Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Mar 5, 2024

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 5 marzo 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 settembre 2023 ed avviato in data 2 ottobre 2023, in forza della delibera dell'Assemblea degli Azionisti del 21 aprile 2023, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 26 febbraio al 1° marzo 2024:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo	Quantità Prezzo medio ponderato
	operazione		(Euro)
26/02/2024	Acquisto	12.302	51,8473	MTA
27/02/2024	Acquisto	9.955	50,9906	MTA
28/02/2024	Acquisto	5.988	50,8546	MTA
29/02/2024	Acquisto	165	50,9000	MTA
01/03/2024	Acquisto	4.095	51,2893	MTA
TOTALE		32.505	51,3269

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 1° marzo 2024, la Società deteneva n. 2.767.187 azioni proprie pari all'1,323% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM) è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (ISIN IT 0003828271), strutturato in modo unico per offrire opzioni terapeutiche nei segmenti della medicina generale e specialistica, dell'automedicazione e delle malattie rare. In linea con il nostro purpose "Unlocking the full potential of life", crediamo che la salute e l'opportunità di vivere la propria vita al meglio siano un diritto, non un privilegio. Svolgiamo in modo completamente integrato le nostre attività, che vanno dalla ricerca e sviluppo alla produzione di principi attivi farmaceutici e di prodotti finiti, alla commercializzazione e al licensing. Fondata nel 1926, Recordati opera in circa 150 paesi nelle regioni EMEA, Americhe e APAC. Recordati impiega più di 4.300 persone con un fatturato consolidato di € 1.853,3 milioni nel 2022. Per ulteriori informazioni, visita il sito www.recordati.com.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale € 26.140.644,50 i.v. Reg. Imp. Milano, Monza, Brianza e Lodi 00748210150 Codice Fiscale/P. Iva 00748210150 R.E.A. Milano 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l.

COMUNICAZIONE

Investor Relations Eugenia Litz +44 7824 394 750 e-mail: investorelations@recordati.it Investor Relations Lucia Abbatantuoni +39 337 1025645 e-mail: investorelations@recordati.it Ufficio Stampa

Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200

e-mail: recordati@brunswickgroup.com

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale € 26.140.644,50 i.v. Reg. Imp. Milano, Monza, Brianza e Lodi 00748210150 Codice Fiscale/P. Iva 00748210150 R.E.A. Milano 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l.

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
26/02/2024	08:11:33	EUR	MTA	53,0400	42
26/02/2024	08:11:33	EUR	MTA	53,0400	37
26/02/2024	08:11:33	EUR	MTA	53,0400	35
26/02/2024	08:12:25	EUR	MTA	53,0000	42
26/02/2024	08:12:26	EUR	MTA	52,9800	20
26/02/2024	08:38:47	EUR	MTA	52,7000	164
26/02/2024	08:42:09	EUR	MTA	52,5600	87
26/02/2024	08:42:09	EUR	MTA	52,5600	100
26/02/2024	08:49:44	EUR	MTA	52,2000	166
26/02/2024	09:07:02	EUR	MTA	52,0400	193
26/02/2024	09:15:20	EUR	MTA	52,2200	192
26/02/2024	09:36:17	EUR	MTA	52,3400	171
26/02/2024	09:36:17	EUR	MTA	52,3400	12
26/02/2024	09:36:17	EUR	MTA	52,3400	177
26/02/2024	10:12:48	EUR	MTA	52,4000	15
26/02/2024	10:12:48	EUR	MTA	52,4000	150
26/02/2024	10:12:48	EUR	MTA	52,4000	31
26/02/2024	10:16:24	EUR	MTA	52,3600	35
26/02/2024	10:30:51	EUR	MTA	52,5800	182
26/02/2024	10:57:38	EUR	MTA	52,5400	37
26/02/2024	10:57:47	EUR	MTA	52,5400	118
26/02/2024	10:57:47	EUR	MTA	52,5400	10
26/02/2024	11:02:14	EUR	MTA	52,5400	120
26/02/2024	11:06:03	EUR	MTA	52,4000	114
26/02/2024	11:06:03	EUR	MTA	52,4000	46
26/02/2024	11:15:14	EUR	MTA	52,3200	68
26/02/2024	11:39:16	EUR	MTA	52,1600	179
26/02/2024	11:39:40	EUR	MTA	52,1400	96
26/02/2024	11:39:58	EUR	MTA	52,1400	133
26/02/2024	11:39:58	EUR	MTA	52,1400	45
26/02/2024	11:39:58	EUR	MTA	52,1400	162
26/02/2024	11:39:58	EUR	MTA	52,1400	93
26/02/2024	11:41:19	EUR	MTA	52,1200	171
26/02/2024	11:54:23	EUR	MTA	52,0800	196
26/02/2024	11:54:40	EUR	MTA	52,0400	150
26/02/2024	11:54:40	EUR	MTA	52,0400	12
26/02/2024	12:12:34	EUR	MTA	52,0200	112
26/02/2024	12:12:34	EUR	MTA	52,0200	61
26/02/2024	13:11:38	EUR	MTA	52,2400	166
26/02/2024	13:32:07	EUR	MTA	52,2200	165
26/02/2024	13:32:07	EUR	MTA	52,2200	29
26/02/2024	14:02:25	EUR	MTA	52,1000	13
26/02/2024	14:02:25	EUR	MTA	52,1000	21
26/02/2024	14:02:25	EUR	MTA	52,1000	12

