Eni: Report on the purchase of treasury shares during the period from 19 to 23 February 2024
San Donato Milanese (Milan), 28 February 2024 – During the period from 19 to 23 February 2024, Eni acquired on the Euronext Milan no. 2,107,832 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.2281 euro, for a total consideration of 29,990,500.04 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 19/02/2024 |
419,623 |
€ 14.1461 |
€ 5,936,028.92 |
| 20/02/2024 |
424,480 |
€ 14.2222 |
€ 6,037,039.46 |
| 21/02/2024 |
422,560 |
€ 14.2149 |
€ 6,006,648.14 |
| 22/02/2024 |
421,489 |
€ 14.3161 |
€ 6,034,078.67 |
| 23/02/2024 |
419,680 |
€ 14.2411 |
€ 5,976,704.85 |
| Total |
2,107,832 |
€ 14.2281 |
€ 29,990,500.04 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 88,641,277 shares (equal to 2.63% of the share capital) for a total consideration of 1,334,811,864.85 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 178,862,349 shares equal to 5.30% of the share capital.
Details of the daily transactions are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
|
| 19/02/2024 |
09:02:47 |
425 |
€ 14.078 |
|
| 19/02/2024 |
09:02:47 |
600 |
€ 14.078 |
|
| 19/02/2024 |
09:02:53 |
227 |
€ 14.086 |
|
| 19/02/2024 |
09:02:53 |
495 |
€ 14.086 |
|
| 19/02/2024 |
09:02:55 |
1,000 |
€ 14.080 |
|
| 19/02/2024 |
09:03:14 |
996 |
€ 14.084 |
|
| 19/02/2024 |
09:04:55 |
157 |
€ 14.102 |
|
| 19/02/2024 |
09:04:55 |
2,520 |
€ 14.102 |
|
| 19/02/2024 |
09:06:34 |
1,837 |
€ 14.128 |
|
| 19/02/2024 |
09:06:48 |
755 |
€ 14.120 |
|
| 19/02/2024 |
09:06:57 |
1,042 |
€ 14.108 |
|
| 19/02/2024 |
09:07:47 |
694 |
€ 14.120 |
|
| 19/02/2024 |
09:08:06 |
80 |
€ 14.124 |
|
| 19/02/2024 |
09:08:06 |
862 |
€ 14.124 |
|
| 19/02/2024 |
09:09:13 |
1,641 |
€ 14.134 |
|
| 19/02/2024 |
09:09:30 |
697 |
€ 14.136 |
|
| 19/02/2024 |
09:09:32 |
162 |
€ 14.132 |
|
| 19/02/2024 |
09:09:32 |
514 |
€ 14.132 |
|
| 19/02/2024 |
09:11:13 |
37 |
€ 14.140 |
|
| 19/02/2024 |
09:11:13 |
1,831 |
€ 14.140 |
|
| 19/02/2024 |
09:11:34 |
458 |
€ 14.116 |
|
| 19/02/2024 |
09:11:34 |
931 |
€ 14.116 |
|
| 19/02/2024 |
09:12:03 |
874 |
€ 14.128 |
|
| 19/02/2024 |
09:12:52 |
500 |
€ 14.126 |
|
| 19/02/2024 |
09:13:09 |
225 |
€ 14.124 |
|
| 19/02/2024 |
09:13:09 |
346 |
€ 14.124 |
|
| 19/02/2024 |
09:13:09 |
390 |
€ 14.124 |
|
| 19/02/2024 |
09:14:12 |
1,911 |
€ 14.130 |
|
| 19/02/2024 |
09:15:13 |
402 |
€ 14.138 |
|
| 19/02/2024 |
09:15:13 |
513 |
€ 14.138 |
|
| 19/02/2024 |
09:15:13 |
787 |
€ 14.138 |
|
| 19/02/2024 |
09:16:32 |
1,418 |
€ 14.148 |
|
| 19/02/2024 |
09:16:37 |
102 |
€ 14.142 |
|
| 19/02/2024 |
09:16:45 |
697 |
€ 14.138 |
|
| 19/02/2024 |
09:17:22 |
709 |
€ 14.146 |
|
| 19/02/2024 |
09:18:08 |
1,503 |
€ 14.142 |
|
| 19/02/2024 |
09:19:02 |
1,126 |
€ 14.148 |
|
| 19/02/2024 |
09:19:39 |
671 |
€ 14.140 |
|
| 19/02/2024 |
09:20:12 |
1,171 |
€ 14.144 |
|
| 19/02/2024 |
09:20:34 |
814 |
€ 14.134 |
|
| 19/02/2024 |
09:22:02 |
22 |
€ 14.138 |
|
| 19/02/2024 |
09:22:02 |
618 |
€ 14.138 |
|
| 19/02/2024 |
09:23:12 |
2,403 |
€ 14.142 |
|
| 19/02/2024 |
09:24:02 |
717 |
€ 14.144 |
|
| 19/02/2024 |
09:24:19 |
991 |
€ 14.126 |
| 19/02/2024 |
09:27:03 |
621 |
€ 14.136 |
| 19/02/2024 |
09:27:04 |
471 |
€ 14.134 |
| 19/02/2024 |
09:27:04 |
557 |
€ 14.134 |
| 19/02/2024 |
09:27:04 |
1,047 |
€ 14.134 |
| 19/02/2024 |
09:28:54 |
470 |
€ 14.140 |
| 19/02/2024 |
09:28:54 |
1,497 |
€ 14.140 |
| 19/02/2024 |
09:29:42 |
617 |
€ 14.140 |
| 19/02/2024 |
09:31:04 |
1,692 |
€ 14.142 |
| 19/02/2024 |
09:32:25 |
541 |
€ 14.126 |
| 19/02/2024 |
09:32:27 |
414 |
€ 14.126 |
| 19/02/2024 |
09:32:27 |
869 |
€ 14.126 |
| 19/02/2024 |
09:33:22 |
415 |
€ 14.118 |
| 19/02/2024 |
09:33:22 |
631 |
€ 14.118 |
| 19/02/2024 |
09:33:51 |
263 |
€ 14.110 |
| 19/02/2024 |
09:33:51 |
500 |
€ 14.110 |
| 19/02/2024 |
09:34:44 |
830 |
€ 14.114 |
| 19/02/2024 |
09:35:09 |
471 |
€ 14.114 |
| 19/02/2024 |
09:35:16 |
646 |
€ 14.112 |
| 19/02/2024 |
09:36:39 |
679 |
€ 14.132 |
| 19/02/2024 |
09:36:39 |
681 |
€ 14.132 |
| 19/02/2024 |
09:36:53 |
52 |
€ 14.120 |
| 19/02/2024 |
09:37:26 |
978 |
€ 14.126 |
| 19/02/2024 |
09:38:05 |
346 |
€ 14.118 |
| 19/02/2024 |
09:38:05 |
452 |
€ 14.118 |
| 19/02/2024 |
09:38:05 |
1,023 |
€ 14.122 |
| 19/02/2024 |
09:39:31 |
861 |
€ 14.108 |
| 19/02/2024 |
09:41:06 |
718 |
€ 14.116 |
| 19/02/2024 |
09:42:28 |
1,211 |
€ 14.116 |
| 19/02/2024 |
09:43:49 |
679 |
€ 14.118 |
| 19/02/2024 |
09:44:28 |
917 |
€ 14.106 |
| 19/02/2024 |
09:45:36 |
310 |
€ 14.114 |
| 19/02/2024 |
09:46:24 |
142 |
€ 14.112 |
| 19/02/2024 |
09:46:24 |
707 |
€ 14.112 |
| 19/02/2024 |
09:46:24 |
1,481 |
€ 14.114 |
| 19/02/2024 |
09:46:44 |
2,222 |
€ 14.110 |
| 19/02/2024 |
09:46:46 |
150 |
€ 14.106 |
| 19/02/2024 |
09:46:46 |
600 |
€ 14.106 |
| 19/02/2024 |
09:47:16 |
684 |
€ 14.092 |
| 19/02/2024 |
09:49:10 |
1,667 |
€ 14.084 |
| 19/02/2024 |
09:50:30 |
1,372 |
€ 14.072 |
| 19/02/2024 |
09:51:22 |
80 |
€ 14.058 |
| 19/02/2024 |
09:51:22 |
213 |
€ 14.058 |
| 19/02/2024 |
09:51:22 |
812 |
€ 14.058 |
| 19/02/2024 |
09:52:05 |
995 |
€ 14.048 |
| 19/02/2024 |
09:52:44 |
159 |
€ 14.038 |
| 19/02/2024 |
09:52:44 |
558 |
€ 14.038 |
| 19/02/2024 |
09:54:01 |
715 |
€ 14.024 |
| 19/02/2024 |
09:55:01 |
62 |
€ 14.022 |
| 19/02/2024 |
09:55:01 |
346 |
€ 14.022 |
| 19/02/2024 |
09:55:01 |
854 |
€ 14.022 |
| 19/02/2024 |
09:55:01 |
307 |
€ 14.024 |
| 19/02/2024 |
09:55:01 |
70 |
€ 14.026 |
| 19/02/2024 |
09:55:01 |
1,383 |
€ 14.026 |
| 19/02/2024 |
09:57:51 |
1,385 |
€ 14.054 |
| 19/02/2024 |
09:59:21 |
620 |
€ 14.080 |
| 19/02/2024 |
09:59:21 |
621 |
€ 14.080 |
| 19/02/2024 |
10:00:28 |
850 |
€ 14.088 |
| 19/02/2024 |
10:03:00 |
269 |
€ 14.110 |
| 19/02/2024 |
10:03:00 |
357 |
€ 14.110 |
| 19/02/2024 |
10:03:04 |
1,274 |
€ 14.106 |
| 19/02/2024 |
10:03:53 |
2,217 |
€ 14.104 |
| 19/02/2024 |
10:04:12 |
769 |
€ 14.104 |
| 19/02/2024 |
10:05:09 |
239 |
€ 14.096 |
| 19/02/2024 |
10:05:09 |
612 |
€ 14.096 |
| 19/02/2024 |
10:05:51 |
753 |
€ 14.084 |
| 19/02/2024 |
10:06:22 |
978 |
€ 14.088 |
| 19/02/2024 |
10:09:02 |
625 |
€ 14.082 |
| 19/02/2024 |
10:09:02 |
1,448 |
€ 14.090 |
| 19/02/2024 |
10:09:49 |
1,074 |
€ 14.084 |
| 19/02/2024 |
10:11:30 |
416 |
€ 14.092 |
| 19/02/2024 |
10:11:30 |
509 |
€ 14.092 |
| 19/02/2024 |
10:12:31 |
1,288 |
€ 14.098 |
| 19/02/2024 |
10:13:40 |
310 |
€ 14.092 |
| 19/02/2024 |
10:13:40 |
346 |
€ 14.092 |
| 19/02/2024 |
10:13:40 |
431 |
€ 14.092 |
| 19/02/2024 |
10:13:40 |
666 |
€ 14.094 |
| 19/02/2024 |
10:14:14 |
168 |
€ 14.082 |
| 19/02/2024 |
10:14:14 |
474 |
€ 14.082 |
| 19/02/2024 |
10:15:00 |
1,021 |
€ 14.092 |
| 19/02/2024 |
10:16:24 |
1,067 |
€ 14.100 |
| 19/02/2024 |
10:18:52 |
190 |
€ 14.096 |
| 19/02/2024 |
10:18:52 |
247 |
€ 14.096 |
| 19/02/2024 |
10:19:23 |
2,553 |
€ 14.098 |
| 19/02/2024 |
10:20:22 |
765 |
€ 14.100 |
| 19/02/2024 |
10:20:25 |
705 |
€ 14.100 |
| 19/02/2024 |
10:22:24 |
1,653 |
€ 14.092 |
| 19/02/2024 |
10:22:44 |
834 |
€ 14.088 |
| 19/02/2024 |
10:23:39 |
684 |
€ 14.092 |
| 19/02/2024 |
10:24:17 |
592 |
€ 14.088 |
| 19/02/2024 |
10:24:32 |
559 |
€ 14.088 |
| 19/02/2024 |
10:27:55 |
190 |
€ 14.092 |
| 19/02/2024 |
10:28:00 |
363 |
€ 14.092 |
| 19/02/2024 |
10:28:03 |
41 |
€ 14.090 |
| 19/02/2024 |
10:28:03 |
391 |
€ 14.090 |
| 19/02/2024 |
10:28:03 |
418 |
€ 14.090 |
| 19/02/2024 |
10:28:03 |
1,713 |
€ 14.090 |
| 19/02/2024 |
10:30:16 |
1,565 |
€ 14.098 |
| 19/02/2024 |
10:30:32 |
1 |
€ 14.086 |
| 19/02/2024 |
10:30:51 |
3 |
€ 14.086 |
| 19/02/2024 |
10:31:12 |
265 |
€ 14.086 |
| 19/02/2024 |
10:31:12 |
406 |
€ 14.086 |
| 19/02/2024 |
10:32:19 |
1,484 |
€ 14.082 |
| 19/02/2024 |
10:33:35 |
979 |
€ 14.078 |
| 19/02/2024 |
10:34:16 |
497 |
€ 14.076 |
| 19/02/2024 |
10:35:37 |
490 |
€ 14.080 |
| 19/02/2024 |
10:35:48 |
149 |
€ 14.080 |
| 19/02/2024 |
10:35:48 |
160 |
€ 14.080 |
| 19/02/2024 |
10:35:48 |
186 |
€ 14.080 |
| 19/02/2024 |
10:35:48 |
190 |
€ 14.080 |
| 19/02/2024 |
10:35:48 |
346 |
€ 14.080 |
| 19/02/2024 |
10:37:00 |
121 |
€ 14.084 |
| 19/02/2024 |
10:37:00 |
587 |
€ 14.084 |
| 19/02/2024 |
10:38:41 |
1,018 |
€ 14.088 |
| 19/02/2024 |
10:38:43 |
70 |
€ 14.084 |
| 19/02/2024 |
10:38:43 |
1,441 |
€ 14.084 |
| 19/02/2024 |
10:39:57 |
602 |
€ 14.078 |
| 19/02/2024 |
10:40:48 |
347 |
€ 14.080 |
| 19/02/2024 |
10:42:16 |
1,014 |
€ 14.082 |
| 19/02/2024 |
10:43:44 |
938 |
€ 14.090 |
| 19/02/2024 |
10:43:46 |
500 |
€ 14.090 |
| 19/02/2024 |
10:45:37 |
27 |
€ 14.100 |
| 19/02/2024 |
10:45:37 |
750 |
€ 14.100 |
| 19/02/2024 |
10:45:38 |
1,075 |
€ 14.100 |
| 19/02/2024 |
10:46:29 |
1,021 |
€ 14.100 |
| 19/02/2024 |
10:51:56 |
716 |
€ 14.082 |
| 19/02/2024 |
10:51:58 |
198 |
€ 14.080 |
| 19/02/2024 |
10:52:53 |
631 |
€ 14.080 |
| 19/02/2024 |
10:53:56 |
654 |
€ 14.080 |
| 19/02/2024 |
10:56:42 |
688 |
€ 14.084 |
| 19/02/2024 |
10:59:05 |
837 |
€ 14.064 |
| 19/02/2024 |
11:00:42 |
1,159 |
€ 14.062 |
| 19/02/2024 |
11:06:03 |
261 |
€ 14.090 |
| 19/02/2024 |
11:06:33 |
930 |
€ 14.090 |
| 19/02/2024 |
11:07:59 |
52 |
€ 14.092 |
| 19/02/2024 |
11:07:59 |
543 |
€ 14.092 |
| 19/02/2024 |
11:07:59 |
600 |
€ 14.092 |
| 19/02/2024 |
11:13:12 |
931 |
€ 14.094 |
| 19/02/2024 |
11:15:57 |
1,275 |
€ 14.084 |
| 19/02/2024 |
11:20:10 |
69 |
€ 14.090 |
| 19/02/2024 |
11:20:10 |
600 |
€ 14.090 |
| 19/02/2024 |
11:24:33 |
1,284 |
€ 14.088 |
| 19/02/2024 |
11:27:29 |
12 |
€ 14.098 |
| 19/02/2024 |
11:28:50 |
1,849 |
€ 14.098 |
| 19/02/2024 |
11:29:46 |
729 |
€ 14.104 |
| 19/02/2024 |
11:31:55 |
263 |
€ 14.118 |
| 19/02/2024 |
11:31:55 |
588 |
€ 14.118 |
| 19/02/2024 |
11:32:51 |
643 |
€ 14.124 |
| 19/02/2024 |
11:32:54 |
734 |
€ 14.112 |
| 19/02/2024 |
11:35:09 |
666 |
€ 14.108 |
| 19/02/2024 |
11:38:43 |
789 |
€ 14.108 |
| 19/02/2024 |
11:40:41 |
19 |
€ 14.120 |
| 19/02/2024 |
11:40:41 |
162 |
€ 14.120 |
| 19/02/2024 |
11:40:41 |
331 |
€ 14.120 |
| 19/02/2024 |
11:40:41 |
500 |
€ 14.120 |
| 19/02/2024 |
11:40:41 |
508 |
€ 14.120 |
| 19/02/2024 |
11:40:41 |
600 |
€ 14.120 |
| 19/02/2024 |
11:46:12 |
394 |
€ 14.118 |
| 19/02/2024 |
11:46:12 |
406 |
€ 14.118 |
| 19/02/2024 |
11:49:39 |
160 |
€ 14.114 |
| 19/02/2024 |
11:49:39 |
600 |
€ 14.114 |
| 19/02/2024 |
11:53:04 |
600 |
€ 14.132 |
| 19/02/2024 |
11:53:51 |
2 |
€ 14.134 |
| 19/02/2024 |
11:53:51 |
600 |
€ 14.134 |
| 19/02/2024 |
11:55:23 |
173 |
€ 14.144 |
| 19/02/2024 |
11:55:23 |
842 |
€ 14.144 |
| 19/02/2024 |
11:57:56 |
678 |
€ 14.138 |
| 19/02/2024 |
11:59:16 |
1,090 |
€ 14.132 |
| 19/02/2024 |
12:02:04 |
936 |
€ 14.138 |
| 19/02/2024 |
12:02:04 |
1,100 |
€ 14.138 |
| 19/02/2024 |
12:04:54 |
40 |
€ 14.138 |
| 19/02/2024 |
12:05:21 |
419 |
€ 14.138 |
| 19/02/2024 |
12:05:21 |
846 |
€ 14.138 |
| 19/02/2024 |
12:09:35 |
1,320 |
€ 14.134 |
| 19/02/2024 |
12:10:47 |
150 |
€ 14.134 |
| 19/02/2024 |
12:14:04 |
600 |
€ 14.132 |
| 19/02/2024 |
12:14:04 |
481 |
€ 14.134 |
| 19/02/2024 |
12:14:04 |
1,964 |
€ 14.136 |
| 19/02/2024 |
12:16:53 |
671 |
€ 14.132 |
| 19/02/2024 |
12:17:54 |
679 |
€ 14.134 |
| 19/02/2024 |
12:18:52 |
817 |
€ 14.126 |
| 19/02/2024 |
12:21:09 |
43 |
€ 14.118 |
| 19/02/2024 |
12:21:21 |
1 |
€ 14.118 |
| 19/02/2024 |
12:21:21 |
2 |
€ 14.118 |
| 19/02/2024 |
12:21:55 |
6 |
€ 14.118 |
| 19/02/2024 |
12:21:55 |
8 |
€ 14.118 |
| 19/02/2024 |
12:21:55 |
926 |
€ 14.118 |
| 19/02/2024 |
12:22:26 |
342 |
€ 14.118 |
| 19/02/2024 |
12:23:29 |
623 |
€ 14.120 |
| 19/02/2024 |
12:25:56 |
1,265 |
€ 14.122 |
| 19/02/2024 |
12:27:52 |
359 |
€ 14.116 |
| 19/02/2024 |
12:27:52 |
833 |
€ 14.116 |
| 19/02/2024 |
12:27:52 |
709 |
€ 14.120 |
| 19/02/2024 |
12:32:30 |
979 |
€ 14.128 |
| 19/02/2024 |
12:33:56 |
949 |
€ 14.134 |
| 19/02/2024 |
12:35:17 |
131 |
€ 14.132 |
| 19/02/2024 |
12:35:17 |
387 |
€ 14.132 |
| 19/02/2024 |
12:35:17 |
649 |
€ 14.132 |
| 19/02/2024 |
12:40:52 |
708 |
€ 14.156 |
| 19/02/2024 |
12:41:27 |
1,822 |
€ 14.156 |
| 19/02/2024 |
12:41:31 |
624 |
€ 14.154 |
| 19/02/2024 |
12:44:32 |
333 |
€ 14.154 |
| 19/02/2024 |
12:44:37 |
346 |
€ 14.154 |
| 19/02/2024 |
12:44:37 |
680 |
€ 14.154 |
| 19/02/2024 |
12:45:53 |
720 |
€ 14.150 |
| 19/02/2024 |
12:50:28 |
1,746 |
€ 14.144 |
| 19/02/2024 |
12:53:22 |
961 |
€ 14.140 |
| 19/02/2024 |
12:54:58 |
911 |
€ 14.140 |
| 19/02/2024 |
12:56:06 |
679 |
€ 14.140 |
| 19/02/2024 |
13:00:46 |
871 |
€ 14.138 |
| 19/02/2024 |
13:00:46 |
1,739 |
€ 14.138 |
| 19/02/2024 |
13:04:16 |
245 |
€ 14.134 |
| 19/02/2024 |
13:04:16 |
1,348 |
€ 14.134 |
| 19/02/2024 |
13:07:25 |
132 |
€ 14.134 |
| 19/02/2024 |
13:07:25 |
809 |
€ 14.134 |
| 19/02/2024 |
13:09:35 |
1,161 |
€ 14.136 |
| 19/02/2024 |
13:12:18 |
650 |
€ 14.154 |
| 19/02/2024 |
13:13:53 |
779 |
€ 14.158 |
| 19/02/2024 |
13:14:03 |
1,202 |
€ 14.154 |
| 19/02/2024 |
13:18:49 |
674 |
€ 14.170 |
| 19/02/2024 |
13:20:09 |
78 |
€ 14.176 |
| 19/02/2024 |
13:20:09 |
1,180 |
€ 14.176 |
| 19/02/2024 |
13:20:35 |
842 |
€ 14.180 |
| 19/02/2024 |
13:23:26 |
270 |
€ 14.162 |
| 19/02/2024 |
13:23:26 |
400 |
€ 14.162 |
| 19/02/2024 |
13:29:32 |
970 |
€ 14.180 |
| 19/02/2024 |
13:29:51 |
157 |
€ 14.180 |
| 19/02/2024 |
13:29:51 |
279 |
€ 14.180 |
| 19/02/2024 |
13:29:51 |
1,514 |
€ 14.180 |
| 19/02/2024 |
13:31:35 |
142 |
€ 14.182 |
| 19/02/2024 |
13:31:57 |
634 |
€ 14.186 |
| 19/02/2024 |
13:34:21 |
296 |
€ 14.180 |
| 19/02/2024 |
13:34:21 |
999 |
€ 14.180 |
| 19/02/2024 |
13:35:01 |
1,002 |
€ 14.184 |
| 19/02/2024 |
13:38:00 |
346 |
€ 14.176 |
| 19/02/2024 |
13:38:00 |
380 |
€ 14.176 |
| 19/02/2024 |
13:38:00 |
491 |
€ 14.176 |
| 19/02/2024 |
13:38:00 |
600 |
€ 14.176 |
| 19/02/2024 |
13:38:00 |
298 |
€ 14.178 |
| 19/02/2024 |
13:38:00 |
407 |
€ 14.178 |
| 19/02/2024 |
13:43:03 |
871 |
€ 14.196 |
| 19/02/2024 |
13:43:34 |
500 |
€ 14.196 |
| 19/02/2024 |
13:43:46 |
426 |
€ 14.196 |
| 19/02/2024 |
13:45:04 |
190 |
€ 14.192 |
| 19/02/2024 |
13:45:04 |
618 |
€ 14.192 |
| 19/02/2024 |
13:45:04 |
1,648 |
€ 14.194 |
| 19/02/2024 |
13:45:04 |
794 |
€ 14.196 |
| 19/02/2024 |
13:45:37 |
651 |
€ 14.178 |
| 19/02/2024 |
13:46:30 |
1,673 |
€ 14.174 |
| 19/02/2024 |
13:48:01 |
1,332 |
€ 14.180 |
| 19/02/2024 |
13:48:23 |
901 |
€ 14.178 |
| 19/02/2024 |
13:51:21 |
1,136 |
€ 14.178 |
| 19/02/2024 |
13:52:53 |
955 |
€ 14.174 |
| 19/02/2024 |
13:54:12 |
600 |
€ 14.178 |
| 19/02/2024 |
13:54:12 |
626 |
€ 14.178 |
| 19/02/2024 |
13:54:12 |
728 |
€ 14.178 |
| 19/02/2024 |
13:56:34 |
207 |
€ 14.180 |
| 19/02/2024 |
13:56:34 |
600 |
€ 14.180 |
| 19/02/2024 |
13:56:38 |
2,612 |
€ 14.178 |
| 19/02/2024 |
13:56:44 |
621 |
€ 14.174 |
| 19/02/2024 |
14:00:02 |
689 |
€ 14.174 |
| 19/02/2024 |
14:02:08 |
202 |
€ 14.176 |
| 19/02/2024 |
14:02:08 |
600 |
€ 14.176 |
| 19/02/2024 |
14:02:08 |
1,267 |
€ 14.176 |
| 19/02/2024 |
14:02:11 |
630 |
€ 14.174 |
| 19/02/2024 |
14:03:51 |
975 |
€ 14.170 |
| 19/02/2024 |
14:05:37 |
55 |
€ 14.166 |
| 19/02/2024 |
14:09:10 |
186 |
€ 14.172 |
| 19/02/2024 |
14:09:10 |
1,015 |
€ 14.172 |
| 19/02/2024 |
14:14:00 |
1,273 |
€ 14.176 |
| 19/02/2024 |
14:15:55 |
1,021 |
€ 14.176 |
| 19/02/2024 |
14:16:23 |
734 |
€ 14.174 |
| 19/02/2024 |
14:18:38 |
1,106 |
€ 14.174 |
| 19/02/2024 |
14:19:34 |
2,491 |
€ 14.178 |
| 19/02/2024 |
14:20:14 |
995 |
€ 14.178 |
| 19/02/2024 |
14:23:28 |
698 |
€ 14.186 |
| 19/02/2024 |
14:23:46 |
2,092 |
€ 14.184 |
| 19/02/2024 |
14:23:50 |
822 |
€ 14.182 |
| 19/02/2024 |
14:24:35 |
1,573 |
€ 14.182 |
| 19/02/2024 |
14:24:39 |
1,049 |
€ 14.180 |
| 19/02/2024 |
14:24:42 |
2,162 |
€ 14.180 |
| 19/02/2024 |
14:27:12 |
1,805 |
€ 14.182 |
| 19/02/2024 |
14:27:17 |
950 |
€ 14.178 |
| 19/02/2024 |
14:27:17 |
1,017 |
€ 14.178 |
| 19/02/2024 |
14:27:53 |
1,626 |
€ 14.182 |
| 19/02/2024 |
14:28:44 |
1,215 |
€ 14.176 |
| 19/02/2024 |
14:32:16 |
714 |
€ 14.170 |
| 19/02/2024 |
14:34:26 |
174 |
€ 14.164 |
| 19/02/2024 |
14:34:26 |
1,233 |
€ 14.164 |
| 19/02/2024 |
14:37:45 |
371 |
€ 14.164 |
| 19/02/2024 |
14:37:45 |
533 |
€ 14.164 |
| 19/02/2024 |
14:39:59 |
712 |
€ 14.160 |
| 19/02/2024 |
14:41:05 |
798 |
€ 14.160 |
| 19/02/2024 |
14:43:46 |
1,174 |
€ 14.166 |
| 19/02/2024 |
14:45:36 |
722 |
€ 14.176 |
| 19/02/2024 |
14:45:40 |
1,284 |
€ 14.174 |
| 19/02/2024 |
14:50:23 |
818 |
€ 14.168 |
| 19/02/2024 |
14:52:26 |
75 |
€ 14.172 |
| 19/02/2024 |
14:52:26 |
275 |
€ 14.172 |
| 19/02/2024 |
14:52:26 |
434 |
€ 14.172 |
| 19/02/2024 |
14:55:47 |
7 |
€ 14.180 |
| 19/02/2024 |
14:56:13 |
847 |
€ 14.180 |
| 19/02/2024 |
14:56:43 |
1,441 |
€ 14.182 |
| 19/02/2024 |
14:58:45 |
44 |
€ 14.182 |
| 19/02/2024 |
14:58:45 |
