/2024	09:46:15	63	€ 14,524
06/02/2024	09:46:15	99	€ 14,524
06/02/2024	09:46:15	600	€ 14,524
06/02/2024	09:46:50	742	€ 14,524
06/02/2024	09:47:36	680	€ 14,524
06/02/2024	09:49:23	1.000	€ 14,524
06/02/2024	09:50:05	57	€ 14,518
06/02/2024	09:50:05	869	€ 14,518
06/02/2024	09:50:13	873	€ 14,516
06/02/2024	09:52:30	819	€ 14,506
06/02/2024	09:53:02	434	€ 14,496
06/02/2024	09:53:02	607	€ 14,496
06/02/2024	09:53:02	253	€ 14,498
06/02/2024	09:53:41	828	€ 14,504
06/02/2024	09:54:02	609	€ 14,500
06/02/2024	09:55:29	1.259	€ 14,506
06/02/2024	09:59:00	1.292	€ 14,496
06/02/2024	10:00:37	211	€ 14,492
06/02/2024	10:00:37	236	€ 14,492
06/02/2024	10:00:37	365	€ 14,492
06/02/2024	10:04:30	671	€ 14,484
06/02/2024	10:05:36	829	€ 14,480
06/02/2024	10:08:09	631	€ 14,486
06/02/2024	10:09:43	599	€ 14,480
06/02/2024	10:09:43	797	€ 14,480
06/02/2024	10:09:43	1.526	€ 14,480
06/02/2024	10:10:24	161	€ 14,478
06/02/2024	10:10:25	87	€ 14,478
06/02/2024	10:10:27	408	€ 14,478
06/02/2024	10:10:49	83	€ 14,478
06/02/2024	10:10:49	302	€ 14,478
06/02/2024	10:10:49	600	€ 14,478
06/02/2024	10:11:25	90	€ 14,480
06/02/2024	10:11:25	525	€ 14,480
06/02/2024	10:12:34	200	€ 14,472
06/02/2024	10:12:34	512	€ 14,472
06/02/2024	10:12:34	600	€ 14,472
06/02/2024	10:13:43	7	€ 14,488
06/02/2024	10:13:45	866	€ 14,488
06/02/2024	10:15:54	510	€ 14,492
06/02/2024	10:15:54	600	€ 14,492
06/02/2024	10:18:37	1.208	€ 14,482
06/02/2024	10:18:56	60	€ 14,492
06/02/2024	10:18:56	62	€ 14,492
06/02/2024	10:18:56	600	€ 14,492

06/02/2024	10:19:32	906	€ 14,498
06/02/2024	10:19:48	1.048	€ 14,496
06/02/2024	10:22:41	88	€ 14,500
06/02/2024	10:25:08	110	€ 14,516
06/02/2024	10:25:13	2.712	€ 14,516
06/02/2024	10:26:22	390	€ 14,516
06/02/2024	10:26:22	797	€ 14,516
06/02/2024	10:27:12	1.081	€ 14,516
06/02/2024	10:28:50	53	€ 14,518
06/02/2024	10:28:50	601	€ 14,518
06/02/2024	10:29:27	452	€ 14,518
06/02/2024	10:30:04	53	€ 14,514
06/02/2024	10:30:04	600	€ 14,514
06/02/2024	10:30:04	373	€ 14,516
06/02/2024	10:30:04	664	€ 14,516
06/02/2024	10:31:01	196	€ 14,500
06/02/2024	10:31:01	283	€ 14,500
06/02/2024	10:31:01	355	€ 14,500
06/02/2024	10:35:07	1.269	€ 14,524
06/02/2024	10:35:51	965	€ 14,526
06/02/2024	10:36:35	101	€ 14,528
06/02/2024	10:36:35	687	€ 14,528
06/02/2024	10:38:40	1.724	€ 14,564
06/02/2024	10:39:55	123	€ 14,568
06/02/2024	10:39:55	1.262	€ 14,568
06/02/2024	10:40:29	1.036	€ 14,572
06/02/2024	10:40:31	684	€ 14,572
06/02/2024	10:41:57	864	€ 14,570
06/02/2024	10:42:58	779	€ 14,570
06/02/2024	10:43:16	946	€ 14,566
06/02/2024	10:46:50	991	€ 14,550
06/02/2024	10:46:57	750	€ 14,550
06/02/2024	10:48:02	309	€ 14,544
06/02/2024	10:48:02	600	€ 14,544
06/02/2024	10:50:23	1.179	€ 14,534
06/02/2024	10:52:34	949	€ 14,538
06/02/2024	10:55:06	1.529	€ 14,542
06/02/2024	10:55:14	1.564	€ 14,540
06/02/2024	10:56:41	100	€ 14,532
06/02/2024	10:56:41	855	€ 14,532
06/02/2024	10:57:15	720	€ 14,524
06/02/2024	11:01:20	50	€ 14,526
06/02/2024	11:02:06	1.333	€ 14,530
06/02/2024	11:04:53	22	€ 14,536
06/02/2024	11:06:00	128	€ 14,544
06/02/2024	11:06:00	777	€ 14,544
06/02/2024	11:06:27	910	€ 14,542

06/02/2024	11:06:49	103	€ 14,534
06/02/2024	11:06:49	137	€ 14,534
06/02/2024	11:06:49	487	€ 14,534
06/02/2024	11:12:19	1.222	€ 14,528
06/02/2024	11:15:35	170	€ 14,520
06/02/2024	11:15:35	1.627	€ 14,520
06/02/2024	11:17:16	1.259	€ 14,516
06/02/2024	11:20:00	150	€ 14,516
06/02/2024	11:20:00	803	€ 14,516
06/02/2024	11:20:41	360	€ 14,514
06/02/2024	11:20:41	789	€ 14,514
06/02/2024	11:23:33	35	€ 14,524
06/02/2024	11:25:26	1.317	€ 14,538
06/02/2024	11:25:52	390	€ 14,538
06/02/2024	11:25:52	1.055	€ 14,538
06/02/2024	11:26:23	670	€ 14,540
06/02/2024	11:27:31	7	€ 14,536
06/02/2024	11:27:31	673	€ 14,536
06/02/2024	11:29:01	454	€ 14,532
06/02/2024	11:30:46	458	€ 14,536
06/02/2024	11:30:46	1.102	€ 14,536
06/02/2024	11:32:12	300	€ 14,538
06/02/2024	11:32:12	600	€ 14,538
06/02/2024	11:34:08	1.113	€ 14,540
06/02/2024	11:34:20	630	€ 14,540
06/02/2024	11:36:03	390	€ 14,540
06/02/2024	11:37:02	250	€ 14,540
06/02/2024	11:37:02	1.909	€ 14,540
06/02/2024	11:39:33	690	€ 14,542
06/02/2024	11:43:10	1.528	€ 14,540
06/02/2024	11:44:28	987	€ 14,540
06/02/2024	11:46:30	1.603	€ 14,540
06/02/2024	11:48:08	646	€ 14,544
06/02/2024	11:52:12	56	€ 14,556
06/02/2024	11:52:12	148	€ 14,556
06/02/2024	11:52:15	342	€ 14,556
06/02/2024	11:54:10	2.233	€ 14,576
06/02/2024	11:55:06	1.483	€ 14,574
06/02/2024	11:59:44	611	€ 14,566
06/02/2024	11:59:44	1.071	€ 14,566
06/02/2024	11:59:50	682	€ 14,566
06/02/2024	12:03:59	175	€ 14,566
06/02/2024	12:03:59	225	€ 14,566
06/02/2024	12:03:59	1.353	€ 14,566
06/02/2024	12:07:22	544	€ 14,566
06/02/2024	12:07:22	602	€ 14,566
06/02/2024	12:07:22	889	€ 14,566

06/02/2024	12:09:10	326	€ 14,566
06/02/2024	12:09:10	363	€ 14,566
06/02/2024	12:10:19	941	€ 14,566
06/02/2024	12:14:02	20	€ 14,564
06/02/2024	12:14:02	164	€ 14,564
06/02/2024	12:14:02	227	€ 14,564
06/02/2024	12:14:02	342	€ 14,564
06/02/2024	12:14:02	354	€ 14,564
06/02/2024	12:14:02	600	€ 14,564
06/02/2024	12:14:02	600	€ 14,564
06/02/2024	12:16:04	722	€ 14,578
06/02/2024	12:18:58	644	€ 14,580
06/02/2024	12:18:58	986	€ 14,580
06/02/2024	12:21:04	1.076	€ 14,580
06/02/2024	12:22:30	10	€ 14,580
06/02/2024	12:23:13	600	€ 14,580
06/02/2024	12:23:13	668	€ 14,580
06/02/2024	12:28:40	928	€ 14,582
06/02/2024	12:28:40	1.369	€ 14,582
06/02/2024	12:29:02	200	€ 14,582
06/02/2024	12:29:02	512	€ 14,582
06/02/2024	12:32:09	2.336	€ 14,580
06/02/2024	12:34:29	1.216	€ 14,582
06/02/2024	12:38:09	359	€ 14,576
06/02/2024	12:38:09	897	€ 14,576
06/02/2024	12:40:22	1.273	€ 14,570
06/02/2024	12:42:47	72	€ 14,572
06/02/2024	12:44:02	279	€ 14,572
06/02/2024	12:44:02	600	€ 14,572
06/02/2024	12:46:54	1.091	€ 14,570
06/02/2024	12:51:02	108	€ 14,576
06/02/2024	12:51:02	342	€ 14,576
06/02/2024	12:51:02	736	€ 14,576
06/02/2024	12:51:02	804	€ 14,576
06/02/2024	12:52:45	729	€ 14,576
06/02/2024	12:54:50	76	€ 14,576
06/02/2024	12:54:50	291	€ 14,576
06/02/2024	12:54:50	1.243	€ 14,576
06/02/2024	12:59:43	1.257	€ 14,572
06/02/2024	12:59:58	1.065	€ 14,570
06/02/2024	13:03:35	106	€ 14,570
06/02/2024	13:03:35	988	€ 14,570
06/02/2024	13:05:17	683	€ 14,572
06/02/2024	13:05:18	412	€ 14,572
06/02/2024	13:05:18	639	€ 14,572
06/02/2024	13:09:17	1.331	€ 14,564
06/02/2024	13:10:50	654	€ 14,562

06/02/2024	13:11:50	817	€ 14,552
06/02/2024	13:14:57	355	€ 14,560
06/02/2024	13:14:57	513	€ 14,560
06/02/2024	13:16:13	450	€ 14,552
06/02/2024	13:16:13	536	€ 14,552
06/02/2024	13:19:15	21	€ 14,554
06/02/2024	13:19:15	50	€ 14,554
06/02/2024	13:19:15	54	€ 14,554
06/02/2024	13:19:15	66	€ 14,554
06/02/2024	13:19:15	66	€ 14,554
06/02/2024	13:19:15	406	€ 14,554
06/02/2024	13:20:00	45	€ 14,554
06/02/2024	13:20:00	51	€ 14,554
06/02/2024	13:20:00	58	€ 14,554
06/02/2024	13:20:00	685	€ 14,554
06/02/2024	13:21:19	55	€ 14,552
06/02/2024	13:21:19	873	€ 14,552
06/02/2024	13:23:13	845	€ 14,550
06/02/2024	13:25:50	88	€ 14,550
06/02/2024	13:25:50	600	€ 14,550
06/02/2024	13:25:50	761	€ 14,550
06/02/2024	13:27:33	686	€ 14,550
06/02/2024	13:30:42	24	€ 14,548
06/02/2024	13:30:42	775	€ 14,548
06/02/2024	13:30:42	1.087	€ 14,548
06/02/2024	13:31:42	703	€ 14,552
06/02/2024	13:33:20	100	€ 14,548
06/02/2024	13:34:10	511	€ 14,556
06/02/2024	13:36:20	13	€ 14,568
06/02/2024	13:36:20	532	€ 14,568
06/02/2024	13:36:20	600	€ 14,568
06/02/2024	13:36:20	823	€ 14,568
06/02/2024	13:39:29	41	€ 14,578
06/02/2024	13:39:29	115	€ 14,578
06/02/2024	13:39:40	87	€ 14,578
06/02/2024	13:39:40	1.234	€ 14,578
06/02/2024	13:40:51	60	€ 14,578
06/02/2024	13:40:51	776	€ 14,578
06/02/2024	13:41:33	54	€ 14,578
06/02/2024	13:43:00	121	€ 14,578
06/02/2024	13:43:07	124	€ 14,578
06/02/2024	13:43:11	102	€ 14,578
06/02/2024	13:45:17	426	€ 14,584
06/02/2024	13:45:17	489	€ 14,584
06/02/2024	13:46:37	1.485	€ 14,584
06/02/2024	13:48:36	1.265	€ 14,578
06/02/2024	13:51:53	741	€ 14,584

06/02/2024	13:53:20	1.305	€ 14,582
06/02/2024	13:55:59	734	€ 14,574
06/02/2024	13:57:59	696	€ 14,574
06/02/2024	14:01:00	130	€ 14,576
06/02/2024	14:02:16	500	€ 14,576
06/02/2024	14:02:47	1.535	€ 14,576
06/02/2024	14:04:40	599	€ 14,574
06/02/2024	14:05:47	745	€ 14,578
06/02/2024	14:05:52	668	€ 14,578
06/02/2024	14:10:07	36	€ 14,568
06/02/2024	14:10:07	128	€ 14,568
06/02/2024	14:10:07	457	€ 14,568
06/02/2024	14:10:07	1.090	€ 14,568
06/02/2024	14:10:07	1.377	€ 14,568
06/02/2024	14:13:15	962	€ 14,564
06/02/2024	14:13:54	709	€ 14,560
06/02/2024	14:14:53	35	€ 14,552
06/02/2024	14:14:53	108	€ 14,552
06/02/2024	14:14:53	121	€ 14,552
06/02/2024	14:14:53	204	€ 14,554
06/02/2024	14:14:53	601	€ 14,554
06/02/2024	14:17:59	143	€ 14,536
06/02/2024	14:17:59	600	€ 14,536
06/02/2024	14:19:34	640	€ 14,532
06/02/2024	14:21:39	863	€ 14,538
06/02/2024	14:26:18	342	€ 14,544
06/02/2024	14:26:18	384	€ 14,544
06/02/2024	14:26:41	802	€ 14,544
06/02/2024	14:26:41	1.846	€ 14,544
06/02/2024	14:31:01	43	€ 14,550
06/02/2024	14:31:01	1.408	€ 14,550
06/02/2024	14:31:55	9	€ 14,546
06/02/2024	14:31:55	25	€ 14,546
06/02/2024	14:31:55	308	€ 14,546
06/02/2024	14:31:55	440	€ 14,546
06/02/2024	14:31:55	600	€ 14,546
06/02/2024	14:31:55	912	€ 14,546
06/02/2024	14:34:50	1.753	€ 14,554
06/02/2024	14:37:17	1.091	€ 14,554
06/02/2024	14:38:50	532	€ 14,544
06/02/2024	14:38:50	600	€ 14,544
06/02/2024	14:40:22	18	€ 14,544
06/02/2024	14:40:22	148	€ 14,544
06/02/2024	14:40:22	161	€ 14,544
06/02/2024	14:40:22	600	€ 14,544
06/02/2024	14:47:43	230	€ 14,566
06/02/2024	14:47:43	447	€ 14,566

