Eni

Transaction in Own Shares • Mar 13, 2024

Eni: concluso il programma di acquisto di azioni proprie

Informativa sull'acquisto di azioni proprie nel periodo compreso tra il 4 e il 5 marzo 2024

San Donato Milanese (MI), 13 marzo 2024 – Eni ha acquistato nel periodo compreso tra il 4 e il 5 marzo 2024 n. 706.279 azioni proprie (pari allo 0,02% del capitale sociale), al prezzo medio ponderato di 14,3754 euro per azione, per un controvalore complessivo di 10.153.013,75 euro, nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea di Eni del 10 maggio 2023, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
04/03/2024	419.229	€ 14,3704	€ 6.024.488,42
05/03/2024	287.050	€ 14,3826	€ 4.128.525,33
Totale	706.279	€ 14,3754	€ 10.153.013,75

Con gli acquisti sopra indicati si è conclusa la seconda tranche del programma di acquisto di azioni proprie della Società per il 2023, avviata il 4 settembre 2023, e, conseguentemente, il programma di acquisto di azioni proprie 2023 da complessivi 2,2 miliardi di euro come comunicato al mercato al Capital Markets Update del 23 febbraio 2023.

Nell'ambito della seconda tranche, Eni ha acquistato n. 91.447.368 azioni proprie (pari al 2,71% del capitale sociale) per un controvalore complessivo di 1.374.993.075,27 euro. A seguito degli acquisti effettuati fino al 5 marzo 2024, considerando le azioni proprie già in portafoglio, l'annullamento di 195.550.084 azioni proprie deliberato dall'Assemblea il 10 maggio 2023 e l'assegnazione di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting previsto dal "Piano di incentivazione di lungo termine 2020-2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 181.668.440 azioni proprie pari al 5,38% del capitale sociale. Le azioni acquistate nell'ambito della seconda tranche del programma di acquisto di azioni proprie verranno annullate secondo le modalità e i tempi deliberati dell'Assemblea del 10 maggio 2023.

Di seguito il dettaglio giornaliero delle operazioni.

	Dettaglio delle Operazioni
Data Operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
04/03/2024	09:07:22	1.474	€ 14,340
04/03/2024	09:08:02	1.114	€ 14,346
04/03/2024	09:09:37	776	€ 14,342
04/03/2024	09:09:37	821	€ 14,342
04/03/2024	09:10:01	52	€ 14,348
04/03/2024	09:10:01	1.321	€ 14,348
04/03/2024	09:11:09	500	€ 14,354
04/03/2024	09:11:09	783	€ 14,354
04/03/2024	09:11:09	2.036	€ 14,354
04/03/2024	09:11:53	188	€ 14,354
04/03/2024	09:11:53	769	€ 14,354
04/03/2024	09:12:00	247	€ 14,346
04/03/2024	09:12:00	514	€ 14,346
04/03/2024	09:13:02	1.191	€ 14,346
04/03/2024	09:14:23	340	€ 14,346
04/03/2024	09:14:23	600	€ 14,346
04/03/2024	09:14:43	942	€ 14,340
04/03/2024	09:14:43	1.191	€ 14,340
04/03/2024	09:15:36	285	€ 14,340
04/03/2024	09:15:40	148	€ 14,338
04/03/2024	09:15:40	600	€ 14,338
04/03/2024	09:15:40	638	€ 14,340
04/03/2024	09:17:35	315	€ 14,338
04/03/2024	09:17:35	343	€ 14,338
04/03/2024	09:17:48	10	€ 14,338
04/03/2024	09:17:48	554	€ 14,338
04/03/2024	09:17:48	690	€ 14,338
04/03/2024	09:18:15	99	€ 14,332
04/03/2024	09:18:15	1.144	€ 14,332
04/03/2024	09:19:03	1.402	€ 14,342
04/03/2024	09:19:06	10	€ 14,338
04/03/2024	09:19:06	209	€ 14,338
04/03/2024	09:19:06	960	€ 14,338
04/03/2024	09:20:44	10	€ 14,328
04/03/2024	09:20:44	100	€ 14,328
04/03/2024	09:20:52	688	€ 14,328
04/03/2024	09:20:52	1.438	€ 14,328
04/03/2024	09:22:08	1.019	€ 14,332
04/03/2024	09:22:57	191	€ 14,340
04/03/2024	09:22:57	831	€ 14,340
04/03/2024	09:24:01	442	€ 14,344
04/03/2024	09:24:15	1.308	€ 14,344
04/03/2024	09:25:09	292	€ 14,338
04/03/2024	09:25:09	431	€ 14,338

04/03/2024	09:25:29	730	€ 14,338
04/03/2024	09:26:04	1.456	€ 14,336
04/03/2024	09:26:58	1.365	€ 14,344
04/03/2024	09:27:55	327	€ 14,338
04/03/2024	09:27:55	759	€ 14,338
04/03/2024	09:29:51	1.097	€ 14,350
04/03/2024	09:29:53	1.349	€ 14,350
04/03/2024	09:30:54	16	€ 14,346
04/03/2024	09:30:54	933	€ 14,346
04/03/2024	09:32:26	1.705	€ 14,334
04/03/2024	09:33:18	454	€ 14,338
04/03/2024	09:34:50	69	€ 14,336
04/03/2024	09:34:50	168	€ 14,336
04/03/2024	09:34:57	1.057	€ 14,334
04/03/2024	09:35:28	1.068	€ 14,336
04/03/2024	09:36:16	222	€ 14,326
04/03/2024	09:36:16	406	€ 14,326
04/03/2024	09:36:49	269	€ 14,332
04/03/2024	09:36:49	374	€ 14,332
04/03/2024	09:37:00	857	€ 14,330
04/03/2024	09:38:38	936	€ 14,328
04/03/2024	09:40:13	648	€ 14,340
04/03/2024	09:40:35	1.122	€ 14,340
04/03/2024	09:41:21	657	€ 14,336
04/03/2024	09:41:51	798	€ 14,336
04/03/2024	09:42:30	725	€ 14,336
04/03/2024	09:43:01	798	€ 14,334
04/03/2024	09:43:58	610	€ 14,334
04/03/2024	09:47:40	626	€ 14,350
04/03/2024	09:47:42	695	€ 14,350
04/03/2024	09:47:45	1.281	€ 14,348
04/03/2024	09:47:49	451	€ 14,348
04/03/2024	09:47:52	468	€ 14,348
04/03/2024	09:48:14	1.373	€ 14,342
04/03/2024	09:49:07	233	€ 14,340
04/03/2024	09:49:07	525	€ 14,340
04/03/2024	09:49:53	694	€ 14,336
04/03/2024	09:52:28	340	€ 14,338
04/03/2024	09:52:28	461	€ 14,338
04/03/2024	09:52:28	1.475	€ 14,340
04/03/2024	09:54:51	140	€ 14,336
04/03/2024	09:54:51	240	€ 14,336
04/03/2024	09:54:51	256	€ 14,336
04/03/2024	09:55:48	314	€ 14,330
04/03/2024	09:55:55	1.957	€ 14,330
04/03/2024	09:57:40	107	€ 14,338
04/03/2024	09:57:40	330	€ 14,338