505 |
€ 14.182 |
| 19/02/2024 |
14:58:45 |
829 |
€ 14.182 |
| 19/02/2024 |
14:58:55 |
653 |
€ 14.178 |
| 19/02/2024 |
15:00:03 |
1,506 |
€ 14.178 |
| 19/02/2024 |
15:06:10 |
991 |
€ 14.176 |
| 19/02/2024 |
15:06:53 |
164 |
€ 14.172 |
| 19/02/2024 |
15:07:42 |
281 |
€ 14.176 |
| 19/02/2024 |
15:07:42 |
371 |
€ 14.176 |
| 19/02/2024 |
15:13:56 |
2,040 |
€ 14.180 |
| 19/02/2024 |
15:14:00 |
484 |
€ 14.176 |
| 19/02/2024 |
15:14:00 |
1,481 |
€ 14.176 |
| 19/02/2024 |
15:14:00 |
126 |
€ 14.178 |
| 19/02/2024 |
15:14:00 |
641 |
€ 14.178 |
| 19/02/2024 |
15:15:13 |
1,668 |
€ 14.180 |
| 19/02/2024 |
15:16:39 |
13 |
€ 14.180 |
| 19/02/2024 |
15:16:39 |
703 |
€ 14.180 |
| 19/02/2024 |
15:16:39 |
1,857 |
€ 14.180 |
| 19/02/2024 |
15:16:53 |
850 |
€ 14.180 |
| 19/02/2024 |
15:18:45 |
1,000 |
€ 14.180 |
| 19/02/2024 |
15:18:46 |
288 |
€ 14.180 |
| 19/02/2024 |
15:19:36 |
600 |
€ 14.186 |
| 19/02/2024 |
15:19:37 |
180 |
€ 14.186 |
| 19/02/2024 |
15:19:37 |
190 |
€ 14.186 |
| 19/02/2024 |
15:19:40 |
777 |
€ 14.186 |
| 19/02/2024 |
15:19:44 |
631 |
€ 14.184 |
| 19/02/2024 |
15:19:44 |
2,573 |
€ 14.184 |
| 19/02/2024 |
15:20:54 |
3,048 |
€ 14.184 |
| 19/02/2024 |
15:24:00 |
844 |
€ 14.186 |
| 19/02/2024 |
15:25:53 |
745 |
€ 14.184 |
| 19/02/2024 |
15:30:07 |
667 |
€ 14.184 |
| 19/02/2024 |
15:31:18 |
750 |
€ 14.178 |
| 19/02/2024 |
15:37:50 |
938 |
€ 14.178 |
| 19/02/2024 |
15:38:55 |
96 |
€ 14.172 |
| 19/02/2024 |
15:38:55 |
750 |
€ 14.172 |
| 19/02/2024 |
15:41:15 |
1,218 |
€ 14.166 |
| 19/02/2024 |
15:43:50 |
1,191 |
€ 14.166 |
| 19/02/2024 |
15:46:40 |
349 |
€ 14.174 |
| 19/02/2024 |
15:46:40 |
686 |
€ 14.174 |
| 19/02/2024 |
15:46:58 |
341 |
€ 14.172 |
| 19/02/2024 |
15:46:58 |
2,441 |
€ 14.172 |
| 19/02/2024 |
15:48:04 |
1,037 |
€ 14.170 |
| 19/02/2024 |
15:48:11 |
663 |
€ 14.166 |
| 19/02/2024 |
15:48:11 |
1,025 |
€ 14.166 |
| 19/02/2024 |
15:50:09 |
1,864 |
€ 14.164 |
| 19/02/2024 |
15:51:35 |
491 |
€ 14.170 |
| 19/02/2024 |
15:51:35 |
534 |
€ 14.170 |
| 19/02/2024 |
15:51:35 |
1,057 |
€ 14.170 |
| 19/02/2024 |
15:52:34 |
600 |
€ 14.170 |
| 19/02/2024 |
15:52:34 |
813 |
€ 14.170 |
| 19/02/2024 |
15:53:59 |
1,232 |
€ 14.168 |
| 19/02/2024 |
15:54:28 |
346 |
€ 14.164 |
| 19/02/2024 |
15:54:28 |
1,111 |
€ 14.166 |
| 19/02/2024 |
15:56:51 |
44 |
€ 14.166 |
| 19/02/2024 |
15:56:51 |
573 |
€ 14.166 |
| 19/02/2024 |
15:57:17 |
338 |
€ 14.166 |
| 19/02/2024 |
15:57:31 |
38 |
€ 14.166 |
| 19/02/2024 |
15:57:31 |
589 |
€ 14.166 |
| 19/02/2024 |
15:57:46 |
1,027 |
€ 14.164 |
| 19/02/2024 |
15:59:52 |
150 |
€ 14.164 |
| 19/02/2024 |
16:00:30 |
295 |
€ 14.170 |
| 19/02/2024 |
16:00:30 |
306 |
€ 14.170 |
| 19/02/2024 |
16:00:30 |
346 |
€ 14.170 |
| 19/02/2024 |
16:00:30 |
776 |
€ 14.170 |
| 19/02/2024 |
16:01:04 |
346 |
€ 14.172 |
| 19/02/2024 |
16:01:04 |
464 |
€ 14.172 |
| 19/02/2024 |
16:01:31 |
514 |
€ 14.172 |
| 19/02/2024 |
16:01:31 |
534 |
€ 14.172 |
| 19/02/2024 |
16:01:32 |
15 |
€ 14.170 |
| 19/02/2024 |
16:01:32 |
277 |
€ 14.170 |
| 19/02/2024 |
16:01:32 |
296 |
€ 14.170 |
| 19/02/2024 |
16:01:32 |
514 |
€ 14.170 |
| 19/02/2024 |
16:01:32 |
534 |
€ 14.170 |
| 19/02/2024 |
16:01:32 |
1,894 |
€ 14.170 |
| 19/02/2024 |
16:04:41 |
307 |
€ 14.172 |
| 19/02/2024 |
16:04:41 |
327 |
€ 14.172 |
| 19/02/2024 |
16:05:05 |
86 |
€ 14.170 |
| 19/02/2024 |
16:05:05 |
190 |
€ 14.170 |
| 19/02/2024 |
16:05:05 |
472 |
€ 14.170 |
| 19/02/2024 |
16:05:05 |
514 |
€ 14.170 |
| 19/02/2024 |
16:05:05 |
534 |
€ 14.170 |
| 19/02/2024 |
16:05:05 |
550 |
€ 14.170 |
| 19/02/2024 |
16:05:05 |
913 |
€ 14.170 |
| 19/02/2024 |
16:05:53 |
997 |
€ 14.166 |
| 19/02/2024 |
16:06:50 |
51 |
€ 14.166 |
| 19/02/2024 |
16:06:50 |
489 |
€ 14.166 |
| 19/02/2024 |
16:06:50 |
642 |
€ 14.166 |
| 19/02/2024 |
16:07:45 |
1,151 |
€ 14.164 |
| 19/02/2024 |
16:10:40 |
102 |
€ 14.174 |
| 19/02/2024 |
16:10:40 |
522 |
€ 14.174 |
| 19/02/2024 |
16:11:02 |
309 |
€ 14.174 |
| 19/02/2024 |
16:11:02 |
318 |
€ 14.174 |
| 19/02/2024 |
16:11:04 |
362 |
€ 14.172 |
| 19/02/2024 |
16:11:04 |
391 |
€ 14.172 |
| 19/02/2024 |
16:11:04 |
514 |
€ 14.172 |
| 19/02/2024 |
16:11:04 |
534 |
€ 14.172 |
| 19/02/2024 |
16:11:04 |
600 |
€ 14.172 |
| 19/02/2024 |
16:12:02 |
1,451 |
€ 14.170 |
| 19/02/2024 |
16:13:03 |
703 |
€ 14.166 |
| 19/02/2024 |
16:13:33 |
1,313 |
€ 14.160 |
| 19/02/2024 |
16:16:03 |
832 |
€ 14.172 |
| 19/02/2024 |
16:16:03 |
1,146 |
€ 14.172 |
| 19/02/2024 |
16:17:50 |
1,048 |
€ 14.178 |
| 19/02/2024 |
16:17:50 |
1,127 |
€ 14.178 |
| 19/02/2024 |
16:18:28 |
1,029 |
€ 14.176 |
| 19/02/2024 |
16:19:02 |
303 |
€ 14.174 |
| 19/02/2024 |
16:19:02 |
507 |
€ 14.174 |
| 19/02/2024 |
16:19:11 |
702 |
€ 14.170 |
| 19/02/2024 |
16:21:53 |
1,643 |
€ 14.172 |
| 19/02/2024 |
16:24:14 |
427 |
€ 14.170 |
| 19/02/2024 |
16:25:14 |
274 |
€ 14.172 |
| 19/02/2024 |
16:25:14 |
406 |
€ 14.172 |
| 19/02/2024 |
16:25:14 |
732 |
€ 14.172 |
| 19/02/2024 |
16:25:29 |
232 |
€ 14.170 |
| 19/02/2024 |
16:25:29 |
690 |
€ 14.170 |
| 19/02/2024 |
16:25:48 |
2,649 |
€ 14.168 |
| 19/02/2024 |
16:25:50 |
587 |
€ 14.166 |
| 19/02/2024 |
16:28:05 |
778 |
€ 14.170 |
| 19/02/2024 |
16:29:27 |
246 |
€ 14.172 |
| 19/02/2024 |
16:29:27 |
390 |
€ 14.172 |
| 19/02/2024 |
16:31:15 |
988 |
€ 14.174 |
| 19/02/2024 |
16:31:15 |
1,777 |
€ 14.174 |
| 19/02/2024 |
16:32:48 |
376 |
€ 14.176 |
| 19/02/2024 |
16:32:48 |
514 |
€ 14.176 |
| 19/02/2024 |
16:32:48 |
534 |
€ 14.176 |
| 19/02/2024 |
16:32:48 |
600 |
€ 14.176 |
| 19/02/2024 |
16:33:38 |
457 |
€ 14.176 |
| 19/02/2024 |
16:33:50 |
295 |
€ 14.174 |
| 19/02/2024 |
16:33:50 |
514 |
€ 14.174 |
| 19/02/2024 |
16:33:50 |
864 |
€ 14.174 |
| 19/02/2024 |
16:34:49 |
983 |
€ 14.174 |
| 19/02/2024 |
16:34:49 |
1,205 |
€ 14.174 |
| 19/02/2024 |
16:36:53 |
1,605 |
€ 14.176 |
| 19/02/2024 |
16:36:54 |
1,495 |
€ 14.174 |
| 19/02/2024 |
16:38:12 |
1,748 |
€ 14.168 |
| 19/02/2024 |
16:40:09 |
289 |
€ 14.170 |
| 19/02/2024 |
16:40:09 |
663 |
€ 14.170 |
| 19/02/2024 |
16:42:41 |
729 |
€ 14.186 |
| 19/02/2024 |
16:42:51 |
346 |
€ 14.184 |
| 19/02/2024 |
16:42:51 |
514 |
€ 14.184 |
| 19/02/2024 |
16:42:51 |
534 |
€ 14.184 |
| 19/02/2024 |
16:42:51 |
600 |
€ 14.184 |
| 19/02/2024 |
16:42:51 |
261 |
€ 14.186 |
| 19/02/2024 |
16:42:51 |
1,182 |
€ 14.186 |
| 19/02/2024 |
16:43:51 |
250 |
€ 14.180 |
| 19/02/2024 |
16:43:51 |
472 |
€ 14.180 |
| 19/02/2024 |
16:44:32 |
1,321 |
€ 14.178 |
| 19/02/2024 |
16:45:48 |
976 |
€ 14.180 |
| 19/02/2024 |
16:47:09 |
1,398 |
€ 14.180 |
| 19/02/2024 |
16:48:25 |
626 |
€ 14.178 |
| 19/02/2024 |
16:48:25 |
670 |
€ 14.178 |
| 19/02/2024 |
16:49:11 |
479 |
€ 14.176 |
| 19/02/2024 |
16:49:11 |
772 |
€ 14.176 |
| 19/02/2024 |
16:51:04 |
1,168 |
€ 14.174 |
| 19/02/2024 |
16:51:56 |
54 |
€ 14.174 |
| 19/02/2024 |
16:51:56 |
186 |
€ 14.174 |
| 19/02/2024 |
16:51:56 |
190 |
€ 14.174 |
| 19/02/2024 |
16:51:56 |
450 |
€ 14.174 |
| 19/02/2024 |
16:51:56 |
724 |
€ 14.174 |
| 19/02/2024 |
16:54:45 |
262 |
€ 14.170 |
| 19/02/2024 |
16:54:45 |
351 |
€ 14.170 |
| 19/02/2024 |
16:54:45 |
671 |
€ 14.170 |
| 19/02/2024 |
16:54:45 |
750 |
€ 14.170 |
| 19/02/2024 |
16:55:17 |
1,353 |
€ 14.170 |
| 19/02/2024 |
16:57:29 |
517 |
€ 14.168 |
| 19/02/2024 |
16:57:29 |
1,484 |
€ 14.168 |
| 19/02/2024 |
16:58:13 |
85 |
€ 14.166 |
| 19/02/2024 |
16:58:13 |
851 |
€ 14.166 |
| 19/02/2024 |
17:00:35 |
600 |
€ 14.168 |
| 19/02/2024 |
17:00:35 |
943 |
€ 14.168 |
| 19/02/2024 |
17:01:58 |
14 |
€ 14.170 |
| 19/02/2024 |
17:02:33 |
315 |
€ 14.172 |
| 19/02/2024 |
17:02:33 |
319 |
€ 14.172 |
| 19/02/2024 |
17:02:56 |
187 |
€ 14.172 |
| 19/02/2024 |
17:03:06 |
206 |
€ 14.172 |
| 19/02/2024 |
17:03:35 |
271 |
€ 14.176 |
| 19/02/2024 |
17:03:35 |
360 |
€ 14.176 |
| 19/02/2024 |
17:03:41 |
331 |
€ 14.174 |
| 19/02/2024 |
17:03:47 |
395 |
€ 14.174 |
| 19/02/2024 |
17:04:23 |
2,568 |
€ 14.176 |
| 19/02/2024 |
17:05:00 |
696 |
€ 14.166 |
| 19/02/2024 |
17:06:23 |
154 |
€ 14.158 |
| 19/02/2024 |
17:06:23 |
524 |
€ 14.158 |
| 19/02/2024 |
17:06:23 |
1,279 |
€ 14.158 |
| 19/02/2024 |
17:08:20 |
769 |
€ 14.152 |
| 19/02/2024 |
17:08:54 |
111 |
€ 14.152 |
| 19/02/2024 |
17:08:54 |
190 |
€ 14.152 |
| 19/02/2024 |
17:08:54 |
647 |
€ 14.152 |
| 19/02/2024 |
17:10:51 |
346 |
€ 14.172 |
| 19/02/2024 |
17:10:51 |
483 |
€ 14.172 |
| 19/02/2024 |
17:10:51 |
647 |
€ 14.172 |
| 19/02/2024 |
17:10:51 |
670 |
€ 14.172 |
| 19/02/2024 |
17:10:51 |
841 |
€ 14.172 |
| 19/02/2024 |
17:12:42 |
791 |
€ 14.164 |
| 19/02/2024 |
17:13:15 |
86 |
€ 14.164 |
| 19/02/2024 |
17:13:18 |
600 |
€ 14.164 |
| 19/02/2024 |
17:13:18 |
1,683 |
€ 14.164 |
| 19/02/2024 |
17:15:31 |
500 |
€ 14.174 |
| 19/02/2024 |
17:16:26 |
240 |
€ 14.178 |
| 19/02/2024 |
17:16:26 |
361 |
€ 14.178 |
| 19/02/2024 |
17:16:26 |
670 |
€ 14.178 |
| 19/02/2024 |
17:16:28 |
346 |
€ 14.174 |
| 19/02/2024 |
17:16:28 |
556 |
€ 14.174 |
| 19/02/2024 |
17:16:28 |
711 |
€ 14.176 |
| 19/02/2024 |
17:17:02 |
568 |
€ 14.170 |
| 19/02/2024 |
17:17:02 |
1,282 |
€ 14.170 |
| 19/02/2024 |
17:19:28 |
119 |
€ 14.176 |
| 19/02/2024 |
17:19:28 |
324 |
€ 14.176 |
| 19/02/2024 |
17:19:28 |
647 |
€ 14.176 |
| 19/02/2024 |
17:19:28 |
897 |
€ 14.176 |
| 19/02/2024 |
17:20:41 |
642 |
€ 14.172 |
| 19/02/2024 |
17:20:44 |
129 |
€ 14.170 |
| 19/02/2024 |
17:20:44 |
600 |
€ 14.170 |
| 19/02/2024 |
17:20:44 |
1,169 |
€ 14.170 |
| 19/02/2024 |
17:21:10 |
187 |
€ 14.166 |
| 19/02/2024 |
17:21:11 |
627 |
€ 14.166 |
| 19/02/2024 |
17:22:05 |
1,877 |
€ 14.166 |
| 19/02/2024 |
17:22:14 |
661 |
€ 14.166 |
| 19/02/2024 |
17:22:39 |
1,493 |
€ 14.160 |
| 19/02/2024 |
17:23:26 |
146 |
€ 14.160 |
| 19/02/2024 |
17:23:26 |
824 |
€ 14.160 |
| 19/02/2024 |
17:24:11 |
674 |
€ 14.158 |
| 19/02/2024 |
17:24:39 |
70 |
€ 14.156 |
| 19/02/2024 |
17:25:43 |
503 |
€ 14.160 |
| 19/02/2024 |
17:25:46 |
2,674 |
€ 14.158 |
| 19/02/2024 |
17:26:35 |
1,467 |
€ 14.166 |
| 19/02/2024 |
17:26:44 |
398 |
€ 14.166 |
| 19/02/2024 |
17:27:20 |
90 |
€ 14.168 |
| 19/02/2024 |
17:27:20 |
647 |
€ 14.168 |
| 19/02/2024 |
17:27:20 |
1,403 |
€ 14.168 |
| 19/02/2024 |
17:28:32 |
1,196 |
€ 14.166 |
| 19/02/2024 |
17:28:32 |
12 |
€ 14.168 |
| 19/02/2024 |
17:29:05 |
947 |
€ 14.164 |
| 19/02/2024 |
17:29:05 |
962 |
€ 14.164 |
| 19/02/2024 |
17:29:31 |
50 |
€ 14.162 |
| 19/02/2024 |
17:29:59 |
151 |
€ 14.164 |
| 20/02/2024 |
09:46:13 |
1,065 |
€ 14.268 |
| 20/02/2024 |
09:46:26 |
771 |
€ 14.266 |
| 20/02/2024 |
09:46:26 |
2,006 |
€ 14.266 |
| 20/02/2024 |
09:49:02 |
708 |
€ 14.264 |
| 20/02/2024 |
09:49:35 |
297 |
€ 14.256 |
| 20/02/2024 |
09:49:35 |
538 |
€ 14.256 |
| 20/02/2024 |
09:50:00 |
809 |
€ 14.254 |
| 20/02/2024 |
09:50:49 |
1,020 |
€ 14.252 |
| 20/02/2024 |
09:51:58 |
1,193 |
€ 14.250 |
| 20/02/2024 |
09:54:27 |
820 |
€ 14.260 |
| 20/02/2024 |
09:55:19 |
807 |
€ 14.264 |
| 20/02/2024 |
09:55:58 |
27 |
€ 14.268 |
| 20/02/2024 |
09:55:58 |
385 |
€ 14.268 |
| 20/02/2024 |
09:55:58 |
431 |
€ 14.268 |
| 20/02/2024 |
09:56:14 |
191 |
€ 14.266 |
| 20/02/2024 |
09:56:47 |
21 |
€ 14.270 |
| 20/02/2024 |
09:56:47 |
760 |
€ 14.270 |
| 20/02/2024 |
09:57:09 |
100 |
€ 14.272 |
| 20/02/2024 |
09:57:09 |
190 |
€ 14.272 |
| 20/02/2024 |
09:57:09 |
668 |
€ 14.272 |
| 20/02/2024 |
09:58:15 |
641 |
€ 14.280 |
| 20/02/2024 |
09:58:15 |
1,151 |
€ 14.280 |
| 20/02/2024 |
09:58:23 |
497 |
€ 14.280 |
| 20/02/2024 |
09:58:28 |
500 |
€ 14.280 |
| 20/02/2024 |
09:58:37 |
834 |
€ 14.280 |
| 20/02/2024 |
09:59:36 |
840 |
€ 14.280 |
| 20/02/2024 |
10:00:27 |
835 |
€ 14.284 |
| 20/02/2024 |
10:00:34 |
944 |
€ 14.280 |
| 20/02/2024 |
10:02:47 |
1,760 |
€ 14.284 |
| 20/02/2024 |
10:03:10 |
722 |
€ 14.284 |
| 20/02/2024 |
10:05:24 |
2,884 |
€ 14.290 |
| 20/02/2024 |
10:06:11 |
415 |
€ 14.288 |
| 20/02/2024 |
10:06:11 |
450 |
€ 14.288 |
| 20/02/2024 |
10:07:46 |
7 |
€ 14.280 |
| 20/02/2024 |
10:08:30 |
2,777 |
€ 14.282 |
| 20/02/2024 |
10:09:13 |
500 |
€ 14.278 |
| 20/02/2024 |
10:09:13 |
567 |
€ 14.278 |
| 20/02/2024 |
10:10:46 |
543 |
€ 14.278 |
| 20/02/2024 |
10:10:46 |
600 |
€ 14.278 |
| 20/02/2024 |
10:10:46 |
961 |
€ 14.278 |
| 20/02/2024 |
10:12:38 |
2,019 |
€ 14.278 |
| 20/02/2024 |
10:13:00 |
713 |
€ 14.274 |
| 20/02/2024 |
10:14:20 |
287 |
€ 14.266 |
| 20/02/2024 |
10:14:33 |
1,397 |
€ 14.268 |
| 20/02/2024 |
10:15:18 |
752 |
€ 14.266 |
| 20/02/2024 |
10:16:16 |
327 |
€ 14.266 |
| 20/02/2024 |
10:16:16 |
328 |
€ 14.266 |
| 20/02/2024 |
10:16:29 |
242 |
€ 14.264 |
| 20/02/2024 |
10:16:56 |
1,009 |
€ 14.264 |
| 20/02/2024 |
10:18:28 |
269 |
€ 14.272 |
| 20/02/2024 |
10:18:28 |
346 |
€ 14.272 |
| 20/02/2024 |
10:18:55 |
666 |
€ 14.266 |
| 20/02/2024 |
10:19:12 |
691 |
€ 14.266 |
| 20/02/2024 |
10:20:22 |
859 |
€ 14.270 |
| 20/02/2024 |
10:21:11 |
400 |
€ 14.270 |
| 20/02/2024 |
10:21:21 |
150 |
€ 14.270 |
| 20/02/2024 |
10:23:33 |
550 |
€ 14.270 |
| 20/02/2024 |
10:23:33 |
1,252 |
€ 14.270 |
| 20/02/2024 |
10:23:33 |
1,807 |
€ 14.270 |
| 20/02/2024 |
10:23:49 |
705 |
€ 14.268 |
| 20/02/2024 |
10:24:30 |
913 |
€ 14.268 |
| 20/02/2024 |
10:25:17 |
239 |
€ 14.264 |
| 20/02/2024 |
10:26:16 |
818 |
€ 14.262 |
| 20/02/2024 |
10:26:59 |
1,428 |
€ 14.262 |
| 20/02/2024 |
10:27:00 |
708 |
€ 14.258 |
| 20/02/2024 |
10:27:00 |
181 |
€ 14.260 |
| 20/02/2024 |
10:30:12 |
661 |
€ 14.242 |
| 20/02/2024 |
10:31:53 |
948 |
€ 14.256 |
| 20/02/2024 |
10:33:18 |
751 |
€ 14.244 |
| 20/02/2024 |
10:35:07 |
167 |
€ 14.230 |
| 20/02/2024 |
10:35:07 |
535 |
€ 14.230 |
| 20/02/2024 |
10:35:15 |
1,588 |
€ 14.224 |
| 20/02/2024 |
10:36:16 |
706 |
€ 14.230 |
| 20/02/2024 |
10:37:25 |
1,042 |
€ 14.222 |
| 20/02/2024 |
10:38:49 |
934 |
€ 14.220 |
| 20/02/2024 |
10:41:13 |
16 |
€ 14.224 |
| 20/02/2024 |
10:41:13 |
295 |
€ 14.224 |
| 20/02/2024 |
10:41:13 |
311 |
€ 14.224 |
| 20/02/2024 |
10:43:24 |
1,502 |
€ 14.230 |
| 20/02/2024 |
10:44:35 |
691 |
€ 14.230 |
| 20/02/2024 |
10:44:38 |
957 |
€ 14.228 |
| 20/02/2024 |
10:49:01 |
732 |
€ 14.258 |
| 20/02/2024 |
10:50:19 |
650 |
€ 14.248 |
| 20/02/2024 |
10:52:55 |
1,645 |
€ 14.252 |
| 20/02/2024 |
10:54:43 |
227 |
€ 14.256 |
| 20/02/2024 |
10:55:10 |
713 |
€ 14.258 |
| 20/02/2024 |
10:56:50 |
46 |
€ 14.260 |
| 20/02/2024 |
10:56:50 |
655 |
€ 14.260 |
| 20/02/2024 |
10:56:50 |
700 |
€ 14.260 |
| 20/02/2024 |
10:58:32 |
627 |
€ 14.260 |
| 20/02/2024 |
11:00:14 |
50 |
€ 14.252 |
| 20/02/2024 |
11:00:18 |
1,210 |
€ 14.252 |
| 20/02/2024 |
11:01:33 |
1,307 |
€ 14.250 |
| 20/02/2024 |
11:04:04 |
979 |
€ 14.246 |
| 20/02/2024 |
11:05:40 |
74 |
€ 14.246 |
| 20/02/2024 |
11:05:40 |
439 |
€ 14.246 |
| 20/02/2024 |
11:05:40 |
555 |
€ 14.246 |
| 20/02/2024 |
11:06:40 |
135 |
€ 14.248 |
| 20/02/2024 |
11:06:40 |
557 |
€ 14.248 |
| 20/02/2024 |
11:07:40 |
700 |
€ 14.244 |
| 20/02/2024 |
11:08:48 |
220 |
€ 14.248 |
| 20/02/2024 |
11:08:48 |
453 |
€ 14.248 |
| 20/02/2024 |
11:09:51 |
618 |
€ 14.250 |
| 20/02/2024 |
11:10:41 |
708 |
€ 14.246 |
| 20/02/2024 |
11:11:50 |
1,069 |
€ 14.246 |
| 20/02/2024 |
11:13:38 |
1,087 |
€ 14.258 |
| 20/02/2024 |
11:15:34 |
200 |
€ 14.252 |
| 20/02/2024 |
11:17:17 |
60 |
€ 14.256 |
| 20/02/2024 |
11:17:17 |
234 |
€ 14.256 |
| 20/02/2024 |
11:17:17 |
324 |
€ 14.256 |
| 20/02/2024 |
11:17:36 |
359 |
€ 14.254 |
| 20/02/2024 |
11:18:00 |
488 |
€ 14.254 |
| 20/02/2024 |
11:18:00 |
600 |
€ 14.254 |
| 20/02/2024 |
11:18:52 |
1,070 |
€ 14.254 |
| 20/02/2024 |
11:20:22 |
725 |
€ 14.256 |
| 20/02/2024 |
11:21:23 |
707 |
€ 14.256 |
| 20/02/2024 |
11:22:07 |
70 |
€ 14.240 |
| 20/02/2024 |
11:22:07 |
550 |
€ 14.240 |
| 20/02/2024 |
11:23:19 |
778 |
€ 14.242 |
| 20/02/2024 |
11:24:06 |
616 |
€ 14.242 |
| 20/02/2024 |
11:27:08 |
2,227 |
€ 14.238 |
| 20/02/2024 |
11:30:28 |
427 |
€ 14.242 |
| 20/02/2024 |
11:30:28 |
494 |
€ 14.242 |
| 20/02/2024 |
11:30:28 |
503 |
€ 14.242 |
| 20/02/2024 |
11:30:28 |
750 |
€ 14.242 |
| 20/02/2024 |
11:30:28 |
1,530 |
€ 14.244 |
| 20/02/2024 |
11:33:50 |
151 |
€ 14.238 |
| 20/02/2024 |
11:33:50 |
496 |
€ 14.238 |
| 20/02/2024 |
11:35:00 |
1,748 |
€ 14.240 |
| 20/02/2024 |
11:37:03 |
400 |
€ 14.238 |
| 20/02/2024 |
11:37:03 |
931 |
€ 14.238 |
| 20/02/2024 |
11:42:08 |
2,466 |
€ 14.278 |
| 20/02/2024 |
11:43:30 |
1,023 |
€ 14.280 |
| 20/02/2024 |
11:44:06 |
792 |
€ 14.278 |
| 20/02/2024 |
11:44:10 |
181 |
€ 14.274 |
| 20/02/2024 |
11:44:26 |
830 |
€ 14.278 |
| 20/02/2024 |
11:46:27 |
275 |
€ 14.276 |
| 20/02/2024 |
11:46:27 |
404 |
€ 14.276 |
| 20/02/2024 |
11:48:10 |
55 |
€ 14.278 |
| 20/02/2024 |
11:48:10 |
705 |
€ 14.278 |
| 20/02/2024 |
11:49:02 |
360 |
€ 14.278 |