06/02/2024	14:47:43	1.000	€ 14,566
06/02/2024	14:47:56	250	€ 14,564
06/02/2024	14:49:02	1.086	€ 14,564
06/02/2024	14:49:02	262	€ 14,566
06/02/2024	14:49:02	600	€ 14,566
06/02/2024	14:49:02	912	€ 14,568
06/02/2024	14:50:00	1.007	€ 14,554
06/02/2024	14:54:20	410	€ 14,558
06/02/2024	14:54:20	623	€ 14,558
06/02/2024	14:56:53	46	€ 14,560
06/02/2024	14:57:50	2.887	€ 14,562
06/02/2024	14:58:13	1.190	€ 14,558
06/02/2024	14:59:35	324	€ 14,558
06/02/2024	15:00:11	306	€ 14,564
06/02/2024	15:01:35	280	€ 14,568
06/02/2024	15:01:35	375	€ 14,568
06/02/2024	15:05:36	1.454	€ 14,570
06/02/2024	15:05:44	156	€ 14,566
06/02/2024	15:05:44	1.627	€ 14,566
06/02/2024	15:07:41	698	€ 14,568
06/02/2024	15:08:47	412	€ 14,570
06/02/2024	15:10:03	1.821	€ 14,564
06/02/2024	15:11:49	185	€ 14,546
06/02/2024	15:12:43	261	€ 14,544
06/02/2024	15:12:43	1.002	€ 14,544
06/02/2024	15:14:15	308	€ 14,538
06/02/2024	15:14:15	354	€ 14,538
06/02/2024	15:16:43	1.046	€ 14,548
06/02/2024	15:17:11	630	€ 14,544
06/02/2024	15:19:04	1.217	€ 14,548
06/02/2024	15:20:00	1.331	€ 14,544
06/02/2024	15:22:18	384	€ 14,546
06/02/2024	15:22:45	650	€ 14,546
06/02/2024	15:24:38	1.389	€ 14,554
06/02/2024	15:25:13	1.132	€ 14,552
06/02/2024	15:26:29	716	€ 14,550
06/02/2024	15:28:27	799	€ 14,550
06/02/2024	15:28:41	1.224	€ 14,552
06/02/2024	15:29:30	122	€ 14,544
06/02/2024	15:29:30	1.015	€ 14,544
06/02/2024	15:30:38	168	€ 14,532
06/02/2024	15:30:38	342	€ 14,532
06/02/2024	15:30:38	366	€ 14,532
06/02/2024	15:31:11	456	€ 14,532
06/02/2024	15:31:22	702	€ 14,532
06/02/2024	15:31:32	891	€ 14,532
06/02/2024	15:31:52	727	€ 14,528

06/02/2024	15:32:38	414	€ 14,524
06/02/2024	15:32:38	611	€ 14,524
06/02/2024	15:34:29	190	€ 14,572
06/02/2024	15:35:23	500	€ 14,574
06/02/2024	15:35:23	600	€ 14,574
06/02/2024	15:35:30	835	€ 14,574
06/02/2024	15:35:37	1.295	€ 14,572
06/02/2024	15:35:37	1.821	€ 14,572
06/02/2024	15:36:15	1.118	€ 14,562
06/02/2024	15:37:11	159	€ 14,564
06/02/2024	15:37:11	1.048	€ 14,564
06/02/2024	15:37:42	1.726	€ 14,562
06/02/2024	15:38:37	1.255	€ 14,560
06/02/2024	15:38:59	307	€ 14,554
06/02/2024	15:38:59	384	€ 14,554
06/02/2024	15:40:04	600	€ 14,552
06/02/2024	15:40:04	1.372	€ 14,552
06/02/2024	15:40:16	346	€ 14,546
06/02/2024	15:41:12	1.125	€ 14,558
06/02/2024	15:41:28	1.505	€ 14,556
06/02/2024	15:42:50	793	€ 14,566
06/02/2024	15:42:50	939	€ 14,570
06/02/2024	15:44:23	1.295	€ 14,564
06/02/2024	15:46:09	2.375	€ 14,578
06/02/2024	15:46:48	600	€ 14,572
06/02/2024	15:46:48	740	€ 14,572
06/02/2024	15:47:56	654	€ 14,572
06/02/2024	15:47:56	846	€ 14,572
06/02/2024	15:48:27	832	€ 14,570
06/02/2024	15:49:51	1.720	€ 14,578
06/02/2024	15:50:29	786	€ 14,580
06/02/2024	15:50:53	292	€ 14,580
06/02/2024	15:50:53	409	€ 14,580
06/02/2024	15:51:41	782	€ 14,582
06/02/2024	15:52:03	1.051	€ 14,584
06/02/2024	15:53:04	893	€ 14,578
06/02/2024	15:53:56	154	€ 14,576
06/02/2024	15:53:56	1.044	€ 14,576
06/02/2024	15:54:38	326	€ 14,572
06/02/2024	15:54:38	380	€ 14,572
06/02/2024	15:55:07	694	€ 14,572
06/02/2024	15:55:46	103	€ 14,574
06/02/2024	15:55:46	668	€ 14,574
06/02/2024	15:56:18	696	€ 14,572
06/02/2024	15:56:51	742	€ 14,574
06/02/2024	15:58:08	415	€ 14,578
06/02/2024	15:58:08	699	€ 14,578

06/02/2024	15:58:28	305	€ 14,570
06/02/2024	15:58:28	947	€ 14,570
06/02/2024	15:59:44	603	€ 14,572
06/02/2024	15:59:44	702	€ 14,572
06/02/2024	16:00:53	117	€ 14,568
06/02/2024	16:00:53	293	€ 14,568
06/02/2024	16:01:05	93	€ 14,566
06/02/2024	16:02:12	33	€ 14,574
06/02/2024	16:02:12	57	€ 14,574
06/02/2024	16:02:12	109	€ 14,574
06/02/2024	16:02:16	763	€ 14,574
06/02/2024	16:02:44	525	€ 14,574
06/02/2024	16:02:50	254	€ 14,576
06/02/2024	16:02:50	608	€ 14,576
06/02/2024	16:05:05	600	€ 14,588
06/02/2024	16:05:05	2.058	€ 14,588
06/02/2024	16:06:15	803	€ 14,596
06/02/2024	16:06:23	1.061	€ 14,592
06/02/2024	16:07:35	317	€ 14,594
06/02/2024	16:07:35	600	€ 14,594
06/02/2024	16:08:07	153	€ 14,586
06/02/2024	16:09:04	112	€ 14,588
06/02/2024	16:09:04	359	€ 14,588
06/02/2024	16:09:04	842	€ 14,588
06/02/2024	16:09:04	1.315	€ 14,590
06/02/2024	16:10:56	1.909	€ 14,602
06/02/2024	16:12:38	100	€ 14,598
06/02/2024	16:12:38	1.274	€ 14,598
06/02/2024	16:13:31	1.138	€ 14,590
06/02/2024	16:14:55	703	€ 14,584
06/02/2024	16:15:56	793	€ 14,588
06/02/2024	16:15:56	1.051	€ 14,590
06/02/2024	16:17:47	1.209	€ 14,592
06/02/2024	16:18:54	727	€ 14,594
06/02/2024	16:19:51	553	€ 14,596
06/02/2024	16:19:51	691	€ 14,596
06/02/2024	16:20:06	368	€ 14,592
06/02/2024	16:20:06	834	€ 14,592
06/02/2024	16:21:37	187	€ 14,590
06/02/2024	16:21:37	600	€ 14,590
06/02/2024	16:22:29	757	€ 14,592
06/02/2024	16:23:05	673	€ 14,594
06/02/2024	16:25:03	787	€ 14,604
06/02/2024	16:25:12	1.429	€ 14,604
06/02/2024	16:26:26	998	€ 14,612
06/02/2024	16:26:26	1.136	€ 14,612
06/02/2024	16:29:07	130	€ 14,618

06/02/2024	16:29:20	600	€ 14,618
06/02/2024	16:29:20	1.992	€ 14,618
06/02/2024	16:30:04	161	€ 14,618
06/02/2024	16:30:04	552	€ 14,618
06/02/2024	16:31:09	1.185	€ 14,618
06/02/2024	16:31:53	972	€ 14,614
06/02/2024	16:32:25	1.182	€ 14,614
06/02/2024	16:33:26	698	€ 14,614
06/02/2024	16:34:26	885	€ 14,612
06/02/2024	16:34:26	986	€ 14,612
06/02/2024	16:36:18	95	€ 14,604
06/02/2024	16:36:18	1.202	€ 14,604
06/02/2024	16:37:25	1.413	€ 14,604
06/02/2024	16:37:56	1.255	€ 14,600
06/02/2024	16:39:18	197	€ 14,604
06/02/2024	16:39:50	388	€ 14,604
06/02/2024	16:39:50	712	€ 14,604
06/02/2024	16:40:57	1.732	€ 14,606
06/02/2024	16:41:48	85	€ 14,606
06/02/2024	16:41:48	600	€ 14,606
06/02/2024	16:42:54	1.468	€ 14,612
06/02/2024	16:44:09	110	€ 14,612
06/02/2024	16:44:09	272	€ 14,612
06/02/2024	16:44:09	428	€ 14,612
06/02/2024	16:45:46	100	€ 14,616
06/02/2024	16:45:46	800	€ 14,616
06/02/2024	16:45:46	1.432	€ 14,616
06/02/2024	16:47:14	1.665	€ 14,616
06/02/2024	16:48:45	780	€ 14,616
06/02/2024	16:49:55	180	€ 14,614
06/02/2024	16:50:02	21	€ 14,614
06/02/2024	16:50:02	508	€ 14,614
06/02/2024	16:50:02	565	€ 14,614
06/02/2024	16:50:02	787	€ 14,614
06/02/2024	16:51:03	85	€ 14,616
06/02/2024	16:51:03	551	€ 14,616
06/02/2024	16:51:40	240	€ 14,614
06/02/2024	16:51:40	336	€ 14,614
06/02/2024	16:51:40	406	€ 14,614
06/02/2024	16:52:51	70	€ 14,616
06/02/2024	16:52:51	342	€ 14,616
06/02/2024	16:52:51	600	€ 14,616
06/02/2024	16:53:33	1.277	€ 14,616
06/02/2024	16:54:38	1.059	€ 14,616
06/02/2024	16:55:31	848	€ 14,610
06/02/2024	16:56:44	1.501	€ 14,612
06/02/2024	16:57:40	876	€ 14,606

06/02/2024	16:59:07	1.120	€ 14,602
06/02/2024	16:59:10	738	€ 14,600
06/02/2024	17:00:00	831	€ 14,596
06/02/2024	17:00:42	706	€ 14,592
06/02/2024	17:01:52	747	€ 14,594
06/02/2024	17:02:35	673	€ 14,594
06/02/2024	17:03:11	1.361	€ 14,592
06/02/2024	17:05:35	754	€ 14,602
06/02/2024	17:05:35	1.232	€ 14,602
06/02/2024	17:06:08	529	€ 14,602
06/02/2024	17:06:08	600	€ 14,602
06/02/2024	17:07:41	894	€ 14,618
06/02/2024	17:08:29	1.101	€ 14,620
06/02/2024	17:09:43	1.895	€ 14,622
06/02/2024	17:10:58	692	€ 14,622
06/02/2024	17:11:51	1.190	€ 14,622
06/02/2024	17:12:43	56	€ 14,620
06/02/2024	17:12:43	700	€ 14,620
06/02/2024	17:12:43	930	€ 14,622
06/02/2024	17:13:44	647	€ 14,616
06/02/2024	17:14:38	355	€ 14,616
06/02/2024	17:14:38	632	€ 14,616
06/02/2024	17:14:44	774	€ 14,614
06/02/2024	17:14:46	705	€ 14,614
06/02/2024	17:16:49	549	€ 14,624
06/02/2024	17:17:09	275	€ 14,626
06/02/2024	17:17:09	335	€ 14,626
06/02/2024	17:17:09	399	€ 14,626
06/02/2024	17:17:27	940	€ 14,624
06/02/2024	17:19:26	174	€ 14,624
06/02/2024	17:19:26	600	€ 14,624
06/02/2024	17:19:26	600	€ 14,624
06/02/2024	17:19:26	719	€ 14,624
06/02/2024	17:21:07	108	€ 14,624
06/02/2024	17:21:07	847	€ 14,624
06/02/2024	17:21:31	669	€ 14,626
06/02/2024	17:21:34	858	€ 14,626
06/02/2024	17:22:23	1.575	€ 14,628
06/02/2024	17:22:26	1.129	€ 14,626
06/02/2024	17:24:03	1.841	€ 14,624
06/02/2024	17:24:33	874	€ 14,626
06/02/2024	17:25:13	125	€ 14,628
06/02/2024	17:25:13	1.106	€ 14,628
06/02/2024	17:25:33	600	€ 14,628
06/02/2024	17:25:33	653	€ 14,628
06/02/2024	17:26:21	939	€ 14,628
06/02/2024	17:26:46	108	€ 14,626

06/02/2024	17:26:53	85	€ 14,626
06/02/2024	17:26:57	192	€ 14,626
06/02/2024	17:27:00	219	€ 14,626
06/02/2024	17:27:00	401	€ 14,626
06/02/2024	17:27:18	764	€ 14,626
06/02/2024	17:28:24	324	€ 14,622
06/02/2024	17:28:24	1.680	€ 14,622
06/02/2024	17:29:19	108	€ 14,624
06/02/2024	17:29:19	793	€ 14,624
06/02/2024	17:29:53	108	€ 14,622
06/02/2024	17:29:53	541	€ 14,622
07/02/2024	09:00:11	1	€ 14,528
07/02/2024	09:00:11	372	€ 14,528
07/02/2024	09:00:11	950	€ 14,530
07/02/2024	09:02:05	2.096	€ 14,534
07/02/2024	09:02:24	58	€ 14,542
07/02/2024	09:02:26	639	€ 14,542
07/02/2024	09:03:13	18	€ 14,552
07/02/2024	09:03:13	356	€ 14,552
07/02/2024	09:03:13	398	€ 14,552
07/02/2024	09:03:16	1.356	€ 14,546
07/02/2024	09:03:16	1.336	€ 14,550
07/02/2024	09:03:31	360	€ 14,544
07/02/2024	09:03:31	882	€ 14,544
07/02/2024	09:03:52	747	€ 14,550
07/02/2024	09:04:18	641	€ 14,562
07/02/2024	09:05:54	2.932	€ 14,576
07/02/2024	09:06:48	584	€ 14,574
07/02/2024	09:07:10	1.432	€ 14,584
07/02/2024	09:07:22	732	€ 14,582
07/02/2024	09:07:31	139	€ 14,576
07/02/2024	09:08:10	1.466	€ 14,578
07/02/2024	09:08:27	766	€ 14,576
07/02/2024	09:09:14	1.300	€ 14,574
07/02/2024	09:09:24	1.027	€ 14,570
07/02/2024	09:09:58	1.234	€ 14,568
07/02/2024	09:11:25	39	€ 14,560
07/02/2024	09:11:25	108	€ 14,560
07/02/2024	09:11:27	2.482	€ 14,556
07/02/2024	09:11:57	739	€ 14,548
07/02/2024	09:12:55	335	€ 14,552
07/02/2024	09:12:55	730	€ 14,552
07/02/2024	09:13:22	1.430	€ 14,556
07/02/2024	09:14:29	1.656	€ 14,560
07/02/2024	09:14:48	1.144	€ 14,554
07/02/2024	09:15:27	249	€ 14,560
07/02/2024	09:15:27	448	€ 14,560