04/03/2024	09:57:40	340	€ 14,338
04/03/2024	09:57:43	639	€ 14,336
04/03/2024	09:59:21	822	€ 14,340
04/03/2024	09:59:22	845	€ 14,340
04/03/2024	10:00:19	910	€ 14,334
04/03/2024	10:02:03	711	€ 14,342
04/03/2024	10:02:12	10	€ 14,342
04/03/2024	10:02:12	562	€ 14,342
04/03/2024	10:03:10	524	€ 14,334
04/03/2024	10:04:17	149	€ 14,334
04/03/2024	10:04:17	650	€ 14,334
04/03/2024	10:04:17	729	€ 14,334
04/03/2024	10:06:36	1.693	€ 14,332
04/03/2024	10:08:04	1.291	€ 14,332
04/03/2024	10:10:02	891	€ 14,336
04/03/2024	10:10:46	715	€ 14,338
04/03/2024	10:10:46	944	€ 14,338
04/03/2024	10:12:15	691	€ 14,342
04/03/2024	10:16:54	1.046	€ 14,344
04/03/2024	10:17:12	499	€ 14,346
04/03/2024	10:17:33	1.243	€ 14,346
04/03/2024	10:17:34	500	€ 14,346
04/03/2024	10:18:30	163	€ 14,344
04/03/2024	10:18:30	1.060	€ 14,344
04/03/2024	10:20:57	138	€ 14,338
04/03/2024	10:21:18	136	€ 14,338
04/03/2024	10:21:58	1.740	€ 14,340
04/03/2024	10:23:29	798	€ 14,354
04/03/2024	10:27:02	788	€ 14,350
04/03/2024	10:27:49	2.177	€ 14,346
04/03/2024	10:30:10	766	€ 14,350
04/03/2024	10:31:50	459	€ 14,356
04/03/2024	10:32:39	1.052	€ 14,358
04/03/2024	10:33:09	444	€ 14,350
04/03/2024	10:33:09	535	€ 14,350
04/03/2024	10:36:06	666	€ 14,354
04/03/2024	10:36:21	164	€ 14,352
04/03/2024	10:38:06	10	€ 14,354
04/03/2024	10:38:06	105	€ 14,354
04/03/2024	10:38:06	1.452	€ 14,354
04/03/2024	10:41:17	1.815	€ 14,352
04/03/2024	10:43:12	1.154	€ 14,354
04/03/2024	10:44:00	1.038	€ 14,354
04/03/2024	10:46:45	1.180	€ 14,348
04/03/2024	10:46:48	31	€ 14,344
04/03/2024	10:48:40	1.048	€ 14,348
04/03/2024	10:49:30	956	€ 14,346

04/03/2024	10:55:17	2.503	€ 14,352
04/03/2024	10:56:02	684	€ 14,354
04/03/2024	10:58:03	713	€ 14,354
04/03/2024	10:58:10	408	€ 14,352
04/03/2024	10:59:57	660	€ 14,354
04/03/2024	11:02:56	10	€ 14,368
04/03/2024	11:02:56	215	€ 14,368
04/03/2024	11:03:00	289	€ 14,368
04/03/2024	11:03:00	506	€ 14,368
04/03/2024	11:04:38	629	€ 14,362
04/03/2024	11:05:00	913	€ 14,360
04/03/2024	11:07:04	860	€ 14,352
04/03/2024	11:12:03	224	€ 14,356
04/03/2024	11:12:03	912	€ 14,356
04/03/2024	11:12:51	1.647	€ 14,354
04/03/2024	11:13:51	688	€ 14,358
04/03/2024	11:16:27	140	€ 14,352
04/03/2024	11:16:43	28	€ 14,352
04/03/2024	11:17:56	1.717	€ 14,352
04/03/2024	11:19:30	918	€ 14,352
04/03/2024	11:20:05	682	€ 14,352
04/03/2024	11:21:23	420	€ 14,350
04/03/2024	11:22:26	1.086	€ 14,348
04/03/2024	11:23:16	856	€ 14,346
04/03/2024	11:25:22	771	€ 14,354
04/03/2024	11:25:22	787	€ 14,354
04/03/2024	11:26:34	146	€ 14,352
04/03/2024	11:26:34	1.093	€ 14,352
04/03/2024	11:29:24	10	€ 14,352
04/03/2024	11:29:24	308	€ 14,352
04/03/2024	11:29:24	320	€ 14,352
04/03/2024	11:29:24	671	€ 14,352
04/03/2024	11:30:57	1.048	€ 14,348
04/03/2024	11:32:01	321	€ 14,350
04/03/2024	11:32:02	865	€ 14,350
04/03/2024	11:32:49	500	€ 14,354
04/03/2024	11:34:00	642	€ 14,352
04/03/2024	11:35:42	47	€ 14,358
04/03/2024	11:37:38	10	€ 14,358
04/03/2024	11:37:38	18	€ 14,358
04/03/2024	11:37:38	1.000	€ 14,358
04/03/2024	11:37:40	568	€ 14,358
04/03/2024	11:37:59	994	€ 14,356
04/03/2024	11:39:20	749	€ 14,356
04/03/2024	11:41:24	180	€ 14,362
04/03/2024	11:41:24	687	€ 14,362
04/03/2024	11:42:01	1.785	€ 14,364