| 20/02/2024 |
11:49:31 |
209 |
€ 14.280 |
| 20/02/2024 |
11:50:31 |
118 |
€ 14.272 |
| 20/02/2024 |
11:50:31 |
600 |
€ 14.272 |
| 20/02/2024 |
11:50:31 |
766 |
€ 14.272 |
| 20/02/2024 |
11:52:46 |
819 |
€ 14.268 |
| 20/02/2024 |
11:53:32 |
920 |
€ 14.268 |
| 20/02/2024 |
11:55:30 |
844 |
€ 14.274 |
| 20/02/2024 |
11:57:15 |
1,404 |
€ 14.280 |
| 20/02/2024 |
11:58:25 |
298 |
€ 14.278 |
| 20/02/2024 |
12:00:02 |
1,379 |
€ 14.282 |
| 20/02/2024 |
12:01:16 |
764 |
€ 14.272 |
| 20/02/2024 |
12:02:10 |
738 |
€ 14.270 |
| 20/02/2024 |
12:03:27 |
690 |
€ 14.270 |
| 20/02/2024 |
12:06:23 |
2,186 |
€ 14.280 |
| 20/02/2024 |
12:07:49 |
657 |
€ 14.280 |
| 20/02/2024 |
12:07:49 |
668 |
€ 14.280 |
| 20/02/2024 |
12:10:03 |
80 |
€ 14.280 |
| 20/02/2024 |
12:10:03 |
600 |
€ 14.280 |
| 20/02/2024 |
12:12:25 |
411 |
€ 14.278 |
| 20/02/2024 |
12:12:25 |
599 |
€ 14.278 |
| 20/02/2024 |
12:12:25 |
776 |
€ 14.278 |
| 20/02/2024 |
12:14:03 |
712 |
€ 14.280 |
| 20/02/2024 |
12:14:34 |
698 |
€ 14.280 |
| 20/02/2024 |
12:16:00 |
148 |
€ 14.278 |
| 20/02/2024 |
12:16:00 |
600 |
€ 14.278 |
| 20/02/2024 |
12:17:18 |
650 |
€ 14.278 |
| 20/02/2024 |
12:17:53 |
780 |
€ 14.276 |
| 20/02/2024 |
12:19:54 |
950 |
€ 14.274 |
| 20/02/2024 |
12:22:13 |
735 |
€ 14.280 |
| 20/02/2024 |
12:24:37 |
675 |
€ 14.282 |
| 20/02/2024 |
12:24:37 |
1,070 |
€ 14.282 |
| 20/02/2024 |
12:25:57 |
677 |
€ 14.282 |
| 20/02/2024 |
12:27:16 |
731 |
€ 14.282 |
| 20/02/2024 |
12:29:06 |
351 |
€ 14.280 |
| 20/02/2024 |
12:29:49 |
444 |
€ 14.282 |
| 20/02/2024 |
12:31:07 |
507 |
€ 14.282 |
| 20/02/2024 |
12:31:07 |
1,118 |
€ 14.282 |
| 20/02/2024 |
12:35:10 |
929 |
€ 14.284 |
| 20/02/2024 |
12:38:39 |
2 |
€ 14.286 |
| 20/02/2024 |
12:38:39 |
616 |
€ 14.286 |
| 20/02/2024 |
12:38:55 |
2,839 |
€ 14.284 |
| 20/02/2024 |
12:40:57 |
1,149 |
€ 14.288 |
| 20/02/2024 |
12:48:15 |
5 |
€ 14.300 |
| 20/02/2024 |
12:48:24 |
9 |
€ 14.300 |
| 20/02/2024 |
12:48:24 |
2,527 |
€ 14.300 |
| 20/02/2024 |
12:48:27 |
64 |
€ 14.300 |
| 20/02/2024 |
12:48:27 |
598 |
€ 14.300 |
| 20/02/2024 |
12:48:30 |
271 |
€ 14.298 |
| 20/02/2024 |
12:48:30 |
891 |
€ 14.298 |
| 20/02/2024 |
12:48:31 |
33 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
84 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
190 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
262 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
477 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
556 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
563 |
€ 14.296 |
| 20/02/2024 |
12:48:31 |
809 |
€ 14.296 |
| 20/02/2024 |
12:49:28 |
861 |
€ 14.296 |
| 20/02/2024 |
12:52:16 |
659 |
€ 14.296 |
| 20/02/2024 |
12:59:10 |
390 |
€ 14.288 |
| 20/02/2024 |
13:02:20 |
651 |
€ 14.296 |
| 20/02/2024 |
13:03:43 |
112 |
€ 14.298 |
| 20/02/2024 |
13:03:43 |
1,500 |
€ 14.298 |
| 20/02/2024 |
13:05:06 |
722 |
€ 14.298 |
| 20/02/2024 |
13:07:07 |
1,140 |
€ 14.296 |
| 20/02/2024 |
13:08:46 |
76 |
€ 14.296 |
| 20/02/2024 |
13:08:46 |
752 |
€ 14.296 |
| 20/02/2024 |
13:11:58 |
1,525 |
€ 14.298 |
| 20/02/2024 |
13:15:13 |
813 |
€ 14.290 |
| 20/02/2024 |
13:15:13 |
999 |
€ 14.294 |
| 20/02/2024 |
13:17:29 |
1,163 |
€ 14.282 |
| 20/02/2024 |
13:21:11 |
256 |
€ 14.276 |
| 20/02/2024 |
13:21:12 |
539 |
€ 14.276 |
| 20/02/2024 |
13:22:03 |
971 |
€ 14.272 |
| 20/02/2024 |
13:25:03 |
225 |
€ 14.268 |
| 20/02/2024 |
13:25:11 |
1,009 |
€ 14.268 |
| 20/02/2024 |
13:27:20 |
1,614 |
€ 14.260 |
| 20/02/2024 |
13:28:42 |
707 |
€ 14.264 |
| 20/02/2024 |
13:29:39 |
365 |
€ 14.260 |
| 20/02/2024 |
13:32:40 |
421 |
€ 14.268 |
| 20/02/2024 |
13:32:40 |
594 |
€ 14.268 |
| 20/02/2024 |
13:33:30 |
858 |
€ 14.260 |
| 20/02/2024 |
13:33:43 |
1,285 |
€ 14.254 |
| 20/02/2024 |
13:35:58 |
1,031 |
€ 14.250 |
| 20/02/2024 |
13:36:39 |
661 |
€ 14.250 |
| 20/02/2024 |
13:38:39 |
1,331 |
€ 14.244 |
| 20/02/2024 |
13:40:05 |
56 |
€ 14.246 |
| 20/02/2024 |
13:40:05 |
600 |
€ 14.246 |
| 20/02/2024 |
13:40:05 |
740 |
€ 14.246 |
| 20/02/2024 |
13:40:05 |
2,867 |
€ 14.246 |
| 20/02/2024 |
13:41:35 |
808 |
€ 14.246 |
| 20/02/2024 |
13:42:55 |
305 |
€ 14.238 |
| 20/02/2024 |
13:42:55 |
355 |
€ 14.238 |
| 20/02/2024 |
13:42:56 |
2,000 |
€ 14.236 |
| 20/02/2024 |
13:44:19 |
328 |
€ 14.230 |
| 20/02/2024 |
13:44:19 |
347 |
€ 14.230 |
| 20/02/2024 |
13:44:19 |
600 |
€ 14.230 |
| 20/02/2024 |
13:44:42 |
2,846 |
€ 14.228 |
| 20/02/2024 |
13:44:50 |
674 |
€ 14.224 |
| 20/02/2024 |
13:47:23 |
759 |
€ 14.234 |
| 20/02/2024 |
13:51:04 |
38 |
€ 14.236 |
| 20/02/2024 |
13:52:11 |
600 |
€ 14.242 |
| 20/02/2024 |
13:52:11 |
1,028 |
€ 14.242 |
| 20/02/2024 |
13:54:06 |
1,000 |
€ 14.244 |
| 20/02/2024 |
13:55:43 |
129 |
€ 14.248 |
| 20/02/2024 |
13:55:43 |
897 |
€ 14.248 |
| 20/02/2024 |
13:56:56 |
1,504 |
€ 14.246 |
| 20/02/2024 |
13:59:11 |
729 |
€ 14.238 |
| 20/02/2024 |
14:00:20 |
888 |
€ 14.238 |
| 20/02/2024 |
14:02:53 |
671 |
€ 14.236 |
| 20/02/2024 |
14:05:00 |
774 |
€ 14.238 |
| 20/02/2024 |
14:05:44 |
1,557 |
€ 14.232 |
| 20/02/2024 |
14:08:51 |
936 |
€ 14.222 |
| 20/02/2024 |
14:11:56 |
419 |
€ 14.224 |
| 20/02/2024 |
14:11:56 |
427 |
€ 14.224 |
| 20/02/2024 |
14:12:38 |
1,673 |
€ 14.224 |
| 20/02/2024 |
14:13:22 |
641 |
€ 14.230 |
| 20/02/2024 |
14:14:44 |
29 |
€ 14.238 |
| 20/02/2024 |
14:14:44 |
651 |
€ 14.238 |
| 20/02/2024 |
14:14:44 |
751 |
€ 14.238 |
| 20/02/2024 |
14:15:30 |
1,068 |
€ 14.238 |
| 20/02/2024 |
14:15:43 |
600 |
€ 14.238 |
| 20/02/2024 |
14:15:43 |
1,467 |
€ 14.238 |
| 20/02/2024 |
14:17:02 |
291 |
€ 14.240 |
| 20/02/2024 |
14:17:02 |
400 |
€ 14.240 |
| 20/02/2024 |
14:17:29 |
332 |
€ 14.232 |
| 20/02/2024 |
14:17:29 |
1,170 |
€ 14.232 |
| 20/02/2024 |
14:19:44 |
169 |
€ 14.230 |
| 20/02/2024 |
14:24:45 |
638 |
€ 14.226 |
| 20/02/2024 |
14:28:30 |
307 |
€ 14.234 |
| 20/02/2024 |
14:28:30 |
726 |
€ 14.234 |
| 20/02/2024 |
14:28:31 |
319 |
€ 14.234 |
| 20/02/2024 |
14:28:31 |
500 |
€ 14.234 |
| 20/02/2024 |
14:32:28 |
1,682 |
€ 14.236 |
| 20/02/2024 |
14:33:15 |
846 |
€ 14.224 |
| 20/02/2024 |
14:37:11 |
1,432 |
€ 14.232 |
| 20/02/2024 |
14:39:14 |
823 |
€ 14.228 |
| 20/02/2024 |
14:41:02 |
748 |
€ 14.236 |
| 20/02/2024 |
14:42:31 |
1,185 |
€ 14.236 |
| 20/02/2024 |
14:44:50 |
820 |
€ 14.234 |
| 20/02/2024 |
14:44:57 |
1,123 |
€ 14.232 |
| 20/02/2024 |
14:50:08 |
1,261 |
€ 14.228 |
| 20/02/2024 |
14:53:56 |
219 |
€ 14.234 |
| 20/02/2024 |
14:53:56 |
600 |
€ 14.234 |
| 20/02/2024 |
14:53:56 |
600 |
€ 14.234 |
| 20/02/2024 |
14:55:06 |
2,568 |
€ 14.232 |
| 20/02/2024 |
14:57:40 |
1,414 |
€ 14.238 |
| 20/02/2024 |
14:58:56 |
1,267 |
€ 14.238 |
| 20/02/2024 |
15:00:23 |
1 |
€ 14.230 |
| 20/02/2024 |
15:00:24 |
1 |
€ 14.230 |
| 20/02/2024 |
15:01:04 |
1 |
€ 14.230 |
| 20/02/2024 |
15:01:04 |
757 |
€ 14.230 |
| 20/02/2024 |
15:01:33 |
482 |
€ 14.228 |
| 20/02/2024 |
15:02:43 |
500 |
€ 14.228 |
| 20/02/2024 |
15:02:43 |
1,015 |
€ 14.228 |
| 20/02/2024 |
15:04:35 |
841 |
€ 14.236 |
| 20/02/2024 |
15:04:54 |
1,187 |
€ 14.230 |
| 20/02/2024 |
15:06:19 |
1,453 |
€ 14.226 |
| 20/02/2024 |
15:09:11 |
600 |
€ 14.234 |
| 20/02/2024 |
15:09:11 |
841 |
€ 14.234 |
| 20/02/2024 |
15:09:19 |
600 |
€ 14.232 |
| 20/02/2024 |
15:12:03 |
1,460 |
€ 14.236 |
| 20/02/2024 |
15:16:14 |
548 |
€ 14.236 |
| 20/02/2024 |
15:16:14 |
813 |
€ 14.236 |
| 20/02/2024 |
15:17:41 |
601 |
€ 14.232 |
| 20/02/2024 |
15:17:41 |
723 |
€ 14.232 |
| 20/02/2024 |
15:21:00 |
387 |
€ 14.230 |
| 20/02/2024 |
15:21:00 |
402 |
€ 14.230 |
| 20/02/2024 |
15:21:00 |
502 |
€ 14.230 |
| 20/02/2024 |
15:21:00 |
600 |
€ 14.230 |
| 20/02/2024 |
15:21:00 |
890 |
€ 14.230 |
| 20/02/2024 |
15:22:40 |
727 |
€ 14.232 |
| 20/02/2024 |
15:24:30 |
300 |
€ 14.232 |
| 20/02/2024 |
15:25:04 |
286 |
€ 14.234 |
| 20/02/2024 |
15:25:04 |
629 |
€ 14.234 |
| 20/02/2024 |
15:25:10 |
493 |
€ 14.230 |
| 20/02/2024 |
15:28:15 |
514 |
€ 14.238 |
| 20/02/2024 |
15:28:15 |
631 |
€ 14.238 |
| 20/02/2024 |
15:29:02 |
200 |
€ 14.236 |
| 20/02/2024 |
15:29:02 |
508 |
€ 14.236 |
| 20/02/2024 |
15:29:02 |
2,941 |
€ 14.236 |
| 20/02/2024 |
15:29:52 |
1,166 |
€ 14.236 |
| 20/02/2024 |
15:30:16 |
813 |
€ 14.216 |
| 20/02/2024 |
15:31:00 |
162 |
€ 14.222 |
| 20/02/2024 |
15:31:00 |
875 |
€ 14.222 |
| 20/02/2024 |
15:31:20 |
600 |
€ 14.210 |
| 20/02/2024 |
15:31:20 |
1,588 |
€ 14.210 |
| 20/02/2024 |
15:31:40 |
370 |
€ 14.198 |
| 20/02/2024 |
15:31:40 |
468 |
€ 14.198 |
| 20/02/2024 |
15:31:47 |
437 |
€ 14.194 |
| 20/02/2024 |
15:31:47 |
1,650 |
€ 14.194 |
| 20/02/2024 |
15:32:01 |
687 |
€ 14.186 |
| 20/02/2024 |
15:32:29 |
172 |
€ 14.198 |
| 20/02/2024 |
15:32:29 |
600 |
€ 14.198 |
| 20/02/2024 |
15:32:43 |
545 |
€ 14.198 |
| 20/02/2024 |
15:32:43 |
629 |
€ 14.198 |
| 20/02/2024 |
15:32:54 |
1,656 |
€ 14.196 |
| 20/02/2024 |
15:33:54 |
1,023 |
€ 14.204 |
| 20/02/2024 |
15:33:55 |
648 |
€ 14.198 |
| 20/02/2024 |
15:33:55 |
716 |
€ 14.198 |
| 20/02/2024 |
15:34:59 |
934 |
€ 14.200 |
| 20/02/2024 |
15:35:16 |
636 |
€ 14.198 |
| 20/02/2024 |
15:35:16 |
658 |
€ 14.200 |
| 20/02/2024 |
15:36:15 |
736 |
€ 14.198 |
| 20/02/2024 |
15:36:39 |
902 |
€ 14.200 |
| 20/02/2024 |
15:37:59 |
429 |
€ 14.202 |
| 20/02/2024 |
15:37:59 |
680 |
€ 14.202 |
| 20/02/2024 |
15:38:05 |
147 |
€ 14.194 |
| 20/02/2024 |
15:38:05 |
610 |
€ 14.194 |
| 20/02/2024 |
15:38:19 |
627 |
€ 14.198 |
| 20/02/2024 |
15:38:22 |
2,231 |
€ 14.198 |
| 20/02/2024 |
15:38:52 |
809 |
€ 14.198 |
| 20/02/2024 |
15:38:56 |
100 |
€ 14.198 |
| 20/02/2024 |
15:39:13 |
710 |
€ 14.194 |
| 20/02/2024 |
15:41:07 |
506 |
€ 14.190 |
| 20/02/2024 |
15:41:07 |
847 |
€ 14.190 |
| 20/02/2024 |
15:41:57 |
996 |
€ 14.200 |
| 20/02/2024 |
15:42:00 |
266 |
€ 14.198 |
| 20/02/2024 |
15:42:00 |
344 |
€ 14.198 |
| 20/02/2024 |
15:43:21 |
600 |
€ 14.198 |
| 20/02/2024 |
15:43:21 |
665 |
€ 14.198 |
| 20/02/2024 |
15:44:29 |
1,067 |
€ 14.198 |
| 20/02/2024 |
15:45:13 |
787 |
€ 14.200 |
| 20/02/2024 |
15:45:35 |
1,353 |
€ 14.194 |
| 20/02/2024 |
15:46:31 |
190 |
€ 14.192 |
| 20/02/2024 |
15:47:17 |
1,616 |
€ 14.202 |
| 20/02/2024 |
15:47:25 |
515 |
€ 14.196 |
| 20/02/2024 |
15:47:25 |
2,263 |
€ 14.196 |
| 20/02/2024 |
15:49:40 |
85 |
€ 14.208 |
| 20/02/2024 |
15:50:02 |
632 |
€ 14.206 |
| 20/02/2024 |
15:50:42 |
414 |
€ 14.218 |
| 20/02/2024 |
15:50:45 |
1,461 |
€ 14.216 |
| 20/02/2024 |
15:50:45 |
190 |
€ 14.218 |
| 20/02/2024 |
15:50:45 |
362 |
€ 14.218 |
| 20/02/2024 |
15:50:45 |
418 |
€ 14.218 |
| 20/02/2024 |
15:50:51 |
1,283 |
€ 14.214 |
| 20/02/2024 |
15:51:38 |
918 |
€ 14.216 |
| 20/02/2024 |
15:53:26 |
1,269 |
€ 14.210 |
| 20/02/2024 |
15:53:53 |
1,204 |
€ 14.206 |
| 20/02/2024 |
15:54:15 |
232 |
€ 14.204 |
| 20/02/2024 |
15:54:51 |
711 |
€ 14.206 |
| 20/02/2024 |
15:55:12 |
960 |
€ 14.204 |
| 20/02/2024 |
15:55:43 |
1,407 |
€ 14.196 |
| 20/02/2024 |
15:57:56 |
180 |
€ 14.206 |
| 20/02/2024 |
15:58:12 |
165 |
€ 14.210 |
| 20/02/2024 |
15:58:12 |
600 |
€ 14.210 |
| 20/02/2024 |
15:58:26 |
200 |
€ 14.206 |
| 20/02/2024 |
15:58:26 |
300 |
€ 14.206 |
| 20/02/2024 |
15:58:35 |
1 |
€ 14.206 |
| 20/02/2024 |
15:59:01 |
722 |
€ 14.208 |
| 20/02/2024 |
15:59:01 |
745 |
€ 14.208 |
| 20/02/2024 |
15:59:35 |
1,780 |
€ 14.208 |
| 20/02/2024 |
16:00:12 |
197 |
€ 14.208 |
| 20/02/2024 |
16:00:12 |
278 |
€ 14.208 |
| 20/02/2024 |
16:00:12 |
600 |
€ 14.208 |
| 20/02/2024 |
16:00:15 |
644 |
€ 14.206 |
| 20/02/2024 |
16:00:39 |
671 |
€ 14.208 |
| 20/02/2024 |
16:01:34 |
355 |
€ 14.210 |
| 20/02/2024 |
16:02:31 |
1,216 |
€ 14.216 |
| 20/02/2024 |
16:03:03 |
338 |
€ 14.214 |
| 20/02/2024 |
16:03:03 |
1,384 |
€ 14.214 |
| 20/02/2024 |
16:04:03 |
1,171 |
€ 14.212 |
| 20/02/2024 |
16:04:43 |
96 |
€ 14.210 |
| 20/02/2024 |
16:04:43 |
625 |
€ 14.210 |
| 20/02/2024 |
16:05:30 |
667 |
€ 14.224 |
| 20/02/2024 |
16:06:04 |
1,052 |
€ 14.224 |
| 20/02/2024 |
16:06:19 |
528 |
€ 14.214 |
| 20/02/2024 |
16:06:23 |
638 |
€ 14.214 |
| 20/02/2024 |
16:07:10 |
1,055 |
€ 14.210 |
| 20/02/2024 |
16:07:59 |
200 |
€ 14.206 |
| 20/02/2024 |
16:07:59 |
464 |
€ 14.206 |
| 20/02/2024 |
16:08:43 |
958 |
€ 14.202 |
| 20/02/2024 |
16:08:52 |
9 |
€ 14.200 |
| 20/02/2024 |
16:09:26 |
319 |
€ 14.206 |
| 20/02/2024 |
16:09:26 |
452 |
€ 14.206 |
| 20/02/2024 |
16:10:28 |
600 |
€ 14.216 |
| 20/02/2024 |
16:10:28 |
653 |
€ 14.216 |
| 20/02/2024 |
16:10:44 |
661 |
€ 14.216 |
| 20/02/2024 |
16:10:49 |
714 |
€ 14.212 |
| 20/02/2024 |
16:12:02 |
668 |
€ 14.212 |
| 20/02/2024 |
16:12:40 |
1,197 |
€ 14.206 |
| 20/02/2024 |
16:13:06 |
1,205 |
€ 14.202 |
| 20/02/2024 |
16:14:44 |
1,375 |
€ 14.204 |
| 20/02/2024 |
16:15:15 |
810 |
€ 14.200 |
| 20/02/2024 |
16:15:28 |
944 |
€ 14.198 |
| 20/02/2024 |
16:17:16 |
175 |
€ 14.206 |
| 20/02/2024 |
16:17:16 |
528 |
€ 14.206 |
| 20/02/2024 |
16:17:20 |
1,971 |
€ 14.204 |
| 20/02/2024 |
16:18:16 |
2 |
€ 14.204 |
| 20/02/2024 |
16:18:16 |
691 |
€ 14.204 |
| 20/02/2024 |
16:19:45 |
825 |
€ 14.202 |
| 20/02/2024 |
16:19:45 |
1,500 |
€ 14.202 |
| 20/02/2024 |
16:20:45 |
913 |
€ 14.202 |
| 20/02/2024 |
16:21:13 |
812 |
€ 14.202 |
| 20/02/2024 |
16:21:49 |
1,035 |
€ 14.202 |
| 20/02/2024 |
16:23:42 |
1,035 |
€ 14.204 |
| 20/02/2024 |
16:25:00 |
38 |
€ 14.202 |
| 20/02/2024 |
16:25:00 |
2,627 |
€ 14.202 |
| 20/02/2024 |
16:25:25 |
244 |
€ 14.202 |
| 20/02/2024 |
16:25:27 |
261 |
€ 14.202 |
| 20/02/2024 |
16:26:12 |
550 |
€ 14.200 |
| 20/02/2024 |
16:26:53 |
1,547 |
€ 14.202 |
| 20/02/2024 |
16:28:09 |
856 |
€ 14.204 |
| 20/02/2024 |
16:28:17 |
200 |
€ 14.200 |
| 20/02/2024 |
16:28:17 |
200 |
€ 14.200 |
| 20/02/2024 |
16:28:18 |
1,693 |
€ 14.200 |
| 20/02/2024 |
16:29:35 |
573 |
€ 14.198 |
| 20/02/2024 |
16:29:35 |
600 |
€ 14.198 |
| 20/02/2024 |
16:30:00 |
672 |
€ 14.196 |
| 20/02/2024 |
16:30:38 |
60 |
€ 14.194 |
| 20/02/2024 |
16:30:55 |
569 |
€ 14.194 |
| 20/02/2024 |
16:31:03 |
676 |
€ 14.194 |
| 20/02/2024 |
16:31:40 |
16 |
€ 14.190 |
| 20/02/2024 |
16:31:40 |
610 |
€ 14.190 |
| 20/02/2024 |
16:31:40 |
626 |
€ 14.190 |
| 20/02/2024 |
16:33:15 |
359 |
€ 14.198 |
| 20/02/2024 |
16:33:15 |
600 |
€ 14.198 |
| 20/02/2024 |
16:33:15 |
1,356 |
€ 14.198 |
| 20/02/2024 |
16:34:02 |
1,071 |
€ 14.194 |
| 20/02/2024 |
16:34:24 |
691 |
€ 14.194 |
| 20/02/2024 |
16:35:40 |
262 |
€ 14.198 |
| 20/02/2024 |
16:35:57 |
1,572 |
€ 14.196 |
| 20/02/2024 |
16:36:20 |
1,586 |
€ 14.186 |
| 20/02/2024 |
16:37:25 |
684 |
€ 14.182 |
| 20/02/2024 |
16:38:05 |
15 |
€ 14.176 |
| 20/02/2024 |
16:38:06 |
1,428 |
€ 14.176 |
| 20/02/2024 |
16:39:18 |
497 |
€ 14.180 |
| 20/02/2024 |
16:39:18 |
810 |
€ 14.180 |
| 20/02/2024 |
16:39:57 |
1,102 |
€ 14.180 |
| 20/02/2024 |
16:40:54 |
155 |
€ 14.176 |
| 20/02/2024 |
16:40:54 |
325 |
€ 14.176 |
| 20/02/2024 |
16:40:54 |
600 |
€ 14.176 |
| 20/02/2024 |
16:41:41 |
580 |
€ 14.174 |
| 20/02/2024 |
16:41:41 |
1,425 |
€ 14.174 |
| 20/02/2024 |
16:42:35 |
190 |
€ 14.156 |
| 20/02/2024 |
16:42:35 |
600 |
€ 14.156 |
| 20/02/2024 |
16:42:35 |
610 |
€ 14.156 |
| 20/02/2024 |
16:42:35 |
232 |
€ 14.158 |
| 20/02/2024 |
16:42:35 |
661 |
€ 14.158 |
| 20/02/2024 |
16:44:10 |
1,038 |
€ 14.156 |
| 20/02/2024 |
16:44:27 |
190 |
€ 14.158 |
| 20/02/2024 |
16:44:27 |
450 |
€ 14.158 |
| 20/02/2024 |
16:45:19 |
242 |
€ 14.166 |
| 20/02/2024 |
16:45:19 |
558 |
€ 14.166 |
| 20/02/2024 |
16:45:30 |
661 |
€ 14.166 |
| 20/02/2024 |
16:45:38 |
621 |
€ 14.166 |
| 20/02/2024 |
16:45:38 |
150 |
€ 14.168 |
| 20/02/2024 |
16:45:39 |
540 |
€ 14.166 |
| 20/02/2024 |
16:45:43 |
20 |
€ 14.164 |
| 20/02/2024 |
16:46:36 |
2,994 |
€ 14.166 |
| 20/02/2024 |
16:47:01 |
1,139 |
€ 14.162 |
| 20/02/2024 |
16:47:11 |
1,203 |
€ 14.160 |
| 20/02/2024 |
16:48:00 |
1,211 |
€ 14.160 |
| 20/02/2024 |
16:49:01 |
388 |
€ 14.160 |
| 20/02/2024 |
16:49:01 |
661 |
€ 14.160 |
| 20/02/2024 |
16:50:31 |
704 |
€ 14.142 |
| 20/02/2024 |
16:50:52 |
786 |
€ 14.146 |
| 20/02/2024 |
16:52:08 |
915 |
€ 14.142 |
| 20/02/2024 |
16:52:51 |
723 |
€ 14.146 |
| 20/02/2024 |
16:54:24 |
616 |
€ 14.148 |
| 20/02/2024 |
16:54:24 |
825 |
€ 14.148 |
| 20/02/2024 |
16:55:55 |
1,105 |
€ 14.138 |
| 20/02/2024 |
16:56:04 |
173 |
€ 14.142 |
| 20/02/2024 |
16:56:04 |
735 |
€ 14.142 |
| 20/02/2024 |
16:58:25 |
1,633 |
€ 14.150 |
| 20/02/2024 |
16:58:59 |
694 |
€ 14.150 |
| 20/02/2024 |
16:59:41 |
1,125 |
€ 14.144 |
| 20/02/2024 |
17:01:00 |
798 |
€ 14.146 |
| 20/02/2024 |
17:01:51 |
920 |
€ 14.146 |
| 20/02/2024 |
17:02:24 |
655 |
€ 14.146 |
| 20/02/2024 |
17:03:02 |
508 |
€ 14.146 |
| 20/02/2024 |
17:03:02 |
595 |
€ 14.146 |
| 20/02/2024 |
17:05:24 |
686 |
€ 14.156 |