26/02/2024	14:02:25	EUR	MTA	52,1000	13
26/02/2024	14:02:25	EUR	MTA	52,1200	175
26/02/2024	14:02:25	EUR	MTA	52,1200	363
26/02/2024	14:03:32	EUR	MTA	52,1000	99
26/02/2024	14:03:34	EUR	MTA	52,1000	49
26/02/2024	14:03:50	EUR	MTA	52,1000	40
26/02/2024	14:13:05	EUR	MTA	51,9800	177
26/02/2024	14:23:53	EUR	MTA	52,0200	131
26/02/2024	14:23:53	EUR	MTA	52,0200	28
26/02/2024	14:23:53	EUR	MTA	52,0200	14
26/02/2024	14:33:38	EUR	MTA	52,1000	126
26/02/2024	14:33:38	EUR	MTA	52,1000	68
26/02/2024	14:33:38	EUR	MTA	52,1000	184
26/02/2024	14:55:00	EUR	MTA	52,1200	25
26/02/2024	14:55:00	EUR	MTA	52,1200	120
26/02/2024	14:55:08	EUR	MTA	52,1000	68
26/02/2024	14:55:08	EUR	MTA	52,1000	107
26/02/2024	14:57:45	EUR	MTA	51,9800	42
26/02/2024	14:57:49	EUR	MTA	51,9800	135
26/02/2024	15:15:14	EUR	MTA	52,1200	117
26/02/2024	15:15:14	EUR	MTA	52,1200	44
26/02/2024	15:22:46	EUR	MTA	52,1000	180
26/02/2024	15:27:57	EUR	MTA	52,0200	76
26/02/2024	15:27:57	EUR	MTA	52,0200	126
26/02/2024	15:35:50	EUR	MTA	51,6000	128
26/02/2024	15:35:50	EUR	MTA	51,6000	41
26/02/2024	15:37:12	EUR	MTA	51,5200	62
26/02/2024	15:37:22	EUR	MTA	51,5200	37
26/02/2024	15:37:39	EUR	MTA	51,5200	51
26/02/2024	15:37:43	EUR	MTA	51,5200	22
26/02/2024	15:37:55	EUR	MTA	51,4800	16
26/02/2024	15:37:55	EUR	MTA	51,4800	125
26/02/2024	15:37:55	EUR	MTA	51,4800	29
26/02/2024	15:38:02	EUR	MTA	51,4400	95
26/02/2024	15:38:02	EUR	MTA	51,4400	66
26/02/2024	15:38:56	EUR	MTA	51,4200	15
26/02/2024	15:39:03	EUR	MTA	51,4200	46
26/02/2024	15:39:13	EUR	MTA	51,4200	26
26/02/2024	15:39:33	EUR	MTA	51,4400	48
26/02/2024	15:39:55	EUR	MTA	51,4200	79
26/02/2024	15:39:55	EUR	MTA	51,4200	12
26/02/2024	15:39:55	EUR	MTA	51,4400	102
26/02/2024	15:39:55	EUR	MTA	51,4400	115
26/02/2024	15:39:55	EUR	MTA	51,4400	76
26/02/2024	15:40:10	EUR	MTA	51,4200	49
26/02/2024	15:40:55	EUR	MTA	51,4200	149
26/02/2024	15:41:15	EUR	MTA	51,4200	105