04/03/2024	11:42:13	1.909	€ 14,366
04/03/2024	11:44:35	2.532	€ 14,372
04/03/2024	11:44:52	886	€ 14,374
04/03/2024	11:47:34	2.066	€ 14,384
04/03/2024	11:48:18	1.172	€ 14,388
04/03/2024	11:48:56	600	€ 14,388
04/03/2024	11:48:57	1.700	€ 14,388
04/03/2024	11:50:07	500	€ 14,382
04/03/2024	11:50:40	3.114	€ 14,386
04/03/2024	11:51:07	701	€ 14,384
04/03/2024	11:51:20	137	€ 14,380
04/03/2024	11:51:44	2.961	€ 14,380
04/03/2024	11:52:39	763	€ 14,374
04/03/2024	11:54:11	340	€ 14,364
04/03/2024	11:54:11	582	€ 14,364
04/03/2024	11:54:11	1.148	€ 14,364
04/03/2024	11:54:34	692	€ 14,378
04/03/2024	11:54:41	10	€ 14,378
04/03/2024	11:54:41	791	€ 14,378
04/03/2024	11:55:18	672	€ 14,378
04/03/2024	11:55:18	387	€ 14,380
04/03/2024	11:55:59	190	€ 14,376
04/03/2024	11:55:59	567	€ 14,376
04/03/2024	11:56:56	767	€ 14,370
04/03/2024	11:56:56	2.314	€ 14,370
04/03/2024	11:59:59	676	€ 14,366
04/03/2024	12:02:44	899	€ 14,352
04/03/2024	12:05:36	1.164	€ 14,354
04/03/2024	12:10:15	359	€ 14,350
04/03/2024	12:10:15	450	€ 14,350
04/03/2024	12:10:32	995	€ 14,346
04/03/2024	12:12:05	499	€ 14,346
04/03/2024	12:12:05	588	€ 14,346
04/03/2024	12:13:43	420	€ 14,350
04/03/2024	12:13:43	2.239	€ 14,350
04/03/2024	12:14:14	735	€ 14,342
04/03/2024	12:18:13	96	€ 14,356
04/03/2024	12:18:13	340	€ 14,356
04/03/2024	12:18:13	356	€ 14,356
04/03/2024	12:18:13	841	€ 14,356
04/03/2024	12:19:38	1.203	€ 14,356
04/03/2024	12:25:01	900	€ 14,358
04/03/2024	12:26:17	655	€ 14,354
04/03/2024	12:27:25	953	€ 14,354
04/03/2024	12:35:18	1.952	€ 14,354
04/03/2024	12:40:26	1.050	€ 14,356
04/03/2024	12:47:01	10	€ 14,356

04/03/2024	12:47:01	528	€ 14,356
04/03/2024	12:47:01	587	€ 14,356
04/03/2024	12:52:18	888	€ 14,356
04/03/2024	12:53:42	1.058	€ 14,356
04/03/2024	12:54:05	767	€ 14,354
04/03/2024	13:01:04	949	€ 14,358
04/03/2024	13:03:13	15	€ 14,362
04/03/2024	13:03:20	1.662	€ 14,362
04/03/2024	13:04:15	739	€ 14,360
04/03/2024	13:06:31	761	€ 14,358
04/03/2024	13:11:06	745	€ 14,362
04/03/2024	13:16:04	809	€ 14,360
04/03/2024	13:20:01	646	€ 14,362
04/03/2024	13:21:53	822	€ 14,362
04/03/2024	13:28:20	79	€ 14,360
04/03/2024	13:28:20	158	€ 14,360
04/03/2024	13:28:20	500	€ 14,360
04/03/2024	13:28:20	594	€ 14,360
04/03/2024	13:30:33	1.018	€ 14,360
04/03/2024	13:32:54	137	€ 14,350
04/03/2024	13:32:54	204	€ 14,350
04/03/2024	13:32:54	340	€ 14,350
04/03/2024	13:32:56	536	€ 14,350
04/03/2024	13:33:12	854	€ 14,350
04/03/2024	13:36:37	805	€ 14,350
04/03/2024	13:42:57	1.017	€ 14,352
04/03/2024	13:46:09	1.486	€ 14,352
04/03/2024	13:49:38	177	€ 14,348
04/03/2024	13:49:38	693	€ 14,348
04/03/2024	13:49:38	906	€ 14,348
04/03/2024	13:50:02	1.725	€ 14,346
04/03/2024	13:53:07	741	€ 14,346
04/03/2024	13:55:30	708	€ 14,346
04/03/2024	13:58:37	748	€ 14,346
04/03/2024	14:01:20	911	€ 14,346
04/03/2024	14:05:03	22	€ 14,348
04/03/2024	14:05:03	1.319	€ 14,348
04/03/2024	14:12:26	851	€ 14,354
04/03/2024	14:14:06	10	€ 14,352
04/03/2024	14:14:06	286	€ 14,352
04/03/2024	14:16:40	1.268	€ 14,362
04/03/2024	14:18:16	1.314	€ 14,366
04/03/2024	14:18:34	12	€ 14,370
04/03/2024	14:18:34	14	€ 14,370
04/03/2024	14:18:34	19	€ 14,370
04/03/2024	14:18:34	28	€ 14,370
04/03/2024	14:18:39	702	€ 14,370