| 20/02/2024 |
17:06:05 |
1,302 |
€ 14.158 |
| 20/02/2024 |
17:06:06 |
676 |
€ 14.158 |
| 20/02/2024 |
17:06:13 |
648 |
€ 14.156 |
| 20/02/2024 |
17:07:48 |
104 |
€ 14.152 |
| 20/02/2024 |
17:07:48 |
581 |
€ 14.152 |
| 20/02/2024 |
17:08:27 |
88 |
€ 14.146 |
| 20/02/2024 |
17:08:27 |
1,229 |
€ 14.146 |
| 20/02/2024 |
17:09:31 |
366 |
€ 14.144 |
| 20/02/2024 |
17:09:31 |
600 |
€ 14.144 |
| 20/02/2024 |
17:09:31 |
726 |
€ 14.144 |
| 20/02/2024 |
17:10:12 |
1,075 |
€ 14.136 |
| 20/02/2024 |
17:11:57 |
763 |
€ 14.134 |
| 20/02/2024 |
17:12:15 |
735 |
€ 14.130 |
| 20/02/2024 |
17:12:15 |
801 |
€ 14.130 |
| 20/02/2024 |
17:12:16 |
721 |
€ 14.128 |
| 20/02/2024 |
17:14:16 |
2,276 |
€ 14.128 |
| 20/02/2024 |
17:14:25 |
665 |
€ 14.126 |
| 20/02/2024 |
17:15:07 |
667 |
€ 14.128 |
| 20/02/2024 |
17:15:48 |
809 |
€ 14.126 |
| 20/02/2024 |
17:16:40 |
140 |
€ 14.126 |
| 20/02/2024 |
17:16:40 |
1,009 |
€ 14.126 |
| 20/02/2024 |
17:17:48 |
1,161 |
€ 14.126 |
| 20/02/2024 |
17:18:59 |
262 |
€ 14.128 |
| 20/02/2024 |
17:18:59 |
352 |
€ 14.128 |
| 20/02/2024 |
17:19:37 |
104 |
€ 14.130 |
| 20/02/2024 |
17:19:37 |
188 |
€ 14.130 |
| 20/02/2024 |
17:19:37 |
665 |
€ 14.130 |
| 20/02/2024 |
17:19:42 |
2,817 |
€ 14.128 |
| 20/02/2024 |
17:20:45 |
67 |
€ 14.126 |
| 20/02/2024 |
17:20:45 |
551 |
€ 14.126 |
| 20/02/2024 |
17:20:56 |
534 |
€ 14.120 |
| 20/02/2024 |
17:20:56 |
1,393 |
€ 14.120 |
| 20/02/2024 |
17:22:09 |
424 |
€ 14.116 |
| 20/02/2024 |
17:22:48 |
625 |
€ 14.120 |
| 20/02/2024 |
17:23:06 |
614 |
€ 14.120 |
| 20/02/2024 |
17:23:27 |
1 |
€ 14.120 |
| 20/02/2024 |
17:23:27 |
9 |
€ 14.120 |
| 20/02/2024 |
17:23:27 |
68 |
€ 14.120 |
| 20/02/2024 |
17:23:27 |
262 |
€ 14.120 |
| 20/02/2024 |
17:23:27 |
305 |
€ 14.120 |
| 20/02/2024 |
17:23:44 |
187 |
€ 14.120 |
| 20/02/2024 |
17:23:44 |
431 |
€ 14.120 |
| 20/02/2024 |
17:23:44 |
277 |
€ 14.122 |
| 20/02/2024 |
17:23:44 |
304 |
€ 14.122 |
| 20/02/2024 |
17:23:44 |
333 |
€ 14.122 |
| 20/02/2024 |
17:23:44 |
397 |
€ 14.122 |
| 20/02/2024 |
17:24:00 |
629 |
€ 14.120 |
| 20/02/2024 |
17:24:00 |
1,477 |
€ 14.120 |
| 20/02/2024 |
17:24:22 |
642 |
€ 14.118 |
| 20/02/2024 |
17:24:45 |
663 |
€ 14.116 |
| 20/02/2024 |
17:25:36 |
89 |
€ 14.122 |
| 20/02/2024 |
17:25:36 |
567 |
€ 14.122 |
| 20/02/2024 |
17:25:56 |
632 |
€ 14.122 |
| 20/02/2024 |
17:26:12 |
1,761 |
€ 14.122 |
| 20/02/2024 |
17:26:17 |
323 |
€ 14.120 |
| 20/02/2024 |
17:26:17 |
328 |
€ 14.120 |
| 20/02/2024 |
17:26:52 |
1,215 |
€ 14.118 |
| 20/02/2024 |
17:27:19 |
745 |
€ 14.118 |
| 20/02/2024 |
17:27:19 |
832 |
€ 14.118 |
| 20/02/2024 |
17:27:54 |
101 |
€ 14.118 |
| 20/02/2024 |
17:27:54 |
685 |
€ 14.118 |
| 20/02/2024 |
17:28:34 |
727 |
€ 14.122 |
| 20/02/2024 |
17:28:34 |
857 |
€ 14.122 |
| 20/02/2024 |
17:28:44 |
825 |
€ 14.122 |
| 20/02/2024 |
17:29:20 |
1,162 |
€ 14.124 |
| 20/02/2024 |
17:29:39 |
475 |
€ 14.130 |
| 20/02/2024 |
17:29:47 |
451 |
€ 14.130 |
| 21/02/2024 |
09:00:24 |
732 |
€ 14.132 |
| 21/02/2024 |
09:00:24 |
770 |
€ 14.132 |
| 21/02/2024 |
09:00:24 |
1,415 |
€ 14.132 |
| 21/02/2024 |
09:00:32 |
682 |
€ 14.126 |
| 21/02/2024 |
09:00:37 |
835 |
€ 14.128 |
| 21/02/2024 |
09:01:07 |
62 |
€ 14.098 |
| 21/02/2024 |
09:02:56 |
644 |
€ 14.120 |
| 21/02/2024 |
09:03:36 |
23 |
€ 14.128 |
| 21/02/2024 |
09:03:36 |
212 |
€ 14.128 |
| 21/02/2024 |
09:03:36 |
384 |
€ 14.128 |
| 21/02/2024 |
09:03:39 |
2,889 |
€ 14.124 |
| 21/02/2024 |
09:05:03 |
381 |
€ 14.130 |
| 21/02/2024 |
09:05:07 |
2,167 |
€ 14.130 |
| 21/02/2024 |
09:05:44 |
628 |
€ 14.138 |
| 21/02/2024 |
09:05:44 |
1,070 |
€ 14.138 |
| 21/02/2024 |
09:06:12 |
688 |
€ 14.132 |
| 21/02/2024 |
09:06:43 |
816 |
€ 14.118 |
| 21/02/2024 |
09:07:45 |
1,604 |
€ 14.124 |
| 21/02/2024 |
09:08:04 |
1,282 |
€ 14.114 |
| 21/02/2024 |
09:08:26 |
561 |
€ 14.082 |
| 21/02/2024 |
09:08:41 |
24 |
€ 14.078 |
| 21/02/2024 |
09:08:41 |
600 |
€ 14.078 |
| 21/02/2024 |
09:09:52 |
820 |
€ 14.100 |
| 21/02/2024 |
09:10:10 |
1,190 |
€ 14.088 |
| 21/02/2024 |
09:10:21 |
72 |
€ 14.082 |
| 21/02/2024 |
09:10:21 |
214 |
€ 14.082 |
| 21/02/2024 |
09:10:21 |
807 |
€ 14.082 |
| 21/02/2024 |
09:11:21 |
1,503 |
€ 14.086 |
| 21/02/2024 |
09:11:44 |
854 |
€ 14.084 |
| 21/02/2024 |
09:12:10 |
124 |
€ 14.078 |
| 21/02/2024 |
09:12:10 |
501 |
€ 14.078 |
| 21/02/2024 |
09:12:22 |
380 |
€ 14.062 |
| 21/02/2024 |
09:13:22 |
493 |
€ 14.054 |
| 21/02/2024 |
09:13:22 |
1,100 |
€ 14.054 |
| 21/02/2024 |
09:14:02 |
973 |
€ 14.062 |
| 21/02/2024 |
09:15:23 |
18 |
€ 14.084 |
| 21/02/2024 |
09:15:23 |
300 |
€ 14.084 |
| 21/02/2024 |
09:15:23 |
566 |
€ 14.084 |
| 21/02/2024 |
09:16:06 |
2,692 |
€ 14.088 |
| 21/02/2024 |
09:17:01 |
679 |
€ 14.090 |
| 21/02/2024 |
09:17:27 |
689 |
€ 14.090 |
| 21/02/2024 |
09:18:08 |
1,034 |
€ 14.086 |
| 21/02/2024 |
09:18:24 |
631 |
€ 14.082 |
| 21/02/2024 |
09:19:44 |
1,951 |
€ 14.072 |
| 21/02/2024 |
09:21:24 |
897 |
€ 14.082 |
| 21/02/2024 |
09:21:43 |
2,063 |
€ 14.074 |
| 21/02/2024 |
09:23:10 |
1,693 |
€ 14.068 |
| 21/02/2024 |
09:23:51 |
100 |
€ 14.070 |
| 21/02/2024 |
09:24:23 |
1,296 |
€ 14.074 |
| 21/02/2024 |
09:25:01 |
734 |
€ 14.074 |
| 21/02/2024 |
09:25:02 |
891 |
€ 14.070 |
| 21/02/2024 |
09:26:18 |
645 |
€ 14.072 |
| 21/02/2024 |
09:28:00 |
315 |
€ 14.090 |
| 21/02/2024 |
09:28:41 |
794 |
€ 14.092 |
| 21/02/2024 |
09:29:17 |
1,184 |
€ 14.094 |
| 21/02/2024 |
09:29:34 |
2,138 |
€ 14.092 |
| 21/02/2024 |
09:29:56 |
839 |
€ 14.072 |
| 21/02/2024 |
09:31:00 |
312 |
€ 14.064 |
| 21/02/2024 |
09:31:00 |
827 |
€ 14.064 |
| 21/02/2024 |
09:32:02 |
843 |
€ 14.068 |
| 21/02/2024 |
09:32:37 |
557 |
€ 14.058 |
| 21/02/2024 |
09:32:56 |
933 |
€ 14.064 |
| 21/02/2024 |
09:33:06 |
690 |
€ 14.060 |
| 21/02/2024 |
09:35:33 |
485 |
€ 14.082 |
| 21/02/2024 |
09:35:37 |
200 |
€ 14.082 |
| 21/02/2024 |
09:35:52 |
150 |
€ 14.084 |
| 21/02/2024 |
09:36:15 |
667 |
€ 14.090 |
| 21/02/2024 |
09:36:53 |
1,096 |
€ 14.086 |
| 21/02/2024 |
09:37:41 |
688 |
€ 14.092 |
| 21/02/2024 |
09:40:01 |
245 |
€ 14.092 |
| 21/02/2024 |
09:41:05 |
133 |
€ 14.100 |
| 21/02/2024 |
09:41:05 |
458 |
€ 14.100 |
| 21/02/2024 |
09:41:05 |
500 |
€ 14.100 |
| 21/02/2024 |
09:41:05 |
1,239 |
€ 14.100 |
| 21/02/2024 |
09:41:12 |
653 |
€ 14.098 |
| 21/02/2024 |
09:42:13 |
714 |
€ 14.098 |
| 21/02/2024 |
09:42:18 |
808 |
€ 14.098 |
| 21/02/2024 |
09:46:06 |
4 |
€ 14.104 |
| 21/02/2024 |
09:48:21 |
575 |
€ 14.112 |
| 21/02/2024 |
09:48:21 |
664 |
€ 14.112 |
| 21/02/2024 |
09:48:21 |
800 |
€ 14.112 |
| 21/02/2024 |
09:48:21 |
1,470 |
€ 14.112 |
| 21/02/2024 |
09:48:32 |
1,035 |
€ 14.106 |
| 21/02/2024 |
09:50:02 |
650 |
€ 14.100 |
| 21/02/2024 |
09:52:45 |
1,178 |
€ 14.114 |
| 21/02/2024 |
09:52:50 |
1,361 |
€ 14.112 |
| 21/02/2024 |
09:54:37 |
129 |
€ 14.108 |
| 21/02/2024 |
09:54:37 |
600 |
€ 14.108 |
| 21/02/2024 |
09:55:00 |
161 |
€ 14.104 |
| 21/02/2024 |
09:55:00 |
161 |
€ 14.104 |
| 21/02/2024 |
09:55:00 |
186 |
€ 14.104 |
| 21/02/2024 |
09:55:00 |
338 |
€ 14.104 |
| 21/02/2024 |
09:55:00 |
838 |
€ 14.104 |
| 21/02/2024 |
09:57:59 |
1,224 |
€ 14.114 |
| 21/02/2024 |
09:58:31 |
623 |
€ 14.118 |
| 21/02/2024 |
09:58:45 |
10 |
€ 14.116 |
| 21/02/2024 |
09:58:54 |
618 |
€ 14.116 |
| 21/02/2024 |
09:59:24 |
139 |
€ 14.116 |
| 21/02/2024 |
09:59:24 |
575 |
€ 14.116 |
| 21/02/2024 |
09:59:24 |
697 |
€ 14.118 |
| 21/02/2024 |
10:01:17 |
841 |
€ 14.126 |
| 21/02/2024 |
10:02:45 |
1,207 |
€ 14.132 |
| 21/02/2024 |
10:03:38 |
44 |
€ 14.134 |
| 21/02/2024 |
10:03:38 |
600 |
€ 14.134 |
| 21/02/2024 |
10:04:57 |
1,311 |
€ 14.138 |
| 21/02/2024 |
10:06:13 |
1,405 |
€ 14.136 |
| 21/02/2024 |
10:08:52 |
160 |
€ 14.156 |
| 21/02/2024 |
10:08:52 |
600 |
€ 14.156 |
| 21/02/2024 |
10:08:52 |
1,493 |
€ 14.156 |
| 21/02/2024 |
10:09:57 |
660 |
€ 14.150 |
| 21/02/2024 |
10:10:37 |
921 |
€ 14.150 |
| 21/02/2024 |
10:11:35 |
670 |
€ 14.152 |
| 21/02/2024 |
10:12:44 |
130 |
€ 14.150 |
| 21/02/2024 |
10:12:44 |
508 |
€ 14.150 |
| 21/02/2024 |
10:14:20 |
1,701 |
€ 14.140 |
| 21/02/2024 |
10:14:26 |
729 |
€ 14.138 |
| 21/02/2024 |
10:16:21 |
93 |
€ 14.136 |
| 21/02/2024 |
10:18:23 |
2,564 |
€ 14.138 |
| 21/02/2024 |
10:21:46 |
92 |
€ 14.150 |
| 21/02/2024 |
10:22:53 |
560 |
€ 14.158 |
| 21/02/2024 |
10:23:11 |
338 |
€ 14.158 |
| 21/02/2024 |
10:23:11 |
1,706 |
€ 14.158 |
| 21/02/2024 |
10:24:25 |
1,284 |
€ 14.160 |
| 21/02/2024 |
10:25:51 |
706 |
€ 14.160 |
| 21/02/2024 |
10:26:40 |
290 |
€ 14.160 |
| 21/02/2024 |
10:26:45 |
186 |
€ 14.160 |
| 21/02/2024 |
10:28:43 |
1,276 |
€ 14.168 |
| 21/02/2024 |
10:31:16 |
1,222 |
€ 14.158 |
| 21/02/2024 |
10:31:34 |
740 |
€ 14.156 |
| 21/02/2024 |
10:32:25 |
512 |
€ 14.158 |
| 21/02/2024 |
10:33:47 |
718 |
€ 14.156 |
| 21/02/2024 |
10:35:07 |
127 |
€ 14.156 |
| 21/02/2024 |
10:35:07 |
607 |
€ 14.156 |
| 21/02/2024 |
10:36:34 |
1,785 |
€ 14.154 |
| 21/02/2024 |
10:41:23 |
1,535 |
€ 14.164 |
| 21/02/2024 |
10:42:10 |
650 |
€ 14.160 |
| 21/02/2024 |
10:42:10 |
950 |
€ 14.160 |
| 21/02/2024 |
10:43:26 |
142 |
€ 14.158 |
| 21/02/2024 |
10:43:26 |
600 |
€ 14.158 |
| 21/02/2024 |
10:44:51 |
671 |
€ 14.156 |
| 21/02/2024 |
10:45:09 |
577 |
€ 14.154 |
| 21/02/2024 |
10:45:09 |
597 |
€ 14.154 |
| 21/02/2024 |
10:47:22 |
848 |
€ 14.150 |
| 21/02/2024 |
10:48:03 |
1,026 |
€ 14.150 |
| 21/02/2024 |
10:51:20 |
855 |
€ 14.156 |
| 21/02/2024 |
10:54:41 |
100 |
€ 14.160 |
| 21/02/2024 |
10:55:32 |
379 |
€ 14.162 |
| 21/02/2024 |
10:55:32 |
516 |
€ 14.162 |
| 21/02/2024 |
10:55:32 |
600 |
€ 14.162 |
| 21/02/2024 |
10:55:32 |
1,663 |
€ 14.162 |
| 21/02/2024 |
10:56:50 |
1,339 |
€ 14.160 |
| 21/02/2024 |
11:00:21 |
262 |
€ 14.156 |
| 21/02/2024 |
11:00:21 |
373 |
€ 14.156 |
| 21/02/2024 |
11:00:21 |
758 |
€ 14.156 |
| 21/02/2024 |
11:03:36 |
57 |
€ 14.158 |
| 21/02/2024 |
11:03:36 |
329 |
€ 14.158 |
| 21/02/2024 |
11:03:36 |
424 |
€ 14.158 |
| 21/02/2024 |
11:03:36 |
696 |
€ 14.158 |
| 21/02/2024 |
11:05:55 |
828 |
€ 14.170 |
| 21/02/2024 |
11:08:25 |
390 |
€ 14.174 |
| 21/02/2024 |
11:08:25 |
553 |
€ 14.174 |
| 21/02/2024 |
11:08:25 |
92 |
€ 14.176 |
| 21/02/2024 |
11:08:25 |
736 |
€ 14.176 |
| 21/02/2024 |
11:10:19 |
1,550 |
€ 14.168 |
| 21/02/2024 |
11:13:07 |
702 |
€ 14.172 |
| 21/02/2024 |
11:15:19 |
1,548 |
€ 14.170 |
| 21/02/2024 |
11:18:13 |
1,687 |
€ 14.182 |
| 21/02/2024 |
11:20:14 |
104 |
€ 14.186 |
| 21/02/2024 |
11:20:14 |
708 |
€ 14.186 |
| 21/02/2024 |
11:20:51 |
718 |
€ 14.186 |
| 21/02/2024 |
11:21:50 |
1 |
€ 14.186 |
| 21/02/2024 |
11:21:50 |
621 |
€ 14.186 |
| 21/02/2024 |
11:24:32 |
1,307 |
€ 14.190 |
| 21/02/2024 |
11:25:29 |
686 |
€ 14.188 |
| 21/02/2024 |
11:27:17 |
138 |
€ 14.190 |
| 21/02/2024 |
11:27:17 |
600 |
€ 14.190 |
| 21/02/2024 |
11:27:17 |
665 |
€ 14.190 |
| 21/02/2024 |
11:30:21 |
2,141 |
€ 14.186 |
| 21/02/2024 |
11:31:03 |
312 |
€ 14.182 |
| 21/02/2024 |
11:31:03 |
540 |
€ 14.182 |
| 21/02/2024 |
11:31:03 |
8 |
€ 14.184 |
| 21/02/2024 |
11:31:03 |
663 |
€ 14.184 |
| 21/02/2024 |
11:33:56 |
224 |
€ 14.178 |
| 21/02/2024 |
11:33:56 |
878 |
€ 14.178 |
| 21/02/2024 |
11:35:28 |
637 |
€ 14.178 |
| 21/02/2024 |
11:36:36 |
728 |
€ 14.172 |
| 21/02/2024 |
11:42:48 |
89 |
€ 14.188 |
| 21/02/2024 |
11:42:48 |
533 |
€ 14.188 |
| 21/02/2024 |
11:43:31 |
187 |
€ 14.190 |
| 21/02/2024 |
11:43:31 |
355 |
€ 14.190 |
| 21/02/2024 |
11:43:58 |
2,001 |
€ 14.190 |
| 21/02/2024 |
11:44:20 |
390 |
€ 14.190 |
| 21/02/2024 |
11:44:20 |
600 |
€ 14.190 |
| 21/02/2024 |
11:45:08 |
635 |
€ 14.186 |
| 21/02/2024 |
11:46:56 |
481 |
€ 14.178 |
| 21/02/2024 |
11:49:09 |
811 |
€ 14.186 |
| 21/02/2024 |
11:49:10 |
164 |
€ 14.186 |
| 21/02/2024 |
11:49:10 |
548 |
€ 14.186 |
| 21/02/2024 |
11:50:49 |
511 |
€ 14.190 |
| 21/02/2024 |
11:51:33 |
240 |
€ 14.190 |
| 21/02/2024 |
11:51:36 |
250 |
€ 14.190 |
| 21/02/2024 |
11:52:25 |
1,213 |
€ 14.188 |
| 21/02/2024 |
11:56:34 |
461 |
€ 14.184 |
| 21/02/2024 |
11:56:34 |
706 |
€ 14.184 |
| 21/02/2024 |
11:56:34 |
767 |
€ 14.184 |
| 21/02/2024 |
11:57:45 |
686 |
€ 14.178 |
| 21/02/2024 |
11:59:07 |
706 |
€ 14.176 |
| 21/02/2024 |
12:03:55 |
217 |
€ 14.184 |
| 21/02/2024 |
12:03:55 |
438 |
€ 14.184 |
| 21/02/2024 |
12:03:55 |
507 |
€ 14.184 |
| 21/02/2024 |
12:03:55 |
1,725 |
€ 14.184 |
| 21/02/2024 |
12:06:38 |
196 |
€ 14.186 |
| 21/02/2024 |
12:06:38 |
507 |
€ 14.186 |
| 21/02/2024 |
12:06:38 |
881 |
€ 14.186 |
| 21/02/2024 |
12:06:53 |
624 |
€ 14.184 |
| 21/02/2024 |
12:10:25 |
1,548 |
€ 14.186 |
| 21/02/2024 |
12:12:07 |
196 |
€ 14.184 |
| 21/02/2024 |
12:12:07 |
476 |
€ 14.184 |
| 21/02/2024 |
12:13:06 |
669 |
€ 14.180 |
| 21/02/2024 |
12:14:40 |
10 |
€ 14.174 |
| 21/02/2024 |
12:14:40 |
66 |
€ 14.174 |
| 21/02/2024 |
12:14:40 |
541 |
€ 14.174 |
| 21/02/2024 |
12:15:50 |
802 |
€ 14.174 |
| 21/02/2024 |
12:17:14 |
250 |
€ 14.176 |
| 21/02/2024 |
12:22:40 |
500 |
€ 14.182 |
| 21/02/2024 |
12:22:40 |
978 |
€ 14.182 |
| 21/02/2024 |
12:22:43 |
1,785 |
€ 14.184 |
| 21/02/2024 |
12:25:24 |
1,165 |
€ 14.180 |
| 21/02/2024 |
12:28:53 |
42 |
€ 14.186 |
| 21/02/2024 |
12:28:53 |
704 |
€ 14.186 |
| 21/02/2024 |
12:30:39 |
578 |
€ 14.184 |
| 21/02/2024 |
12:30:39 |
645 |
€ 14.184 |
| 21/02/2024 |
12:30:40 |
741 |
€ 14.184 |
| 21/02/2024 |
12:32:17 |
53 |
€ 14.186 |
| 21/02/2024 |
12:32:17 |
573 |
€ 14.186 |
| 21/02/2024 |
12:33:41 |
67 |
€ 14.184 |
| 21/02/2024 |
12:33:41 |
246 |
€ 14.184 |
| 21/02/2024 |
12:33:41 |
679 |
€ 14.184 |
| 21/02/2024 |
12:36:39 |
1,318 |
€ 14.180 |
| 21/02/2024 |
12:38:30 |
72 |
€ 14.178 |
| 21/02/2024 |
12:39:35 |
1,058 |
€ 14.180 |
| 21/02/2024 |
12:42:47 |
16 |
€ 14.176 |
| 21/02/2024 |
12:42:47 |
65 |
€ 14.176 |
| 21/02/2024 |
12:42:47 |
600 |
€ 14.176 |
| 21/02/2024 |
12:42:47 |
1,112 |
€ 14.176 |
| 21/02/2024 |
12:44:17 |
360 |
€ 14.174 |
| 21/02/2024 |
12:46:52 |
932 |
€ 14.178 |
| 21/02/2024 |
12:48:39 |
113 |
€ 14.180 |
| 21/02/2024 |
12:48:39 |
769 |
€ 14.180 |
| 21/02/2024 |
12:54:28 |
1,978 |
€ 14.194 |
| 21/02/2024 |
12:55:07 |
50 |
€ 14.196 |
| 21/02/2024 |
12:57:58 |
10 |
€ 14.206 |
| 21/02/2024 |
12:57:58 |
269 |
€ 14.206 |
| 21/02/2024 |
12:58:32 |
207 |
€ 14.206 |
| 21/02/2024 |
12:58:32 |
550 |
€ 14.206 |
| 21/02/2024 |
12:58:32 |
600 |
€ 14.206 |
| 21/02/2024 |
12:58:32 |
1,206 |
€ 14.206 |
| 21/02/2024 |
13:00:02 |
924 |
€ 14.206 |
| 21/02/2024 |
13:06:32 |
2,265 |
€ 14.214 |
| 21/02/2024 |
13:08:00 |
10 |
€ 14.214 |
| 21/02/2024 |
13:08:00 |
600 |
€ 14.214 |
| 21/02/2024 |
13:10:40 |
1,296 |
€ 14.212 |
| 21/02/2024 |
13:15:30 |
10 |
€ 14.218 |
| 21/02/2024 |
13:15:30 |
151 |
€ 14.218 |
| 21/02/2024 |
13:15:30 |
449 |
€ 14.218 |
| 21/02/2024 |
13:15:30 |
542 |
€ 14.218 |
| 21/02/2024 |
13:15:30 |
600 |
€ 14.218 |
| 21/02/2024 |
13:15:47 |
492 |
€ 14.216 |
| 21/02/2024 |
13:18:09 |
701 |
€ 14.212 |
| 21/02/2024 |
13:21:29 |
1,151 |
€ 14.216 |
| 21/02/2024 |
13:22:18 |
1,065 |
€ 14.216 |
| 21/02/2024 |
13:25:17 |
684 |
€ 14.214 |
| 21/02/2024 |
13:30:20 |
1,564 |
€ 14.214 |
| 21/02/2024 |
13:34:37 |
97 |
€ 14.230 |
| 21/02/2024 |
13:34:37 |
865 |
€ 14.230 |
| 21/02/2024 |
13:36:32 |
810 |
€ 14.238 |
| 21/02/2024 |
13:36:32 |
1,984 |
€ 14.238 |
| 21/02/2024 |
13:36:54 |
704 |
€ 14.238 |
| 21/02/2024 |
13:39:40 |
1,282 |
€ 14.244 |
| 21/02/2024 |
13:44:18 |
734 |
€ 14.254 |
| 21/02/2024 |
13:44:59 |
67 |
€ 14.256 |
| 21/02/2024 |
13:44:59 |
558 |
€ 14.256 |
| 21/02/2024 |
13:46:06 |
113 |
€ 14.260 |
| 21/02/2024 |
13:46:18 |
640 |
€ 14.260 |
| 21/02/2024 |
13:46:24 |
762 |
€ 14.260 |
| 21/02/2024 |
13:46:37 |
2,505 |
€ 14.258 |
| 21/02/2024 |
13:46:47 |
707 |
€ 14.254 |
| 21/02/2024 |
13:46:47 |
800 |
€ 14.254 |
| 21/02/2024 |
13:48:36 |
990 |
€ 14.252 |
| 21/02/2024 |
13:49:44 |
2,286 |
€ 14.234 |
| 21/02/2024 |
13:50:37 |
820 |
€ 14.234 |
| 21/02/2024 |
13:53:15 |
226 |
€ 14.230 |
| 21/02/2024 |
13:53:15 |
1,057 |
€ 14.230 |
| 21/02/2024 |
13:58:41 |
750 |
€ 14.256 |
| 21/02/2024 |
13:58:53 |
430 |
€ 14.256 |
| 21/02/2024 |
13:59:00 |
200 |
€ 14.256 |
| 21/02/2024 |
13:59:00 |
897 |
€ 14.256 |
| 21/02/2024 |
13:59:32 |
178 |
€ 14.254 |
| 21/02/2024 |
13:59:32 |
600 |
€ 14.254 |
| 21/02/2024 |
13:59:32 |
1,547 |
€ 14.254 |
| 21/02/2024 |
13:59:49 |
10 |
€ 14.256 |
| 21/02/2024 |
13:59:49 |
400 |
€ 14.256 |
| 21/02/2024 |
14:00:56 |
671 |
€ 14.256 |
| 21/02/2024 |
14:03:04 |
155 |
€ 14.256 |
| 21/02/2024 |
14:03:04 |
474 |
€ 14.256 |
| 21/02/2024 |
14:05:20 |
10 |
€ 14.256 |
| 21/02/2024 |
14:05:20 |
100 |
€ 14.256 |
| 21/02/2024 |
14:05:20 |
752 |
€ 14.256 |
| 21/02/2024 |
14:06:06 |
615 |
€ 14.258 |