26/02/2024	15:41:31	EUR	MTA	51,4200	49
26/02/2024	15:41:55	EUR	MTA	51,4200	33
26/02/2024	15:41:55	EUR	MTA	51,4200	21
26/02/2024	15:42:55	EUR	MTA	51,4200	75
26/02/2024	15:42:55	EUR	MTA	51,4200	84
26/02/2024	15:44:37	EUR	MTA	51,4000	11
26/02/2024	15:44:37	EUR	MTA	51,4000	46
26/02/2024	15:44:37	EUR	MTA	51,4000	150
26/02/2024	15:44:37	EUR	MTA	51,4000	139
26/02/2024	15:45:06	EUR	MTA	51,3800	49
26/02/2024	15:45:06	EUR	MTA	51,3800	103
26/02/2024	15:46:53	EUR	MTA	51,3800	29
26/02/2024	15:46:53	EUR	MTA	51,3800	14
26/02/2024	15:46:53	EUR	MTA	51,4000	161
26/02/2024	15:46:53	EUR	MTA	51,4000	171
26/02/2024	15:46:53	EUR	MTA	51,4000	10
26/02/2024	15:46:53	EUR	MTA	51,4000	35
26/02/2024	15:46:53	EUR	MTA	51,4000	74
26/02/2024	15:46:53	EUR	MTA	51,4000	147
26/02/2024	15:46:53	EUR	MTA	51,4000	115
26/02/2024	15:49:26	EUR	MTA	51,3800	90
26/02/2024	15:49:33	EUR	MTA	51,3800	92
26/02/2024	15:49:35	EUR	MTA	51,3800	156
26/02/2024	15:49:36	EUR	MTA	51,3800	19
26/02/2024	15:49:50	EUR	MTA	51,3200	90
26/02/2024	15:49:50	EUR	MTA	51,3200	31
26/02/2024	15:49:50	EUR	MTA	51,3200	140
26/02/2024	15:49:52	EUR	MTA	51,3600	178
26/02/2024	15:49:52	EUR	MTA	51,3600	80
26/02/2024	15:49:52	EUR	MTA	51,3600	408
26/02/2024	15:49:53	EUR	MTA	51,3200	190
26/02/2024	15:49:55	EUR	MTA	51,3000	106
26/02/2024	15:49:55	EUR	MTA	51,3000	118
26/02/2024	15:52:36	EUR	MTA	51,2000	56
26/02/2024	15:52:56	EUR	MTA	51,2000	58
26/02/2024	15:52:57	EUR	MTA	51,2000	84
26/02/2024	15:56:47	EUR	MTA	51,2800	24
26/02/2024	15:58:05	EUR	MTA	51,3200	62
26/02/2024	16:01:03	EUR	MTA	51,5000	46
26/02/2024	16:01:05	EUR	MTA	51,5000	27
26/02/2024	16:01:05	EUR	MTA	51,5000	1
26/02/2024	16:01:14	EUR	MTA	51,4800	164
26/02/2024	16:06:17	EUR	MTA	51,5000	100
26/02/2024	16:06:36	EUR	MTA	51,5000	110
26/02/2024	16:08:21	EUR	MTA	51,5000	121
26/02/2024	16:09:57	EUR	MTA	51,5000	54
27/02/2024	08:31:18	EUR	MTA	51,3600	33