04/03/2024	14:19:37	590	€ 14,376
04/03/2024	14:20:34	289	€ 14,376
04/03/2024	14:20:41	563	€ 14,376
04/03/2024	14:20:50	549	€ 14,376
04/03/2024	14:20:50	600	€ 14,376
04/03/2024	14:24:36	754	€ 14,384
04/03/2024	14:24:43	68	€ 14,382
04/03/2024	14:24:43	282	€ 14,382
04/03/2024	14:24:43	356	€ 14,382
04/03/2024	14:24:43	904	€ 14,382
04/03/2024	14:24:43	1.528	€ 14,382
04/03/2024	14:25:00	573	€ 14,382
04/03/2024	14:27:01	494	€ 14,392
04/03/2024	14:27:01	588	€ 14,392
04/03/2024	14:27:04	1.298	€ 14,390
04/03/2024	14:27:10	10	€ 14,390
04/03/2024	14:27:10	179	€ 14,390
04/03/2024	14:27:10	190	€ 14,390
04/03/2024	14:27:10	290	€ 14,390
04/03/2024	14:27:10	600	€ 14,390
04/03/2024	14:27:10	1.001	€ 14,390
04/03/2024	14:27:24	2.129	€ 14,388
04/03/2024	14:30:34	2.740	€ 14,390
04/03/2024	14:32:04	336	€ 14,386
04/03/2024	14:32:05	338	€ 14,386
04/03/2024	14:32:11	377	€ 14,386
04/03/2024	14:32:11	922	€ 14,386
04/03/2024	14:34:53	2.971	€ 14,390
04/03/2024	14:35:14	250	€ 14,390
04/03/2024	14:35:19	202	€ 14,390
04/03/2024	14:35:19	515	€ 14,390
04/03/2024	14:35:19	644	€ 14,390
04/03/2024	14:36:05	140	€ 14,394
04/03/2024	14:36:25	200	€ 14,400
04/03/2024	14:36:25	528	€ 14,400
04/03/2024	14:36:35	600	€ 14,400
04/03/2024	14:36:35	703	€ 14,400
04/03/2024	14:36:38	233	€ 14,400
04/03/2024	14:36:38	406	€ 14,400
04/03/2024	14:36:38	611	€ 14,400
04/03/2024	14:36:44	717	€ 14,400
04/03/2024	14:36:54	2.921	€ 14,396
04/03/2024	14:37:25	880	€ 14,394
04/03/2024	14:37:38	1.219	€ 14,392
04/03/2024	14:38:27	769	€ 14,400
04/03/2024	14:38:35	1.178	€ 14,402
04/03/2024	14:40:19	850	€ 14,406

04/03/2024	14:40:23	1.163	€ 14,406
04/03/2024	14:40:32	1.125	€ 14,406
04/03/2024	14:40:48	225	€ 14,402
04/03/2024	14:41:21	1.123	€ 14,402
04/03/2024	14:43:59	803	€ 14,398
04/03/2024	14:45:16	769	€ 14,402
04/03/2024	14:45:22	800	€ 14,402
04/03/2024	14:48:01	1.317	€ 14,414
04/03/2024	14:48:04	709	€ 14,414
04/03/2024	14:48:50	767	€ 14,422
04/03/2024	14:48:54	190	€ 14,422
04/03/2024	14:48:54	850	€ 14,422
04/03/2024	14:49:17	512	€ 14,420
04/03/2024	14:49:17	764	€ 14,420
04/03/2024	14:49:17	1.993	€ 14,420
04/03/2024	14:52:32	1.104	€ 14,428
04/03/2024	14:53:42	782	€ 14,434
04/03/2024	14:55:58	1.041	€ 14,440
04/03/2024	14:57:18	667	€ 14,446
04/03/2024	14:58:03	792	€ 14,446
04/03/2024	15:00:19	727	€ 14,448
04/03/2024	15:01:10	44	€ 14,444
04/03/2024	15:01:10	600	€ 14,444
04/03/2024	15:02:36	701	€ 14,440
04/03/2024	15:02:36	1.005	€ 14,442
04/03/2024	15:05:11	664	€ 14,444
04/03/2024	15:07:21	963	€ 14,444
04/03/2024	15:10:05	732	€ 14,446
04/03/2024	15:11:32	279	€ 14,442
04/03/2024	15:11:32	600	€ 14,442
04/03/2024	15:11:32	1.061	€ 14,444
04/03/2024	15:13:43	747	€ 14,440
04/03/2024	15:15:22	841	€ 14,438
04/03/2024	15:16:43	862	€ 14,438
04/03/2024	15:19:12	1.300	€ 14,436
04/03/2024	15:19:44	439	€ 14,436
04/03/2024	15:20:01	932	€ 14,432
04/03/2024	15:21:36	267	€ 14,430
04/03/2024	15:23:13	1.085	€ 14,432
04/03/2024	15:25:55	1.071	€ 14,440
04/03/2024	15:27:50	1.331	€ 14,444
04/03/2024	15:29:51	1.122	€ 14,444
04/03/2024	15:30:26	250	€ 14,446
04/03/2024	15:30:49	681	€ 14,448
04/03/2024	15:30:59	741	€ 14,444
04/03/2024	15:31:30	1.310	€ 14,440
04/03/2024	15:32:27	1.056	€ 14,444