| 21/02/2024 |
14:07:36 |
1,590 |
€ 14.262 |
| 21/02/2024 |
14:08:14 |
1,482 |
€ 14.258 |
| 21/02/2024 |
14:10:29 |
761 |
€ 14.264 |
| 21/02/2024 |
14:15:44 |
184 |
€ 14.258 |
| 21/02/2024 |
14:15:44 |
1,066 |
€ 14.258 |
| 21/02/2024 |
14:17:32 |
782 |
€ 14.256 |
| 21/02/2024 |
14:18:05 |
1,298 |
€ 14.258 |
| 21/02/2024 |
14:18:31 |
243 |
€ 14.264 |
| 21/02/2024 |
14:18:42 |
3,051 |
€ 14.264 |
| 21/02/2024 |
14:19:12 |
188 |
€ 14.262 |
| 21/02/2024 |
14:19:12 |
2,555 |
€ 14.262 |
| 21/02/2024 |
14:20:13 |
746 |
€ 14.264 |
| 21/02/2024 |
14:21:10 |
1,092 |
€ 14.256 |
| 21/02/2024 |
14:22:04 |
875 |
€ 14.250 |
| 21/02/2024 |
14:25:28 |
1,053 |
€ 14.248 |
| 21/02/2024 |
14:28:12 |
746 |
€ 14.244 |
| 21/02/2024 |
14:28:52 |
68 |
€ 14.242 |
| 21/02/2024 |
14:29:56 |
1,338 |
€ 14.248 |
| 21/02/2024 |
14:30:11 |
617 |
€ 14.244 |
| 21/02/2024 |
14:32:29 |
768 |
€ 14.248 |
| 21/02/2024 |
14:35:40 |
1,146 |
€ 14.264 |
| 21/02/2024 |
14:35:55 |
900 |
€ 14.264 |
| 21/02/2024 |
14:36:58 |
190 |
€ 14.256 |
| 21/02/2024 |
14:36:58 |
197 |
€ 14.256 |
| 21/02/2024 |
14:36:58 |
399 |
€ 14.256 |
| 21/02/2024 |
14:36:58 |
650 |
€ 14.256 |
| 21/02/2024 |
14:36:58 |
1,059 |
€ 14.256 |
| 21/02/2024 |
14:38:16 |
772 |
€ 14.258 |
| 21/02/2024 |
14:40:08 |
795 |
€ 14.258 |
| 21/02/2024 |
14:42:06 |
900 |
€ 14.254 |
| 21/02/2024 |
14:47:12 |
1,303 |
€ 14.254 |
| 21/02/2024 |
14:48:15 |
1,250 |
€ 14.246 |
| 21/02/2024 |
14:49:15 |
1,202 |
€ 14.240 |
| 21/02/2024 |
14:49:18 |
644 |
€ 14.236 |
| 21/02/2024 |
14:51:10 |
772 |
€ 14.234 |
| 21/02/2024 |
14:53:10 |
901 |
€ 14.250 |
| 21/02/2024 |
14:54:46 |
718 |
€ 14.254 |
| 21/02/2024 |
14:54:46 |
883 |
€ 14.254 |
| 21/02/2024 |
14:57:25 |
993 |
€ 14.250 |
| 21/02/2024 |
15:00:07 |
926 |
€ 14.252 |
| 21/02/2024 |
15:01:03 |
110 |
€ 14.254 |
| 21/02/2024 |
15:01:03 |
1,424 |
€ 14.254 |
| 21/02/2024 |
15:04:49 |
10 |
€ 14.252 |
| 21/02/2024 |
15:04:49 |
277 |
€ 14.252 |
| 21/02/2024 |
15:04:58 |
1,310 |
€ 14.252 |
| 21/02/2024 |
15:05:10 |
190 |
€ 14.248 |
| 21/02/2024 |
15:05:10 |
600 |
€ 14.248 |
| 21/02/2024 |
15:05:58 |
943 |
€ 14.242 |
| 21/02/2024 |
15:08:20 |
275 |
€ 14.232 |
| 21/02/2024 |
15:08:34 |
766 |
€ 14.234 |
| 21/02/2024 |
15:10:42 |
570 |
€ 14.234 |
| 21/02/2024 |
15:10:42 |
576 |
€ 14.234 |
| 21/02/2024 |
15:11:40 |
301 |
€ 14.228 |
| 21/02/2024 |
15:11:40 |
650 |
€ 14.228 |
| 21/02/2024 |
15:13:59 |
63 |
€ 14.216 |
| 21/02/2024 |
15:14:14 |
699 |
€ 14.216 |
| 21/02/2024 |
15:16:10 |
198 |
€ 14.228 |
| 21/02/2024 |
15:16:10 |
500 |
€ 14.228 |
| 21/02/2024 |
15:16:10 |
819 |
€ 14.228 |
| 21/02/2024 |
15:19:18 |
370 |
€ 14.226 |
| 21/02/2024 |
15:23:12 |
1,450 |
€ 14.238 |
| 21/02/2024 |
15:25:01 |
142 |
€ 14.248 |
| 21/02/2024 |
15:25:01 |
649 |
€ 14.248 |
| 21/02/2024 |
15:25:08 |
701 |
€ 14.248 |
| 21/02/2024 |
15:25:16 |
791 |
€ 14.248 |
| 21/02/2024 |
15:25:40 |
2,824 |
€ 14.246 |
| 21/02/2024 |
15:29:29 |
821 |
€ 14.254 |
| 21/02/2024 |
15:29:31 |
746 |
€ 14.252 |
| 21/02/2024 |
15:30:06 |
1,830 |
€ 14.248 |
| 21/02/2024 |
15:31:15 |
1,290 |
€ 14.234 |
| 21/02/2024 |
15:31:35 |
303 |
€ 14.216 |
| 21/02/2024 |
15:31:36 |
600 |
€ 14.216 |
| 21/02/2024 |
15:31:36 |
899 |
€ 14.216 |
| 21/02/2024 |
15:31:47 |
912 |
€ 14.216 |
| 21/02/2024 |
15:33:33 |
1,215 |
€ 14.240 |
| 21/02/2024 |
15:33:44 |
1,536 |
€ 14.238 |
| 21/02/2024 |
15:34:44 |
600 |
€ 14.240 |
| 21/02/2024 |
15:34:44 |
1,117 |
€ 14.240 |
| 21/02/2024 |
15:34:44 |
1,148 |
€ 14.240 |
| 21/02/2024 |
15:34:45 |
792 |
€ 14.234 |
| 21/02/2024 |
15:35:46 |
944 |
€ 14.234 |
| 21/02/2024 |
15:37:31 |
836 |
€ 14.226 |
| 21/02/2024 |
15:37:50 |
682 |
€ 14.224 |
| 21/02/2024 |
15:38:24 |
10 |
€ 14.230 |
| 21/02/2024 |
15:38:24 |
13 |
€ 14.230 |
| 21/02/2024 |
15:38:24 |
200 |
€ 14.230 |
| 21/02/2024 |
15:39:20 |
167 |
€ 14.234 |
| 21/02/2024 |
15:39:20 |
1,464 |
€ 14.234 |
| 21/02/2024 |
15:41:12 |
139 |
€ 14.238 |
| 21/02/2024 |
15:41:56 |
162 |
€ 14.246 |
| 21/02/2024 |
15:41:56 |
444 |
€ 14.246 |
| 21/02/2024 |
15:42:11 |
409 |
€ 14.248 |
| 21/02/2024 |
15:42:11 |
524 |
€ 14.248 |
| 21/02/2024 |
15:43:06 |
190 |
€ 14.262 |
| 21/02/2024 |
15:43:06 |
410 |
€ 14.262 |
| 21/02/2024 |
15:43:16 |
271 |
€ 14.262 |
| 21/02/2024 |
15:43:16 |
498 |
€ 14.262 |
| 21/02/2024 |
15:43:28 |
233 |
€ 14.262 |
| 21/02/2024 |
15:43:43 |
620 |
€ 14.264 |
| 21/02/2024 |
15:43:43 |
1,568 |
€ 14.264 |
| 21/02/2024 |
15:43:58 |
200 |
€ 14.262 |
| 21/02/2024 |
15:44:08 |
2,015 |
€ 14.262 |
| 21/02/2024 |
15:45:13 |
10 |
€ 14.258 |
| 21/02/2024 |
15:45:13 |
363 |
€ 14.258 |
| 21/02/2024 |
15:45:14 |
814 |
€ 14.258 |
| 21/02/2024 |
15:45:52 |
957 |
€ 14.260 |
| 21/02/2024 |
15:46:25 |
674 |
€ 14.264 |
| 21/02/2024 |
15:46:55 |
750 |
€ 14.266 |
| 21/02/2024 |
15:46:55 |
1,058 |
€ 14.266 |
| 21/02/2024 |
15:47:31 |
1,773 |
€ 14.264 |
| 21/02/2024 |
15:47:49 |
476 |
€ 14.274 |
| 21/02/2024 |
15:47:53 |
701 |
€ 14.278 |
| 21/02/2024 |
15:47:58 |
164 |
€ 14.276 |
| 21/02/2024 |
15:48:03 |
218 |
€ 14.276 |
| 21/02/2024 |
15:48:03 |
457 |
€ 14.276 |
| 21/02/2024 |
15:48:03 |
669 |
€ 14.276 |
| 21/02/2024 |
15:48:19 |
358 |
€ 14.274 |
| 21/02/2024 |
15:48:19 |
741 |
€ 14.274 |
| 21/02/2024 |
15:48:19 |
1,815 |
€ 14.274 |
| 21/02/2024 |
15:48:19 |
1,337 |
€ 14.276 |
| 21/02/2024 |
15:49:05 |
49 |
€ 14.280 |
| 21/02/2024 |
15:49:05 |
2,035 |
€ 14.280 |
| 21/02/2024 |
15:49:29 |
375 |
€ 14.276 |
| 21/02/2024 |
15:49:55 |
653 |
€ 14.278 |
| 21/02/2024 |
15:51:38 |
581 |
€ 14.294 |
| 21/02/2024 |
15:52:48 |
445 |
€ 14.302 |
| 21/02/2024 |
15:52:48 |
600 |
€ 14.302 |
| 21/02/2024 |
15:52:48 |
1,628 |
€ 14.302 |
| 21/02/2024 |
15:53:32 |
680 |
€ 14.300 |
| 21/02/2024 |
15:53:50 |
100 |
€ 14.290 |
| 21/02/2024 |
15:54:26 |
701 |
€ 14.296 |
| 21/02/2024 |
15:54:34 |
631 |
€ 14.294 |
| 21/02/2024 |
15:55:38 |
1,535 |
€ 14.290 |
| 21/02/2024 |
15:56:46 |
717 |
€ 14.290 |
| 21/02/2024 |
15:57:30 |
93 |
€ 14.284 |
| 21/02/2024 |
15:57:30 |
549 |
€ 14.284 |
| 21/02/2024 |
15:57:39 |
291 |
€ 14.284 |
| 21/02/2024 |
15:57:39 |
381 |
€ 14.284 |
| 21/02/2024 |
15:59:51 |
1,335 |
€ 14.284 |
| 21/02/2024 |
16:00:20 |
666 |
€ 14.286 |
| 21/02/2024 |
16:00:42 |
130 |
€ 14.282 |
| 21/02/2024 |
16:00:42 |
526 |
€ 14.282 |
| 21/02/2024 |
16:01:30 |
120 |
€ 14.286 |
| 21/02/2024 |
16:01:30 |
1,031 |
€ 14.286 |
| 21/02/2024 |
16:01:58 |
721 |
€ 14.282 |
| 21/02/2024 |
16:03:21 |
257 |
€ 14.278 |
| 21/02/2024 |
16:03:21 |
500 |
€ 14.278 |
| 21/02/2024 |
16:04:04 |
668 |
€ 14.276 |
| 21/02/2024 |
16:04:45 |
793 |
€ 14.270 |
| 21/02/2024 |
16:05:42 |
1,014 |
€ 14.268 |
| 21/02/2024 |
16:07:09 |
770 |
€ 14.262 |
| 21/02/2024 |
16:09:30 |
259 |
€ 14.272 |
| 21/02/2024 |
16:09:34 |
1,134 |
€ 14.272 |
| 21/02/2024 |
16:09:34 |
1,367 |
€ 14.272 |
| 21/02/2024 |
16:11:09 |
1,411 |
€ 14.282 |
| 21/02/2024 |
16:12:42 |
1,248 |
€ 14.288 |
| 21/02/2024 |
16:13:13 |
165 |
€ 14.286 |
| 21/02/2024 |
16:13:13 |
561 |
€ 14.286 |
| 21/02/2024 |
16:14:46 |
94 |
€ 14.290 |
| 21/02/2024 |
16:14:58 |
79 |
€ 14.290 |
| 21/02/2024 |
16:14:58 |
607 |
€ 14.290 |
| 21/02/2024 |
16:14:58 |
817 |
€ 14.290 |
| 21/02/2024 |
16:16:00 |
796 |
€ 14.290 |
| 21/02/2024 |
16:16:42 |
820 |
€ 14.282 |
| 21/02/2024 |
16:17:17 |
1,062 |
€ 14.278 |
| 21/02/2024 |
16:20:59 |
1,130 |
€ 14.302 |
| 21/02/2024 |
16:20:59 |
1,955 |
€ 14.302 |
| 21/02/2024 |
16:21:54 |
691 |
€ 14.300 |
| 21/02/2024 |
16:23:19 |
1,479 |
€ 14.300 |
| 21/02/2024 |
16:23:19 |
908 |
€ 14.302 |
| 21/02/2024 |
16:25:43 |
754 |
€ 14.296 |
| 21/02/2024 |
16:27:22 |
1,344 |
€ 14.300 |
| 21/02/2024 |
16:29:00 |
462 |
€ 14.304 |
| 21/02/2024 |
16:29:00 |
624 |
€ 14.304 |
| 21/02/2024 |
16:29:33 |
600 |
€ 14.304 |
| 21/02/2024 |
16:31:16 |
824 |
€ 14.314 |
| 21/02/2024 |
16:31:16 |
204 |
€ 14.316 |
| 21/02/2024 |
16:31:16 |
916 |
€ 14.316 |
| 21/02/2024 |
16:31:16 |
1,120 |
€ 14.316 |
| 21/02/2024 |
16:32:24 |
820 |
€ 14.314 |
| 21/02/2024 |
16:33:27 |
1,334 |
€ 14.312 |
| 21/02/2024 |
16:34:58 |
766 |
€ 14.310 |
| 21/02/2024 |
16:35:56 |
1,153 |
€ 14.306 |
| 21/02/2024 |
16:37:00 |
1,035 |
€ 14.306 |
| 21/02/2024 |
16:37:32 |
639 |
€ 14.308 |
| 21/02/2024 |
16:38:15 |
655 |
€ 14.310 |
| 21/02/2024 |
16:40:05 |
1,534 |
€ 14.312 |
| 21/02/2024 |
16:41:05 |
1,201 |
€ 14.310 |
| 21/02/2024 |
16:42:11 |
65 |
€ 14.312 |
| 21/02/2024 |
16:42:11 |
563 |
€ 14.312 |
| 21/02/2024 |
16:42:38 |
153 |
€ 14.310 |
| 21/02/2024 |
16:42:38 |
200 |
€ 14.310 |
| 21/02/2024 |
16:43:29 |
705 |
€ 14.312 |
| 21/02/2024 |
16:44:37 |
1,420 |
€ 14.316 |
| 21/02/2024 |
16:45:21 |
1,066 |
€ 14.310 |
| 21/02/2024 |
16:47:57 |
1,581 |
€ 14.306 |
| 21/02/2024 |
16:50:32 |
402 |
€ 14.308 |
| 21/02/2024 |
16:50:32 |
500 |
€ 14.308 |
| 21/02/2024 |
16:50:32 |
1,226 |
€ 14.308 |
| 21/02/2024 |
16:51:04 |
713 |
€ 14.308 |
| 21/02/2024 |
16:54:42 |
2,070 |
€ 14.308 |
| 21/02/2024 |
16:55:31 |
990 |
€ 14.304 |
| 21/02/2024 |
16:58:31 |
1,383 |
€ 14.308 |
| 21/02/2024 |
16:59:59 |
659 |
€ 14.314 |
| 21/02/2024 |
17:00:06 |
1,523 |
€ 14.316 |
| 21/02/2024 |
17:00:36 |
885 |
€ 14.314 |
| 21/02/2024 |
17:01:31 |
874 |
€ 14.314 |
| 21/02/2024 |
17:02:43 |
846 |
€ 14.308 |
| 21/02/2024 |
17:03:53 |
908 |
€ 14.308 |
| 21/02/2024 |
17:04:20 |
621 |
€ 14.308 |
| 21/02/2024 |
17:05:45 |
10 |
€ 14.308 |
| 21/02/2024 |
17:05:45 |
183 |
€ 14.308 |
| 21/02/2024 |
17:05:45 |
600 |
€ 14.308 |
| 21/02/2024 |
17:07:29 |
1,347 |
€ 14.300 |
| 21/02/2024 |
17:07:29 |
1,652 |
€ 14.300 |
| 21/02/2024 |
17:08:37 |
693 |
€ 14.298 |
| 21/02/2024 |
17:10:33 |
190 |
€ 14.302 |
| 21/02/2024 |
17:10:33 |
236 |
€ 14.302 |
| 21/02/2024 |
17:10:33 |
477 |
€ 14.302 |
| 21/02/2024 |
17:10:33 |
485 |
€ 14.302 |
| 21/02/2024 |
17:10:33 |
821 |
€ 14.302 |
| 21/02/2024 |
17:11:29 |
384 |
€ 14.304 |
| 21/02/2024 |
17:11:31 |
127 |
€ 14.304 |
| 21/02/2024 |
17:11:31 |
439 |
€ 14.304 |
| 21/02/2024 |
17:12:39 |
1,190 |
€ 14.302 |
| 21/02/2024 |
17:12:58 |
697 |
€ 14.302 |
| 21/02/2024 |
17:13:36 |
674 |
€ 14.302 |
| 21/02/2024 |
17:13:58 |
669 |
€ 14.302 |
| 21/02/2024 |
17:14:43 |
679 |
€ 14.302 |
| 21/02/2024 |
17:15:20 |
63 |
€ 14.302 |
| 21/02/2024 |
17:15:20 |
557 |
€ 14.302 |
| 21/02/2024 |
17:15:20 |
600 |
€ 14.302 |
| 21/02/2024 |
17:16:11 |
763 |
€ 14.302 |
| 21/02/2024 |
17:16:49 |
938 |
€ 14.304 |
| 21/02/2024 |
17:17:21 |
376 |
€ 14.304 |
| 21/02/2024 |
17:17:46 |
218 |
€ 14.304 |
| 21/02/2024 |
17:17:46 |
500 |
€ 14.304 |
| 21/02/2024 |
17:18:25 |
811 |
€ 14.302 |
| 21/02/2024 |
17:18:45 |
366 |
€ 14.302 |
| 21/02/2024 |
17:19:28 |
670 |
€ 14.306 |
| 21/02/2024 |
17:20:38 |
465 |
€ 14.302 |
| 21/02/2024 |
17:20:38 |
1,757 |
€ 14.302 |
| 21/02/2024 |
17:21:55 |
699 |
€ 14.308 |
| 21/02/2024 |
17:21:55 |
1,660 |
€ 14.308 |
| 21/02/2024 |
17:22:42 |
59 |
€ 14.308 |
| 21/02/2024 |
17:22:42 |
484 |
€ 14.308 |
| 21/02/2024 |
17:22:42 |
752 |
€ 14.308 |
| 21/02/2024 |
17:23:04 |
700 |
€ 14.306 |
| 21/02/2024 |
17:23:40 |
768 |
€ 14.308 |
| 21/02/2024 |
17:24:10 |
40 |
€ 14.308 |
| 21/02/2024 |
17:24:32 |
564 |
€ 14.308 |
| 21/02/2024 |
17:25:35 |
105 |
€ 14.312 |
| 21/02/2024 |
17:25:35 |
226 |
€ 14.312 |
| 21/02/2024 |
17:25:35 |
307 |
€ 14.312 |
| 21/02/2024 |
17:26:26 |
777 |
€ 14.310 |
| 21/02/2024 |
17:26:28 |
150 |
€ 14.310 |
| 21/02/2024 |
17:26:32 |
1,032 |
€ 14.312 |
| 21/02/2024 |
17:26:34 |
1,033 |
€ 14.310 |
| 21/02/2024 |
17:27:34 |
1 |
€ 14.314 |
| 21/02/2024 |
17:27:34 |
39 |
€ 14.314 |
| 21/02/2024 |
17:27:34 |
54 |
€ 14.314 |
| 21/02/2024 |
17:27:34 |
680 |
€ 14.314 |
| 21/02/2024 |
17:27:34 |
973 |
€ 14.314 |
| 21/02/2024 |
17:28:19 |
1,798 |
€ 14.316 |
| 21/02/2024 |
17:28:23 |
50 |
€ 14.316 |
| 21/02/2024 |
17:28:29 |
243 |
€ 14.318 |
| 21/02/2024 |
17:28:29 |
550 |
€ 14.318 |
| 21/02/2024 |
17:28:37 |
200 |
€ 14.316 |
| 21/02/2024 |
17:28:39 |
92 |
€ 14.316 |
| 21/02/2024 |
17:28:46 |
673 |
€ 14.318 |
| 21/02/2024 |
17:28:56 |
1,177 |
€ 14.316 |
| 21/02/2024 |
17:29:28 |
592 |
€ 14.314 |
| 21/02/2024 |
17:29:43 |
532 |
€ 14.314 |
| 21/02/2024 |
17:29:46 |
254 |
€ 14.312 |
| 22/02/2024 |
09:15:05 |
758 |
€ 14.388 |
| 22/02/2024 |
09:15:45 |
1,827 |
€ 14.388 |
| 22/02/2024 |
09:15:58 |
1,307 |
€ 14.388 |
| 22/02/2024 |
09:16:09 |
690 |
€ 14.384 |
| 22/02/2024 |
09:18:01 |
714 |
€ 14.390 |
| 22/02/2024 |
09:18:01 |
1,325 |
€ 14.392 |
| 22/02/2024 |
09:19:08 |
723 |
€ 14.390 |
| 22/02/2024 |
09:19:14 |
600 |
€ 14.386 |
| 22/02/2024 |
09:19:40 |
735 |
€ 14.388 |
| 22/02/2024 |
09:20:18 |
372 |
€ 14.386 |
| 22/02/2024 |
09:20:18 |
752 |
€ 14.386 |
| 22/02/2024 |
09:21:02 |
10 |
€ 14.388 |
| 22/02/2024 |
09:21:02 |
511 |
€ 14.388 |
| 22/02/2024 |
09:22:08 |
1,413 |
€ 14.386 |
| 22/02/2024 |
09:23:03 |
198 |
€ 14.376 |
| 22/02/2024 |
09:23:03 |
429 |
€ 14.376 |
| 22/02/2024 |
09:23:03 |
600 |
€ 14.376 |
| 22/02/2024 |
09:24:48 |
2,681 |
€ 14.390 |
| 22/02/2024 |
09:25:24 |
1,197 |
€ 14.396 |
| 22/02/2024 |
09:27:20 |
621 |
€ 14.392 |
| 22/02/2024 |
09:27:30 |
1,704 |
€ 14.392 |
| 22/02/2024 |
09:28:38 |
645 |
€ 14.380 |
| 22/02/2024 |
09:28:38 |
1,566 |
€ 14.380 |
| 22/02/2024 |
09:30:00 |
153 |
€ 14.378 |
| 22/02/2024 |
09:30:00 |
545 |
€ 14.378 |
| 22/02/2024 |
09:30:28 |
681 |
€ 14.378 |
| 22/02/2024 |
09:31:31 |
694 |
€ 14.392 |
| 22/02/2024 |
09:32:00 |
1,442 |
€ 14.384 |
| 22/02/2024 |
09:32:43 |
671 |
€ 14.380 |
| 22/02/2024 |
09:33:28 |
994 |
€ 14.380 |
| 22/02/2024 |
09:34:06 |
1,088 |
€ 14.376 |
| 22/02/2024 |
09:35:36 |
1,272 |
€ 14.360 |
| 22/02/2024 |
09:35:54 |
679 |
€ 14.352 |
| 22/02/2024 |
09:37:01 |
350 |
€ 14.360 |
| 22/02/2024 |
09:37:01 |
637 |
€ 14.360 |
| 22/02/2024 |
09:37:48 |
200 |
€ 14.356 |
| 22/02/2024 |
09:39:27 |
80 |
€ 14.372 |
| 22/02/2024 |
09:39:27 |
600 |
€ 14.372 |
| 22/02/2024 |
09:40:09 |
1,616 |
€ 14.372 |
| 22/02/2024 |
09:41:03 |
1,059 |
€ 14.368 |
| 22/02/2024 |
09:41:57 |
967 |
€ 14.366 |
| 22/02/2024 |
09:42:54 |
725 |
€ 14.374 |
| 22/02/2024 |
09:43:20 |
637 |
€ 14.370 |
| 22/02/2024 |
09:43:50 |
896 |
€ 14.372 |
| 22/02/2024 |
09:45:06 |
712 |
€ 14.378 |
| 22/02/2024 |
09:46:29 |
883 |
€ 14.376 |
| 22/02/2024 |
09:46:29 |
1,134 |
€ 14.376 |
| 22/02/2024 |
09:48:29 |
500 |
€ 14.384 |
| 22/02/2024 |
09:48:46 |
57 |
€ 14.388 |
| 22/02/2024 |
09:50:01 |
228 |
€ 14.396 |
| 22/02/2024 |
09:50:01 |
1,939 |
€ 14.396 |
| 22/02/2024 |
09:50:22 |
498 |
€ 14.390 |
| 22/02/2024 |
09:51:35 |
1,253 |
€ 14.388 |
| 22/02/2024 |
09:52:39 |
872 |
€ 14.386 |
| 22/02/2024 |
09:53:27 |
198 |
€ 14.382 |
| 22/02/2024 |
09:53:27 |
760 |
€ 14.382 |
| 22/02/2024 |
09:54:38 |
400 |
€ 14.382 |
| 22/02/2024 |
09:54:51 |
328 |
€ 14.382 |
| 22/02/2024 |
09:56:10 |
155 |
€ 14.382 |
| 22/02/2024 |
09:56:11 |
912 |
€ 14.382 |
| 22/02/2024 |
09:56:17 |
1,090 |
€ 14.378 |
| 22/02/2024 |
09:57:54 |
955 |
€ 14.386 |
| 22/02/2024 |
10:00:07 |
785 |
€ 14.376 |
| 22/02/2024 |
10:00:07 |
865 |
€ 14.376 |
| 22/02/2024 |
10:00:38 |
966 |
€ 14.370 |
| 22/02/2024 |
10:01:24 |
730 |
€ 14.370 |
| 22/02/2024 |
10:02:19 |
883 |
€ 14.364 |
| 22/02/2024 |
10:04:43 |
10 |
€ 14.366 |
| 22/02/2024 |
10:04:43 |
275 |
€ 14.366 |
| 22/02/2024 |
10:04:43 |
500 |
€ 14.366 |
| 22/02/2024 |
10:05:32 |
821 |
€ 14.370 |
| 22/02/2024 |
10:05:44 |
1,394 |
€ 14.372 |
| 22/02/2024 |
10:06:40 |
829 |
€ 14.370 |
| 22/02/2024 |
10:07:12 |
234 |
€ 14.366 |
| 22/02/2024 |
10:07:12 |
460 |
€ 14.366 |
| 22/02/2024 |
10:08:15 |
923 |
€ 14.362 |
| 22/02/2024 |
10:09:47 |
127 |
€ 14.358 |
| 22/02/2024 |
10:09:47 |
1,000 |
€ 14.358 |
| 22/02/2024 |
10:10:49 |
996 |
€ 14.344 |
| 22/02/2024 |
10:11:26 |
10 |
€ 14.342 |
| 22/02/2024 |
10:11:26 |
27 |
€ 14.342 |
| 22/02/2024 |
10:11:26 |
147 |
€ 14.342 |
| 22/02/2024 |
10:11:26 |
447 |
€ 14.342 |
| 22/02/2024 |
10:13:05 |
434 |
€ 14.336 |
| 22/02/2024 |
10:13:05 |
442 |
€ 14.336 |
| 22/02/2024 |
10:13:22 |
667 |
€ 14.334 |
| 22/02/2024 |
10:15:10 |
702 |
€ 14.336 |
| 22/02/2024 |
10:17:01 |
2,286 |
€ 14.326 |
| 22/02/2024 |
10:18:40 |
1,025 |
€ 14.330 |
| 22/02/2024 |
10:19:37 |
757 |
€ 14.332 |
| 22/02/2024 |
10:20:13 |
1,013 |
€ 14.332 |
| 22/02/2024 |
10:23:39 |
209 |
€ 14.312 |
| 22/02/2024 |
10:23:40 |
904 |
€ 14.312 |
| 22/02/2024 |
10:24:30 |
1,330 |
€ 14.312 |
| 22/02/2024 |
10:25:22 |
1,381 |
€ 14.320 |
| 22/02/2024 |
10:26:37 |
36 |
€ 14.316 |
| 22/02/2024 |
10:26:37 |
481 |
€ 14.316 |
| 22/02/2024 |
10:27:00 |
893 |
€ 14.316 |
| 22/02/2024 |
10:28:09 |
1,191 |
€ 14.312 |
| 22/02/2024 |
10:28:40 |
190 |
€ 14.322 |
| 22/02/2024 |
10:28:40 |
720 |