27/02/2024	08:31:18	EUR	MTA	51,3600	121
27/02/2024	08:31:18	EUR	MTA	51,3600	14
27/02/2024	08:31:35	EUR	MTA	51,3200	199
27/02/2024	08:42:26	EUR	MTA	51,2600	16
27/02/2024	08:43:07	EUR	MTA	51,2600	28
27/02/2024	08:43:09	EUR	MTA	51,2600	118
27/02/2024	08:48:55	EUR	MTA	51,2000	107
27/02/2024	08:48:55	EUR	MTA	51,2000	55
27/02/2024	08:51:56	EUR	MTA	51,1400	67
27/02/2024	08:51:56	EUR	MTA	51,1400	120
27/02/2024	09:07:12	EUR	MTA	51,1800	192
27/02/2024	09:09:07	EUR	MTA	51,1600	170
27/02/2024	09:09:07	EUR	MTA	51,1600	11
27/02/2024	09:09:07	EUR	MTA	51,1600	150
27/02/2024	09:09:07	EUR	MTA	51,1600	15
27/02/2024	09:16:40	EUR	MTA	51,1400	168
27/02/2024	09:19:07	EUR	MTA	51,0000	179
27/02/2024	09:21:47	EUR	MTA	50,8600	25
27/02/2024	09:22:19	EUR	MTA	50,8600	38
27/02/2024	09:22:27	EUR	MTA	50,8600	28
27/02/2024	09:23:47	EUR	MTA	50,8600	23
27/02/2024	09:23:54	EUR	MTA	50,8600	61
27/02/2024	09:32:04	EUR	MTA	50,9400	169
27/02/2024	09:40:22	EUR	MTA	51,1000	101
27/02/2024	09:40:22	EUR	MTA	51,1000	75
27/02/2024	09:40:22	EUR	MTA	51,1000	182
27/02/2024	09:40:22	EUR	MTA	51,1000	40
27/02/2024	09:40:22	EUR	MTA	51,1000	159
27/02/2024	09:51:18	EUR	MTA	51,0400	176
27/02/2024	09:55:14	EUR	MTA	51,0000	183
27/02/2024	09:57:40	EUR	MTA	50,9400	111
27/02/2024	09:57:40	EUR	MTA	50,9400	85
27/02/2024	09:58:57	EUR	MTA	50,9600	137
27/02/2024	09:58:57	EUR	MTA	50,9600	43
27/02/2024	10:04:51	EUR	MTA	50,9600	198
27/02/2024	10:04:51	EUR	MTA	50,9600	191
27/02/2024	10:04:59	EUR	MTA	50,9400	168
27/02/2024	10:06:34	EUR	MTA	50,9200	8
27/02/2024	10:09:13	EUR	MTA	50,9600	197
27/02/2024	10:12:23	EUR	MTA	50,9000	79
27/02/2024	10:12:23	EUR	MTA	50,9000	102
27/02/2024	10:20:57	EUR	MTA	50,9600	10
27/02/2024	10:20:57	EUR	MTA	50,9600	7
27/02/2024	10:20:57	EUR	MTA	50,9600	145
27/02/2024	10:24:10	EUR	MTA	50,9800	75
27/02/2024	10:24:10	EUR	MTA	50,9800	106
27/02/2024	10:24:10	EUR	MTA	50,9800	194