07/02/2024	09:15:58	2	€ 14,552
07/02/2024	09:16:23	246	€ 14,560
07/02/2024	09:16:23	741	€ 14,560
07/02/2024	09:16:52	52	€ 14,560
07/02/2024	09:16:52	941	€ 14,560
07/02/2024	09:18:03	1.650	€ 14,554
07/02/2024	09:18:35	993	€ 14,550
07/02/2024	09:19:30	1.272	€ 14,552
07/02/2024	09:20:01	856	€ 14,556
07/02/2024	09:20:19	56	€ 14,558
07/02/2024	09:20:19	589	€ 14,558
07/02/2024	09:21:49	2.073	€ 14,556
07/02/2024	09:23:12	1.934	€ 14,558
07/02/2024	09:24:07	722	€ 14,564
07/02/2024	09:24:07	758	€ 14,564
07/02/2024	09:25:06	652	€ 14,568
07/02/2024	09:26:10	708	€ 14,582
07/02/2024	09:26:24	150	€ 14,582
07/02/2024	09:26:24	686	€ 14,582
07/02/2024	09:26:45	611	€ 14,576
07/02/2024	09:27:21	824	€ 14,568
07/02/2024	09:28:11	905	€ 14,570
07/02/2024	09:28:27	942	€ 14,562
07/02/2024	09:29:42	848	€ 14,562
07/02/2024	09:30:01	775	€ 14,564
07/02/2024	09:31:56	112	€ 14,570
07/02/2024	09:32:05	1.362	€ 14,570
07/02/2024	09:32:37	1.200	€ 14,558
07/02/2024	09:33:14	733	€ 14,550
07/02/2024	09:34:56	1.267	€ 14,544
07/02/2024	09:35:10	821	€ 14,542
07/02/2024	09:36:37	1.142	€ 14,542
07/02/2024	09:37:10	626	€ 14,544
07/02/2024	09:37:59	326	€ 14,544
07/02/2024	09:38:41	755	€ 14,548
07/02/2024	09:39:33	719	€ 14,540
07/02/2024	09:40:06	935	€ 14,538
07/02/2024	09:41:33	1.088	€ 14,532
07/02/2024	09:42:40	140	€ 14,524
07/02/2024	09:42:40	322	€ 14,524
07/02/2024	09:43:10	1.141	€ 14,524
07/02/2024	09:44:33	790	€ 14,522
07/02/2024	09:44:58	668	€ 14,524
07/02/2024	09:46:26	876	€ 14,526
07/02/2024	09:47:32	723	€ 14,536
07/02/2024	09:48:54	23	€ 14,538
07/02/2024	09:49:20	309	€ 14,544

07/02/2024	09:51:14	24	€ 14,572
07/02/2024	09:52:17	293	€ 14,584
07/02/2024	09:52:17	600	€ 14,584
07/02/2024	09:52:17	882	€ 14,584
07/02/2024	09:52:30	12	€ 14,580
07/02/2024	09:52:30	466	€ 14,580
07/02/2024	09:53:10	281	€ 14,570
07/02/2024	09:53:50	244	€ 14,568
07/02/2024	09:54:43	611	€ 14,576
07/02/2024	09:56:22	38	€ 14,572
07/02/2024	09:56:32	624	€ 14,572
07/02/2024	09:56:42	624	€ 14,572
07/02/2024	09:56:48	1.815	€ 14,572
07/02/2024	09:57:26	137	€ 14,568
07/02/2024	09:58:05	917	€ 14,564
07/02/2024	09:59:23	1.044	€ 14,568
07/02/2024	10:00:55	1.076	€ 14,566
07/02/2024	10:03:10	35	€ 14,572
07/02/2024	10:03:10	327	€ 14,572
07/02/2024	10:03:10	1.855	€ 14,572
07/02/2024	10:04:42	1.365	€ 14,572
07/02/2024	10:05:54	648	€ 14,560
07/02/2024	10:06:39	816	€ 14,548
07/02/2024	10:07:47	762	€ 14,556
07/02/2024	10:08:25	31	€ 14,552
07/02/2024	10:09:00	189	€ 14,558
07/02/2024	10:09:00	680	€ 14,558
07/02/2024	10:10:16	299	€ 14,562
07/02/2024	10:10:19	124	€ 14,562
07/02/2024	10:10:20	289	€ 14,562
07/02/2024	10:11:18	83	€ 14,560
07/02/2024	10:11:18	441	€ 14,560
07/02/2024	10:12:12	1.557	€ 14,558
07/02/2024	10:13:36	548	€ 14,556
07/02/2024	10:13:36	1.038	€ 14,556
07/02/2024	10:15:19	84	€ 14,562
07/02/2024	10:15:47	502	€ 14,562
07/02/2024	10:16:11	632	€ 14,564
07/02/2024	10:16:11	1.201	€ 14,564
07/02/2024	10:17:35	1.141	€ 14,558
07/02/2024	10:18:34	625	€ 14,554
07/02/2024	10:19:15	156	€ 14,552
07/02/2024	10:19:17	730	€ 14,552
07/02/2024	10:20:46	48	€ 14,558
07/02/2024	10:21:03	53	€ 14,558
07/02/2024	10:21:03	626	€ 14,558
07/02/2024	10:21:03	750	€ 14,558

07/02/2024	10:21:31	827	€ 14,556
07/02/2024	10:23:23	914	€ 14,554
07/02/2024	10:24:33	120	€ 14,556
07/02/2024	10:25:32	123	€ 14,560
07/02/2024	10:25:32	345	€ 14,560
07/02/2024	10:25:32	436	€ 14,560
07/02/2024	10:25:32	994	€ 14,560
07/02/2024	10:26:35	792	€ 14,560
07/02/2024	10:27:30	615	€ 14,550
07/02/2024	10:28:08	772	€ 14,552
07/02/2024	10:29:54	26	€ 14,548
07/02/2024	10:29:54	447	€ 14,548
07/02/2024	10:30:41	1	€ 14,550
07/02/2024	10:30:41	386	€ 14,550
07/02/2024	10:30:41	880	€ 14,550
07/02/2024	10:31:17	372	€ 14,544
07/02/2024	10:31:17	788	€ 14,544
07/02/2024	10:34:01	15	€ 14,546
07/02/2024	10:34:01	81	€ 14,546
07/02/2024	10:34:01	543	€ 14,546
07/02/2024	10:34:01	814	€ 14,546
07/02/2024	10:34:48	717	€ 14,544
07/02/2024	10:37:18	1.361	€ 14,544
07/02/2024	10:38:30	851	€ 14,544
07/02/2024	10:39:55	192	€ 14,552
07/02/2024	10:39:55	335	€ 14,552
07/02/2024	10:39:55	435	€ 14,552
07/02/2024	10:40:12	10	€ 14,548
07/02/2024	10:40:12	574	€ 14,548
07/02/2024	10:41:32	706	€ 14,554
07/02/2024	10:42:39	633	€ 14,552
07/02/2024	10:43:35	1.118	€ 14,546
07/02/2024	10:45:29	161	€ 14,540
07/02/2024	10:45:29	179	€ 14,540
07/02/2024	10:45:29	528	€ 14,540
07/02/2024	10:46:00	729	€ 14,538
07/02/2024	10:48:02	1.012	€ 14,538
07/02/2024	10:49:38	200	€ 14,532
07/02/2024	10:49:38	501	€ 14,532
07/02/2024	10:50:00	747	€ 14,532
07/02/2024	10:51:47	254	€ 14,522
07/02/2024	10:54:00	1.475	€ 14,530
07/02/2024	10:54:50	1.298	€ 14,530
07/02/2024	10:56:43	661	€ 14,530
07/02/2024	10:58:08	812	€ 14,536
07/02/2024	11:01:43	744	€ 14,540
07/02/2024	11:03:22	23	€ 14,550

07/02/2024	11:03:22	828	€ 14,550
07/02/2024	11:04:01	47	€ 14,552
07/02/2024	11:04:01	69	€ 14,552
07/02/2024	11:04:01	922	€ 14,552
07/02/2024	11:04:21	123	€ 14,550
07/02/2024	11:04:21	262	€ 14,550
07/02/2024	11:04:21	609	€ 14,550
07/02/2024	11:05:32	834	€ 14,542
07/02/2024	11:08:38	399	€ 14,530
07/02/2024	11:10:00	1.114	€ 14,526
07/02/2024	11:11:06	1.065	€ 14,526
07/02/2024	11:12:30	372	€ 14,516
07/02/2024	11:13:24	1.054	€ 14,516
07/02/2024	11:16:51	73	€ 14,510
07/02/2024	11:16:51	1.585	€ 14,510
07/02/2024	11:18:21	995	€ 14,502
07/02/2024	11:20:10	1.153	€ 14,488
07/02/2024	11:22:20	170	€ 14,496
07/02/2024	11:22:20	702	€ 14,496
07/02/2024	11:22:32	689	€ 14,496
07/02/2024	11:24:07	584	€ 14,496
07/02/2024	11:24:50	634	€ 14,498
07/02/2024	11:26:48	1.205	€ 14,480
07/02/2024	11:27:07	13	€ 14,482
07/02/2024	11:27:07	568	€ 14,482
07/02/2024	11:28:17	636	€ 14,480
07/02/2024	11:30:12	27	€ 14,466
07/02/2024	11:30:12	600	€ 14,466
07/02/2024	11:31:05	1.051	€ 14,468
07/02/2024	11:31:25	673	€ 14,466
07/02/2024	11:34:48	60	€ 14,476
07/02/2024	11:34:48	340	€ 14,476
07/02/2024	11:34:53	791	€ 14,478
07/02/2024	11:35:06	660	€ 14,478
07/02/2024	11:35:52	1.192	€ 14,480
07/02/2024	11:39:52	1.908	€ 14,484
07/02/2024	11:40:55	876	€ 14,486
07/02/2024	11:43:08	63	€ 14,476
07/02/2024	11:43:08	579	€ 14,476
07/02/2024	11:44:42	751	€ 14,478
07/02/2024	11:46:17	1.676	€ 14,474
07/02/2024	11:49:10	194	€ 14,466
07/02/2024	11:49:15	494	€ 14,466
07/02/2024	11:50:57	35	€ 14,466
07/02/2024	11:50:57	37	€ 14,466
07/02/2024	11:50:57	68	€ 14,466
07/02/2024	11:50:57	626	€ 14,466

07/02/2024	11:50:57	665	€ 14,466
07/02/2024	11:55:05	2.194	€ 14,466
07/02/2024	11:57:30	873	€ 14,462
07/02/2024	11:59:16	130	€ 14,460
07/02/2024	11:59:51	109	€ 14,460
07/02/2024	11:59:51	600	€ 14,460
07/02/2024	12:01:04	127	€ 14,466
07/02/2024	12:01:04	178	€ 14,466
07/02/2024	12:01:04	190	€ 14,466
07/02/2024	12:01:04	533	€ 14,466
07/02/2024	12:02:36	650	€ 14,468
07/02/2024	12:03:56	1.182	€ 14,466
07/02/2024	12:06:04	13	€ 14,458
07/02/2024	12:06:04	600	€ 14,458
07/02/2024	12:07:24	210	€ 14,452
07/02/2024	12:09:04	282	€ 14,448
07/02/2024	12:09:04	455	€ 14,448
07/02/2024	12:09:15	91	€ 14,438
07/02/2024	12:09:15	1.640	€ 14,438
07/02/2024	12:12:29	1.416	€ 14,430
07/02/2024	12:14:38	390	€ 14,440
07/02/2024	12:16:18	937	€ 14,434
07/02/2024	12:17:19	100	€ 14,432
07/02/2024	12:17:49	786	€ 14,432
07/02/2024	12:18:10	15	€ 14,430
07/02/2024	12:18:10	550	€ 14,430
07/02/2024	12:18:10	690	€ 14,430
07/02/2024	12:19:16	115	€ 14,426
07/02/2024	12:19:16	907	€ 14,426
07/02/2024	12:19:16	702	€ 14,428
07/02/2024	12:20:59	14	€ 14,428
07/02/2024	12:20:59	756	€ 14,428
07/02/2024	12:24:50	996	€ 14,440
07/02/2024	12:25:10	242	€ 14,438
07/02/2024	12:25:10	352	€ 14,438
07/02/2024	12:25:10	600	€ 14,438
07/02/2024	12:27:19	732	€ 14,434
07/02/2024	12:29:07	94	€ 14,438
07/02/2024	12:29:52	776	€ 14,442
07/02/2024	12:32:48	275	€ 14,442
07/02/2024	12:33:23	315	€ 14,442
07/02/2024	12:33:23	865	€ 14,442
07/02/2024	12:35:07	79	€ 14,458
07/02/2024	12:35:16	1.154	€ 14,458
07/02/2024	12:36:33	12	€ 14,464
07/02/2024	12:36:33	1.779	€ 14,464
07/02/2024	12:40:00	478	€ 14,468

07/02/2024	12:40:37	1.253	€ 14,466
07/02/2024	12:44:02	185	€ 14,452
07/02/2024	12:44:02	600	€ 14,452
07/02/2024	12:45:14	68	€ 14,452
07/02/2024	12:48:04	860	€ 14,454
07/02/2024	12:49:52	280	€ 14,436
07/02/2024	12:49:52	442	€ 14,436
07/02/2024	12:50:09	1.412	€ 14,438
07/02/2024	12:51:19	395	€ 14,438
07/02/2024	12:53:01	579	€ 14,438
07/02/2024	12:53:01	779	€ 14,438
07/02/2024	12:54:28	133	€ 14,428
07/02/2024	12:54:28	1.217	€ 14,428
07/02/2024	12:54:46	254	€ 14,418
07/02/2024	12:54:47	9	€ 14,420
07/02/2024	12:54:47	523	€ 14,420
07/02/2024	12:54:47	562	€ 14,420
07/02/2024	12:55:11	93	€ 14,422
07/02/2024	12:55:11	200	€ 14,422
07/02/2024	12:55:19	458	€ 14,422
07/02/2024	12:55:19	495	€ 14,422
07/02/2024	12:55:19	2.134	€ 14,422
07/02/2024	12:59:21	92	€ 14,438
07/02/2024	12:59:21	574	€ 14,438
07/02/2024	13:00:00	858	€ 14,440
07/02/2024	13:00:10	257	€ 14,438
07/02/2024	13:00:12	329	€ 14,438
07/02/2024	13:00:12	712	€ 14,438
07/02/2024	13:00:26	31	€ 14,436
07/02/2024	13:02:51	736	€ 14,450
07/02/2024	13:03:38	989	€ 14,450
07/02/2024	13:05:40	695	€ 14,444
07/02/2024	13:07:06	160	€ 14,442
07/02/2024	13:08:38	263	€ 14,450
07/02/2024	13:08:38	1.309	€ 14,450
07/02/2024	13:11:05	1.310	€ 14,460
07/02/2024	13:15:52	749	€ 14,462
07/02/2024	13:19:36	521	€ 14,470
07/02/2024	13:19:47	951	€ 14,470
07/02/2024	13:22:05	1.137	€ 14,466
07/02/2024	13:22:12	833	€ 14,466
07/02/2024	13:22:32	751	€ 14,466
07/02/2024	13:23:30	150	€ 14,468
07/02/2024	13:23:36	705	€ 14,468
07/02/2024	13:26:07	334	€ 14,468
07/02/2024	13:26:07	422	€ 14,468
07/02/2024	13:27:24	821	€ 14,468