€ 14.322 |
| 22/02/2024 |
10:29:00 |
56 |
€ 14.322 |
| 22/02/2024 |
10:29:00 |
600 |
€ 14.322 |
| 22/02/2024 |
10:29:00 |
677 |
€ 14.322 |
| 22/02/2024 |
10:29:13 |
1,331 |
€ 14.320 |
| 22/02/2024 |
10:32:33 |
11 |
€ 14.330 |
| 22/02/2024 |
10:32:56 |
108 |
€ 14.330 |
| 22/02/2024 |
10:33:18 |
900 |
€ 14.330 |
| 22/02/2024 |
10:35:31 |
1,503 |
€ 14.334 |
| 22/02/2024 |
10:35:46 |
1,336 |
€ 14.330 |
| 22/02/2024 |
10:38:04 |
950 |
€ 14.332 |
| 22/02/2024 |
10:39:18 |
822 |
€ 14.332 |
| 22/02/2024 |
10:42:02 |
132 |
€ 14.340 |
| 22/02/2024 |
10:42:10 |
297 |
€ 14.340 |
| 22/02/2024 |
10:44:05 |
50 |
€ 14.346 |
| 22/02/2024 |
10:44:40 |
397 |
€ 14.352 |
| 22/02/2024 |
10:44:40 |
657 |
€ 14.352 |
| 22/02/2024 |
10:45:42 |
292 |
€ 14.360 |
| 22/02/2024 |
10:45:42 |
586 |
€ 14.360 |
| 22/02/2024 |
10:45:51 |
734 |
€ 14.358 |
| 22/02/2024 |
10:46:21 |
265 |
€ 14.354 |
| 22/02/2024 |
10:46:21 |
418 |
€ 14.354 |
| 22/02/2024 |
10:47:14 |
537 |
€ 14.352 |
| 22/02/2024 |
10:47:14 |
571 |
€ 14.352 |
| 22/02/2024 |
10:48:49 |
58 |
€ 14.348 |
| 22/02/2024 |
10:48:51 |
100 |
€ 14.348 |
| 22/02/2024 |
10:49:03 |
669 |
€ 14.348 |
| 22/02/2024 |
10:49:17 |
59 |
€ 14.350 |
| 22/02/2024 |
10:49:17 |
202 |
€ 14.350 |
| 22/02/2024 |
10:49:17 |
454 |
€ 14.350 |
| 22/02/2024 |
10:52:23 |
801 |
€ 14.342 |
| 22/02/2024 |
10:53:26 |
707 |
€ 14.342 |
| 22/02/2024 |
10:56:50 |
2,304 |
€ 14.326 |
| 22/02/2024 |
11:00:12 |
60 |
€ 14.320 |
| 22/02/2024 |
11:00:12 |
609 |
€ 14.320 |
| 22/02/2024 |
11:00:12 |
686 |
€ 14.320 |
| 22/02/2024 |
11:02:09 |
174 |
€ 14.320 |
| 22/02/2024 |
11:02:09 |
586 |
€ 14.320 |
| 22/02/2024 |
11:02:09 |
742 |
€ 14.322 |
| 22/02/2024 |
11:05:19 |
49 |
€ 14.322 |
| 22/02/2024 |
11:05:56 |
706 |
€ 14.324 |
| 22/02/2024 |
11:06:33 |
680 |
€ 14.326 |
| 22/02/2024 |
11:06:47 |
744 |
€ 14.324 |
| 22/02/2024 |
11:08:52 |
32 |
€ 14.336 |
| 22/02/2024 |
11:08:52 |
774 |
€ 14.336 |
| 22/02/2024 |
11:13:27 |
190 |
€ 14.340 |
| 22/02/2024 |
11:13:27 |
300 |
€ 14.340 |
| 22/02/2024 |
11:13:27 |
487 |
€ 14.340 |
| 22/02/2024 |
11:13:40 |
45 |
€ 14.338 |
| 22/02/2024 |
11:15:21 |
600 |
€ 14.340 |
| 22/02/2024 |
11:15:21 |
1,423 |
€ 14.340 |
| 22/02/2024 |
11:19:45 |
2,138 |
€ 14.330 |
| 22/02/2024 |
11:22:28 |
44 |
€ 14.328 |
| 22/02/2024 |
11:22:28 |
826 |
€ 14.328 |
| 22/02/2024 |
11:25:16 |
50 |
€ 14.330 |
| 22/02/2024 |
11:25:17 |
17 |
€ 14.330 |
| 22/02/2024 |
11:25:33 |
1,910 |
€ 14.330 |
| 22/02/2024 |
11:26:16 |
10 |
€ 14.324 |
| 22/02/2024 |
11:26:16 |
315 |
€ 14.324 |
| 22/02/2024 |
11:26:16 |
346 |
€ 14.324 |
| 22/02/2024 |
11:28:05 |
680 |
€ 14.324 |
| 22/02/2024 |
11:28:52 |
183 |
€ 14.324 |
| 22/02/2024 |
11:29:33 |
622 |
€ 14.328 |
| 22/02/2024 |
11:29:35 |
153 |
€ 14.328 |
| 22/02/2024 |
11:29:35 |
564 |
€ 14.328 |
| 22/02/2024 |
11:30:22 |
91 |
€ 14.328 |
| 22/02/2024 |
11:30:22 |
258 |
€ 14.328 |
| 22/02/2024 |
11:30:22 |
428 |
€ 14.328 |
| 22/02/2024 |
11:31:45 |
790 |
€ 14.336 |
| 22/02/2024 |
11:33:06 |
7 |
€ 14.330 |
| 22/02/2024 |
11:34:13 |
378 |
€ 14.332 |
| 22/02/2024 |
11:34:20 |
83 |
€ 14.332 |
| 22/02/2024 |
11:34:20 |
354 |
€ 14.332 |
| 22/02/2024 |
11:34:20 |
394 |
€ 14.332 |
| 22/02/2024 |
11:35:48 |
175 |
€ 14.336 |
| 22/02/2024 |
11:35:52 |
287 |
€ 14.336 |
| 22/02/2024 |
11:36:30 |
503 |
€ 14.332 |
| 22/02/2024 |
11:36:30 |
855 |
€ 14.332 |
| 22/02/2024 |
11:38:55 |
515 |
€ 14.338 |
| 22/02/2024 |
11:38:55 |
818 |
€ 14.338 |
| 22/02/2024 |
11:41:27 |
1,455 |
€ 14.350 |
| 22/02/2024 |
11:42:48 |
126 |
€ 14.348 |
| 22/02/2024 |
11:43:57 |
359 |
€ 14.352 |
| 22/02/2024 |
11:44:31 |
928 |
€ 14.352 |
| 22/02/2024 |
11:45:46 |
1,357 |
€ 14.356 |
| 22/02/2024 |
11:48:32 |
300 |
€ 14.362 |
| 22/02/2024 |
11:48:58 |
947 |
€ 14.362 |
| 22/02/2024 |
11:49:07 |
634 |
€ 14.360 |
| 22/02/2024 |
11:50:32 |
785 |
€ 14.358 |
| 22/02/2024 |
11:53:22 |
1,352 |
€ 14.372 |
| 22/02/2024 |
11:53:27 |
1,071 |
€ 14.372 |
| 22/02/2024 |
11:54:23 |
1,730 |
€ 14.372 |
| 22/02/2024 |
11:58:14 |
1,665 |
€ 14.370 |
| 22/02/2024 |
12:00:20 |
10 |
€ 14.372 |
| 22/02/2024 |
12:00:20 |
45 |
€ 14.372 |
| 22/02/2024 |
12:00:20 |
278 |
€ 14.372 |
| 22/02/2024 |
12:00:39 |
757 |
€ 14.372 |
| 22/02/2024 |
12:01:27 |
1,604 |
€ 14.370 |
| 22/02/2024 |
12:04:38 |
754 |
€ 14.370 |
| 22/02/2024 |
12:06:30 |
1,085 |
€ 14.366 |
| 22/02/2024 |
12:08:02 |
1,153 |
€ 14.368 |
| 22/02/2024 |
12:09:21 |
60 |
€ 14.364 |
| 22/02/2024 |
12:09:21 |
749 |
€ 14.364 |
| 22/02/2024 |
12:13:33 |
265 |
€ 14.360 |
| 22/02/2024 |
12:13:33 |
377 |
€ 14.360 |
| 22/02/2024 |
12:15:15 |
5 |
€ 14.362 |
| 22/02/2024 |
12:15:15 |
749 |
€ 14.362 |
| 22/02/2024 |
12:16:46 |
900 |
€ 14.358 |
| 22/02/2024 |
12:18:27 |
1,233 |
€ 14.358 |
| 22/02/2024 |
12:18:30 |
835 |
€ 14.356 |
| 22/02/2024 |
12:18:33 |
646 |
€ 14.356 |
| 22/02/2024 |
12:20:13 |
164 |
€ 14.368 |
| 22/02/2024 |
12:20:13 |
535 |
€ 14.368 |
| 22/02/2024 |
12:20:13 |
672 |
€ 14.368 |
| 22/02/2024 |
12:21:40 |
677 |
€ 14.374 |
| 22/02/2024 |
12:22:14 |
10 |
€ 14.374 |
| 22/02/2024 |
12:22:14 |
200 |
€ 14.374 |
| 22/02/2024 |
12:22:38 |
706 |
€ 14.374 |
| 22/02/2024 |
12:24:03 |
190 |
€ 14.382 |
| 22/02/2024 |
12:24:03 |
567 |
€ 14.382 |
| 22/02/2024 |
12:24:09 |
3,046 |
€ 14.380 |
| 22/02/2024 |
12:25:48 |
771 |
€ 14.374 |
| 22/02/2024 |
12:27:30 |
1,514 |
€ 14.378 |
| 22/02/2024 |
12:37:18 |
21 |
€ 14.372 |
| 22/02/2024 |
12:37:18 |
500 |
€ 14.372 |
| 22/02/2024 |
12:37:18 |
535 |
€ 14.372 |
| 22/02/2024 |
12:37:18 |
1,533 |
€ 14.374 |
| 22/02/2024 |
12:42:45 |
1,264 |
€ 14.378 |
| 22/02/2024 |
12:48:11 |
62 |
€ 14.366 |
| 22/02/2024 |
12:48:11 |
679 |
€ 14.366 |
| 22/02/2024 |
12:50:59 |
982 |
€ 14.356 |
| 22/02/2024 |
12:51:35 |
1,370 |
€ 14.346 |
| 22/02/2024 |
12:52:35 |
612 |
€ 14.344 |
| 22/02/2024 |
12:53:12 |
559 |
€ 14.346 |
| 22/02/2024 |
12:53:32 |
2,886 |
€ 14.348 |
| 22/02/2024 |
12:54:41 |
1,342 |
€ 14.348 |
| 22/02/2024 |
12:58:43 |
691 |
€ 14.350 |
| 22/02/2024 |
13:02:09 |
76 |
€ 14.338 |
| 22/02/2024 |
13:02:20 |
190 |
€ 14.336 |
| 22/02/2024 |
13:02:20 |
356 |
€ 14.336 |
| 22/02/2024 |
13:02:20 |
372 |
€ 14.336 |
| 22/02/2024 |
13:03:36 |
190 |
€ 14.334 |
| 22/02/2024 |
13:03:36 |
351 |
€ 14.334 |
| 22/02/2024 |
13:03:47 |
130 |
€ 14.334 |
| 22/02/2024 |
13:03:47 |
540 |
€ 14.334 |
| 22/02/2024 |
13:05:44 |
758 |
€ 14.342 |
| 22/02/2024 |
13:05:44 |
904 |
€ 14.342 |
| 22/02/2024 |
13:06:56 |
54 |
€ 14.346 |
| 22/02/2024 |
13:06:56 |
1,179 |
€ 14.346 |
| 22/02/2024 |
13:06:58 |
627 |
€ 14.346 |
| 22/02/2024 |
13:08:27 |
845 |
€ 14.342 |
| 22/02/2024 |
13:11:57 |
1,021 |
€ 14.340 |
| 22/02/2024 |
13:13:55 |
28 |
€ 14.340 |
| 22/02/2024 |
13:18:32 |
340 |
€ 14.342 |
| 22/02/2024 |
13:18:32 |
1,028 |
€ 14.342 |
| 22/02/2024 |
13:21:20 |
1,116 |
€ 14.340 |
| 22/02/2024 |
13:26:48 |
10 |
€ 14.340 |
| 22/02/2024 |
13:27:59 |
724 |
€ 14.340 |
| 22/02/2024 |
13:32:32 |
2,048 |
€ 14.338 |
| 22/02/2024 |
13:33:20 |
170 |
€ 14.332 |
| 22/02/2024 |
13:33:20 |
1,286 |
€ 14.332 |
| 22/02/2024 |
13:35:54 |
680 |
€ 14.338 |
| 22/02/2024 |
13:38:32 |
1,216 |
€ 14.336 |
| 22/02/2024 |
13:42:42 |
974 |
€ 14.332 |
| 22/02/2024 |
13:43:37 |
6 |
€ 14.328 |
| 22/02/2024 |
13:43:37 |
10 |
€ 14.328 |
| 22/02/2024 |
13:43:37 |
649 |
€ 14.328 |
| 22/02/2024 |
13:43:37 |
784 |
€ 14.328 |
| 22/02/2024 |
13:46:35 |
327 |
€ 14.322 |
| 22/02/2024 |
13:46:35 |
600 |
€ 14.322 |
| 22/02/2024 |
13:47:33 |
647 |
€ 14.320 |
| 22/02/2024 |
13:49:32 |
347 |
€ 14.322 |
| 22/02/2024 |
13:49:32 |
363 |
€ 14.322 |
| 22/02/2024 |
13:49:47 |
10 |
€ 14.322 |
| 22/02/2024 |
13:49:47 |
200 |
€ 14.322 |
| 22/02/2024 |
13:50:11 |
143 |
€ 14.322 |
| 22/02/2024 |
13:51:21 |
10 |
€ 14.324 |
| 22/02/2024 |
13:51:21 |
600 |
€ 14.324 |
| 22/02/2024 |
13:53:07 |
1,612 |
€ 14.322 |
| 22/02/2024 |
13:54:43 |
157 |
€ 14.324 |
| 22/02/2024 |
13:57:17 |
1,173 |
€ 14.324 |
| 22/02/2024 |
13:59:49 |
455 |
€ 14.324 |
| 22/02/2024 |
14:00:33 |
216 |
€ 14.324 |
| 22/02/2024 |
14:01:02 |
696 |
€ 14.324 |
| 22/02/2024 |
14:04:31 |
108 |
€ 14.324 |
| 22/02/2024 |
14:04:31 |
158 |
€ 14.324 |
| 22/02/2024 |
14:04:31 |
358 |
€ 14.324 |
| 22/02/2024 |
14:05:08 |
63 |
€ 14.324 |
| 22/02/2024 |
14:05:08 |
1,216 |
€ 14.324 |
| 22/02/2024 |
14:07:17 |
724 |
€ 14.324 |
| 22/02/2024 |
14:07:17 |
783 |
€ 14.324 |
| 22/02/2024 |
14:09:59 |
1,322 |
€ 14.326 |
| 22/02/2024 |
14:10:18 |
700 |
€ 14.326 |
| 22/02/2024 |
14:12:23 |
10 |
€ 14.324 |
| 22/02/2024 |
14:12:23 |
308 |
€ 14.324 |
| 22/02/2024 |
14:12:23 |
600 |
€ 14.324 |
| 22/02/2024 |
14:13:11 |
714 |
€ 14.324 |
| 22/02/2024 |
14:15:12 |
1,175 |
€ 14.324 |
| 22/02/2024 |
14:19:00 |
541 |
€ 14.332 |
| 22/02/2024 |
14:19:00 |
930 |
€ 14.332 |
| 22/02/2024 |
14:19:01 |
33 |
€ 14.332 |
| 22/02/2024 |
14:19:01 |
566 |
€ 14.332 |
| 22/02/2024 |
14:19:46 |
1,142 |
€ 14.330 |
| 22/02/2024 |
14:21:59 |
1,267 |
€ 14.332 |
| 22/02/2024 |
14:24:25 |
642 |
€ 14.334 |
| 22/02/2024 |
14:26:10 |
1,148 |
€ 14.338 |
| 22/02/2024 |
14:26:41 |
648 |
€ 14.336 |
| 22/02/2024 |
14:29:49 |
1,203 |
€ 14.336 |
| 22/02/2024 |
14:31:05 |
1,107 |
€ 14.336 |
| 22/02/2024 |
14:31:06 |
9 |
€ 14.336 |
| 22/02/2024 |
14:31:39 |
656 |
€ 14.336 |
| 22/02/2024 |
14:32:25 |
10 |
€ 14.340 |
| 22/02/2024 |
14:32:25 |
77 |
€ 14.340 |
| 22/02/2024 |
14:32:25 |
804 |
€ 14.340 |
| 22/02/2024 |
14:33:40 |
107 |
€ 14.346 |
| 22/02/2024 |
14:33:40 |
775 |
€ 14.346 |
| 22/02/2024 |
14:34:55 |
440 |
€ 14.348 |
| 22/02/2024 |
14:35:20 |
468 |
€ 14.348 |
| 22/02/2024 |
14:36:09 |
738 |
€ 14.348 |
| 22/02/2024 |
14:36:45 |
717 |
€ 14.348 |
| 22/02/2024 |
14:38:24 |
240 |
€ 14.348 |
| 22/02/2024 |
14:38:24 |
600 |
€ 14.348 |
| 22/02/2024 |
14:39:29 |
656 |
€ 14.340 |
| 22/02/2024 |
14:40:32 |
849 |
€ 14.346 |
| 22/02/2024 |
14:41:26 |
701 |
€ 14.344 |
| 22/02/2024 |
14:43:12 |
77 |
€ 14.346 |
| 22/02/2024 |
14:43:12 |
578 |
€ 14.346 |
| 22/02/2024 |
14:44:58 |
200 |
€ 14.352 |
| 22/02/2024 |
14:44:58 |
648 |
€ 14.352 |
| 22/02/2024 |
14:45:15 |
1,278 |
€ 14.350 |
| 22/02/2024 |
14:47:11 |
31 |
€ 14.356 |
| 22/02/2024 |
14:47:11 |
620 |
€ 14.356 |
| 22/02/2024 |
14:47:57 |
650 |
€ 14.350 |
| 22/02/2024 |
14:48:29 |
958 |
€ 14.340 |
| 22/02/2024 |
14:50:57 |
686 |
€ 14.334 |
| 22/02/2024 |
14:51:48 |
351 |
€ 14.326 |
| 22/02/2024 |
14:53:00 |
1,106 |
€ 14.332 |
| 22/02/2024 |
14:54:14 |
229 |
€ 14.332 |
| 22/02/2024 |
14:54:14 |
1,099 |
€ 14.332 |
| 22/02/2024 |
14:55:17 |
767 |
€ 14.328 |
| 22/02/2024 |
14:57:35 |
692 |
€ 14.326 |
| 22/02/2024 |
14:58:39 |
431 |
€ 14.332 |
| 22/02/2024 |
14:58:39 |
609 |
€ 14.332 |
| 22/02/2024 |
14:59:41 |
17 |
€ 14.336 |
| 22/02/2024 |
14:59:41 |
776 |
€ 14.336 |
| 22/02/2024 |
15:01:15 |
720 |
€ 14.332 |
| 22/02/2024 |
15:03:01 |
1,188 |
€ 14.330 |
| 22/02/2024 |
15:03:11 |
870 |
€ 14.330 |
| 22/02/2024 |
15:04:30 |
53 |
€ 14.328 |
| 22/02/2024 |
15:05:38 |
849 |
€ 14.326 |
| 22/02/2024 |
15:07:59 |
2,297 |
€ 14.328 |
| 22/02/2024 |
15:09:37 |
1,399 |
€ 14.328 |
| 22/02/2024 |
15:10:41 |
863 |
€ 14.324 |
| 22/02/2024 |
15:12:47 |
747 |
€ 14.314 |
| 22/02/2024 |
15:13:31 |
669 |
€ 14.314 |
| 22/02/2024 |
15:14:04 |
834 |
€ 14.312 |
| 22/02/2024 |
15:16:09 |
900 |
€ 14.296 |
| 22/02/2024 |
15:17:30 |
899 |
€ 14.294 |
| 22/02/2024 |
15:17:47 |
24 |
€ 14.288 |
| 22/02/2024 |
15:19:28 |
68 |
€ 14.308 |
| 22/02/2024 |
15:19:28 |
600 |
€ 14.308 |
| 22/02/2024 |
15:19:39 |
727 |
€ 14.308 |
| 22/02/2024 |
15:19:47 |
1,108 |
€ 14.306 |
| 22/02/2024 |
15:20:50 |
131 |
€ 14.302 |
| 22/02/2024 |
15:20:50 |
943 |
€ 14.302 |
| 22/02/2024 |
15:21:59 |
37 |
€ 14.298 |
| 22/02/2024 |
15:25:02 |
77 |
€ 14.322 |
| 22/02/2024 |
15:25:02 |
520 |
€ 14.322 |
| 22/02/2024 |
15:25:02 |
2,143 |
€ 14.322 |
| 22/02/2024 |
15:26:26 |
10 |
€ 14.328 |
| 22/02/2024 |
15:26:26 |
490 |
€ 14.328 |
| 22/02/2024 |
15:26:30 |
470 |
€ 14.328 |
| 22/02/2024 |
15:26:37 |
698 |
€ 14.326 |
| 22/02/2024 |
15:27:54 |
627 |
€ 14.328 |
| 22/02/2024 |
15:28:44 |
985 |
€ 14.332 |
| 22/02/2024 |
15:29:56 |
1,198 |
€ 14.332 |
| 22/02/2024 |
15:30:23 |
170 |
€ 14.300 |
| 22/02/2024 |
15:30:58 |
1,458 |
€ 14.304 |
| 22/02/2024 |
15:32:18 |
252 |
€ 14.322 |
| 22/02/2024 |
15:32:18 |
520 |
€ 14.322 |
| 22/02/2024 |
15:32:29 |
1,352 |
€ 14.312 |
| 22/02/2024 |
15:32:41 |
48 |
€ 14.296 |
| 22/02/2024 |
15:32:41 |
816 |
€ 14.296 |
| 22/02/2024 |
15:33:03 |
106 |
€ 14.284 |
| 22/02/2024 |
15:33:31 |
1,015 |
€ 14.296 |
| 22/02/2024 |
15:34:06 |
1,296 |
€ 14.300 |
| 22/02/2024 |
15:34:40 |
668 |
€ 14.296 |
| 22/02/2024 |
15:34:50 |
650 |
€ 14.298 |
| 22/02/2024 |
15:35:31 |
1,202 |
€ 14.300 |
| 22/02/2024 |
15:36:07 |
760 |
€ 14.294 |
| 22/02/2024 |
15:36:57 |
1,140 |
€ 14.310 |
| 22/02/2024 |
15:37:03 |
1,140 |
€ 14.308 |
| 22/02/2024 |
15:37:32 |
655 |
€ 14.312 |
| 22/02/2024 |
15:38:40 |
284 |
€ 14.312 |
| 22/02/2024 |
15:38:40 |
520 |
€ 14.312 |
| 22/02/2024 |
15:38:42 |
183 |
€ 14.310 |
| 22/02/2024 |
15:38:44 |
45 |
€ 14.310 |
| 22/02/2024 |
15:38:44 |
1,010 |
€ 14.310 |
| 22/02/2024 |
15:39:22 |
512 |
€ 14.310 |
| 22/02/2024 |
15:39:22 |
556 |
€ 14.310 |
| 22/02/2024 |
15:40:01 |
1,789 |
€ 14.304 |
| 22/02/2024 |
15:40:33 |
683 |
€ 14.310 |
| 22/02/2024 |
15:41:20 |
1,463 |
€ 14.308 |
| 22/02/2024 |
15:41:59 |
1,609 |
€ 14.304 |
| 22/02/2024 |
15:42:50 |
1,115 |
€ 14.292 |
| 22/02/2024 |
15:43:32 |
957 |
€ 14.282 |
| 22/02/2024 |
15:44:23 |
1,704 |
€ 14.284 |
| 22/02/2024 |
15:45:36 |
1,246 |
€ 14.290 |
| 22/02/2024 |
15:46:04 |
216 |
€ 14.294 |
| 22/02/2024 |
15:46:04 |
516 |
€ 14.294 |
| 22/02/2024 |
15:46:29 |
235 |
€ 14.296 |
| 22/02/2024 |
15:46:29 |
506 |
€ 14.296 |
| 22/02/2024 |
15:47:34 |
390 |
€ 14.308 |
| 22/02/2024 |
15:47:34 |
478 |
€ 14.308 |
| 22/02/2024 |
15:47:37 |
1,413 |
€ 14.306 |
| 22/02/2024 |
15:48:30 |
925 |
€ 14.308 |
| 22/02/2024 |
15:49:08 |
10 |
€ 14.306 |
| 22/02/2024 |
15:49:08 |
1,129 |
€ 14.306 |
| 22/02/2024 |
15:49:24 |
135 |
€ 14.306 |
| 22/02/2024 |
15:49:24 |
322 |
€ 14.306 |
| 22/02/2024 |
15:49:45 |
10 |
€ 14.304 |
| 22/02/2024 |
15:49:45 |
336 |
€ 14.304 |
| 22/02/2024 |
15:50:07 |
740 |
€ 14.302 |
| 22/02/2024 |
15:50:18 |
1,040 |
€ 14.302 |
| 22/02/2024 |
15:51:14 |
662 |
€ 14.296 |
| 22/02/2024 |
15:52:02 |
380 |
€ 14.300 |
| 22/02/2024 |
15:52:02 |
1,140 |
€ 14.300 |
| 22/02/2024 |
15:52:27 |
39 |
€ 14.294 |
| 22/02/2024 |
15:52:54 |
70 |
€ 14.296 |
| 22/02/2024 |
15:52:54 |
1,015 |
€ 14.296 |
| 22/02/2024 |
15:53:28 |
702 |
€ 14.298 |
| 22/02/2024 |
15:53:38 |
623 |
€ 14.292 |
| 22/02/2024 |
15:54:15 |
403 |
€ 14.288 |
| 22/02/2024 |
15:54:37 |
321 |
€ 14.292 |
| 22/02/2024 |
15:54:37 |
875 |
€ 14.292 |
| 22/02/2024 |
15:55:41 |
36 |
€ 14.294 |
| 22/02/2024 |
15:55:41 |
708 |
€ 14.294 |
| 22/02/2024 |
15:56:11 |
1,316 |
€ 14.294 |
| 22/02/2024 |
15:56:42 |
624 |
€ 14.298 |
| 22/02/2024 |
15:57:27 |
189 |
€ 14.300 |
| 22/02/2024 |
15:57:27 |
259 |
€ 14.300 |
| 22/02/2024 |
15:57:50 |
1,207 |
€ 14.300 |
| 22/02/2024 |
15:59:00 |
1,020 |
€ 14.296 |
| 22/02/2024 |
15:59:28 |
116 |
€ 14.296 |
| 22/02/2024 |
15:59:28 |
960 |
€ 14.296 |
| 22/02/2024 |
16:00:43 |
36 |
€ 14.292 |
| 22/02/2024 |
16:00:43 |
694 |
€ 14.292 |
| 22/02/2024 |
16:00:48 |
10 |
€ 14.284 |
| 22/02/2024 |
16:00:48 |
73 |
€ 14.284 |
| 22/02/2024 |
16:00:48 |
849 |
€ 14.284 |
| 22/02/2024 |
16:01:07 |
649 |
€ 14.282 |
| 22/02/2024 |
16:01:35 |
643 |
€ 14.272 |
| 22/02/2024 |
16:02:15 |
77 |
€ 14.276 |
| 22/02/2024 |
16:02:15 |
600 |
€ 14.276 |
| 22/02/2024 |
16:03:09 |
234 |
€ 14.278 |
| 22/02/2024 |
16:03:09 |
523 |
€ 14.278 |
| 22/02/2024 |
16:03:33 |
303 |
€ 14.276 |
| 22/02/2024 |
16:03:33 |
356 |
€ 14.276 |
| 22/02/2024 |
16:03:33 |
538 |
€ 14.276 |
| 22/02/2024 |
16:04:25 |
1,087 |
€ 14.278 |
| 22/02/2024 |
16:05:42 |
656 |
€ 14.272 |
| 22/02/2024 |
16:05:42 |
1,084 |
€ 14.272 |
| 22/02/2024 |
16:06:43 |
1,453 |
€ 14.266 |
| 22/02/2024 |
16:08:12 |
1,158 |
€ 14.258 |
| 22/02/2024 |
16:08:53 |
1,284 |
€ 14.256 |
| 22/02/2024 |
16:09:38 |
993 |
€ 14.250 |
| 22/02/2024 |
16:10:21 |
1,054 |
€ 14.244 |
| 22/02/2024 |
16:10:57 |
12 |
€ 14.244 |
| 22/02/2024 |
16:10:57 |
856 |
€ 14.244 |
| 22/02/2024 |
16:13:08 |
10 |
€ 14.244 |
| 22/02/2024 |
16:13:08 |
464 |
€ 14.244 |
| 22/02/2024 |
16:13:08 |
599 |
€ 14.244 |
| 22/02/2024 |
16:13:08 |
612 |
€ 14.244 |
| 22/02/2024 |
16:13:08 |
632 |
€ 14.244 |
| 22/02/2024 |
16:14:39 |
8 |
€ 14.250 |
| 22/02/2024 |
16:14:39 |
1,467 |
€ 14.250 |
| 22/02/2024 |
16:14:55 |
200 |
€ 14.250 |