04/03/2024	15:33:05	947	€ 14,440
04/03/2024	15:33:57	664	€ 14,444
04/03/2024	15:34:31	673	€ 14,436
04/03/2024	15:35:04	1.054	€ 14,436
04/03/2024	15:35:09	832	€ 14,432
04/03/2024	15:36:27	724	€ 14,420
04/03/2024	15:36:27	1.188	€ 14,424
04/03/2024	15:36:53	772	€ 14,416
04/03/2024	15:37:22	311	€ 14,408
04/03/2024	15:37:22	316	€ 14,408
04/03/2024	15:38:14	665	€ 14,406
04/03/2024	15:38:42	1.369	€ 14,404
04/03/2024	15:39:35	672	€ 14,400
04/03/2024	15:40:10	1.097	€ 14,396
04/03/2024	15:40:14	689	€ 14,394
04/03/2024	15:41:08	1.028	€ 14,394
04/03/2024	15:42:40	228	€ 14,410
04/03/2024	15:42:40	420	€ 14,410
04/03/2024	15:42:40	866	€ 14,410
04/03/2024	15:42:48	730	€ 14,410
04/03/2024	15:43:22	376	€ 14,396
04/03/2024	15:43:22	431	€ 14,396
04/03/2024	15:44:07	1.375	€ 14,392
04/03/2024	15:45:32	1.521	€ 14,394
04/03/2024	15:45:57	421	€ 14,394
04/03/2024	15:46:33	10	€ 14,386
04/03/2024	15:47:30	1.709	€ 14,392
04/03/2024	15:47:56	1.351	€ 14,394
04/03/2024	15:48:50	10	€ 14,394
04/03/2024	15:48:50	95	€ 14,394
04/03/2024	15:48:50	453	€ 14,394
04/03/2024	15:49:29	835	€ 14,404
04/03/2024	15:49:41	883	€ 14,402
04/03/2024	15:50:33	1.402	€ 14,392
04/03/2024	15:51:54	758	€ 14,390
04/03/2024	15:52:29	1.194	€ 14,386
04/03/2024	15:53:31	1.167	€ 14,380
04/03/2024	15:55:02	1.435	€ 14,380
04/03/2024	15:56:00	951	€ 14,374
04/03/2024	15:56:29	681	€ 14,378
04/03/2024	15:58:04	1.627	€ 14,386
04/03/2024	15:58:27	248	€ 14,384
04/03/2024	15:58:27	462	€ 14,384
04/03/2024	15:59:34	95	€ 14,388
04/03/2024	15:59:34	426	€ 14,388
04/03/2024	15:59:34	476	€ 14,388
04/03/2024	16:00:36	353	€ 14,388

04/03/2024	16:00:36	847	€ 14,388
04/03/2024	16:01:02	865	€ 14,388
04/03/2024	16:01:39	696	€ 14,370
04/03/2024	16:02:44	184	€ 14,368
04/03/2024	16:02:44	599	€ 14,368
04/03/2024	16:03:44	144	€ 14,372
04/03/2024	16:03:44	561	€ 14,372
04/03/2024	16:04:48	934	€ 14,378
04/03/2024	16:05:02	639	€ 14,376
04/03/2024	16:06:01	554	€ 14,378
04/03/2024	16:06:01	572	€ 14,378
04/03/2024	16:06:48	119	€ 14,376
04/03/2024	16:06:48	595	€ 14,376
04/03/2024	16:07:34	161	€ 14,374
04/03/2024	16:07:34	744	€ 14,374
04/03/2024	16:08:17	659	€ 14,372
04/03/2024	16:08:32	664	€ 14,370
04/03/2024	16:09:50	1.059	€ 14,370
04/03/2024	16:10:45	435	€ 14,362
04/03/2024	16:10:45	567	€ 14,362
04/03/2024	16:11:44	1.018	€ 14,362
04/03/2024	16:12:28	373	€ 14,364
04/03/2024	16:12:28	375	€ 14,364
04/03/2024	16:13:17	673	€ 14,360
04/03/2024	16:13:19	983	€ 14,354
04/03/2024	16:15:05	529	€ 14,358
04/03/2024	16:15:05	610	€ 14,358
04/03/2024	16:16:52	200	€ 14,356
04/03/2024	16:16:52	504	€ 14,356
04/03/2024	16:16:52	687	€ 14,358
04/03/2024	16:17:06	600	€ 14,352
04/03/2024	16:18:23	534	€ 14,352
04/03/2024	16:18:23	565	€ 14,352
04/03/2024	16:19:54	10	€ 14,362
04/03/2024	16:19:54	288	€ 14,362
04/03/2024	16:19:54	600	€ 14,362
04/03/2024	16:20:25	600	€ 14,364
04/03/2024	16:21:03	1.426	€ 14,362
04/03/2024	16:23:04	1.280	€ 14,358
04/03/2024	16:24:06	2.474	€ 14,360
04/03/2024	16:26:02	1.213	€ 14,356
04/03/2024	16:28:13	674	€ 14,352
04/03/2024	16:28:13	944	€ 14,352
04/03/2024	16:30:04	1.294	€ 14,366
04/03/2024	16:30:47	101	€ 14,368
04/03/2024	16:30:47	153	€ 14,368
04/03/2024	16:30:47	491	€ 14,368