07/02/2024	13:28:25	178	€ 14,468
07/02/2024	13:29:01	147	€ 14,468
07/02/2024	13:35:05	61	€ 14,480
07/02/2024	13:35:05	187	€ 14,480
07/02/2024	13:35:05	190	€ 14,480
07/02/2024	13:35:05	366	€ 14,480
07/02/2024	13:36:25	239	€ 14,482
07/02/2024	13:36:27	908	€ 14,482
07/02/2024	13:37:40	626	€ 14,470
07/02/2024	13:37:40	916	€ 14,470
07/02/2024	13:45:20	600	€ 14,478
07/02/2024	13:45:20	737	€ 14,478
07/02/2024	13:54:07	906	€ 14,484
07/02/2024	13:54:13	238	€ 14,482
07/02/2024	13:54:13	299	€ 14,482
07/02/2024	13:54:13	749	€ 14,482
07/02/2024	14:00:01	999	€ 14,482
07/02/2024	14:00:04	85	€ 14,482
07/02/2024	14:00:04	600	€ 14,482
07/02/2024	14:01:01	1.465	€ 14,470
07/02/2024	14:04:49	351	€ 14,462
07/02/2024	14:05:59	1.241	€ 14,460
07/02/2024	14:10:03	693	€ 14,468
07/02/2024	14:13:25	810	€ 14,470
07/02/2024	14:16:53	898	€ 14,482
07/02/2024	14:16:53	1.420	€ 14,482
07/02/2024	14:18:46	765	€ 14,494
07/02/2024	14:19:48	158	€ 14,492
07/02/2024	14:19:48	271	€ 14,492
07/02/2024	14:19:48	424	€ 14,492
07/02/2024	14:19:48	471	€ 14,492
07/02/2024	14:19:48	568	€ 14,492
07/02/2024	14:22:22	626	€ 14,482
07/02/2024	14:23:20	48	€ 14,480
07/02/2024	14:23:20	762	€ 14,480
07/02/2024	14:25:03	1.388	€ 14,478
07/02/2024	14:27:22	295	€ 14,486
07/02/2024	14:27:22	382	€ 14,486
07/02/2024	14:30:11	258	€ 14,490
07/02/2024	14:30:11	600	€ 14,490
07/02/2024	14:30:42	357	€ 14,484
07/02/2024	14:30:42	600	€ 14,484
07/02/2024	14:32:01	124	€ 14,476
07/02/2024	14:32:01	600	€ 14,476
07/02/2024	14:32:57	633	€ 14,476
07/02/2024	14:34:22	752	€ 14,480
07/02/2024	14:35:02	1.155	€ 14,480

07/02/2024	14:36:19	721	€ 14,480
07/02/2024	14:37:32	7	€ 14,470
07/02/2024	14:37:32	754	€ 14,470
07/02/2024	14:40:12	1.198	€ 14,474
07/02/2024	14:42:26	356	€ 14,488
07/02/2024	14:42:26	477	€ 14,488
07/02/2024	14:44:23	638	€ 14,494
07/02/2024	14:44:55	1.207	€ 14,490
07/02/2024	14:46:51	348	€ 14,488
07/02/2024	14:46:51	1.257	€ 14,488
07/02/2024	14:51:47	420	€ 14,480
07/02/2024	14:51:47	430	€ 14,480
07/02/2024	14:52:59	1.602	€ 14,482
07/02/2024	14:54:58	72	€ 14,478
07/02/2024	14:55:12	886	€ 14,478
07/02/2024	14:56:38	43	€ 14,476
07/02/2024	14:56:38	1.318	€ 14,476
07/02/2024	14:58:49	390	€ 14,480
07/02/2024	14:58:49	698	€ 14,480
07/02/2024	15:00:45	126	€ 14,488
07/02/2024	15:00:45	570	€ 14,488
07/02/2024	15:01:07	742	€ 14,490
07/02/2024	15:01:10	746	€ 14,486
07/02/2024	15:03:40	495	€ 14,478
07/02/2024	15:04:12	798	€ 14,480
07/02/2024	15:05:22	385	€ 14,474
07/02/2024	15:07:06	275	€ 14,476
07/02/2024	15:07:11	482	€ 14,476
07/02/2024	15:07:39	669	€ 14,478
07/02/2024	15:09:42	131	€ 14,478
07/02/2024	15:09:42	920	€ 14,478
07/02/2024	15:10:49	180	€ 14,468
07/02/2024	15:12:02	177	€ 14,474
07/02/2024	15:12:02	1.012	€ 14,474
07/02/2024	15:12:21	338	€ 14,472
07/02/2024	15:12:21	833	€ 14,472
07/02/2024	15:14:50	1.529	€ 14,470
07/02/2024	15:16:31	758	€ 14,468
07/02/2024	15:18:00	761	€ 14,468
07/02/2024	15:19:15	535	€ 14,472
07/02/2024	15:20:04	712	€ 14,466
07/02/2024	15:21:10	113	€ 14,466
07/02/2024	15:21:10	600	€ 14,466
07/02/2024	15:23:58	190	€ 14,474
07/02/2024	15:23:58	319	€ 14,474
07/02/2024	15:23:58	337	€ 14,474
07/02/2024	15:23:58	600	€ 14,474

07/02/2024	15:23:58	605	€ 14,474
07/02/2024	15:25:29	1.770	€ 14,468
07/02/2024	15:27:11	742	€ 14,458
07/02/2024	15:28:30	915	€ 14,468
07/02/2024	15:28:40	682	€ 14,468
07/02/2024	15:29:56	8	€ 14,466
07/02/2024	15:29:56	666	€ 14,466
07/02/2024	15:30:18	1.035	€ 14,450
07/02/2024	15:31:11	763	€ 14,474
07/02/2024	15:31:25	182	€ 14,478
07/02/2024	15:31:25	460	€ 14,478
07/02/2024	15:31:35	865	€ 14,464
07/02/2024	15:31:40	20	€ 14,456
07/02/2024	15:31:40	245	€ 14,456
07/02/2024	15:31:40	442	€ 14,456
07/02/2024	15:31:40	470	€ 14,456
07/02/2024	15:31:51	69	€ 14,460
07/02/2024	15:31:51	164	€ 14,460
07/02/2024	15:31:56	703	€ 14,456
07/02/2024	15:32:01	5	€ 14,456
07/02/2024	15:32:12	1.017	€ 14,456
07/02/2024	15:33:59	338	€ 14,470
07/02/2024	15:33:59	1.417	€ 14,470
07/02/2024	15:35:01	12	€ 14,480
07/02/2024	15:35:01	1.957	€ 14,480
07/02/2024	15:36:16	1.164	€ 14,470
07/02/2024	15:36:50	637	€ 14,464
07/02/2024	15:38:01	113	€ 14,478
07/02/2024	15:38:01	337	€ 14,478
07/02/2024	15:38:01	442	€ 14,478
07/02/2024	15:38:12	83	€ 14,472
07/02/2024	15:38:23	2.462	€ 14,472
07/02/2024	15:39:25	911	€ 14,470
07/02/2024	15:40:18	636	€ 14,480
07/02/2024	15:40:25	1.192	€ 14,478
07/02/2024	15:41:01	644	€ 14,474
07/02/2024	15:41:30	883	€ 14,472
07/02/2024	15:42:02	388	€ 14,468
07/02/2024	15:42:02	402	€ 14,468
07/02/2024	15:42:17	199	€ 14,452
07/02/2024	15:42:17	234	€ 14,452
07/02/2024	15:42:17	456	€ 14,452
07/02/2024	15:43:21	2.009	€ 14,434
07/02/2024	15:44:40	134	€ 14,424
07/02/2024	15:44:40	1.709	€ 14,424
07/02/2024	15:45:55	291	€ 14,432
07/02/2024	15:45:56	1.054	€ 14,432

07/02/2024	15:46:50	157	€ 14,430
07/02/2024	15:46:50	416	€ 14,430
07/02/2024	15:46:50	600	€ 14,430
07/02/2024	15:47:21	775	€ 14,422
07/02/2024	15:48:20	1.004	€ 14,424
07/02/2024	15:49:07	1.048	€ 14,420
07/02/2024	15:50:15	1.625	€ 14,424
07/02/2024	15:51:39	446	€ 14,424
07/02/2024	15:51:42	109	€ 14,424
07/02/2024	15:51:42	538	€ 14,424
07/02/2024	15:51:42	548	€ 14,424
07/02/2024	15:52:27	698	€ 14,424
07/02/2024	15:52:44	343	€ 14,420
07/02/2024	15:52:44	413	€ 14,420
07/02/2024	15:53:43	104	€ 14,420
07/02/2024	15:53:43	420	€ 14,420
07/02/2024	15:53:43	510	€ 14,420
07/02/2024	15:55:01	1.495	€ 14,418
07/02/2024	15:56:01	1.065	€ 14,418
07/02/2024	15:56:40	931	€ 14,422
07/02/2024	15:57:42	1.365	€ 14,424
07/02/2024	15:58:55	83	€ 14,422
07/02/2024	15:58:55	709	€ 14,422
07/02/2024	15:59:37	1.291	€ 14,422
07/02/2024	16:00:48	1.318	€ 14,418
07/02/2024	16:01:36	668	€ 14,412
07/02/2024	16:01:41	21	€ 14,412
07/02/2024	16:01:41	442	€ 14,412
07/02/2024	16:01:41	456	€ 14,412
07/02/2024	16:01:41	480	€ 14,412
07/02/2024	16:01:55	400	€ 14,408
07/02/2024	16:01:55	989	€ 14,408
07/02/2024	16:02:26	61	€ 14,402
07/02/2024	16:02:26	1.826	€ 14,402
07/02/2024	16:02:27	450	€ 14,402
07/02/2024	16:02:30	190	€ 14,396
07/02/2024	16:02:30	411	€ 14,396
07/02/2024	16:02:30	442	€ 14,396
07/02/2024	16:02:30	639	€ 14,396
07/02/2024	16:02:33	833	€ 14,392
07/02/2024	16:03:12	925	€ 14,392
07/02/2024	16:03:12	970	€ 14,396
07/02/2024	16:03:43	896	€ 14,394
07/02/2024	16:03:50	611	€ 14,392
07/02/2024	16:03:50	988	€ 14,392
07/02/2024	16:04:47	1.648	€ 14,384
07/02/2024	16:05:43	916	€ 14,382

07/02/2024	16:05:57	1.134	€ 14,378
07/02/2024	16:07:18	1.972	€ 14,380
07/02/2024	16:09:23	1.030	€ 14,378
07/02/2024	16:10:40	52	€ 14,380
07/02/2024	16:10:40	741	€ 14,380
07/02/2024	16:10:56	721	€ 14,376
07/02/2024	16:11:02	1.055	€ 14,376
07/02/2024	16:12:34	100	€ 14,382
07/02/2024	16:13:02	726	€ 14,382
07/02/2024	16:14:02	445	€ 14,378
07/02/2024	16:14:03	351	€ 14,378
07/02/2024	16:14:08	631	€ 14,378
07/02/2024	16:14:09	190	€ 14,378
07/02/2024	16:14:09	278	€ 14,378
07/02/2024	16:14:35	1.917	€ 14,378
07/02/2024	16:15:29	963	€ 14,372
07/02/2024	16:16:31	726	€ 14,374
07/02/2024	16:17:27	755	€ 14,374
07/02/2024	16:19:04	1.725	€ 14,376
07/02/2024	16:20:32	297	€ 14,378
07/02/2024	16:21:46	727	€ 14,384
07/02/2024	16:22:22	1.065	€ 14,388
07/02/2024	16:23:00	982	€ 14,386
07/02/2024	16:25:25	1.173	€ 14,386
07/02/2024	16:26:52	125	€ 14,390
07/02/2024	16:27:09	975	€ 14,390
07/02/2024	16:29:18	110	€ 14,392
07/02/2024	16:29:18	279	€ 14,392
07/02/2024	16:29:18	337	€ 14,392
07/02/2024	16:30:00	945	€ 14,392
07/02/2024	16:30:00	1.111	€ 14,392
07/02/2024	16:31:21	600	€ 14,400
07/02/2024	16:31:21	614	€ 14,400
07/02/2024	16:32:18	738	€ 14,400
07/02/2024	16:32:50	656	€ 14,400
07/02/2024	16:33:07	681	€ 14,396
07/02/2024	16:35:54	22	€ 14,404
07/02/2024	16:35:54	691	€ 14,404
07/02/2024	16:36:05	17	€ 14,404
07/02/2024	16:36:05	920	€ 14,404
07/02/2024	16:37:03	13	€ 14,404
07/02/2024	16:37:03	88	€ 14,404
07/02/2024	16:37:03	1.574	€ 14,404
07/02/2024	16:38:20	1.348	€ 14,400
07/02/2024	16:40:14	1.106	€ 14,396
07/02/2024	16:40:41	82	€ 14,396
07/02/2024	16:43:05	2.242	€ 14,410

07/02/2024	16:44:03	793	€ 14,406
07/02/2024	16:44:15	663	€ 14,404
07/02/2024	16:45:33	1.025	€ 14,398
07/02/2024	16:47:52	138	€ 14,400
07/02/2024	16:47:53	553	€ 14,400
07/02/2024	16:48:02	31	€ 14,400
07/02/2024	16:48:08	359	€ 14,400
07/02/2024	16:48:14	613	€ 14,400
07/02/2024	16:48:21	681	€ 14,398
07/02/2024	16:50:16	818	€ 14,396
07/02/2024	16:50:36	811	€ 14,394
07/02/2024	16:51:50	974	€ 14,388
07/02/2024	16:53:29	647	€ 14,396
07/02/2024	16:53:32	24	€ 14,394
07/02/2024	16:55:01	1.182	€ 14,398
07/02/2024	16:57:37	795	€ 14,400
07/02/2024	16:57:37	1.832	€ 14,400
07/02/2024	16:59:23	1.440	€ 14,390
07/02/2024	17:00:28	848	€ 14,390
07/02/2024	17:02:17	17	€ 14,384
07/02/2024	17:02:28	1.051	€ 14,384
07/02/2024	17:05:08	1.968	€ 14,386
07/02/2024	17:06:02	58	€ 14,382
07/02/2024	17:06:05	1.139	€ 14,382
07/02/2024	17:06:44	813	€ 14,374
07/02/2024	17:07:56	322	€ 14,376
07/02/2024	17:07:56	600	€ 14,376
07/02/2024	17:08:34	667	€ 14,376
07/02/2024	17:09:26	945	€ 14,374
07/02/2024	17:10:12	1	€ 14,378
07/02/2024	17:10:12	780	€ 14,378
07/02/2024	17:10:48	658	€ 14,378
07/02/2024	17:12:03	1.200	€ 14,382
07/02/2024	17:12:36	459	€ 14,382
07/02/2024	17:12:36	492	€ 14,382
07/02/2024	17:13:08	926	€ 14,378
07/02/2024	17:14:34	949	€ 14,380
07/02/2024	17:14:52	926	€ 14,382
07/02/2024	17:15:41	726	€ 14,384
07/02/2024	17:17:17	255	€ 14,388
07/02/2024	17:17:17	386	€ 14,388
07/02/2024	17:17:43	368	€ 14,390
07/02/2024	17:17:43	383	€ 14,390
07/02/2024	17:17:43	1.212	€ 14,390
07/02/2024	17:18:48	206	€ 14,390
07/02/2024	17:18:48	933	€ 14,390
07/02/2024	17:19:24	19	€ 14,386