| 22/02/2024 |
16:14:55 |
500 |
€ 14.250 |
| 22/02/2024 |
16:15:05 |
442 |
€ 14.250 |
| 22/02/2024 |
16:16:06 |
1,228 |
€ 14.252 |
| 22/02/2024 |
16:16:52 |
293 |
€ 14.246 |
| 22/02/2024 |
16:16:52 |
600 |
€ 14.246 |
| 22/02/2024 |
16:17:19 |
870 |
€ 14.244 |
| 22/02/2024 |
16:17:59 |
872 |
€ 14.244 |
| 22/02/2024 |
16:18:52 |
682 |
€ 14.242 |
| 22/02/2024 |
16:19:46 |
152 |
€ 14.240 |
| 22/02/2024 |
16:19:46 |
536 |
€ 14.240 |
| 22/02/2024 |
16:19:47 |
28 |
€ 14.240 |
| 22/02/2024 |
16:19:47 |
190 |
€ 14.240 |
| 22/02/2024 |
16:19:47 |
395 |
€ 14.240 |
| 22/02/2024 |
16:19:47 |
607 |
€ 14.240 |
| 22/02/2024 |
16:20:43 |
878 |
€ 14.234 |
| 22/02/2024 |
16:21:41 |
519 |
€ 14.234 |
| 22/02/2024 |
16:21:46 |
625 |
€ 14.234 |
| 22/02/2024 |
16:22:31 |
1,023 |
€ 14.230 |
| 22/02/2024 |
16:24:50 |
722 |
€ 14.246 |
| 22/02/2024 |
16:25:11 |
10 |
€ 14.248 |
| 22/02/2024 |
16:25:11 |
300 |
€ 14.248 |
| 22/02/2024 |
16:25:11 |
600 |
€ 14.248 |
| 22/02/2024 |
16:25:11 |
613 |
€ 14.248 |
| 22/02/2024 |
16:25:11 |
1,515 |
€ 14.248 |
| 22/02/2024 |
16:26:01 |
997 |
€ 14.248 |
| 22/02/2024 |
16:26:51 |
1,296 |
€ 14.242 |
| 22/02/2024 |
16:27:52 |
10 |
€ 14.242 |
| 22/02/2024 |
16:27:52 |
247 |
€ 14.242 |
| 22/02/2024 |
16:27:52 |
382 |
€ 14.242 |
| 22/02/2024 |
16:28:24 |
865 |
€ 14.242 |
| 22/02/2024 |
16:28:52 |
953 |
€ 14.242 |
| 22/02/2024 |
16:29:47 |
600 |
€ 14.236 |
| 22/02/2024 |
16:29:47 |
954 |
€ 14.236 |
| 22/02/2024 |
16:30:59 |
566 |
€ 14.222 |
| 22/02/2024 |
16:31:41 |
898 |
€ 14.226 |
| 22/02/2024 |
16:32:17 |
736 |
€ 14.226 |
| 22/02/2024 |
16:32:49 |
20 |
€ 14.228 |
| 22/02/2024 |
16:32:49 |
809 |
€ 14.230 |
| 22/02/2024 |
16:33:00 |
759 |
€ 14.228 |
| 22/02/2024 |
16:34:36 |
224 |
€ 14.234 |
| 22/02/2024 |
16:34:44 |
1,369 |
€ 14.234 |
| 22/02/2024 |
16:36:00 |
1,774 |
€ 14.238 |
| 22/02/2024 |
16:36:18 |
224 |
€ 14.236 |
| 22/02/2024 |
16:36:40 |
356 |
€ 14.236 |
| 22/02/2024 |
16:36:40 |
370 |
€ 14.236 |
| 22/02/2024 |
16:37:36 |
1,912 |
€ 14.234 |
| 22/02/2024 |
16:39:07 |
1,937 |
€ 14.234 |
| 22/02/2024 |
16:40:49 |
440 |
€ 14.234 |
| 22/02/2024 |
16:40:54 |
1,714 |
€ 14.234 |
| 22/02/2024 |
16:41:39 |
1,282 |
€ 14.236 |
| 22/02/2024 |
16:43:18 |
325 |
€ 14.242 |
| 22/02/2024 |
16:43:40 |
133 |
€ 14.242 |
| 22/02/2024 |
16:43:40 |
388 |
€ 14.242 |
| 22/02/2024 |
16:43:53 |
621 |
€ 14.242 |
| 22/02/2024 |
16:43:53 |
1,094 |
€ 14.242 |
| 22/02/2024 |
16:45:02 |
799 |
€ 14.240 |
| 22/02/2024 |
16:46:34 |
331 |
€ 14.254 |
| 22/02/2024 |
16:46:34 |
607 |
€ 14.254 |
| 22/02/2024 |
16:46:42 |
593 |
€ 14.252 |
| 22/02/2024 |
16:47:19 |
947 |
€ 14.252 |
| 22/02/2024 |
16:47:59 |
362 |
€ 14.248 |
| 22/02/2024 |
16:47:59 |
1,479 |
€ 14.248 |
| 22/02/2024 |
16:49:08 |
654 |
€ 14.242 |
| 22/02/2024 |
16:50:05 |
836 |
€ 14.250 |
| 22/02/2024 |
16:50:44 |
640 |
€ 14.246 |
| 22/02/2024 |
16:51:34 |
1,654 |
€ 14.248 |
| 22/02/2024 |
16:52:37 |
666 |
€ 14.246 |
| 22/02/2024 |
16:53:22 |
229 |
€ 14.244 |
| 22/02/2024 |
16:53:22 |
474 |
€ 14.244 |
| 22/02/2024 |
16:54:25 |
1,468 |
€ 14.246 |
| 22/02/2024 |
16:55:54 |
523 |
€ 14.254 |
| 22/02/2024 |
16:55:59 |
100 |
€ 14.254 |
| 22/02/2024 |
16:56:18 |
1,348 |
€ 14.256 |
| 22/02/2024 |
16:57:04 |
1,400 |
€ 14.256 |
| 22/02/2024 |
16:59:00 |
1,143 |
€ 14.256 |
| 22/02/2024 |
16:59:22 |
362 |
€ 14.258 |
| 22/02/2024 |
16:59:22 |
664 |
€ 14.258 |
| 22/02/2024 |
16:59:39 |
266 |
€ 14.256 |
| 22/02/2024 |
17:00:34 |
1,089 |
€ 14.266 |
| 22/02/2024 |
17:00:50 |
553 |
€ 14.262 |
| 22/02/2024 |
17:01:01 |
662 |
€ 14.262 |
| 22/02/2024 |
17:01:45 |
524 |
€ 14.262 |
| 22/02/2024 |
17:02:54 |
889 |
€ 14.272 |
| 22/02/2024 |
17:02:57 |
41 |
€ 14.272 |
| 22/02/2024 |
17:03:09 |
710 |
€ 14.274 |
| 22/02/2024 |
17:03:57 |
136 |
€ 14.270 |
| 22/02/2024 |
17:04:15 |
1,515 |
€ 14.272 |
| 22/02/2024 |
17:06:02 |
91 |
€ 14.278 |
| 22/02/2024 |
17:06:02 |
323 |
€ 14.278 |
| 22/02/2024 |
17:06:02 |
478 |
€ 14.278 |
| 22/02/2024 |
17:06:06 |
1,342 |
€ 14.276 |
| 22/02/2024 |
17:06:44 |
1,294 |
€ 14.268 |
| 22/02/2024 |
17:07:36 |
324 |
€ 14.268 |
| 22/02/2024 |
17:07:36 |
396 |
€ 14.268 |
| 22/02/2024 |
17:09:20 |
710 |
€ 14.270 |
| 22/02/2024 |
17:09:58 |
1,999 |
€ 14.270 |
| 22/02/2024 |
17:11:23 |
634 |
€ 14.270 |
| 22/02/2024 |
17:12:47 |
103 |
€ 14.270 |
| 22/02/2024 |
17:12:47 |
118 |
€ 14.270 |
| 22/02/2024 |
17:12:47 |
400 |
€ 14.270 |
| 22/02/2024 |
17:13:18 |
3,031 |
€ 14.270 |
| 22/02/2024 |
17:13:50 |
926 |
€ 14.270 |
| 22/02/2024 |
17:14:30 |
774 |
€ 14.270 |
| 22/02/2024 |
17:15:51 |
168 |
€ 14.272 |
| 22/02/2024 |
17:15:51 |
589 |
€ 14.272 |
| 22/02/2024 |
17:16:05 |
1,623 |
€ 14.268 |
| 22/02/2024 |
17:16:56 |
212 |
€ 14.264 |
| 22/02/2024 |
17:16:56 |
640 |
€ 14.264 |
| 22/02/2024 |
17:17:26 |
189 |
€ 14.262 |
| 22/02/2024 |
17:18:43 |
2,617 |
€ 14.268 |
| 22/02/2024 |
17:18:45 |
621 |
€ 14.266 |
| 22/02/2024 |
17:21:33 |
161 |
€ 14.260 |
| 22/02/2024 |
17:21:33 |
288 |
€ 14.260 |
| 22/02/2024 |
17:21:33 |
395 |
€ 14.260 |
| 22/02/2024 |
17:21:33 |
754 |
€ 14.260 |
| 22/02/2024 |
17:21:47 |
2,877 |
€ 14.260 |
| 22/02/2024 |
17:23:11 |
157 |
€ 14.264 |
| 22/02/2024 |
17:23:26 |
402 |
€ 14.266 |
| 22/02/2024 |
17:23:26 |
733 |
€ 14.266 |
| 22/02/2024 |
17:23:56 |
11 |
€ 14.264 |
| 22/02/2024 |
17:23:56 |
636 |
€ 14.264 |
| 22/02/2024 |
17:24:18 |
632 |
€ 14.268 |
| 22/02/2024 |
17:24:19 |
453 |
€ 14.266 |
| 22/02/2024 |
17:24:19 |
2,500 |
€ 14.266 |
| 22/02/2024 |
17:24:56 |
629 |
€ 14.266 |
| 22/02/2024 |
17:25:30 |
705 |
€ 14.262 |
| 22/02/2024 |
17:25:31 |
1,472 |
€ 14.260 |
| 22/02/2024 |
17:26:04 |
640 |
€ 14.264 |
| 22/02/2024 |
17:26:43 |
1,359 |
€ 14.262 |
| 22/02/2024 |
17:27:27 |
315 |
€ 14.268 |
| 22/02/2024 |
17:27:27 |
614 |
€ 14.268 |
| 22/02/2024 |
17:27:31 |
1,234 |
€ 14.266 |
| 22/02/2024 |
17:27:55 |
762 |
€ 14.264 |
| 22/02/2024 |
17:28:12 |
394 |
€ 14.262 |
| 22/02/2024 |
17:28:46 |
639 |
€ 14.262 |
| 22/02/2024 |
17:29:03 |
1 |
€ 14.262 |
| 22/02/2024 |
17:29:03 |
150 |
€ 14.262 |
| 22/02/2024 |
17:29:03 |
565 |
€ 14.262 |
| 22/02/2024 |
17:29:22 |
754 |
€ 14.258 |
| 22/02/2024 |
17:29:38 |
536 |
€ 14.258 |
| 22/02/2024 |
17:29:47 |
423 |
€ 14.258 |
| 23/02/2024 |
09:01:43 |
115 |
€ 14.252 |
| 23/02/2024 |
09:02:08 |
282 |
€ 14.250 |
| 23/02/2024 |
09:02:08 |
1,826 |
€ 14.250 |
| 23/02/2024 |
09:02:08 |
2,137 |
€ 14.250 |
| 23/02/2024 |
09:03:30 |
10 |
€ 14.262 |
| 23/02/2024 |
09:03:30 |
464 |
€ 14.262 |
| 23/02/2024 |
09:03:30 |
1,322 |
€ 14.262 |
| 23/02/2024 |
09:04:02 |
1,826 |
€ 14.258 |
| 23/02/2024 |
09:04:31 |
738 |
€ 14.256 |
| 23/02/2024 |
09:04:31 |
817 |
€ 14.256 |
| 23/02/2024 |
09:05:08 |
754 |
€ 14.254 |
| 23/02/2024 |
09:05:25 |
1,192 |
€ 14.250 |
| 23/02/2024 |
09:07:02 |
260 |
€ 14.254 |
| 23/02/2024 |
09:07:02 |
2,454 |
€ 14.254 |
| 23/02/2024 |
09:07:20 |
1,081 |
€ 14.236 |
| 23/02/2024 |
09:07:53 |
95 |
€ 14.236 |
| 23/02/2024 |
09:07:53 |
600 |
€ 14.236 |
| 23/02/2024 |
09:08:22 |
186 |
€ 14.234 |
| 23/02/2024 |
09:10:22 |
339 |
€ 14.244 |
| 23/02/2024 |
09:10:24 |
547 |
€ 14.244 |
| 23/02/2024 |
09:10:25 |
219 |
€ 14.242 |
| 23/02/2024 |
09:10:25 |
572 |
€ 14.242 |
| 23/02/2024 |
09:11:09 |
406 |
€ 14.244 |
| 23/02/2024 |
09:11:27 |
499 |
€ 14.244 |
| 23/02/2024 |
09:11:27 |
600 |
€ 14.244 |
| 23/02/2024 |
09:11:43 |
111 |
€ 14.244 |
| 23/02/2024 |
09:11:43 |
570 |
€ 14.244 |
| 23/02/2024 |
09:12:14 |
1,315 |
€ 14.244 |
| 23/02/2024 |
09:12:31 |
1,000 |
€ 14.242 |
| 23/02/2024 |
09:12:31 |
1,942 |
€ 14.242 |
| 23/02/2024 |
09:13:58 |
2,183 |
€ 14.248 |
| 23/02/2024 |
09:15:48 |
10 |
€ 14.274 |
| 23/02/2024 |
09:15:48 |
180 |
€ 14.274 |
| 23/02/2024 |
09:16:00 |
2,618 |
€ 14.276 |
| 23/02/2024 |
09:16:43 |
977 |
€ 14.260 |
| 23/02/2024 |
09:18:00 |
1,037 |
€ 14.268 |
| 23/02/2024 |
09:18:32 |
166 |
€ 14.260 |
| 23/02/2024 |
09:18:32 |
415 |
€ 14.260 |
| 23/02/2024 |
09:18:32 |
539 |
€ 14.260 |
| 23/02/2024 |
09:18:38 |
494 |
€ 14.258 |
| 23/02/2024 |
09:18:38 |
774 |
€ 14.258 |
| 23/02/2024 |
09:19:25 |
936 |
€ 14.266 |
| 23/02/2024 |
09:20:06 |
693 |
€ 14.262 |
| 23/02/2024 |
09:20:15 |
710 |
€ 14.262 |
| 23/02/2024 |
09:21:23 |
909 |
€ 14.268 |
| 23/02/2024 |
09:21:53 |
717 |
€ 14.274 |
| 23/02/2024 |
09:22:32 |
810 |
€ 14.266 |
| 23/02/2024 |
09:23:35 |
1,856 |
€ 14.264 |
| 23/02/2024 |
09:24:38 |
1,085 |
€ 14.258 |
| 23/02/2024 |
09:24:50 |
860 |
€ 14.258 |
| 23/02/2024 |
09:27:53 |
842 |
€ 14.244 |
| 23/02/2024 |
09:27:53 |
1,146 |
€ 14.244 |
| 23/02/2024 |
09:28:08 |
884 |
€ 14.240 |
| 23/02/2024 |
09:30:18 |
319 |
€ 14.244 |
| 23/02/2024 |
09:30:18 |
1,382 |
€ 14.244 |
| 23/02/2024 |
09:30:46 |
1,268 |
€ 14.240 |
| 23/02/2024 |
09:32:29 |
500 |
€ 14.228 |
| 23/02/2024 |
09:33:33 |
846 |
€ 14.242 |
| 23/02/2024 |
09:36:08 |
1,758 |
€ 14.262 |
| 23/02/2024 |
09:36:26 |
1,811 |
€ 14.260 |
| 23/02/2024 |
09:37:41 |
968 |
€ 14.256 |
| 23/02/2024 |
09:38:56 |
861 |
€ 14.246 |
| 23/02/2024 |
09:39:28 |
472 |
€ 14.246 |
| 23/02/2024 |
09:39:28 |
492 |
€ 14.246 |
| 23/02/2024 |
09:40:28 |
201 |
€ 14.260 |
| 23/02/2024 |
09:40:28 |
682 |
€ 14.260 |
| 23/02/2024 |
09:42:02 |
381 |
€ 14.254 |
| 23/02/2024 |
09:42:02 |
1,084 |
€ 14.254 |
| 23/02/2024 |
09:44:17 |
1,662 |
€ 14.260 |
| 23/02/2024 |
09:46:13 |
279 |
€ 14.264 |
| 23/02/2024 |
09:46:13 |
320 |
€ 14.264 |
| 23/02/2024 |
09:46:13 |
426 |
€ 14.264 |
| 23/02/2024 |
09:46:17 |
398 |
€ 14.262 |
| 23/02/2024 |
09:46:17 |
449 |
€ 14.262 |
| 23/02/2024 |
09:47:36 |
1,296 |
€ 14.266 |
| 23/02/2024 |
09:48:37 |
92 |
€ 14.266 |
| 23/02/2024 |
09:48:37 |
648 |
€ 14.266 |
| 23/02/2024 |
09:51:00 |
105 |
€ 14.266 |
| 23/02/2024 |
09:51:00 |
620 |
€ 14.266 |
| 23/02/2024 |
09:51:12 |
908 |
€ 14.264 |
| 23/02/2024 |
09:51:12 |
1,235 |
€ 14.266 |
| 23/02/2024 |
09:51:52 |
637 |
€ 14.262 |
| 23/02/2024 |
09:55:45 |
118 |
€ 14.276 |
| 23/02/2024 |
09:55:45 |
289 |
€ 14.276 |
| 23/02/2024 |
09:55:49 |
343 |
€ 14.276 |
| 23/02/2024 |
09:55:49 |
345 |
€ 14.276 |
| 23/02/2024 |
09:55:49 |
528 |
€ 14.276 |
| 23/02/2024 |
09:55:49 |
903 |
€ 14.276 |
| 23/02/2024 |
09:56:13 |
727 |
€ 14.276 |
| 23/02/2024 |
09:57:15 |
48 |
€ 14.280 |
| 23/02/2024 |
09:57:15 |
600 |
€ 14.280 |
| 23/02/2024 |
09:57:54 |
222 |
€ 14.274 |
| 23/02/2024 |
09:58:16 |
907 |
€ 14.274 |
| 23/02/2024 |
10:01:06 |
1,361 |
€ 14.276 |
| 23/02/2024 |
10:01:11 |
7 |
€ 14.276 |
| 23/02/2024 |
10:01:11 |
226 |
€ 14.276 |
| 23/02/2024 |
10:01:11 |
541 |
€ 14.276 |
| 23/02/2024 |
10:01:33 |
193 |
€ 14.276 |
| 23/02/2024 |
10:02:00 |
696 |
€ 14.274 |
| 23/02/2024 |
10:02:22 |
706 |
€ 14.276 |
| 23/02/2024 |
10:03:52 |
80 |
€ 14.272 |
| 23/02/2024 |
10:04:07 |
24 |
€ 14.272 |
| 23/02/2024 |
10:04:20 |
601 |
€ 14.272 |
| 23/02/2024 |
10:04:58 |
32 |
€ 14.268 |
| 23/02/2024 |
10:04:58 |
448 |
€ 14.268 |
| 23/02/2024 |
10:08:11 |
1,048 |
€ 14.272 |
| 23/02/2024 |
10:08:20 |
500 |
€ 14.272 |
| 23/02/2024 |
10:08:23 |
87 |
€ 14.272 |
| 23/02/2024 |
10:08:23 |
1,015 |
€ 14.272 |
| 23/02/2024 |
10:08:23 |
1,038 |
€ 14.272 |
| 23/02/2024 |
10:10:16 |
721 |
€ 14.266 |
| 23/02/2024 |
10:10:29 |
1,345 |
€ 14.264 |
| 23/02/2024 |
10:13:08 |
1,140 |
€ 14.266 |
| 23/02/2024 |
10:13:44 |
860 |
€ 14.266 |
| 23/02/2024 |
10:15:32 |
10 |
€ 14.266 |
| 23/02/2024 |
10:15:36 |
419 |
€ 14.266 |
| 23/02/2024 |
10:15:37 |
207 |
€ 14.266 |
| 23/02/2024 |
10:15:45 |
77 |
€ 14.266 |
| 23/02/2024 |
10:15:45 |
442 |
€ 14.266 |
| 23/02/2024 |
10:15:45 |
559 |
€ 14.266 |
| 23/02/2024 |
10:17:16 |
268 |
€ 14.254 |
| 23/02/2024 |
10:17:16 |
392 |
€ 14.254 |
| 23/02/2024 |
10:18:36 |
1,003 |
€ 14.252 |
| 23/02/2024 |
10:19:29 |
243 |
€ 14.252 |
| 23/02/2024 |
10:21:46 |
1,761 |
€ 14.256 |
| 23/02/2024 |
10:23:02 |
1,231 |
€ 14.254 |
| 23/02/2024 |
10:24:06 |
648 |
€ 14.246 |
| 23/02/2024 |
10:27:58 |
350 |
€ 14.256 |
| 23/02/2024 |
10:28:42 |
243 |
€ 14.260 |
| 23/02/2024 |
10:28:49 |
1,638 |
€ 14.262 |
| 23/02/2024 |
10:29:37 |
1,365 |
€ 14.260 |
| 23/02/2024 |
10:32:04 |
234 |
€ 14.256 |
| 23/02/2024 |
10:32:04 |
457 |
€ 14.256 |
| 23/02/2024 |
10:34:13 |
10 |
€ 14.248 |
| 23/02/2024 |
10:34:13 |
489 |
€ 14.248 |
| 23/02/2024 |
10:34:13 |
521 |
€ 14.248 |
| 23/02/2024 |
10:37:01 |
124 |
€ 14.250 |
| 23/02/2024 |
10:37:01 |
1,129 |
€ 14.250 |
| 23/02/2024 |
10:37:01 |
1,234 |
€ 14.250 |
| 23/02/2024 |
10:38:52 |
627 |
€ 14.244 |
| 23/02/2024 |
10:39:18 |
693 |
€ 14.242 |
| 23/02/2024 |
10:41:25 |
221 |
€ 14.248 |
| 23/02/2024 |
10:41:25 |
590 |
€ 14.248 |
| 23/02/2024 |
10:42:11 |
668 |
€ 14.248 |
| 23/02/2024 |
10:43:53 |
940 |
€ 14.252 |
| 23/02/2024 |
10:43:53 |
953 |
€ 14.252 |
| 23/02/2024 |
10:46:24 |
1,178 |
€ 14.250 |
| 23/02/2024 |
10:48:42 |
73 |
€ 14.256 |
| 23/02/2024 |
10:48:42 |
1,013 |
€ 14.256 |
| 23/02/2024 |
10:50:58 |
241 |
€ 14.254 |
| 23/02/2024 |
10:50:59 |
469 |
€ 14.254 |
| 23/02/2024 |
10:51:39 |
54 |
€ 14.252 |
| 23/02/2024 |
10:51:48 |
550 |
€ 14.252 |
| 23/02/2024 |
10:53:24 |
884 |
€ 14.254 |
| 23/02/2024 |
10:54:08 |
70 |
€ 14.254 |
| 23/02/2024 |
10:54:08 |
580 |
€ 14.254 |
| 23/02/2024 |
10:54:55 |
633 |
€ 14.252 |
| 23/02/2024 |
10:55:42 |
721 |
€ 14.254 |
| 23/02/2024 |
10:56:55 |
217 |
€ 14.252 |
| 23/02/2024 |
10:56:58 |
601 |
€ 14.252 |
| 23/02/2024 |
11:00:46 |
233 |
€ 14.242 |
| 23/02/2024 |
11:00:51 |
2,217 |
€ 14.242 |
| 23/02/2024 |
11:02:15 |
860 |
€ 14.242 |
| 23/02/2024 |
11:05:31 |
1,045 |
€ 14.246 |
| 23/02/2024 |
11:07:02 |
56 |
€ 14.248 |
| 23/02/2024 |
11:07:02 |
603 |
€ 14.248 |
| 23/02/2024 |
11:08:40 |
655 |
€ 14.244 |
| 23/02/2024 |
11:09:17 |
675 |
€ 14.248 |
| 23/02/2024 |
11:09:39 |
320 |
€ 14.246 |
| 23/02/2024 |
11:11:38 |
629 |
€ 14.246 |
| 23/02/2024 |
11:14:46 |
272 |
€ 14.250 |
| 23/02/2024 |
11:14:46 |
1,012 |
€ 14.250 |
| 23/02/2024 |
11:14:59 |
790 |
€ 14.250 |
| 23/02/2024 |
11:16:40 |
697 |
€ 14.250 |
| 23/02/2024 |
11:18:27 |
938 |
€ 14.252 |
| 23/02/2024 |
11:20:23 |
824 |
€ 14.256 |
| 23/02/2024 |
11:21:55 |
39 |
€ 14.250 |
| 23/02/2024 |
11:21:58 |
74 |
€ 14.250 |
| 23/02/2024 |
11:21:58 |
600 |
€ 14.250 |
| 23/02/2024 |
11:21:58 |
1,137 |
€ 14.250 |
| 23/02/2024 |
11:25:51 |
485 |
€ 14.252 |
| 23/02/2024 |
11:25:51 |
1,007 |
€ 14.252 |
| 23/02/2024 |
11:27:45 |
418 |
€ 14.254 |
| 23/02/2024 |
11:27:45 |
1,889 |
€ 14.254 |
| 23/02/2024 |
11:32:28 |
142 |
€ 14.252 |
| 23/02/2024 |
11:32:28 |
551 |
€ 14.252 |
| 23/02/2024 |
11:33:29 |
607 |
€ 14.250 |
| 23/02/2024 |
11:33:29 |
613 |
€ 14.250 |
| 23/02/2024 |
11:36:39 |
194 |
€ 14.250 |
| 23/02/2024 |
11:36:39 |
433 |
€ 14.250 |
| 23/02/2024 |
11:37:43 |
179 |
€ 14.250 |
| 23/02/2024 |
11:37:43 |
445 |
€ 14.250 |
| 23/02/2024 |
11:38:05 |
16 |
€ 14.248 |
| 23/02/2024 |
11:38:10 |
1,943 |
€ 14.248 |
| 23/02/2024 |
11:40:52 |
2,648 |
€ 14.248 |
| 23/02/2024 |
11:44:09 |
1,596 |
€ 14.244 |
| 23/02/2024 |
11:45:42 |
777 |
€ 14.246 |
| 23/02/2024 |
11:47:00 |
320 |
€ 14.244 |
| 23/02/2024 |
11:47:00 |
395 |
€ 14.244 |
| 23/02/2024 |
11:51:11 |
599 |
€ 14.250 |
| 23/02/2024 |
11:51:15 |
650 |
€ 14.254 |
| 23/02/2024 |
11:51:44 |
151 |
€ 14.250 |
| 23/02/2024 |
11:51:44 |
828 |
€ 14.250 |
| 23/02/2024 |
11:52:51 |
322 |
€ 14.240 |
| 23/02/2024 |
11:52:51 |
1,272 |
€ 14.240 |
| 23/02/2024 |
11:53:58 |
147 |
€ 14.246 |
| 23/02/2024 |
11:53:58 |
197 |
€ 14.246 |
| 23/02/2024 |
11:53:58 |
327 |
€ 14.246 |
| 23/02/2024 |
11:55:00 |
34 |
€ 14.250 |
| 23/02/2024 |
11:55:00 |
154 |
€ 14.250 |
| 23/02/2024 |
11:55:00 |
1,576 |
€ 14.250 |
| 23/02/2024 |
11:55:30 |
832 |
€ 14.250 |
| 23/02/2024 |
11:55:39 |
600 |
€ 14.250 |
| 23/02/2024 |
11:55:39 |
1,559 |
€ 14.250 |
| 23/02/2024 |
11:56:09 |
1,438 |
€ 14.248 |
| 23/02/2024 |
11:56:41 |
638 |
€ 14.252 |
| 23/02/2024 |
11:58:15 |
312 |
€ 14.252 |
| 23/02/2024 |
11:58:17 |
373 |
€ 14.252 |
| 23/02/2024 |
11:58:33 |
953 |
€ 14.254 |
| 23/02/2024 |
11:58:44 |
1 |
€ 14.254 |
| 23/02/2024 |
11:58:44 |
1 |
€ 14.254 |
| 23/02/2024 |
11:58:44 |
1 |
€ 14.254 |
| 23/02/2024 |
11:58:44 |
7 |
€ 14.254 |
| 23/02/2024 |
11:58:44 |
20 |
€ 14.254 |
| 23/02/2024 |
11:58:44 |
732 |
€ 14.254 |
| 23/02/2024 |
12:00:10 |
709 |
€ 14.254 |
| 23/02/2024 |
12:00:20 |
1,074 |
€ 14.252 |
| 23/02/2024 |
12:02:26 |
681 |
€ 14.256 |
| 23/02/2024 |
12:02:27 |
1,015 |
€ 14.254 |
| 23/02/2024 |
12:05:43 |
983 |
€ 14.258 |
| 23/02/2024 |
12:09:15 |
630 |
€ 14.262 |
| 23/02/2024 |
12:10:38 |
274 |
€ 14.256 |
| 23/02/2024 |
12:10:46 |
1,898 |
€ 14.256 |
| 23/02/2024 |
12:17:22 |
10 |
€ 14.258 |
| 23/02/2024 |
12:17:22 |