04/03/2024	16:30:47	550	€ 14,368
04/03/2024	16:31:45	20	€ 14,370
04/03/2024	16:31:45	892	€ 14,370
04/03/2024	16:34:01	600	€ 14,368
04/03/2024	16:34:01	778	€ 14,368
04/03/2024	16:34:01	796	€ 14,368
04/03/2024	16:35:00	257	€ 14,372
04/03/2024	16:35:00	600	€ 14,372
04/03/2024	16:36:01	253	€ 14,372
04/03/2024	16:36:01	572	€ 14,372
04/03/2024	16:36:01	1.127	€ 14,372
04/03/2024	16:36:14	825	€ 14,370
04/03/2024	16:37:48	1.158	€ 14,368
04/03/2024	16:38:49	405	€ 14,370
04/03/2024	16:38:49	533	€ 14,370
04/03/2024	16:40:01	1.728	€ 14,376
04/03/2024	16:41:07	715	€ 14,378
04/03/2024	16:42:03	657	€ 14,374
04/03/2024	16:42:15	705	€ 14,372
04/03/2024	16:43:40	696	€ 14,374
04/03/2024	16:44:40	963	€ 14,370
04/03/2024	16:45:25	645	€ 14,368
04/03/2024	16:45:30	874	€ 14,366
04/03/2024	16:47:12	715	€ 14,354
04/03/2024	16:49:43	1.668	€ 14,360
04/03/2024	16:50:50	722	€ 14,360
04/03/2024	16:53:35	1.252	€ 14,360
04/03/2024	16:53:43	160	€ 14,356
04/03/2024	16:56:06	229	€ 14,360
04/03/2024	16:56:26	363	€ 14,358
04/03/2024	16:56:26	600	€ 14,358
04/03/2024	16:56:26	134	€ 14,360
04/03/2024	16:56:26	1.098	€ 14,360
04/03/2024	16:57:38	1.085	€ 14,354
04/03/2024	16:58:37	272	€ 14,354
04/03/2024	16:58:39	149	€ 14,354
04/03/2024	16:59:12	796	€ 14,352
04/03/2024	17:00:24	938	€ 14,358
04/03/2024	17:00:33	590	€ 14,356
04/03/2024	17:00:55	1.167	€ 14,352
04/03/2024	17:03:10	2	€ 14,348
04/03/2024	17:03:10	216	€ 14,348
04/03/2024	17:03:10	599	€ 14,348
04/03/2024	17:03:10	791	€ 14,354
04/03/2024	17:03:10	1.200	€ 14,354
04/03/2024	17:04:28	677	€ 14,364
04/03/2024	17:05:43	331	€ 14,368

04/03/2024	17:05:43	335	€ 14,368
04/03/2024	17:05:48	1.177	€ 14,366
04/03/2024	17:06:51	635	€ 14,374
04/03/2024	17:06:52	807	€ 14,372
04/03/2024	17:07:53	10	€ 14,374
04/03/2024	17:07:53	132	€ 14,374
04/03/2024	17:08:04	175	€ 14,374
04/03/2024	17:08:04	407	€ 14,374
04/03/2024	17:08:05	362	€ 14,374
04/03/2024	17:08:06	443	€ 14,374
04/03/2024	17:08:53	229	€ 14,374
04/03/2024	17:09:02	620	€ 14,374
04/03/2024	17:09:32	303	€ 14,374
04/03/2024	17:09:32	626	€ 14,374
04/03/2024	17:09:51	1.028	€ 14,372
04/03/2024	17:10:39	728	€ 14,370
04/03/2024	17:12:00	250	€ 14,368
04/03/2024	17:12:00	588	€ 14,368
04/03/2024	17:12:00	1.059	€ 14,368
04/03/2024	17:12:29	626	€ 14,368
04/03/2024	17:13:03	655	€ 14,360
04/03/2024	17:14:17	276	€ 14,370
04/03/2024	17:14:17	322	€ 14,370
04/03/2024	17:14:17	507	€ 14,370
04/03/2024	17:14:17	642	€ 14,370
04/03/2024	17:15:32	97	€ 14,374
04/03/2024	17:15:51	913	€ 14,374
04/03/2024	17:16:09	1.000	€ 14,374
04/03/2024	17:16:11	263	€ 14,374
04/03/2024	17:16:19	640	€ 14,374
04/03/2024	17:16:31	795	€ 14,372
04/03/2024	17:18:11	303	€ 14,374
04/03/2024	17:18:11	522	€ 14,374
04/03/2024	17:18:11	1.387	€ 14,374
04/03/2024	17:18:55	255	€ 14,370
04/03/2024	17:18:55	901	€ 14,370
04/03/2024	17:20:03	414	€ 14,372
04/03/2024	17:20:05	1	€ 14,372
04/03/2024	17:20:05	304	€ 14,372
04/03/2024	17:20:20	271	€ 14,374
04/03/2024	17:20:20	519	€ 14,374
04/03/2024	17:21:15	1.614	€ 14,374
04/03/2024	17:21:34	30	€ 14,374
04/03/2024	17:21:34	328	€ 14,374
04/03/2024	17:21:34	412	€ 14,374
04/03/2024	17:21:34	459	€ 14,374
04/03/2024	17:23:05	128	€ 14,376

04/03/2024	17:23:05	500	€ 14,376
04/03/2024	17:23:27	10	€ 14,376
04/03/2024	17:23:27	74	€ 14,376
04/03/2024	17:23:27	81	€ 14,376
04/03/2024	17:23:27	1.138	€ 14,376
04/03/2024	17:23:27	1.694	€ 14,376
04/03/2024	17:24:33	29	€ 14,374
04/03/2024	17:24:33	200	€ 14,374
04/03/2024	17:24:45	732	€ 14,374
04/03/2024	17:25:46	863	€ 14,386
04/03/2024	17:25:48	654	€ 14,386
04/03/2024	17:25:53	1.521	€ 14,386
04/03/2024	17:26:12	1.693	€ 14,386
04/03/2024	17:26:33	59	€ 14,382
04/03/2024	17:26:33	599	€ 14,382
04/03/2024	17:27:16	1.220	€ 14,380
04/03/2024	17:27:17	1.053	€ 14,378
04/03/2024	17:27:46	210	€ 14,364
04/03/2024	17:27:46	340	€ 14,364
04/03/2024	17:27:46	356	€ 14,364
04/03/2024	17:27:46	1.012	€ 14,366
04/03/2024	17:29:38	30	€ 14,372
04/03/2024	17:29:38	716	€ 14,372
04/03/2024	17:29:41	432	€ 14,372
04/03/2024	17:29:41	614	€ 14,372
04/03/2024	17:29:47	176	€ 14,370
04/03/2024	17:29:47	340	€ 14,370
05/03/2024	09:22:11	338	€ 14,278
05/03/2024	09:22:11	354	€ 14,278
05/03/2024	09:22:27	914	€ 14,278
05/03/2024	09:23:45	1.214	€ 14,280
05/03/2024	09:24:04	1.271	€ 14,276
05/03/2024	09:24:12	765	€ 14,274
05/03/2024	09:24:33	977	€ 14,266
05/03/2024	09:24:52	558	€ 14,266
05/03/2024	09:24:52	580	€ 14,266
05/03/2024	09:26:19	1.406	€ 14,290
05/03/2024	09:27:01	442	€ 14,296
05/03/2024	09:27:01	676	€ 14,296
05/03/2024	09:27:18	248	€ 14,298
05/03/2024	09:27:18	581	€ 14,298
05/03/2024	09:27:23	790	€ 14,296
05/03/2024	09:27:56	693	€ 14,296
05/03/2024	09:28:32	1.130	€ 14,300
05/03/2024	09:29:11	86	€ 14,300
05/03/2024	09:29:11	585	€ 14,300
05/03/2024	09:30:16	1.629	€ 14,302