07/02/2024	17:19:25	315	€ 14,386
07/02/2024	17:19:25	342	€ 14,386
07/02/2024	17:20:17	1.128	€ 14,382
07/02/2024	17:21:18	1.630	€ 14,376
07/02/2024	17:22:08	668	€ 14,378
07/02/2024	17:22:36	1.750	€ 14,378
07/02/2024	17:23:53	767	€ 14,378
07/02/2024	17:23:53	1.103	€ 14,378
07/02/2024	17:25:34	556	€ 14,384
07/02/2024	17:25:34	656	€ 14,384
07/02/2024	17:25:34	1.014	€ 14,384
07/02/2024	17:25:44	489	€ 14,382
07/02/2024	17:26:05	726	€ 14,382
07/02/2024	17:26:34	601	€ 14,382
07/02/2024	17:26:39	174	€ 14,382
07/02/2024	17:26:59	149	€ 14,382
07/02/2024	17:26:59	277	€ 14,382
07/02/2024	17:26:59	435	€ 14,382
07/02/2024	17:26:59	951	€ 14,382
07/02/2024	17:27:39	673	€ 14,376
07/02/2024	17:28:32	374	€ 14,382
07/02/2024	17:28:32	542	€ 14,382
07/02/2024	17:29:23	81	€ 14,382
07/02/2024	17:29:23	1.388	€ 14,382
07/02/2024	17:29:35	693	€ 14,382
07/02/2024	17:29:51	10	€ 14,382
07/02/2024	17:29:53	98	€ 14,382
07/02/2024	17:29:53	166	€ 14,382
08/02/2024	09:00:33	309	€ 14,370
08/02/2024	09:00:33	2.708	€ 14,370
08/02/2024	09:00:38	937	€ 14,354
08/02/2024	09:00:41	725	€ 14,350
08/02/2024	09:02:41	1.054	€ 14,396
08/02/2024	09:03:01	1.227	€ 14,404
08/02/2024	09:03:37	908	€ 14,410
08/02/2024	09:03:40	692	€ 14,404
08/02/2024	09:04:04	745	€ 14,402
08/02/2024	09:04:34	1.139	€ 14,398
08/02/2024	09:05:26	1.069	€ 14,408
08/02/2024	09:05:42	972	€ 14,406
08/02/2024	09:06:10	914	€ 14,406
08/02/2024	09:06:45	787	€ 14,402
08/02/2024	09:06:55	1.015	€ 14,404
08/02/2024	09:07:25	1.045	€ 14,410
08/02/2024	09:07:42	700	€ 14,408
08/02/2024	09:09:33	791	€ 14,420
08/02/2024	09:10:02	700	€ 14,420

08/02/2024	09:10:26	656	€ 14,416
08/02/2024	09:10:26	3.049	€ 14,418
08/02/2024	09:10:49	744	€ 14,402
08/02/2024	09:11:18	708	€ 14,402
08/02/2024	09:12:20	1.131	€ 14,388
08/02/2024	09:13:30	2.808	€ 14,394
08/02/2024	09:14:08	892	€ 14,382
08/02/2024	09:14:55	1.618	€ 14,382
08/02/2024	09:16:53	342	€ 14,394
08/02/2024	09:16:53	456	€ 14,394
08/02/2024	09:16:53	647	€ 14,396
08/02/2024	09:16:53	972	€ 14,396
08/02/2024	09:17:14	676	€ 14,388
08/02/2024	09:17:31	175	€ 14,386
08/02/2024	09:18:02	1.078	€ 14,390
08/02/2024	09:18:07	310	€ 14,388
08/02/2024	09:18:07	434	€ 14,388
08/02/2024	09:19:44	10	€ 14,378
08/02/2024	09:19:44	647	€ 14,378
08/02/2024	09:19:54	287	€ 14,380
08/02/2024	09:19:54	383	€ 14,380
08/02/2024	09:20:27	1.712	€ 14,382
08/02/2024	09:21:07	919	€ 14,374
08/02/2024	09:22:24	218	€ 14,382
08/02/2024	09:22:24	514	€ 14,382
08/02/2024	09:22:24	1.702	€ 14,382
08/02/2024	09:23:40	491	€ 14,376
08/02/2024	09:23:40	861	€ 14,376
08/02/2024	09:24:45	1.664	€ 14,374
08/02/2024	09:26:41	2.309	€ 14,384
08/02/2024	09:27:31	1.164	€ 14,372
08/02/2024	09:28:05	821	€ 14,358
08/02/2024	09:29:08	1.189	€ 14,350
08/02/2024	09:29:53	635	€ 14,350
08/02/2024	09:30:13	685	€ 14,334
08/02/2024	09:32:32	2.203	€ 14,340
08/02/2024	09:34:01	1.570	€ 14,332
08/02/2024	09:35:02	1.068	€ 14,336
08/02/2024	09:35:42	676	€ 14,328
08/02/2024	09:36:52	169	€ 14,326
08/02/2024	09:36:52	1.295	€ 14,326
08/02/2024	09:37:36	221	€ 14,332
08/02/2024	09:38:11	1.086	€ 14,332
08/02/2024	09:39:21	1.066	€ 14,334
08/02/2024	09:40:29	1.053	€ 14,310
08/02/2024	09:42:27	720	€ 14,304
08/02/2024	09:42:27	1.303	€ 14,304

08/02/2024	09:43:30	632	€ 14,302
08/02/2024	09:43:43	869	€ 14,298
08/02/2024	09:45:39	35	€ 14,278
08/02/2024	09:45:39	934	€ 14,278
08/02/2024	09:47:21	1.612	€ 14,278
08/02/2024	09:48:33	802	€ 14,274
08/02/2024	09:49:27	758	€ 14,276
08/02/2024	09:49:41	342	€ 14,276
08/02/2024	09:49:41	407	€ 14,276
08/02/2024	09:50:29	893	€ 14,264
08/02/2024	09:51:58	352	€ 14,266
08/02/2024	09:51:58	378	€ 14,266
08/02/2024	09:52:01	2.805	€ 14,256
08/02/2024	09:53:13	384	€ 14,268
08/02/2024	09:53:13	561	€ 14,268
08/02/2024	09:53:18	948	€ 14,264
08/02/2024	09:53:36	955	€ 14,260
08/02/2024	09:54:01	655	€ 14,260
08/02/2024	09:54:14	1.051	€ 14,256
08/02/2024	09:54:42	1.103	€ 14,260
08/02/2024	09:56:18	500	€ 14,264
08/02/2024	09:56:28	855	€ 14,264
08/02/2024	09:58:13	981	€ 14,264
08/02/2024	10:00:00	17	€ 14,266
08/02/2024	10:00:00	52	€ 14,266
08/02/2024	10:00:22	1.628	€ 14,266
08/02/2024	10:01:17	225	€ 14,270
08/02/2024	10:01:17	483	€ 14,270
08/02/2024	10:01:30	501	€ 14,270
08/02/2024	10:01:32	837	€ 14,270
08/02/2024	10:02:15	199	€ 14,254
08/02/2024	10:02:15	807	€ 14,254
08/02/2024	10:02:15	1.024	€ 14,254
08/02/2024	10:04:02	598	€ 14,264
08/02/2024	10:05:17	840	€ 14,276
08/02/2024	10:05:17	1.786	€ 14,276
08/02/2024	10:07:22	272	€ 14,276
08/02/2024	10:07:25	1.357	€ 14,276
08/02/2024	10:09:54	570	€ 14,274
08/02/2024	10:09:54	637	€ 14,274
08/02/2024	10:11:06	969	€ 14,280
08/02/2024	10:15:11	637	€ 14,318
08/02/2024	10:15:30	943	€ 14,318
08/02/2024	10:17:32	672	€ 14,308
08/02/2024	10:17:59	313	€ 14,306
08/02/2024	10:18:02	849	€ 14,302
08/02/2024	10:21:12	1.071	€ 14,312

08/02/2024	10:22:58	172	€ 14,320
08/02/2024	10:24:47	280	€ 14,324
08/02/2024	10:24:47	862	€ 14,324
08/02/2024	10:26:12	1.183	€ 14,316
08/02/2024	10:27:25	160	€ 14,294
08/02/2024	10:27:25	466	€ 14,294
08/02/2024	10:29:20	1.484	€ 14,304
08/02/2024	10:30:46	815	€ 14,296
08/02/2024	10:33:28	848	€ 14,300
08/02/2024	10:35:21	264	€ 14,304
08/02/2024	10:35:21	500	€ 14,304
08/02/2024	10:35:57	787	€ 14,302
08/02/2024	10:38:47	5	€ 14,296
08/02/2024	10:38:47	85	€ 14,296
08/02/2024	10:38:47	99	€ 14,296
08/02/2024	10:38:47	107	€ 14,296
08/02/2024	10:38:47	115	€ 14,296
08/02/2024	10:38:53	225	€ 14,300
08/02/2024	10:40:02	600	€ 14,306
08/02/2024	10:40:02	1.488	€ 14,306
08/02/2024	10:41:52	1.057	€ 14,320
08/02/2024	10:43:55	839	€ 14,324
08/02/2024	10:45:31	87	€ 14,324
08/02/2024	10:45:31	1.378	€ 14,324
08/02/2024	10:47:13	669	€ 14,322
08/02/2024	10:47:57	995	€ 14,328
08/02/2024	10:49:55	444	€ 14,326
08/02/2024	10:49:55	1.279	€ 14,326
08/02/2024	10:51:46	663	€ 14,320
08/02/2024	10:55:22	140	€ 14,328
08/02/2024	10:55:22	596	€ 14,328
08/02/2024	10:55:22	898	€ 14,328
08/02/2024	10:56:28	780	€ 14,326
08/02/2024	10:56:30	703	€ 14,322
08/02/2024	10:59:35	1.402	€ 14,340
08/02/2024	11:01:14	992	€ 14,330
08/02/2024	11:02:24	717	€ 14,324
08/02/2024	11:07:09	2.283	€ 14,342
08/02/2024	11:08:50	229	€ 14,350
08/02/2024	11:08:50	585	€ 14,350
08/02/2024	11:11:15	11	€ 14,352
08/02/2024	11:11:15	190	€ 14,352
08/02/2024	11:11:15	611	€ 14,352
08/02/2024	11:11:15	940	€ 14,352
08/02/2024	11:13:07	2.593	€ 14,346
08/02/2024	11:14:56	628	€ 14,346
08/02/2024	11:18:27	1.792	€ 14,352

08/02/2024	11:19:43	949	€ 14,350
08/02/2024	11:21:01	600	€ 14,358
08/02/2024	11:21:06	600	€ 14,358
08/02/2024	11:21:06	651	€ 14,358
08/02/2024	11:21:06	1.588	€ 14,358
08/02/2024	11:22:23	2.033	€ 14,356
08/02/2024	11:26:24	300	€ 14,352
08/02/2024	11:26:24	335	€ 14,352
08/02/2024	11:27:17	1.116	€ 14,350
08/02/2024	11:28:29	672	€ 14,338
08/02/2024	11:30:38	642	€ 14,340
08/02/2024	11:33:33	1.002	€ 14,344
08/02/2024	11:37:43	807	€ 14,352
08/02/2024	11:38:14	924	€ 14,344
08/02/2024	11:44:13	600	€ 14,360
08/02/2024	11:44:13	1.110	€ 14,360
08/02/2024	11:44:59	1.383	€ 14,356
08/02/2024	11:48:31	1.074	€ 14,340
08/02/2024	11:51:52	146	€ 14,334
08/02/2024	11:51:52	857	€ 14,334
08/02/2024	11:52:44	146	€ 14,326
08/02/2024	11:53:35	453	€ 14,328
08/02/2024	11:53:57	520	€ 14,328
08/02/2024	11:54:57	706	€ 14,326
08/02/2024	11:56:40	725	€ 14,324
08/02/2024	11:58:21	1.560	€ 14,328
08/02/2024	11:59:03	632	€ 14,328
08/02/2024	12:01:05	700	€ 14,328
08/02/2024	12:02:54	671	€ 14,336
08/02/2024	12:04:44	849	€ 14,344
08/02/2024	12:04:50	639	€ 14,346
08/02/2024	12:05:20	100	€ 14,344
08/02/2024	12:05:59	111	€ 14,344
08/02/2024	12:05:59	1.008	€ 14,344
08/02/2024	12:08:51	709	€ 14,362
08/02/2024	12:08:51	1.488	€ 14,362
08/02/2024	12:13:10	478	€ 14,352
08/02/2024	12:13:21	714	€ 14,352
08/02/2024	12:15:36	62	€ 14,348
08/02/2024	12:15:36	579	€ 14,348
08/02/2024	12:17:10	319	€ 14,352
08/02/2024	12:17:10	810	€ 14,352
08/02/2024	12:17:57	876	€ 14,352
08/02/2024	12:18:37	666	€ 14,350
08/02/2024	12:20:09	693	€ 14,352
08/02/2024	12:21:16	730	€ 14,340
08/02/2024	12:22:20	949	€ 14,340

08/02/2024	12:25:12	540	€ 14,336
08/02/2024	12:25:12	616	€ 14,336
08/02/2024	12:27:03	65	€ 14,332
08/02/2024	12:28:07	1.134	€ 14,332
08/02/2024	12:29:32	639	€ 14,336
08/02/2024	12:31:03	1.087	€ 14,334
08/02/2024	12:33:33	742	€ 14,330
08/02/2024	12:34:06	669	€ 14,328
08/02/2024	12:35:11	726	€ 14,328
08/02/2024	12:40:57	1.806	€ 14,330
08/02/2024	12:42:21	156	€ 14,326
08/02/2024	12:43:06	86	€ 14,328
08/02/2024	12:43:06	261	€ 14,328
08/02/2024	12:43:06	539	€ 14,328
08/02/2024	12:43:16	738	€ 14,326
08/02/2024	12:46:13	39	€ 14,330
08/02/2024	12:46:13	700	€ 14,330
08/02/2024	12:48:49	691	€ 14,336
08/02/2024	12:51:08	261	€ 14,334
08/02/2024	12:51:08	930	€ 14,334
08/02/2024	12:52:27	755	€ 14,334
08/02/2024	12:54:29	751	€ 14,338
08/02/2024	12:56:54	4	€ 14,340
08/02/2024	12:56:54	236	€ 14,340
08/02/2024	12:56:54	600	€ 14,340
08/02/2024	12:56:54	948	€ 14,342
08/02/2024	12:59:12	213	€ 14,346
08/02/2024	12:59:12	587	€ 14,346
08/02/2024	13:00:30	882	€ 14,346
08/02/2024	13:03:26	200	€ 14,354
08/02/2024	13:03:26	600	€ 14,354
08/02/2024	13:05:20	688	€ 14,350
08/02/2024	13:05:23	630	€ 14,348
08/02/2024	13:07:20	790	€ 14,342
08/02/2024	13:10:13	1.325	€ 14,344
08/02/2024	13:14:00	487	€ 14,368
08/02/2024	13:14:00	535	€ 14,368
08/02/2024	13:15:23	149	€ 14,364
08/02/2024	13:15:23	600	€ 14,364
08/02/2024	13:16:52	647	€ 14,368
08/02/2024	13:18:36	733	€ 14,360
08/02/2024	13:21:13	38	€ 14,376
08/02/2024	13:21:13	723	€ 14,376
08/02/2024	13:22:04	115	€ 14,374
08/02/2024	13:22:04	600	€ 14,374
08/02/2024	13:24:14	158	€ 14,378
08/02/2024	13:24:14	600	€ 14,378

08/02/2024	13:27:09	1.241	€ 14,398
08/02/2024	13:27:13	635	€ 14,396
08/02/2024	13:28:47	3	€ 14,398
08/02/2024	13:28:51	637	€ 14,398
08/02/2024	13:29:58	746	€ 14,398
08/02/2024	13:30:05	191	€ 14,394
08/02/2024	13:30:05	600	€ 14,394
08/02/2024	13:30:05	657	€ 14,396
08/02/2024	13:34:40	340	€ 14,402
08/02/2024	13:34:40	503	€ 14,402
08/02/2024	13:35:14	787	€ 14,400
08/02/2024	13:36:04	693	€ 14,394
08/02/2024	13:38:37	902	€ 14,396
08/02/2024	13:40:54	100	€ 14,392
08/02/2024	13:41:27	702	€ 14,392
08/02/2024	13:42:15	723	€ 14,384
08/02/2024	13:45:02	1.094	€ 14,402
08/02/2024	13:47:44	257	€ 14,412
08/02/2024	13:47:44	547	€ 14,412
08/02/2024	13:48:42	680	€ 14,414
08/02/2024	13:51:02	43	€ 14,418
08/02/2024	13:51:02	74	€ 14,418
08/02/2024	13:51:02	550	€ 14,418
08/02/2024	13:53:55	1.170	€ 14,418
08/02/2024	13:54:27	946	€ 14,416
08/02/2024	13:57:05	861	€ 14,418
08/02/2024	14:00:22	1.010	€ 14,426
08/02/2024	14:01:20	627	€ 14,426
08/02/2024	14:02:23	741	€ 14,426
08/02/2024	14:07:53	399	€ 14,464
08/02/2024	14:07:53	823	€ 14,464
08/02/2024	14:07:53	951	€ 14,464
08/02/2024	14:07:53	1.042	€ 14,464
08/02/2024	14:08:35	23	€ 14,464
08/02/2024	14:08:35	810	€ 14,464
08/02/2024	14:10:15	495	€ 14,466
08/02/2024	14:10:15	1.197	€ 14,466
08/02/2024	14:12:06	640	€ 14,460
08/02/2024	14:12:50	783	€ 14,452
08/02/2024	14:15:51	373	€ 14,460
08/02/2024	14:16:54	609	€ 14,464
08/02/2024	14:16:58	1.278	€ 14,464
08/02/2024	14:17:26	1.089	€ 14,458
08/02/2024	14:19:57	580	€ 14,458
08/02/2024	14:19:57	600	€ 14,458
08/02/2024	14:20:03	859	€ 14,450
08/02/2024	14:22:18	674	€ 14,450