180 |
€ 14.258 |
| 23/02/2024 |
12:17:22 |
433 |
€ 14.258 |
| 23/02/2024 |
12:17:22 |
600 |
€ 14.258 |
| 23/02/2024 |
12:18:33 |
200 |
€ 14.258 |
| 23/02/2024 |
12:21:11 |
956 |
€ 14.260 |
| 23/02/2024 |
12:25:10 |
510 |
€ 14.266 |
| 23/02/2024 |
12:25:10 |
746 |
€ 14.266 |
| 23/02/2024 |
12:26:59 |
402 |
€ 14.258 |
| 23/02/2024 |
12:26:59 |
712 |
€ 14.258 |
| 23/02/2024 |
12:29:36 |
1,644 |
€ 14.260 |
| 23/02/2024 |
12:34:25 |
916 |
€ 14.258 |
| 23/02/2024 |
12:36:28 |
1,538 |
€ 14.250 |
| 23/02/2024 |
12:41:18 |
752 |
€ 14.248 |
| 23/02/2024 |
12:41:46 |
1,041 |
€ 14.244 |
| 23/02/2024 |
12:45:37 |
2,087 |
€ 14.236 |
| 23/02/2024 |
12:48:13 |
233 |
€ 14.232 |
| 23/02/2024 |
12:48:13 |
837 |
€ 14.232 |
| 23/02/2024 |
12:48:15 |
256 |
€ 14.230 |
| 23/02/2024 |
12:48:15 |
368 |
€ 14.230 |
| 23/02/2024 |
12:48:15 |
463 |
€ 14.230 |
| 23/02/2024 |
12:48:18 |
196 |
€ 14.228 |
| 23/02/2024 |
12:48:19 |
10 |
€ 14.228 |
| 23/02/2024 |
12:48:19 |
559 |
€ 14.228 |
| 23/02/2024 |
12:48:19 |
2,175 |
€ 14.228 |
| 23/02/2024 |
12:49:01 |
2 |
€ 14.224 |
| 23/02/2024 |
12:49:01 |
140 |
€ 14.224 |
| 23/02/2024 |
12:49:01 |
202 |
€ 14.224 |
| 23/02/2024 |
12:49:01 |
297 |
€ 14.224 |
| 23/02/2024 |
12:49:39 |
190 |
€ 14.222 |
| 23/02/2024 |
12:49:39 |
605 |
€ 14.222 |
| 23/02/2024 |
12:51:02 |
889 |
€ 14.226 |
| 23/02/2024 |
12:51:13 |
51 |
€ 14.224 |
| 23/02/2024 |
12:51:13 |
178 |
€ 14.224 |
| 23/02/2024 |
12:51:13 |
345 |
€ 14.224 |
| 23/02/2024 |
12:51:13 |
899 |
€ 14.224 |
| 23/02/2024 |
12:53:20 |
751 |
€ 14.224 |
| 23/02/2024 |
12:55:17 |
158 |
€ 14.228 |
| 23/02/2024 |
12:55:17 |
564 |
€ 14.228 |
| 23/02/2024 |
12:56:42 |
620 |
€ 14.232 |
| 23/02/2024 |
13:01:56 |
1,664 |
€ 14.240 |
| 23/02/2024 |
13:03:06 |
211 |
€ 14.238 |
| 23/02/2024 |
13:03:06 |
1,265 |
€ 14.238 |
| 23/02/2024 |
13:12:01 |
635 |
€ 14.236 |
| 23/02/2024 |
13:12:01 |
811 |
€ 14.236 |
| 23/02/2024 |
13:14:59 |
457 |
€ 14.242 |
| 23/02/2024 |
13:18:26 |
11 |
€ 14.246 |
| 23/02/2024 |
13:18:26 |
1,040 |
€ 14.246 |
| 23/02/2024 |
13:19:58 |
10 |
€ 14.242 |
| 23/02/2024 |
13:19:58 |
250 |
€ 14.242 |
| 23/02/2024 |
13:20:06 |
211 |
€ 14.242 |
| 23/02/2024 |
13:20:06 |
453 |
€ 14.242 |
| 23/02/2024 |
13:24:25 |
951 |
€ 14.244 |
| 23/02/2024 |
13:27:23 |
25 |
€ 14.248 |
| 23/02/2024 |
13:28:36 |
334 |
€ 14.248 |
| 23/02/2024 |
13:33:15 |
740 |
€ 14.250 |
| 23/02/2024 |
13:33:15 |
1,530 |
€ 14.250 |
| 23/02/2024 |
13:35:07 |
1,589 |
€ 14.254 |
| 23/02/2024 |
13:36:12 |
1,458 |
€ 14.254 |
| 23/02/2024 |
13:44:18 |
751 |
€ 14.256 |
| 23/02/2024 |
13:45:39 |
106 |
€ 14.254 |
| 23/02/2024 |
13:45:39 |
604 |
€ 14.254 |
| 23/02/2024 |
13:47:56 |
1,264 |
€ 14.252 |
| 23/02/2024 |
13:48:51 |
1,047 |
€ 14.252 |
| 23/02/2024 |
13:51:10 |
1,666 |
€ 14.250 |
| 23/02/2024 |
13:56:24 |
791 |
€ 14.254 |
| 23/02/2024 |
13:57:49 |
1 |
€ 14.248 |
| 23/02/2024 |
13:57:49 |
13 |
€ 14.248 |
| 23/02/2024 |
13:57:49 |
14 |
€ 14.248 |
| 23/02/2024 |
13:57:49 |
19 |
€ 14.248 |
| 23/02/2024 |
13:57:49 |
138 |
€ 14.248 |
| 23/02/2024 |
13:57:59 |
1,288 |
€ 14.248 |
| 23/02/2024 |
14:00:46 |
283 |
€ 14.248 |
| 23/02/2024 |
14:00:46 |
427 |
€ 14.248 |
| 23/02/2024 |
14:01:41 |
887 |
€ 14.246 |
| 23/02/2024 |
14:03:03 |
400 |
€ 14.242 |
| 23/02/2024 |
14:03:05 |
700 |
€ 14.242 |
| 23/02/2024 |
14:03:06 |
146 |
€ 14.242 |
| 23/02/2024 |
14:03:06 |
614 |
€ 14.242 |
| 23/02/2024 |
14:04:55 |
300 |
€ 14.244 |
| 23/02/2024 |
14:05:23 |
1,459 |
€ 14.244 |
| 23/02/2024 |
14:10:22 |
243 |
€ 14.244 |
| 23/02/2024 |
14:16:05 |
166 |
€ 14.250 |
| 23/02/2024 |
14:16:05 |
204 |
€ 14.250 |
| 23/02/2024 |
14:16:05 |
374 |
€ 14.250 |
| 23/02/2024 |
14:19:58 |
1,062 |
€ 14.252 |
| 23/02/2024 |
14:21:07 |
1 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
1 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
11 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
12 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
124 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
460 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
484 |
€ 14.250 |
| 23/02/2024 |
14:21:07 |
516 |
€ 14.250 |
| 23/02/2024 |
14:21:26 |
650 |
€ 14.248 |
| 23/02/2024 |
14:23:02 |
695 |
€ 14.242 |
| 23/02/2024 |
14:23:55 |
290 |
€ 14.242 |
| 23/02/2024 |
14:25:47 |
776 |
€ 14.246 |
| 23/02/2024 |
14:26:51 |
10 |
€ 14.244 |
| 23/02/2024 |
14:26:51 |
170 |
€ 14.244 |
| 23/02/2024 |
14:26:51 |
657 |
€ 14.244 |
| 23/02/2024 |
14:29:34 |
177 |
€ 14.248 |
| 23/02/2024 |
14:29:34 |
447 |
€ 14.248 |
| 23/02/2024 |
14:30:31 |
600 |
€ 14.248 |
| 23/02/2024 |
14:30:31 |
748 |
€ 14.248 |
| 23/02/2024 |
14:30:44 |
310 |
€ 14.246 |
| 23/02/2024 |
14:30:44 |
1,097 |
€ 14.246 |
| 23/02/2024 |
14:33:51 |
630 |
€ 14.248 |
| 23/02/2024 |
14:34:58 |
380 |
€ 14.248 |
| 23/02/2024 |
14:36:28 |
424 |
€ 14.258 |
| 23/02/2024 |
14:36:28 |
663 |
€ 14.258 |
| 23/02/2024 |
14:36:53 |
1,394 |
€ 14.254 |
| 23/02/2024 |
14:37:02 |
296 |
€ 14.254 |
| 23/02/2024 |
14:38:50 |
780 |
€ 14.250 |
| 23/02/2024 |
14:40:23 |
856 |
€ 14.242 |
| 23/02/2024 |
14:40:52 |
730 |
€ 14.240 |
| 23/02/2024 |
14:41:07 |
490 |
€ 14.240 |
| 23/02/2024 |
14:42:07 |
1,323 |
€ 14.238 |
| 23/02/2024 |
14:43:02 |
1,370 |
€ 14.236 |
| 23/02/2024 |
14:47:14 |
675 |
€ 14.240 |
| 23/02/2024 |
14:49:28 |
724 |
€ 14.242 |
| 23/02/2024 |
14:50:40 |
1,227 |
€ 14.242 |
| 23/02/2024 |
14:53:18 |
1,137 |
€ 14.252 |
| 23/02/2024 |
14:54:34 |
10 |
€ 14.248 |
| 23/02/2024 |
14:54:34 |
20 |
€ 14.248 |
| 23/02/2024 |
14:54:34 |
38 |
€ 14.248 |
| 23/02/2024 |
14:55:53 |
1,292 |
€ 14.248 |
| 23/02/2024 |
14:57:15 |
1,000 |
€ 14.252 |
| 23/02/2024 |
14:59:09 |
1,056 |
€ 14.250 |
| 23/02/2024 |
15:00:04 |
10 |
€ 14.248 |
| 23/02/2024 |
15:00:04 |
160 |
€ 14.248 |
| 23/02/2024 |
15:00:05 |
1,277 |
€ 14.248 |
| 23/02/2024 |
15:02:08 |
139 |
€ 14.254 |
| 23/02/2024 |
15:02:54 |
1,474 |
€ 14.256 |
| 23/02/2024 |
15:05:37 |
812 |
€ 14.254 |
| 23/02/2024 |
15:05:37 |
10 |
€ 14.256 |
| 23/02/2024 |
15:05:37 |
129 |
€ 14.256 |
| 23/02/2024 |
15:05:37 |
600 |
€ 14.256 |
| 23/02/2024 |
15:05:37 |
685 |
€ 14.256 |
| 23/02/2024 |
15:08:46 |
1,949 |
€ 14.254 |
| 23/02/2024 |
15:11:27 |
764 |
€ 14.254 |
| 23/02/2024 |
15:12:15 |
697 |
€ 14.252 |
| 23/02/2024 |
15:12:33 |
628 |
€ 14.250 |
| 23/02/2024 |
15:15:06 |
679 |
€ 14.252 |
| 23/02/2024 |
15:16:45 |
340 |
€ 14.252 |
| 23/02/2024 |
15:17:08 |
1,123 |
€ 14.254 |
| 23/02/2024 |
15:17:09 |
695 |
€ 14.254 |
| 23/02/2024 |
15:19:07 |
311 |
€ 14.256 |
| 23/02/2024 |
15:19:07 |
1,128 |
€ 14.256 |
| 23/02/2024 |
15:19:43 |
699 |
€ 14.254 |
| 23/02/2024 |
15:21:50 |
663 |
€ 14.242 |
| 23/02/2024 |
15:22:05 |
500 |
€ 14.240 |
| 23/02/2024 |
15:22:34 |
68 |
€ 14.240 |
| 23/02/2024 |
15:22:39 |
436 |
€ 14.242 |
| 23/02/2024 |
15:22:39 |
437 |
€ 14.242 |
| 23/02/2024 |
15:23:34 |
1,227 |
€ 14.238 |
| 23/02/2024 |
15:25:35 |
299 |
€ 14.232 |
| 23/02/2024 |
15:25:35 |
536 |
€ 14.232 |
| 23/02/2024 |
15:25:35 |
697 |
€ 14.232 |
| 23/02/2024 |
15:29:08 |
1,657 |
€ 14.228 |
| 23/02/2024 |
15:29:37 |
418 |
€ 14.224 |
| 23/02/2024 |
15:29:42 |
400 |
€ 14.224 |
| 23/02/2024 |
15:30:11 |
156 |
€ 14.232 |
| 23/02/2024 |
15:30:11 |
796 |
€ 14.232 |
| 23/02/2024 |
15:30:18 |
70 |
€ 14.230 |
| 23/02/2024 |
15:30:18 |
1,345 |
€ 14.230 |
| 23/02/2024 |
15:31:07 |
882 |
€ 14.220 |
| 23/02/2024 |
15:31:49 |
130 |
€ 14.212 |
| 23/02/2024 |
15:32:20 |
743 |
€ 14.220 |
| 23/02/2024 |
15:32:56 |
730 |
€ 14.212 |
| 23/02/2024 |
15:32:58 |
190 |
€ 14.208 |
| 23/02/2024 |
15:32:58 |
328 |
€ 14.208 |
| 23/02/2024 |
15:32:58 |
480 |
€ 14.208 |
| 23/02/2024 |
15:33:00 |
190 |
€ 14.206 |
| 23/02/2024 |
15:33:00 |
883 |
€ 14.206 |
| 23/02/2024 |
15:33:08 |
849 |
€ 14.204 |
| 23/02/2024 |
15:33:08 |
938 |
€ 14.204 |
| 23/02/2024 |
15:33:08 |
1,155 |
€ 14.204 |
| 23/02/2024 |
15:33:21 |
658 |
€ 14.206 |
| 23/02/2024 |
15:33:22 |
8 |
€ 14.204 |
| 23/02/2024 |
15:33:22 |
496 |
€ 14.204 |
| 23/02/2024 |
15:33:22 |
505 |
€ 14.204 |
| 23/02/2024 |
15:33:29 |
307 |
€ 14.200 |
| 23/02/2024 |
15:33:29 |
1,697 |
€ 14.200 |
| 23/02/2024 |
15:33:49 |
909 |
€ 14.198 |
| 23/02/2024 |
15:34:41 |
109 |
€ 14.206 |
| 23/02/2024 |
15:34:41 |
600 |
€ 14.206 |
| 23/02/2024 |
15:34:47 |
1,782 |
€ 14.202 |
| 23/02/2024 |
15:35:33 |
775 |
€ 14.204 |
| 23/02/2024 |
15:36:24 |
462 |
€ 14.196 |
| 23/02/2024 |
15:36:24 |
480 |
€ 14.196 |
| 23/02/2024 |
15:36:31 |
180 |
€ 14.192 |
| 23/02/2024 |
15:36:31 |
988 |
€ 14.192 |
| 23/02/2024 |
15:36:38 |
246 |
€ 14.188 |
| 23/02/2024 |
15:36:52 |
668 |
€ 14.192 |
| 23/02/2024 |
15:36:55 |
1,022 |
€ 14.192 |
| 23/02/2024 |
15:36:56 |
904 |
€ 14.192 |
| 23/02/2024 |
15:37:41 |
1,831 |
€ 14.186 |
| 23/02/2024 |
15:38:15 |
200 |
€ 14.190 |
| 23/02/2024 |
15:38:15 |
1,352 |
€ 14.190 |
| 23/02/2024 |
15:38:25 |
1,161 |
€ 14.186 |
| 23/02/2024 |
15:38:49 |
2,429 |
€ 14.178 |
| 23/02/2024 |
15:39:13 |
1,683 |
€ 14.168 |
| 23/02/2024 |
15:40:19 |
283 |
€ 14.178 |
| 23/02/2024 |
15:40:19 |
553 |
€ 14.178 |
| 23/02/2024 |
15:40:22 |
1,144 |
€ 14.170 |
| 23/02/2024 |
15:41:39 |
215 |
€ 14.174 |
| 23/02/2024 |
15:41:39 |
600 |
€ 14.174 |
| 23/02/2024 |
15:42:01 |
2,548 |
€ 14.178 |
| 23/02/2024 |
15:43:43 |
2,337 |
€ 14.180 |
| 23/02/2024 |
15:46:49 |
61 |
€ 14.206 |
| 23/02/2024 |
15:46:49 |
600 |
€ 14.206 |
| 23/02/2024 |
15:47:45 |
301 |
€ 14.214 |
| 23/02/2024 |
15:47:45 |
490 |
€ 14.214 |
| 23/02/2024 |
15:47:50 |
2,654 |
€ 14.212 |
| 23/02/2024 |
15:49:16 |
281 |
€ 14.238 |
| 23/02/2024 |
15:49:16 |
525 |
€ 14.238 |
| 23/02/2024 |
15:49:55 |
400 |
€ 14.232 |
| 23/02/2024 |
15:50:02 |
11 |
€ 14.232 |
| 23/02/2024 |
15:50:02 |
1,995 |
€ 14.232 |
| 23/02/2024 |
15:51:44 |
309 |
€ 14.226 |
| 23/02/2024 |
15:51:44 |
436 |
€ 14.226 |
| 23/02/2024 |
15:52:15 |
737 |
€ 14.220 |
| 23/02/2024 |
15:53:55 |
939 |
€ 14.236 |
| 23/02/2024 |
15:54:23 |
700 |
€ 14.230 |
| 23/02/2024 |
15:54:41 |
1,171 |
€ 14.228 |
| 23/02/2024 |
15:54:41 |
1,607 |
€ 14.228 |
| 23/02/2024 |
15:55:19 |
167 |
€ 14.228 |
| 23/02/2024 |
15:55:19 |
524 |
€ 14.228 |
| 23/02/2024 |
15:55:19 |
591 |
€ 14.228 |
| 23/02/2024 |
15:55:19 |
1,492 |
€ 14.228 |
| 23/02/2024 |
15:55:26 |
237 |
€ 14.226 |
| 23/02/2024 |
15:55:26 |
1,109 |
€ 14.226 |
| 23/02/2024 |
15:55:26 |
1,880 |
€ 14.230 |
| 23/02/2024 |
15:56:21 |
90 |
€ 14.228 |
| 23/02/2024 |
15:56:21 |
1,523 |
€ 14.228 |
| 23/02/2024 |
15:58:25 |
1,332 |
€ 14.232 |
| 23/02/2024 |
15:59:39 |
120 |
€ 14.236 |
| 23/02/2024 |
15:59:39 |
517 |
€ 14.236 |
| 23/02/2024 |
15:59:52 |
686 |
€ 14.232 |
| 23/02/2024 |
16:01:09 |
779 |
€ 14.228 |
| 23/02/2024 |
16:02:09 |
65 |
€ 14.222 |
| 23/02/2024 |
16:02:09 |
1,174 |
€ 14.222 |
| 23/02/2024 |
16:03:29 |
600 |
€ 14.222 |
| 23/02/2024 |
16:04:19 |
1,508 |
€ 14.224 |
| 23/02/2024 |
16:06:06 |
1,366 |
€ 14.238 |
| 23/02/2024 |
16:06:42 |
1,170 |
€ 14.238 |
| 23/02/2024 |
16:08:23 |
869 |
€ 14.240 |
| 23/02/2024 |
16:08:58 |
1,028 |
€ 14.240 |
| 23/02/2024 |
16:09:46 |
754 |
€ 14.240 |
| 23/02/2024 |
16:10:21 |
631 |
€ 14.240 |
| 23/02/2024 |
16:11:53 |
523 |
€ 14.234 |
| 23/02/2024 |
16:11:53 |
530 |
€ 14.234 |
| 23/02/2024 |
16:12:06 |
784 |
€ 14.234 |
| 23/02/2024 |
16:12:49 |
126 |
€ 14.230 |
| 23/02/2024 |
16:13:29 |
10 |
€ 14.230 |
| 23/02/2024 |
16:13:29 |
244 |
€ 14.230 |
| 23/02/2024 |
16:13:29 |
1,233 |
€ 14.230 |
| 23/02/2024 |
16:14:53 |
351 |
€ 14.232 |
| 23/02/2024 |
16:15:04 |
1,197 |
€ 14.230 |
| 23/02/2024 |
16:17:30 |
654 |
€ 14.238 |
| 23/02/2024 |
16:18:37 |
484 |
€ 14.236 |
| 23/02/2024 |
16:18:46 |
735 |
€ 14.236 |
| 23/02/2024 |
16:18:46 |
1,595 |
€ 14.236 |
| 23/02/2024 |
16:21:20 |
2,468 |
€ 14.236 |
| 23/02/2024 |
16:23:05 |
760 |
€ 14.232 |
| 23/02/2024 |
16:23:22 |
414 |
€ 14.234 |
| 23/02/2024 |
16:23:22 |
1,267 |
€ 14.234 |
| 23/02/2024 |
16:25:09 |
907 |
€ 14.232 |
| 23/02/2024 |
16:25:47 |
775 |
€ 14.230 |
| 23/02/2024 |
16:27:55 |
8 |
€ 14.232 |
| 23/02/2024 |
16:27:55 |
12 |
€ 14.232 |
| 23/02/2024 |
16:27:55 |
290 |
€ 14.232 |
| 23/02/2024 |
16:27:55 |
330 |
€ 14.232 |
| 23/02/2024 |
16:28:09 |
489 |
€ 14.230 |
| 23/02/2024 |
16:28:09 |
1,007 |
€ 14.230 |
| 23/02/2024 |
16:29:17 |
701 |
€ 14.232 |
| 23/02/2024 |
16:29:38 |
1,217 |
€ 14.230 |
| 23/02/2024 |
16:32:14 |
263 |
€ 14.232 |
| 23/02/2024 |
16:33:00 |
10 |
€ 14.232 |
| 23/02/2024 |
16:33:00 |
986 |
€ 14.232 |
| 23/02/2024 |
16:33:00 |
1,478 |
€ 14.232 |
| 23/02/2024 |
16:33:09 |
215 |
€ 14.226 |
| 23/02/2024 |
16:33:43 |
956 |
€ 14.228 |
| 23/02/2024 |
16:33:44 |
2 |
€ 14.228 |
| 23/02/2024 |
16:33:52 |
8 |
€ 14.228 |
| 23/02/2024 |
16:33:52 |
426 |
€ 14.228 |
| 23/02/2024 |
16:33:57 |
757 |
€ 14.228 |
| 23/02/2024 |
16:37:17 |
1,724 |
€ 14.240 |
| 23/02/2024 |
16:37:23 |
654 |
€ 14.240 |
| 23/02/2024 |
16:39:22 |
217 |
€ 14.232 |
| 23/02/2024 |
16:40:31 |
12 |
€ 14.236 |
| 23/02/2024 |
16:40:42 |
1,111 |
€ 14.238 |
| 23/02/2024 |
16:41:12 |
416 |
€ 14.236 |
| 23/02/2024 |
16:41:12 |
1,125 |
€ 14.236 |
| 23/02/2024 |
16:42:20 |
1,708 |
€ 14.240 |
| 23/02/2024 |
16:43:48 |
686 |
€ 14.242 |
| 23/02/2024 |
16:44:18 |
1,094 |
€ 14.244 |
| 23/02/2024 |
16:44:39 |
624 |
€ 14.244 |
| 23/02/2024 |
16:45:06 |
768 |
€ 14.244 |
| 23/02/2024 |
16:46:23 |
1,559 |
€ 14.238 |
| 23/02/2024 |
16:49:38 |
311 |
€ 14.236 |
| 23/02/2024 |
16:49:38 |
600 |
€ 14.236 |
| 23/02/2024 |
16:50:41 |
451 |
€ 14.234 |
| 23/02/2024 |
16:50:41 |
983 |
€ 14.234 |
| 23/02/2024 |
16:51:47 |
362 |
€ 14.234 |
| 23/02/2024 |
16:51:47 |
581 |
€ 14.234 |
| 23/02/2024 |
16:53:24 |
1,800 |
€ 14.236 |
| 23/02/2024 |
16:54:33 |
520 |
€ 14.236 |
| 23/02/2024 |
16:55:52 |
775 |
€ 14.236 |
| 23/02/2024 |
16:57:03 |
1,129 |
€ 14.236 |
| 23/02/2024 |
16:58:10 |
1,178 |
€ 14.238 |
| 23/02/2024 |
17:00:04 |
104 |
€ 14.238 |
| 23/02/2024 |
17:00:04 |
1,123 |
€ 14.238 |
| 23/02/2024 |
17:00:39 |
737 |
€ 14.238 |
| 23/02/2024 |
17:02:16 |
734 |
€ 14.238 |
| 23/02/2024 |
17:03:40 |
45 |
€ 14.236 |
| 23/02/2024 |
17:03:40 |
582 |
€ 14.236 |
| 23/02/2024 |
17:04:39 |
1,158 |
€ 14.230 |
| 23/02/2024 |
17:04:48 |
182 |
€ 14.230 |
| 23/02/2024 |
17:04:48 |
600 |
€ 14.230 |
| 23/02/2024 |
17:04:48 |
721 |
€ 14.230 |
| 23/02/2024 |
17:06:22 |
1,275 |
€ 14.228 |
| 23/02/2024 |
17:08:11 |
39 |
€ 14.230 |
| 23/02/2024 |
17:08:11 |
304 |
€ 14.230 |
| 23/02/2024 |
17:08:11 |
339 |
€ 14.230 |
| 23/02/2024 |
17:08:32 |
1,513 |
€ 14.230 |
| 23/02/2024 |
17:10:04 |
77 |
€ 14.230 |
| 23/02/2024 |
17:10:04 |
132 |
€ 14.230 |
| 23/02/2024 |
17:10:04 |
418 |
€ 14.230 |
| 23/02/2024 |
17:11:43 |
12 |
€ 14.238 |
| 23/02/2024 |
17:11:43 |
694 |
€ 14.238 |
| 23/02/2024 |
17:11:43 |
884 |
€ 14.238 |
| 23/02/2024 |
17:12:49 |
492 |
€ 14.240 |
| 23/02/2024 |
17:12:49 |
2,198 |
€ 14.240 |
| 23/02/2024 |
17:13:21 |
922 |
€ 14.234 |
| 23/02/2024 |
17:14:13 |
730 |
€ 14.234 |
| 23/02/2024 |
17:14:46 |
623 |
€ 14.236 |
| 23/02/2024 |
17:14:46 |
628 |
€ 14.236 |
| 23/02/2024 |
17:16:14 |
971 |
€ 14.236 |
| 23/02/2024 |
17:18:22 |
1 |
€ 14.240 |
| 23/02/2024 |
17:18:22 |
5 |
€ 14.240 |
| 23/02/2024 |
17:18:23 |
362 |
€ 14.240 |
| 23/02/2024 |
17:18:23 |
760 |
€ 14.240 |
| 23/02/2024 |
17:19:20 |
440 |
€ 14.240 |
| 23/02/2024 |
17:19:20 |
834 |
€ 14.240 |
| 23/02/2024 |
17:19:42 |
424 |
€ 14.240 |
| 23/02/2024 |
17:19:42 |
1,251 |
€ 14.240 |
| 23/02/2024 |
17:20:38 |
875 |
€ 14.238 |
| 23/02/2024 |
17:20:38 |
1,987 |
€ 14.238 |
| 23/02/2024 |
17:22:15 |
135 |
€ 14.240 |
| 23/02/2024 |
17:22:15 |
200 |
€ 14.240 |
| 23/02/2024 |
17:22:15 |
299 |
€ 14.240 |
| 23/02/2024 |
17:22:30 |
94 |
€ 14.238 |
| 23/02/2024 |
17:22:30 |
503 |
€ 14.238 |
| 23/02/2024 |
17:22:30 |
631 |
€ 14.238 |
| 23/02/2024 |
17:22:30 |
1,850 |
€ 14.238 |
| 23/02/2024 |
17:22:53 |
666 |
€ 14.238 |
| 23/02/2024 |
17:24:19 |
663 |
€ 14.240 |
| 23/02/2024 |
17:24:44 |
1,903 |
€ 14.238 |
| 23/02/2024 |
17:25:11 |
1,182 |
€ 14.236 |
| 23/02/2024 |
17:26:39 |
718 |
€ 14.240 |
| 23/02/2024 |
17:26:48 |
2,188 |
€ 14.238 |
| 23/02/2024 |
17:27:41 |
1 |
€ 14.240 |
| 23/02/2024 |
17:27:43 |
1 |
€ 14.240 |
| 23/02/2024 |
17:28:10 |
56 |
€ 14.240 |
| 23/02/2024 |
17:28:10 |
873 |
€ 14.240 |
| 23/02/2024 |
17:28:10 |
2,612 |
€ 14.240 |
| 23/02/2024 |
17:29:05 |
12 |
€ 14.246 |
| 23/02/2024 |
17:29:05 |
28 |
€ 14.246 |
| 23/02/2024 |
17:29:05 |
930 |
€ 14.246 |
| 23/02/2024 |
17:29:15 |
832 |
€ 14.244 |
| 23/02/2024 |
17:29:36 |
780 |
€ 14.244 |
| 23/02/2024 |
17:29:46 |
325 |
€ 14.244 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com