05/03/2024	09:30:40	280	€ 14,302
05/03/2024	09:30:44	1.148	€ 14,304
05/03/2024	09:31:52	1.154	€ 14,316
05/03/2024	09:32:41	1.239	€ 14,316
05/03/2024	09:32:55	233	€ 14,314
05/03/2024	09:32:55	963	€ 14,314
05/03/2024	09:33:36	1.020	€ 14,318
05/03/2024	09:34:28	803	€ 14,328
05/03/2024	09:34:30	708	€ 14,328
05/03/2024	09:34:57	648	€ 14,322
05/03/2024	09:35:21	149	€ 14,318
05/03/2024	09:35:21	812	€ 14,318
05/03/2024	09:35:38	303	€ 14,316
05/03/2024	09:35:38	738	€ 14,316
05/03/2024	09:36:35	701	€ 14,312
05/03/2024	09:38:20	2.207	€ 14,328
05/03/2024	09:38:44	1.433	€ 14,330
05/03/2024	09:39:18	892	€ 14,330
05/03/2024	09:39:51	924	€ 14,322
05/03/2024	09:40:40	1.237	€ 14,328
05/03/2024	09:41:23	1.416	€ 14,328
05/03/2024	09:42:08	722	€ 14,328
05/03/2024	09:43:14	1.381	€ 14,324
05/03/2024	09:45:17	310	€ 14,344
05/03/2024	09:45:17	338	€ 14,344
05/03/2024	09:45:21	338	€ 14,342
05/03/2024	09:45:21	759	€ 14,342
05/03/2024	09:45:21	1.005	€ 14,342
05/03/2024	09:45:30	1.735	€ 14,342
05/03/2024	09:45:48	853	€ 14,340
05/03/2024	09:46:29	810	€ 14,336
05/03/2024	09:47:50	711	€ 14,332
05/03/2024	09:49:51	522	€ 14,340
05/03/2024	09:49:51	641	€ 14,340
05/03/2024	09:49:51	869	€ 14,340
05/03/2024	09:50:44	405	€ 14,336
05/03/2024	09:50:44	745	€ 14,336
05/03/2024	09:50:44	946	€ 14,340
05/03/2024	09:51:31	937	€ 14,324
05/03/2024	09:53:06	1.407	€ 14,332
05/03/2024	09:53:23	901	€ 14,328
05/03/2024	09:54:30	191	€ 14,332
05/03/2024	09:54:30	717	€ 14,332
05/03/2024	09:54:30	777	€ 14,332
05/03/2024	09:55:17	756	€ 14,328
05/03/2024	09:56:02	968	€ 14,336
05/03/2024	09:57:57	2.280	€ 14,330

05/03/2024	09:59:18	1.146	€ 14,332
05/03/2024	09:59:51	236	€ 14,332
05/03/2024	09:59:51	828	€ 14,332
05/03/2024	10:00:32	1.331	€ 14,328
05/03/2024	10:02:21	703	€ 14,348
05/03/2024	10:02:40	1.000	€ 14,348
05/03/2024	10:02:42	234	€ 14,348
05/03/2024	10:02:55	757	€ 14,348
05/03/2024	10:03:38	633	€ 14,350
05/03/2024	10:04:04	661	€ 14,350
05/03/2024	10:04:09	95	€ 14,348
05/03/2024	10:04:09	571	€ 14,348
05/03/2024	10:04:34	675	€ 14,350
05/03/2024	10:05:54	796	€ 14,348
05/03/2024	10:07:01	2.300	€ 14,352
05/03/2024	10:09:00	1.959	€ 14,360
05/03/2024	10:09:33	10	€ 14,354
05/03/2024	10:09:33	10	€ 14,354
05/03/2024	10:09:33	967	€ 14,354
05/03/2024	10:10:38	677	€ 14,358
05/03/2024	10:11:55	1.668	€ 14,360
05/03/2024	10:12:26	10	€ 14,356
05/03/2024	10:12:26	131	€ 14,356
05/03/2024	10:12:30	1.081	€ 14,354
05/03/2024	10:13:59	10	€ 14,346
05/03/2024	10:13:59	130	€ 14,346
05/03/2024	10:13:59	1.220	€ 14,348
05/03/2024	10:15:00	1.226	€ 14,346
05/03/2024	10:17:30	2.774	€ 14,348
05/03/2024	10:19:01	659	€ 14,350
05/03/2024	10:19:22	929	€ 14,348
05/03/2024	10:20:02	1.511	€ 14,342
05/03/2024	10:21:20	680	€ 14,342
05/03/2024	10:21:49	749	€ 14,338
05/03/2024	10:23:45	10	€ 14,348
05/03/2024	10:23:45	240	€ 14,348
05/03/2024	10:23:45	1.264	€ 14,348
05/03/2024	10:26:18	396	€ 14,354
05/03/2024	10:26:18	833	€ 14,354
05/03/2024	10:26:18	841	€ 14,354
05/03/2024	10:26:46	1.104	€ 14,352
05/03/2024	10:28:13	557	€ 14,346
05/03/2024	10:28:13	1.110	€ 14,346
05/03/2024	10:29:07	915	€ 14,342
05/03/2024	10:29:35	706	€ 14,334
05/03/2024	10:31:49	1.244	€ 14,334
05/03/2024	10:33:03	64	€ 14,336