08/02/2024	14:23:23	566	€ 14,450
08/02/2024	14:23:23	600	€ 14,450
08/02/2024	14:26:14	79	€ 14,460
08/02/2024	14:26:14	80	€ 14,460
08/02/2024	14:26:14	194	€ 14,460
08/02/2024	14:26:14	300	€ 14,460
08/02/2024	14:26:14	403	€ 14,460
08/02/2024	14:26:14	600	€ 14,460
08/02/2024	14:27:12	490	€ 14,460
08/02/2024	14:28:59	205	€ 14,462
08/02/2024	14:28:59	342	€ 14,462
08/02/2024	14:28:59	156	€ 14,464
08/02/2024	14:28:59	780	€ 14,464
08/02/2024	14:30:03	719	€ 14,462
08/02/2024	14:30:30	54	€ 14,466
08/02/2024	14:30:30	240	€ 14,466
08/02/2024	14:30:30	354	€ 14,466
08/02/2024	14:32:29	296	€ 14,462
08/02/2024	14:32:29	571	€ 14,462
08/02/2024	14:34:41	707	€ 14,466
08/02/2024	14:34:44	995	€ 14,464
08/02/2024	14:38:38	775	€ 14,458
08/02/2024	14:40:41	263	€ 14,468
08/02/2024	14:40:41	398	€ 14,468
08/02/2024	14:40:41	715	€ 14,468
08/02/2024	14:43:24	183	€ 14,468
08/02/2024	14:43:34	569	€ 14,468
08/02/2024	14:44:07	1.156	€ 14,460
08/02/2024	14:45:21	346	€ 14,446
08/02/2024	14:45:21	1.746	€ 14,446
08/02/2024	14:46:07	1.620	€ 14,448
08/02/2024	14:48:23	983	€ 14,440
08/02/2024	14:49:35	357	€ 14,440
08/02/2024	14:49:35	1.490	€ 14,440
08/02/2024	14:51:28	149	€ 14,432
08/02/2024	14:51:28	190	€ 14,432
08/02/2024	14:51:28	691	€ 14,432
08/02/2024	14:51:28	766	€ 14,432
08/02/2024	14:53:46	1.172	€ 14,420
08/02/2024	14:54:15	67	€ 14,428
08/02/2024	14:54:15	236	€ 14,428
08/02/2024	14:54:38	190	€ 14,398
08/02/2024	14:54:38	200	€ 14,398
08/02/2024	14:54:38	490	€ 14,398
08/02/2024	14:54:38	635	€ 14,398
08/02/2024	14:54:38	136	€ 14,400
08/02/2024	14:54:41	193	€ 14,388

08/02/2024	14:54:41	600	€ 14,388
08/02/2024	14:54:41	193	€ 14,390
08/02/2024	14:54:41	342	€ 14,390
08/02/2024	14:54:41	545	€ 14,390
08/02/2024	14:54:41	585	€ 14,390
08/02/2024	14:54:41	600	€ 14,390
08/02/2024	14:54:41	696	€ 14,390
08/02/2024	14:54:53	1.612	€ 14,402
08/02/2024	14:55:23	1.259	€ 14,402
08/02/2024	14:57:56	1.700	€ 14,398
08/02/2024	14:58:07	745	€ 14,392
08/02/2024	14:58:16	747	€ 14,394
08/02/2024	15:04:24	725	€ 14,406
08/02/2024	15:06:01	190	€ 14,418
08/02/2024	15:06:01	203	€ 14,418
08/02/2024	15:06:12	190	€ 14,420
08/02/2024	15:06:12	475	€ 14,420
08/02/2024	15:07:03	1.132	€ 14,426
08/02/2024	15:08:00	1.569	€ 14,432
08/02/2024	15:08:15	1.441	€ 14,430
08/02/2024	15:09:52	679	€ 14,432
08/02/2024	15:14:06	1.106	€ 14,428
08/02/2024	15:15:13	663	€ 14,432
08/02/2024	15:16:28	655	€ 14,438
08/02/2024	15:16:28	703	€ 14,438
08/02/2024	15:18:40	782	€ 14,444
08/02/2024	15:18:40	1.595	€ 14,444
08/02/2024	15:19:14	1.292	€ 14,448
08/02/2024	15:19:17	1.292	€ 14,442
08/02/2024	15:19:30	684	€ 14,438
08/02/2024	15:20:56	1.437	€ 14,446
08/02/2024	15:21:56	550	€ 14,438
08/02/2024	15:22:10	600	€ 14,438
08/02/2024	15:22:56	3.008	€ 14,436
08/02/2024	15:22:57	1.183	€ 14,432
08/02/2024	15:24:07	682	€ 14,424
08/02/2024	15:26:12	1.033	€ 14,412
08/02/2024	15:28:44	334	€ 14,416
08/02/2024	15:28:44	439	€ 14,416
08/02/2024	15:28:44	495	€ 14,416
08/02/2024	15:30:05	165	€ 14,420
08/02/2024	15:30:05	1.500	€ 14,420
08/02/2024	15:30:25	88	€ 14,422
08/02/2024	15:30:25	447	€ 14,422
08/02/2024	15:30:25	592	€ 14,422
08/02/2024	15:31:28	556	€ 14,442
08/02/2024	15:31:36	596	€ 14,442

08/02/2024	15:31:36	995	€ 14,442
08/02/2024	15:32:08	112	€ 14,440
08/02/2024	15:32:49	668	€ 14,442
08/02/2024	15:34:42	1.250	€ 14,456
08/02/2024	15:35:14	151	€ 14,442
08/02/2024	15:35:14	500	€ 14,442
08/02/2024	15:36:05	1.147	€ 14,430
08/02/2024	15:39:45	364	€ 14,440
08/02/2024	15:39:51	352	€ 14,440
08/02/2024	15:40:08	1.213	€ 14,442
08/02/2024	15:41:32	1.073	€ 14,442
08/02/2024	15:43:53	1.492	€ 14,440
08/02/2024	15:47:07	748	€ 14,440
08/02/2024	15:48:22	938	€ 14,444
08/02/2024	15:49:05	1.365	€ 14,444
08/02/2024	15:49:17	203	€ 14,440
08/02/2024	15:49:17	487	€ 14,440
08/02/2024	15:49:25	252	€ 14,440
08/02/2024	15:49:25	484	€ 14,440
08/02/2024	15:50:15	642	€ 14,434
08/02/2024	15:51:58	675	€ 14,432
08/02/2024	15:53:33	1.157	€ 14,432
08/02/2024	15:55:34	689	€ 14,424
08/02/2024	15:56:41	271	€ 14,430
08/02/2024	15:56:41	503	€ 14,430
08/02/2024	15:58:40	2.256	€ 14,434
08/02/2024	15:59:59	1.767	€ 14,428
08/02/2024	16:00:41	1.168	€ 14,430
08/02/2024	16:01:41	107	€ 14,422
08/02/2024	16:03:00	2.448	€ 14,430
08/02/2024	16:04:53	450	€ 14,430
08/02/2024	16:04:54	269	€ 14,430
08/02/2024	16:04:54	934	€ 14,430
08/02/2024	16:05:18	66	€ 14,430
08/02/2024	16:06:17	1.048	€ 14,430
08/02/2024	16:06:51	57	€ 14,430
08/02/2024	16:06:51	599	€ 14,430
08/02/2024	16:08:51	50	€ 14,440
08/02/2024	16:08:59	857	€ 14,440
08/02/2024	16:08:59	1.483	€ 14,440
08/02/2024	16:10:02	600	€ 14,436
08/02/2024	16:10:02	606	€ 14,436
08/02/2024	16:11:11	910	€ 14,434
08/02/2024	16:13:08	1.888	€ 14,436
08/02/2024	16:13:31	1.658	€ 14,434
08/02/2024	16:15:13	355	€ 14,436
08/02/2024	16:15:13	600	€ 14,436

08/02/2024	16:16:34	43	€ 14,428
08/02/2024	16:16:34	2.109	€ 14,428
08/02/2024	16:17:15	740	€ 14,432
08/02/2024	16:18:40	1.165	€ 14,424
08/02/2024	16:22:11	2.626	€ 14,430
08/02/2024	16:22:19	109	€ 14,430
08/02/2024	16:22:19	543	€ 14,430
08/02/2024	16:23:21	586	€ 14,430
08/02/2024	16:23:21	677	€ 14,430
08/02/2024	16:25:10	20	€ 14,428
08/02/2024	16:25:10	88	€ 14,428
08/02/2024	16:25:10	600	€ 14,428
08/02/2024	16:25:11	309	€ 14,428
08/02/2024	16:25:11	918	€ 14,428
08/02/2024	16:25:48	645	€ 14,426
08/02/2024	16:25:48	724	€ 14,426
08/02/2024	16:27:14	42	€ 14,426
08/02/2024	16:27:14	600	€ 14,426
08/02/2024	16:29:15	1.274	€ 14,430
08/02/2024	16:29:27	868	€ 14,430
08/02/2024	16:30:10	782	€ 14,430
08/02/2024	16:32:22	1.262	€ 14,444
08/02/2024	16:32:23	330	€ 14,444
08/02/2024	16:32:23	600	€ 14,444
08/02/2024	16:32:23	600	€ 14,444
08/02/2024	16:33:18	995	€ 14,444
08/02/2024	16:35:06	156	€ 14,446
08/02/2024	16:35:06	2.520	€ 14,446
08/02/2024	16:36:22	755	€ 14,436
08/02/2024	16:37:02	900	€ 14,434
08/02/2024	16:38:18	172	€ 14,432
08/02/2024	16:38:18	1.449	€ 14,432
08/02/2024	16:39:38	1.233	€ 14,434
08/02/2024	16:40:35	66	€ 14,428
08/02/2024	16:40:35	600	€ 14,428
08/02/2024	16:41:40	769	€ 14,418
08/02/2024	16:41:40	1.214	€ 14,418
08/02/2024	16:43:19	988	€ 14,416
08/02/2024	16:44:31	639	€ 14,418
08/02/2024	16:45:15	927	€ 14,424
08/02/2024	16:45:38	220	€ 14,424
08/02/2024	16:46:33	1.318	€ 14,418
08/02/2024	16:47:37	46	€ 14,414
08/02/2024	16:47:37	600	€ 14,414
08/02/2024	16:48:11	43	€ 14,406
08/02/2024	16:48:13	813	€ 14,406
08/02/2024	16:49:07	63	€ 14,404

08/02/2024	16:49:07	83	€ 14,404
08/02/2024	16:49:07	278	€ 14,404
08/02/2024	16:49:07	447	€ 14,404
08/02/2024	16:49:07	921	€ 14,404
08/02/2024	16:50:16	491	€ 14,398
08/02/2024	16:50:16	665	€ 14,398
08/02/2024	16:51:21	199	€ 14,394
08/02/2024	16:51:21	515	€ 14,394
08/02/2024	16:52:39	2	€ 14,398
08/02/2024	16:52:39	911	€ 14,398
08/02/2024	16:52:55	280	€ 14,396
08/02/2024	16:52:55	478	€ 14,396
08/02/2024	16:54:05	1.758	€ 14,392
08/02/2024	16:55:23	695	€ 14,386
08/02/2024	16:56:17	867	€ 14,382
08/02/2024	16:57:10	162	€ 14,374
08/02/2024	16:57:10	710	€ 14,374
08/02/2024	16:58:49	121	€ 14,374
08/02/2024	16:58:49	301	€ 14,374
08/02/2024	16:58:49	412	€ 14,374
08/02/2024	16:58:49	600	€ 14,374
08/02/2024	16:59:17	908	€ 14,374
08/02/2024	17:00:26	16	€ 14,374
08/02/2024	17:00:26	635	€ 14,374
08/02/2024	17:00:26	640	€ 14,374
08/02/2024	17:01:14	159	€ 14,372
08/02/2024	17:01:14	1.064	€ 14,372
08/02/2024	17:02:13	1.053	€ 14,362
08/02/2024	17:02:46	710	€ 14,362
08/02/2024	17:04:02	143	€ 14,364
08/02/2024	17:04:02	571	€ 14,364
08/02/2024	17:04:57	595	€ 14,358
08/02/2024	17:06:10	600	€ 14,362
08/02/2024	17:06:11	236	€ 14,362
08/02/2024	17:06:12	20	€ 14,362
08/02/2024	17:06:15	600	€ 14,362
08/02/2024	17:06:15	631	€ 14,362
08/02/2024	17:07:17	1.429	€ 14,352
08/02/2024	17:09:07	916	€ 14,364
08/02/2024	17:09:21	299	€ 14,360
08/02/2024	17:09:21	938	€ 14,360
08/02/2024	17:10:20	731	€ 14,358
08/02/2024	17:11:17	694	€ 14,346
08/02/2024	17:11:54	600	€ 14,350
08/02/2024	17:11:54	843	€ 14,350
08/02/2024	17:12:36	108	€ 14,348
08/02/2024	17:12:36	553	€ 14,348

08/02/2024	17:13:21	657	€ 14,352
08/02/2024	17:13:26	709	€ 14,350
08/02/2024	17:14:41	911	€ 14,342
08/02/2024	17:15:03	967	€ 14,336
08/02/2024	17:16:04	1.125	€ 14,336
08/02/2024	17:17:33	366	€ 14,334
08/02/2024	17:18:53	541	€ 14,344
08/02/2024	17:18:53	970	€ 14,344
08/02/2024	17:20:09	2.248	€ 14,348
08/02/2024	17:20:20	748	€ 14,348
08/02/2024	17:21:28	1.724	€ 14,352
08/02/2024	17:22:08	1.571	€ 14,350
08/02/2024	17:22:48	381	€ 14,348
08/02/2024	17:22:48	477	€ 14,348
08/02/2024	17:23:48	1.298	€ 14,352
08/02/2024	17:24:24	293	€ 14,352
08/02/2024	17:24:25	165	€ 14,352
08/02/2024	17:24:25	898	€ 14,352
08/02/2024	17:25:06	631	€ 14,350
08/02/2024	17:25:29	747	€ 14,350
08/02/2024	17:26:07	217	€ 14,346
08/02/2024	17:26:07	1.410	€ 14,346
08/02/2024	17:26:26	419	€ 14,338
08/02/2024	17:27:00	825	€ 14,336
08/02/2024	17:27:08	433	€ 14,336
08/02/2024	17:27:19	206	€ 14,336
08/02/2024	17:27:19	619	€ 14,336
08/02/2024	17:28:06	236	€ 14,338
08/02/2024	17:28:06	572	€ 14,338
08/02/2024	17:28:16	187	€ 14,340
08/02/2024	17:28:28	252	€ 14,340
08/02/2024	17:28:30	413	€ 14,340
08/02/2024	17:29:00	1.151	€ 14,342
08/02/2024	17:29:46	884	€ 14,340
08/02/2024	17:29:51	397	€ 14,342
08/02/2024	17:29:56	80	€ 14,344
09/02/2024	09:19:17	1.543	€ 14,346
09/02/2024	09:22:08	990	€ 14,354
09/02/2024	09:23:57	1.574	€ 14,356
09/02/2024	09:24:11	1.007	€ 14,358
09/02/2024	09:24:19	1.366	€ 14,360
09/02/2024	09:25:20	388	€ 14,350
09/02/2024	09:25:20	550	€ 14,350
09/02/2024	09:25:34	338	€ 14,352
09/02/2024	09:25:34	524	€ 14,352
09/02/2024	09:26:32	41	€ 14,364
09/02/2024	09:26:32	190	€ 14,364