27/02/2024	10:30:28	EUR	MTA	50,9600	166
27/02/2024	10:40:36	EUR	MTA	50,9200	167
27/02/2024	10:41:40	EUR	MTA	50,9600	169
27/02/2024	10:49:02	EUR	MTA	50,9400	28
27/02/2024	10:53:48	EUR	MTA	50,9600	175
27/02/2024	10:53:48	EUR	MTA	50,9600	184
27/02/2024	10:55:47	EUR	MTA	50,9400	178
27/02/2024	10:55:47	EUR	MTA	50,9400	15
27/02/2024	11:02:55	EUR	MTA	50,8800	26
27/02/2024	11:02:55	EUR	MTA	50,8800	149
27/02/2024	11:13:47	EUR	MTA	50,9400	155
27/02/2024	11:13:47	EUR	MTA	50,9400	35
27/02/2024	11:13:48	EUR	MTA	50,9200	131
27/02/2024	11:13:48	EUR	MTA	50,9200	44
27/02/2024	11:21:51	EUR	MTA	50,9000	201
27/02/2024	11:31:47	EUR	MTA	50,9000	173
27/02/2024	11:40:56	EUR	MTA	50,8600	129
27/02/2024	11:40:56	EUR	MTA	50,8600	33
27/02/2024	11:40:56	EUR	MTA	50,8600	106
27/02/2024	11:40:56	EUR	MTA	50,8600	63
27/02/2024	11:43:51	EUR	MTA	50,9000	193
27/02/2024	11:44:11	EUR	MTA	50,8800	101
27/02/2024	11:44:11	EUR	MTA	50,8800	72
27/02/2024	11:50:00	EUR	MTA	50,9600	14
27/02/2024	11:50:00	EUR	MTA	50,9600	56
27/02/2024	11:50:00	EUR	MTA	50,9600	96
27/02/2024	11:51:23	EUR	MTA	50,9600	2
27/02/2024	11:51:23	EUR	MTA	50,9600	16
27/02/2024	11:51:23	EUR	MTA	50,9600	184
27/02/2024	11:54:33	EUR	MTA	50,9600	169
27/02/2024	11:56:23	EUR	MTA	50,9800	196
27/02/2024	12:01:02	EUR	MTA	50,9600	197
27/02/2024	12:06:36	EUR	MTA	50,9600	9
27/02/2024	12:06:36	EUR	MTA	50,9600	102
27/02/2024	12:14:48	EUR	MTA	50,9000	1
27/02/2024	12:17:48	EUR	MTA	50,9200	11
27/02/2024	12:18:44	EUR	MTA	50,9200	4
27/02/2024	12:18:44	EUR	MTA	50,9200	91
27/02/2024	12:23:22	EUR	MTA	50,9000	104
27/02/2024	12:26:22	EUR	MTA	50,9200	36
27/02/2024	12:46:18	EUR	MTA	50,8800	196
27/02/2024	13:08:50	EUR	MTA	50,9200	133
27/02/2024	13:08:50	EUR	MTA	50,9200	42
27/02/2024	13:30:27	EUR	MTA	50,9000	129
27/02/2024	13:36:45	EUR	MTA	50,9400	123
27/02/2024	13:40:15	EUR	MTA	50,9400	97
27/02/2024	13:40:15	EUR	MTA	50,9400	41

27/02/2024	13:43:50	EUR	MTA	50,9400	78
27/02/2024	13:47:05	EUR	MTA	50,9400	78
27/02/2024	13:47:10	EUR	MTA	50,9200	75
27/02/2024	13:49:26	EUR	MTA	50,8800	42
27/02/2024	13:55:29	EUR	MTA	50,9400	61
28/02/2024	08:13:10	EUR	MTA	51,0000	35
28/02/2024	08:13:10	EUR	MTA	51,0000	104
28/02/2024	08:13:10	EUR	MTA	51,0000	54
28/02/2024	08:28:16	EUR	MTA	51,0000	184
28/02/2024	09:08:13	EUR	MTA	51,0600	184
28/02/2024	09:43:08	EUR	MTA	51,1000	199
28/02/2024	09:43:08	EUR	MTA	51,1000	5
28/02/2024	10:04:38	EUR	MTA	51,0000	195
28/02/2024	10:04:38	EUR	MTA	51,0000	197
28/02/2024	10:04:45	EUR	MTA	50,9800	171
28/02/2024	10:24:09	EUR	MTA	51,1000	139
28/02/2024	12:13:29	EUR	MTA	51,2000	163
28/02/2024	13:03:53	EUR	MTA	51,1000	81
28/02/2024	13:15:45	EUR	MTA	51,0800	77
28/02/2024	13:16:34	EUR	MTA	51,0400	74
28/02/2024	13:19:01	EUR	MTA	51,1000	100
28/02/2024	14:17:40	EUR	MTA	50,9200	166
28/02/2024	14:17:50	EUR	MTA	50,9200	120
28/02/2024	14:30:18	EUR	MTA	50,9600	125
28/02/2024	14:34:17	EUR	MTA	50,9200	172
28/02/2024	14:41:10	EUR	MTA	50,9400	177
28/02/2024	14:41:10	EUR	MTA	50,9600	20
28/02/2024	14:41:10	EUR	MTA	50,9600	92
28/02/2024	14:42:03	EUR	MTA	50,9200	84
28/02/2024	14:42:16	EUR	MTA	50,9200	91
28/02/2024	14:43:01	EUR	MTA	50,9000	193
28/02/2024	14:51:28	EUR	MTA	50,8600	105
28/02/2024	14:52:20	EUR	MTA	50,8000	125
28/02/2024	15:06:39	EUR	MTA	50,8200	169
28/02/2024	15:35:57	EUR	MTA	50,8000	191
28/02/2024	16:03:06	EUR	MTA	50,7400	189
28/02/2024	16:07:34	EUR	MTA	50,7200	86
28/02/2024	16:10:38	EUR	MTA	50,7000	158
28/02/2024	16:10:38	EUR	MTA	50,7000	199
28/02/2024	16:12:00	EUR	MTA	50,6200	144
28/02/2024	16:12:03	EUR	MTA	50,6200	181
28/02/2024	16:12:08	EUR	MTA	50,6000	162
28/02/2024	16:12:13	EUR	MTA	50,6000	103
28/02/2024	16:12:13	EUR	MTA	50,6000	202
28/02/2024	16:12:13	EUR	MTA	50,5800	86
28/02/2024	16:12:19	EUR	MTA	50,5800	87
28/02/2024	16:12:19	EUR	MTA	50,6000	7