09/02/2024	09:26:32	999	€ 14,364
09/02/2024	09:26:37	95	€ 14,364
09/02/2024	09:26:37	524	€ 14,364
09/02/2024	09:27:00	444	€ 14,366
09/02/2024	09:27:06	518	€ 14,366
09/02/2024	09:27:06	2.116	€ 14,366
09/02/2024	09:27:31	410	€ 14,360
09/02/2024	09:27:54	919	€ 14,358
09/02/2024	09:30:22	2.901	€ 14,366
09/02/2024	09:30:31	264	€ 14,362
09/02/2024	09:30:31	485	€ 14,362
09/02/2024	09:31:09	789	€ 14,356
09/02/2024	09:32:44	785	€ 14,366
09/02/2024	09:33:16	1.623	€ 14,352
09/02/2024	09:34:05	149	€ 14,352
09/02/2024	09:34:05	856	€ 14,352
09/02/2024	09:34:40	661	€ 14,356
09/02/2024	09:34:41	618	€ 14,354
09/02/2024	09:35:29	859	€ 14,358
09/02/2024	09:36:27	1.296	€ 14,344
09/02/2024	09:37:40	684	€ 14,344
09/02/2024	09:38:11	631	€ 14,344
09/02/2024	09:38:11	1.058	€ 14,344
09/02/2024	09:39:50	1.340	€ 14,346
09/02/2024	09:40:30	728	€ 14,344
09/02/2024	09:40:31	648	€ 14,342
09/02/2024	09:41:21	50	€ 14,342
09/02/2024	09:41:21	652	€ 14,342
09/02/2024	09:41:46	66	€ 14,338
09/02/2024	09:41:46	554	€ 14,338
09/02/2024	09:42:26	1.187	€ 14,338
09/02/2024	09:44:30	95	€ 14,332
09/02/2024	09:44:30	120	€ 14,332
09/02/2024	09:44:30	178	€ 14,332
09/02/2024	09:44:30	1.189	€ 14,332
09/02/2024	09:45:16	626	€ 14,340
09/02/2024	09:46:50	620	€ 14,344
09/02/2024	09:48:53	900	€ 14,358
09/02/2024	09:48:53	2.084	€ 14,358
09/02/2024	09:49:56	1.299	€ 14,366
09/02/2024	09:51:45	1.098	€ 14,372
09/02/2024	09:52:22	618	€ 14,368
09/02/2024	09:53:06	1.114	€ 14,372
09/02/2024	09:55:06	1.118	€ 14,382
09/02/2024	09:55:46	51	€ 14,374
09/02/2024	09:55:46	690	€ 14,374
09/02/2024	09:55:52	42	€ 14,376

09/02/2024	09:55:57	643	€ 14,378
09/02/2024	09:56:51	705	€ 14,374
09/02/2024	09:58:11	153	€ 14,368
09/02/2024	09:58:11	623	€ 14,368
09/02/2024	09:58:46	56	€ 14,358
09/02/2024	09:58:46	340	€ 14,358
09/02/2024	09:59:31	1.010	€ 14,364
09/02/2024	10:01:07	188	€ 14,372
09/02/2024	10:01:07	880	€ 14,372
09/02/2024	10:02:13	778	€ 14,374
09/02/2024	10:03:27	334	€ 14,376
09/02/2024	10:03:27	890	€ 14,376
09/02/2024	10:04:40	490	€ 14,386
09/02/2024	10:04:40	733	€ 14,386
09/02/2024	10:05:48	182	€ 14,388
09/02/2024	10:05:48	925	€ 14,388
09/02/2024	10:07:21	1.124	€ 14,394
09/02/2024	10:07:55	710	€ 14,394
09/02/2024	10:08:23	725	€ 14,398
09/02/2024	10:09:00	626	€ 14,392
09/02/2024	10:09:48	239	€ 14,396
09/02/2024	10:09:48	410	€ 14,396
09/02/2024	10:10:35	1.109	€ 14,388
09/02/2024	10:11:40	709	€ 14,380
09/02/2024	10:11:56	139	€ 14,376
09/02/2024	10:11:56	603	€ 14,376
09/02/2024	10:14:18	85	€ 14,388
09/02/2024	10:14:18	550	€ 14,388
09/02/2024	10:14:18	769	€ 14,388
09/02/2024	10:16:34	1.034	€ 14,390
09/02/2024	10:17:12	1.839	€ 14,394
09/02/2024	10:17:49	712	€ 14,394
09/02/2024	10:17:59	677	€ 14,388
09/02/2024	10:19:52	702	€ 14,386
09/02/2024	10:20:23	632	€ 14,384
09/02/2024	10:21:04	1.141	€ 14,376
09/02/2024	10:22:07	848	€ 14,372
09/02/2024	10:23:16	456	€ 14,358
09/02/2024	10:23:16	1.195	€ 14,358
09/02/2024	10:24:47	665	€ 14,356
09/02/2024	10:26:12	809	€ 14,354
09/02/2024	10:26:42	116	€ 14,350
09/02/2024	10:26:42	194	€ 14,350
09/02/2024	10:26:42	477	€ 14,350
09/02/2024	10:27:51	851	€ 14,346
09/02/2024	10:31:17	169	€ 14,354
09/02/2024	10:31:17	203	€ 14,354

09/02/2024	10:31:17	263	€ 14,354
09/02/2024	10:31:29	870	€ 14,350
09/02/2024	10:31:49	1.485	€ 14,350
09/02/2024	10:34:04	623	€ 14,362
09/02/2024	10:36:03	2.932	€ 14,372
09/02/2024	10:37:01	130	€ 14,362
09/02/2024	10:37:01	933	€ 14,362
09/02/2024	10:38:33	916	€ 14,352
09/02/2024	10:40:29	692	€ 14,358
09/02/2024	10:40:41	873	€ 14,358
09/02/2024	10:43:29	729	€ 14,366
09/02/2024	10:43:36	1.135	€ 14,364
09/02/2024	10:45:17	237	€ 14,366
09/02/2024	10:45:17	481	€ 14,366
09/02/2024	10:45:17	600	€ 14,366
09/02/2024	10:45:28	156	€ 14,366
09/02/2024	10:46:30	671	€ 14,368
09/02/2024	10:49:54	2.000	€ 14,386
09/02/2024	10:50:26	831	€ 14,386
09/02/2024	10:51:07	1.091	€ 14,380
09/02/2024	10:52:54	249	€ 14,378
09/02/2024	10:53:02	653	€ 14,378
09/02/2024	10:54:40	1.161	€ 14,380
09/02/2024	10:56:53	1.726	€ 14,378
09/02/2024	10:59:08	480	€ 14,364
09/02/2024	10:59:40	665	€ 14,366
09/02/2024	11:01:42	1.048	€ 14,354
09/02/2024	11:02:23	375	€ 14,354
09/02/2024	11:03:32	1.444	€ 14,354
09/02/2024	11:06:07	700	€ 14,354
09/02/2024	11:07:37	328	€ 14,344
09/02/2024	11:08:55	1.775	€ 14,340
09/02/2024	11:12:15	66	€ 14,352
09/02/2024	11:12:16	637	€ 14,352
09/02/2024	11:13:36	142	€ 14,358
09/02/2024	11:13:37	795	€ 14,358
09/02/2024	11:14:10	887	€ 14,356
09/02/2024	11:17:15	1.993	€ 14,366
09/02/2024	11:18:41	100	€ 14,364
09/02/2024	11:19:14	35	€ 14,368
09/02/2024	11:20:17	224	€ 14,370
09/02/2024	11:20:17	1.156	€ 14,370
09/02/2024	11:20:40	665	€ 14,368
09/02/2024	11:23:02	1.218	€ 14,370
09/02/2024	11:24:06	206	€ 14,366
09/02/2024	11:24:06	1.042	€ 14,366
09/02/2024	11:26:41	1.156	€ 14,366

09/02/2024	11:27:31	1.252	€ 14,360
09/02/2024	11:29:46	794	€ 14,366
09/02/2024	11:30:36	779	€ 14,368
09/02/2024	11:32:18	513	€ 14,370
09/02/2024	11:32:18	600	€ 14,370
09/02/2024	11:33:19	646	€ 14,374
09/02/2024	11:35:02	1.265	€ 14,382
09/02/2024	11:36:35	669	€ 14,380
09/02/2024	11:39:02	99	€ 14,382
09/02/2024	11:39:02	145	€ 14,382
09/02/2024	11:39:02	358	€ 14,382
09/02/2024	11:39:02	398	€ 14,382
09/02/2024	11:39:02	1.345	€ 14,382
09/02/2024	11:40:48	910	€ 14,382
09/02/2024	11:44:02	925	€ 14,390
09/02/2024	11:44:05	1.124	€ 14,390
09/02/2024	11:46:18	979	€ 14,390
09/02/2024	11:47:38	285	€ 14,382
09/02/2024	11:47:38	428	€ 14,382
09/02/2024	11:49:56	485	€ 14,388
09/02/2024	11:50:13	2.086	€ 14,384
09/02/2024	11:52:55	321	€ 14,388
09/02/2024	11:54:11	197	€ 14,390
09/02/2024	11:54:11	687	€ 14,390
09/02/2024	11:55:27	1.068	€ 14,392
09/02/2024	11:56:19	320	€ 14,392
09/02/2024	11:56:19	328	€ 14,392
09/02/2024	11:58:51	78	€ 14,396
09/02/2024	11:59:12	1.021	€ 14,396
09/02/2024	12:00:02	222	€ 14,392
09/02/2024	12:00:02	757	€ 14,392
09/02/2024	12:01:21	1.129	€ 14,388
09/02/2024	12:04:07	640	€ 14,394
09/02/2024	12:04:07	711	€ 14,394
09/02/2024	12:08:10	291	€ 14,396
09/02/2024	12:08:10	363	€ 14,396
09/02/2024	12:08:10	600	€ 14,396
09/02/2024	12:08:10	600	€ 14,396
09/02/2024	12:08:10	639	€ 14,396
09/02/2024	12:08:10	654	€ 14,396
09/02/2024	12:10:47	1.408	€ 14,388
09/02/2024	12:16:03	688	€ 14,400
09/02/2024	12:16:04	244	€ 14,400
09/02/2024	12:16:33	200	€ 14,400
09/02/2024	12:16:33	213	€ 14,400
09/02/2024	12:16:33	862	€ 14,400
09/02/2024	12:20:27	2.763	€ 14,398

09/02/2024	12:22:07	20	€ 14,402
09/02/2024	12:22:07	495	€ 14,402
09/02/2024	12:22:07	1.091	€ 14,402
09/02/2024	12:22:07	1.186	€ 14,402
09/02/2024	12:22:10	43	€ 14,402
09/02/2024	12:22:10	909	€ 14,402
09/02/2024	12:22:53	792	€ 14,402
09/02/2024	12:22:53	1.841	€ 14,402
09/02/2024	12:22:56	765	€ 14,400
09/02/2024	12:29:06	664	€ 14,400
09/02/2024	12:29:07	20	€ 14,402
09/02/2024	12:29:13	545	€ 14,406
09/02/2024	12:29:19	1.352	€ 14,406
09/02/2024	12:29:22	3.000	€ 14,406
09/02/2024	12:29:24	192	€ 14,404
09/02/2024	12:29:47	37	€ 14,408
09/02/2024	12:29:47	784	€ 14,408
09/02/2024	12:30:04	201	€ 14,408
09/02/2024	12:30:04	599	€ 14,408
09/02/2024	12:30:29	726	€ 14,406
09/02/2024	12:30:29	2.333	€ 14,406
09/02/2024	12:34:06	1.127	€ 14,406
09/02/2024	12:34:52	177	€ 14,406
09/02/2024	12:34:52	790	€ 14,406
09/02/2024	12:38:58	668	€ 14,406
09/02/2024	12:43:31	391	€ 14,412
09/02/2024	12:43:31	457	€ 14,412
09/02/2024	12:43:33	285	€ 14,410
09/02/2024	12:43:34	538	€ 14,410
09/02/2024	12:45:36	100	€ 14,410
09/02/2024	12:46:41	244	€ 14,410
09/02/2024	12:47:47	1.285	€ 14,406
09/02/2024	12:49:40	246	€ 14,398
09/02/2024	12:49:42	125	€ 14,398
09/02/2024	12:49:42	1.216	€ 14,398
09/02/2024	12:51:33	127	€ 14,392
09/02/2024	12:52:11	759	€ 14,386
09/02/2024	12:52:31	190	€ 14,384
09/02/2024	12:52:34	42	€ 14,386
09/02/2024	12:52:34	777	€ 14,386
09/02/2024	12:52:34	1.461	€ 14,386
09/02/2024	12:52:34	2.954	€ 14,386
09/02/2024	12:54:30	401	€ 14,380
09/02/2024	12:54:30	1.018	€ 14,380
09/02/2024	12:55:39	868	€ 14,374
09/02/2024	12:59:10	91	€ 14,370
09/02/2024	12:59:10	416	€ 14,370

09/02/2024	12:59:10	600	€ 14,370
09/02/2024	13:02:48	1.120	€ 14,380
09/02/2024	13:04:54	97	€ 14,380
09/02/2024	13:04:54	1.023	€ 14,380
09/02/2024	13:07:32	32	€ 14,380
09/02/2024	13:07:32	161	€ 14,380
09/02/2024	13:07:32	190	€ 14,380
09/02/2024	13:07:32	374	€ 14,380
09/02/2024	13:07:32	600	€ 14,380
09/02/2024	13:07:32	600	€ 14,380
09/02/2024	13:07:32	635	€ 14,380
09/02/2024	13:09:02	321	€ 14,382
09/02/2024	13:11:23	600	€ 14,382
09/02/2024	13:11:23	1.324	€ 14,382
09/02/2024	13:13:50	200	€ 14,382
09/02/2024	13:16:37	358	€ 14,386
09/02/2024	13:16:37	584	€ 14,386
09/02/2024	13:16:37	723	€ 14,388
09/02/2024	13:18:47	149	€ 14,386
09/02/2024	13:18:47	600	€ 14,386
09/02/2024	13:23:27	1.933	€ 14,388
09/02/2024	13:29:43	1.614	€ 14,382
09/02/2024	13:36:13	900	€ 14,392
09/02/2024	13:39:17	353	€ 14,396
09/02/2024	13:39:17	362	€ 14,396
09/02/2024	13:40:15	107	€ 14,394
09/02/2024	13:40:15	1.055	€ 14,394
09/02/2024	13:43:55	847	€ 14,396
09/02/2024	13:44:10	826	€ 14,398
09/02/2024	13:46:50	1.339	€ 14,394
09/02/2024	13:50:49	940	€ 14,390
09/02/2024	13:54:11	664	€ 14,392
09/02/2024	13:55:51	1.066	€ 14,386
09/02/2024	13:57:29	430	€ 14,384
09/02/2024	13:57:29	828	€ 14,384
09/02/2024	14:02:01	1.756	€ 14,386
09/02/2024	14:05:20	788	€ 14,384
09/02/2024	14:07:19	991	€ 14,382
09/02/2024	14:11:03	2.896	€ 14,378
09/02/2024	14:13:20	103	€ 14,382
09/02/2024	14:13:20	979	€ 14,382
09/02/2024	14:13:40	1.528	€ 14,382
09/02/2024	14:15:04	45	€ 14,382
09/02/2024	14:17:30	1.074	€ 14,384
09/02/2024	14:18:55	294	€ 14,382
09/02/2024	14:20:02	305	€ 14,380
09/02/2024	14:20:02	585	€ 14,380