28/02/2024	16:12:30	EUR	MTA	50,6200	104
28/02/2024	16:12:30	EUR	MTA	50,6200	83
28/02/2024	16:13:00	EUR	MTA	50,6000	117
28/02/2024	16:13:28	EUR	MTA	50,6400	6
28/02/2024	16:13:28	EUR	MTA	50,6400	110
28/02/2024	16:13:28	EUR	MTA	50,6400	75
28/02/2024	16:20:02	EUR	MTA	50,7800	97
29/02/2024	08:09:41	EUR	MTA	50,9000	7
29/02/2024	08:09:41	EUR	MTA	50,9000	65
29/02/2024	08:09:41	EUR	MTA	50,9000	93
01/03/2024	08:23:37	EUR	MTA	51,6200	204
01/03/2024	08:42:06	EUR	MTA	51,4400	84
01/03/2024	08:42:06	EUR	MTA	51,4400	45
01/03/2024	08:53:04	EUR	MTA	51,1600	190
01/03/2024	09:24:36	EUR	MTA	51,4000	146
01/03/2024	09:24:36	EUR	MTA	51,4000	42
01/03/2024	09:57:46	EUR	MTA	51,5600	191
01/03/2024	10:16:45	EUR	MTA	51,2800	210
01/03/2024	10:32:33	EUR	MTA	51,3600	141
01/03/2024	10:32:50	EUR	MTA	51,3200	85
01/03/2024	10:32:50	EUR	MTA	51,3200	89
01/03/2024	10:46:34	EUR	MTA	51,4000	207
01/03/2024	11:02:01	EUR	MTA	51,3800	192
01/03/2024	11:23:15	EUR	MTA	51,3200	90
01/03/2024	11:24:55	EUR	MTA	51,3200	194
01/03/2024	11:26:57	EUR	MTA	51,2600	107
01/03/2024	11:34:50	EUR	MTA	51,1600	12
01/03/2024	11:34:50	EUR	MTA	51,1600	201
01/03/2024	11:34:50	EUR	MTA	51,1600	196
01/03/2024	11:34:50	EUR	MTA	51,1600	95
01/03/2024	11:41:47	EUR	MTA	51,1600	68
01/03/2024	11:42:24	EUR	MTA	51,1600	75
01/03/2024	11:45:54	EUR	MTA	51,1800	97
01/03/2024	11:45:54	EUR	MTA	51,1800	91
01/03/2024	11:56:57	EUR	MTA	51,1400	183
01/03/2024	12:05:11	EUR	MTA	51,2000	194
01/03/2024	12:08:37	EUR	MTA	51,2200	59
01/03/2024	12:08:37	EUR	MTA	51,2200	185
01/03/2024	12:31:27	EUR	MTA	51,1600	23
01/03/2024	12:31:27	EUR	MTA	51,1600	160
01/03/2024	12:48:26	EUR	MTA	51,2800	35
01/03/2024	12:48:26	EUR	MTA	51,2800	111
01/03/2024	12:51:36	EUR	MTA	51,2600	31
01/03/2024	13:01:56	EUR	MTA	51,2400	25
01/03/2024	13:11:33	EUR	MTA	51,2600	17
01/03/2024	13:11:33	EUR	MTA	51,2600	20