09/02/2024	14:23:03	1.697	€ 14,380
09/02/2024	14:25:05	123	€ 14,376
09/02/2024	14:25:05	397	€ 14,376
09/02/2024	14:25:05	600	€ 14,376
09/02/2024	14:27:46	1.005	€ 14,380
09/02/2024	14:31:49	779	€ 14,398
09/02/2024	14:32:21	693	€ 14,400
09/02/2024	14:32:26	2.880	€ 14,398
09/02/2024	14:32:44	40	€ 14,398
09/02/2024	14:32:44	600	€ 14,398
09/02/2024	14:33:55	646	€ 14,394
09/02/2024	14:36:37	308	€ 14,392
09/02/2024	14:36:37	347	€ 14,392
09/02/2024	14:36:57	2	€ 14,390
09/02/2024	14:37:17	715	€ 14,390
09/02/2024	14:45:55	449	€ 14,378
09/02/2024	14:45:55	1.217	€ 14,378
09/02/2024	14:49:46	203	€ 14,382
09/02/2024	14:49:46	446	€ 14,382
09/02/2024	14:52:05	256	€ 14,392
09/02/2024	14:52:05	402	€ 14,392
09/02/2024	14:52:51	2.106	€ 14,394
09/02/2024	14:54:03	598	€ 14,392
09/02/2024	14:54:03	702	€ 14,392
09/02/2024	14:58:20	1.649	€ 14,384
09/02/2024	15:02:21	1.425	€ 14,382
09/02/2024	15:05:46	909	€ 14,382
09/02/2024	15:07:17	666	€ 14,386
09/02/2024	15:07:54	1.065	€ 14,382
09/02/2024	15:10:45	500	€ 14,390
09/02/2024	15:10:57	275	€ 14,390
09/02/2024	15:13:59	600	€ 14,392
09/02/2024	15:13:59	1.306	€ 14,392
09/02/2024	15:15:47	746	€ 14,386
09/02/2024	15:17:52	813	€ 14,392
09/02/2024	15:18:46	1.177	€ 14,390
09/02/2024	15:22:49	149	€ 14,388
09/02/2024	15:22:49	228	€ 14,388
09/02/2024	15:22:49	244	€ 14,388
09/02/2024	15:23:40	15	€ 14,388
09/02/2024	15:23:40	51	€ 14,388
09/02/2024	15:23:43	193	€ 14,388
09/02/2024	15:23:43	433	€ 14,388
09/02/2024	15:24:33	1.470	€ 14,388
09/02/2024	15:24:48	2.483	€ 14,386
09/02/2024	15:28:18	1.018	€ 14,392
09/02/2024	15:28:23	1.460	€ 14,390

09/02/2024	15:30:00	95	€ 14,386
09/02/2024	15:30:00	784	€ 14,386
09/02/2024	15:31:14	595	€ 14,390
09/02/2024	15:31:14	773	€ 14,390
09/02/2024	15:31:15	695	€ 14,388
09/02/2024	15:31:15	720	€ 14,388
09/02/2024	15:31:44	73	€ 14,390
09/02/2024	15:31:44	706	€ 14,390
09/02/2024	15:31:57	1.284	€ 14,384
09/02/2024	15:32:45	905	€ 14,390
09/02/2024	15:33:25	1.176	€ 14,380
09/02/2024	15:34:21	417	€ 14,380
09/02/2024	15:34:21	781	€ 14,380
09/02/2024	15:34:39	111	€ 14,384
09/02/2024	15:34:39	815	€ 14,384
09/02/2024	15:35:45	562	€ 14,392
09/02/2024	15:35:45	1.247	€ 14,392
09/02/2024	15:36:10	367	€ 14,394
09/02/2024	15:36:16	322	€ 14,394
09/02/2024	15:36:16	564	€ 14,394
09/02/2024	15:37:04	598	€ 14,392
09/02/2024	15:37:06	19	€ 14,392
09/02/2024	15:37:06	141	€ 14,392
09/02/2024	15:37:06	785	€ 14,392
09/02/2024	15:37:15	447	€ 14,392
09/02/2024	15:38:31	599	€ 14,398
09/02/2024	15:38:31	1.897	€ 14,398
09/02/2024	15:39:01	1.218	€ 14,400
09/02/2024	15:39:25	150	€ 14,398
09/02/2024	15:39:59	341	€ 14,398
09/02/2024	15:39:59	846	€ 14,398
09/02/2024	15:40:48	569	€ 14,406
09/02/2024	15:40:48	1.188	€ 14,406
09/02/2024	15:41:01	795	€ 14,404
09/02/2024	15:41:49	1.030	€ 14,408
09/02/2024	15:42:09	146	€ 14,404
09/02/2024	15:42:16	150	€ 14,404
09/02/2024	15:42:22	100	€ 14,404
09/02/2024	15:42:31	196	€ 14,404
09/02/2024	15:42:31	213	€ 14,404
09/02/2024	15:42:31	534	€ 14,404
09/02/2024	15:42:31	600	€ 14,404
09/02/2024	15:43:17	492	€ 14,404
09/02/2024	15:43:17	1.039	€ 14,404
09/02/2024	15:44:21	1.096	€ 14,394
09/02/2024	15:46:27	2.791	€ 14,398
09/02/2024	15:46:27	45	€ 14,400

09/02/2024	15:46:27	358	€ 14,400
09/02/2024	15:46:27	534	€ 14,400
09/02/2024	15:47:20	60	€ 14,396
09/02/2024	15:47:42	115	€ 14,396
09/02/2024	15:47:42	246	€ 14,396
09/02/2024	15:47:42	600	€ 14,396
09/02/2024	15:49:15	230	€ 14,394
09/02/2024	15:49:15	2.554	€ 14,394
09/02/2024	15:50:14	1.643	€ 14,386
09/02/2024	15:51:03	752	€ 14,388
09/02/2024	15:51:20	341	€ 14,380
09/02/2024	15:51:20	552	€ 14,380
09/02/2024	15:52:18	49	€ 14,368
09/02/2024	15:52:22	636	€ 14,368
09/02/2024	15:52:46	181	€ 14,364
09/02/2024	15:52:57	530	€ 14,362
09/02/2024	15:53:28	1.449	€ 14,360
09/02/2024	15:54:37	865	€ 14,362
09/02/2024	15:55:08	153	€ 14,358
09/02/2024	15:55:08	600	€ 14,358
09/02/2024	15:55:52	2	€ 14,354
09/02/2024	15:55:55	349	€ 14,354
09/02/2024	15:56:00	1.580	€ 14,354
09/02/2024	15:57:12	735	€ 14,350
09/02/2024	15:57:15	70	€ 14,348
09/02/2024	15:57:15	190	€ 14,348
09/02/2024	15:57:15	433	€ 14,348
09/02/2024	15:57:15	476	€ 14,348
09/02/2024	15:57:15	1.002	€ 14,348
09/02/2024	15:57:27	720	€ 14,346
09/02/2024	15:58:52	766	€ 14,350
09/02/2024	16:00:11	190	€ 14,346
09/02/2024	16:00:11	777	€ 14,346
09/02/2024	16:00:19	2.111	€ 14,342
09/02/2024	16:00:39	649	€ 14,340
09/02/2024	16:00:54	882	€ 14,338
09/02/2024	16:01:09	638	€ 14,336
09/02/2024	16:01:25	1.269	€ 14,330
09/02/2024	16:01:30	789	€ 14,328
09/02/2024	16:01:40	1.146	€ 14,330
09/02/2024	16:02:34	490	€ 14,330
09/02/2024	16:03:07	1.465	€ 14,334
09/02/2024	16:04:29	600	€ 14,334
09/02/2024	16:05:34	810	€ 14,338
09/02/2024	16:06:09	1.396	€ 14,340
09/02/2024	16:07:15	874	€ 14,344
09/02/2024	16:08:31	1.451	€ 14,342

09/02/2024	16:08:57	440	€ 14,338
09/02/2024	16:09:58	665	€ 14,338
09/02/2024	16:10:45	693	€ 14,336
09/02/2024	16:11:47	1.842	€ 14,336
09/02/2024	16:12:14	782	€ 14,336
09/02/2024	16:13:16	735	€ 14,334
09/02/2024	16:14:03	777	€ 14,326
09/02/2024	16:14:27	534	€ 14,322
09/02/2024	16:14:27	1.792	€ 14,322
09/02/2024	16:16:11	8	€ 14,310
09/02/2024	16:16:11	2.351	€ 14,310
09/02/2024	16:16:40	102	€ 14,308
09/02/2024	16:16:41	1.580	€ 14,308
09/02/2024	16:17:02	948	€ 14,306
09/02/2024	16:17:02	1.056	€ 14,306
09/02/2024	16:17:25	831	€ 14,306
09/02/2024	16:17:38	2.179	€ 14,306
09/02/2024	16:17:43	885	€ 14,304
09/02/2024	16:18:57	884	€ 14,302
09/02/2024	16:19:10	170	€ 14,300
09/02/2024	16:19:10	660	€ 14,300
09/02/2024	16:21:12	652	€ 14,300
09/02/2024	16:21:13	299	€ 14,300
09/02/2024	16:21:13	357	€ 14,300
09/02/2024	16:21:59	1.074	€ 14,300
09/02/2024	16:23:22	1.631	€ 14,284
09/02/2024	16:26:31	258	€ 14,292
09/02/2024	16:26:31	372	€ 14,292
09/02/2024	16:27:39	138	€ 14,294
09/02/2024	16:27:39	694	€ 14,294
09/02/2024	16:27:39	1.315	€ 14,294
09/02/2024	16:30:03	314	€ 14,300
09/02/2024	16:30:03	1.693	€ 14,300
09/02/2024	16:31:03	822	€ 14,302
09/02/2024	16:32:02	667	€ 14,306
09/02/2024	16:32:02	747	€ 14,306
09/02/2024	16:32:32	849	€ 14,300
09/02/2024	16:33:51	979	€ 14,292
09/02/2024	16:34:49	962	€ 14,294
09/02/2024	16:36:26	267	€ 14,294
09/02/2024	16:36:41	753	€ 14,294
09/02/2024	16:37:06	1.001	€ 14,300
09/02/2024	16:39:46	408	€ 14,314
09/02/2024	16:40:00	247	€ 14,314
09/02/2024	16:40:00	404	€ 14,314
09/02/2024	16:40:42	331	€ 14,312
09/02/2024	16:40:42	490	€ 14,312

09/02/2024	16:40:42	905	€ 14,312
09/02/2024	16:40:45	56	€ 14,310
09/02/2024	16:40:45	600	€ 14,310
09/02/2024	16:41:07	735	€ 14,310
09/02/2024	16:42:26	82	€ 14,312
09/02/2024	16:42:26	737	€ 14,312
09/02/2024	16:43:11	102	€ 14,310
09/02/2024	16:43:11	358	€ 14,310
09/02/2024	16:43:13	233	€ 14,310
09/02/2024	16:43:34	1.279	€ 14,308
09/02/2024	16:45:01	695	€ 14,308
09/02/2024	16:47:15	1.309	€ 14,318
09/02/2024	16:47:35	694	€ 14,320
09/02/2024	16:48:26	674	€ 14,324
09/02/2024	16:50:22	1.447	€ 14,318
09/02/2024	16:53:59	1.301	€ 14,320
09/02/2024	16:55:54	306	€ 14,310
09/02/2024	16:55:54	541	€ 14,310
09/02/2024	16:56:19	971	€ 14,312
09/02/2024	16:57:02	733	€ 14,312
09/02/2024	16:58:43	107	€ 14,306
09/02/2024	16:59:03	606	€ 14,306
09/02/2024	16:59:06	673	€ 14,306
09/02/2024	17:00:22	341	€ 14,306
09/02/2024	17:00:22	603	€ 14,306
09/02/2024	17:01:02	2.521	€ 14,304
09/02/2024	17:02:14	941	€ 14,306
09/02/2024	17:03:30	566	€ 14,308
09/02/2024	17:03:30	600	€ 14,308
09/02/2024	17:03:33	73	€ 14,308
09/02/2024	17:03:33	341	€ 14,308
09/02/2024	17:03:33	395	€ 14,308
09/02/2024	17:05:55	710	€ 14,316
09/02/2024	17:06:20	20	€ 14,318
09/02/2024	17:06:20	274	€ 14,318
09/02/2024	17:06:20	341	€ 14,318
09/02/2024	17:07:10	199	€ 14,320
09/02/2024	17:07:10	2.611	€ 14,320
09/02/2024	17:07:51	1.376	€ 14,316
09/02/2024	17:09:02	1.652	€ 14,314
09/02/2024	17:10:15	648	€ 14,318
09/02/2024	17:11:11	130	€ 14,314
09/02/2024	17:11:11	1.707	€ 14,314
09/02/2024	17:11:28	735	€ 14,316
09/02/2024	17:12:10	789	€ 14,312
09/02/2024	17:13:32	110	€ 14,304
09/02/2024	17:14:23	600	€ 14,306

09/02/2024	17:14:23	683	€ 14,306
09/02/2024	17:15:25	1	€ 14,304
09/02/2024	17:15:25	2.413	€ 14,304
09/02/2024	17:15:45	1.387	€ 14,302
09/02/2024	17:16:44	820	€ 14,302
09/02/2024	17:17:20	691	€ 14,302
09/02/2024	17:17:51	813	€ 14,300
09/02/2024	17:18:34	668	€ 14,306
09/02/2024	17:19:10	1.824	€ 14,306
09/02/2024	17:21:01	122	€ 14,302
09/02/2024	17:21:01	228	€ 14,302
09/02/2024	17:21:01	511	€ 14,302
09/02/2024	17:21:01	1.098	€ 14,302
09/02/2024	17:21:13	928	€ 14,302
09/02/2024	17:21:13	934	€ 14,302
09/02/2024	17:22:15	1.718	€ 14,300
09/02/2024	17:23:02	853	€ 14,298
09/02/2024	17:23:46	702	€ 14,292
09/02/2024	17:23:46	986	€ 14,292
09/02/2024	17:24:59	649	€ 14,294
09/02/2024	17:25:09	670	€ 14,294
09/02/2024	17:25:32	705	€ 14,294
09/02/2024	17:25:48	243	€ 14,294
09/02/2024	17:26:00	462	€ 14,294
09/02/2024	17:26:00	639	€ 14,294
09/02/2024	17:26:00	1.127	€ 14,294
09/02/2024	17:26:26	890	€ 14,294
09/02/2024	17:26:49	293	€ 14,294
09/02/2024	17:27:27	718	€ 14,294
09/02/2024	17:27:27	290	€ 14,296
09/02/2024	17:27:27	1.054	€ 14,296
09/02/2024	17:28:09	516	€ 14,294
09/02/2024	17:28:09	950	€ 14,294
09/02/2024	17:28:41	642	€ 14,294
09/02/2024	17:29:25	969	€ 14,294
09/02/2024	17:29:47	454	€ 14,294
09/02/2024	17:29:50	324	€ 14,296

Contatti societari: Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com