05/03/2024	10:33:03	1.489	€ 14,336
05/03/2024	10:35:27	10	€ 14,336
05/03/2024	10:35:27	564	€ 14,336
05/03/2024	10:35:27	714	€ 14,336
05/03/2024	10:35:28	167	€ 14,336
05/03/2024	10:35:28	482	€ 14,336
05/03/2024	10:35:47	744	€ 14,334
05/03/2024	10:36:53	728	€ 14,332
05/03/2024	10:37:49	702	€ 14,332
05/03/2024	10:38:50	1.667	€ 14,330
05/03/2024	10:40:13	681	€ 14,320
05/03/2024	10:41:53	212	€ 14,336
05/03/2024	10:41:53	600	€ 14,336
05/03/2024	10:41:53	1.502	€ 14,336
05/03/2024	10:41:57	320	€ 14,338
05/03/2024	10:41:57	587	€ 14,338
05/03/2024	10:42:42	317	€ 14,344
05/03/2024	10:43:23	664	€ 14,352
05/03/2024	10:43:43	86	€ 14,352
05/03/2024	10:43:43	594	€ 14,352
05/03/2024	10:43:43	604	€ 14,352
05/03/2024	10:43:43	1.503	€ 14,352
05/03/2024	10:44:17	778	€ 14,360
05/03/2024	10:44:32	594	€ 14,360
05/03/2024	10:44:47	1.142	€ 14,358
05/03/2024	10:44:47	1.348	€ 14,358
05/03/2024	10:44:49	730	€ 14,358
05/03/2024	10:45:53	275	€ 14,364
05/03/2024	10:47:49	2.583	€ 14,374
05/03/2024	10:48:21	527	€ 14,374
05/03/2024	10:48:21	1.845	€ 14,376
05/03/2024	10:53:30	847	€ 14,366
05/03/2024	10:58:43	1.299	€ 14,366
05/03/2024	11:01:56	217	€ 14,366
05/03/2024	11:01:56	420	€ 14,366
05/03/2024	11:03:54	1.141	€ 14,368
05/03/2024	11:04:08	1.367	€ 14,370
05/03/2024	11:04:22	689	€ 14,368
05/03/2024	11:04:39	671	€ 14,364
05/03/2024	11:08:53	2.175	€ 14,376
05/03/2024	11:09:05	32	€ 14,378
05/03/2024	11:09:21	296	€ 14,380
05/03/2024	11:09:23	3.493	€ 14,384
05/03/2024	11:10:04	2.376	€ 14,386
05/03/2024	11:10:10	38	€ 14,386
05/03/2024	11:10:10	1.658	€ 14,386
05/03/2024	11:10:35	677	€ 14,386

05/03/2024	11:10:49	1.253	€ 14,384
05/03/2024	11:10:50	1.143	€ 14,384
05/03/2024	11:11:09	249	€ 14,386
05/03/2024	11:11:45	1.467	€ 14,390
05/03/2024	11:12:15	429	€ 14,390
05/03/2024	11:15:04	693	€ 14,398
05/03/2024	11:15:54	108	€ 14,392
05/03/2024	11:15:54	486	€ 14,392
05/03/2024	11:15:58	234	€ 14,392
05/03/2024	11:18:20	758	€ 14,408
05/03/2024	11:18:31	1.252	€ 14,406
05/03/2024	11:18:48	204	€ 14,406
05/03/2024	11:18:48	565	€ 14,406
05/03/2024	11:19:40	197	€ 14,408
05/03/2024	11:22:09	1.476	€ 14,412
05/03/2024	11:23:55	2.397	€ 14,418
05/03/2024	11:24:21	112	€ 14,418
05/03/2024	11:24:26	913	€ 14,418
05/03/2024	11:25:25	685	€ 14,424
05/03/2024	11:25:28	301	€ 14,424
05/03/2024	11:25:43	1.122	€ 14,424
05/03/2024	11:25:46	1.411	€ 14,422
05/03/2024	11:26:37	765	€ 14,422
05/03/2024	11:27:10	631	€ 14,424
05/03/2024	11:27:10	1.198	€ 14,424
05/03/2024	11:27:26	796	€ 14,424
05/03/2024	11:29:34	739	€ 14,426
05/03/2024	11:30:19	908	€ 14,426
05/03/2024	11:31:25	764	€ 14,424
05/03/2024	11:32:56	956	€ 14,426
05/03/2024	11:34:10	759	€ 14,430
05/03/2024	11:34:49	331	€ 14,430
05/03/2024	11:34:49	1.000	€ 14,430
05/03/2024	11:36:51	55	€ 14,428
05/03/2024	11:36:51	667	€ 14,428
05/03/2024	11:37:24	1.091	€ 14,424
05/03/2024	11:39:40	775	€ 14,428
05/03/2024	11:41:55	900	€ 14,426
05/03/2024	11:47:44	376	€ 14,428
05/03/2024	11:48:16	403	€ 14,428
05/03/2024	11:48:17	812	€ 14,428
05/03/2024	11:51:10	6	€ 14,428
05/03/2024	11:51:10	1.300	€ 14,428
05/03/2024	11:51:48	785	€ 14,424
05/03/2024	11:52:38	1.228	€ 14,424
05/03/2024	11:53:26	897	€ 14,422
05/03/2024	11:54:25	737	€ 14,434

05/03/2024	11:54:25	1.900	€ 14,434
05/03/2024	11:54:34	460	€ 14,440
05/03/2024	11:54:34	824	€ 14,440
05/03/2024	11:54:34	1.022	€ 14,440
05/03/2024	11:54:50	17	€ 14,448
05/03/2024	11:54:50	26	€ 14,448
05/03/2024	11:54:50	600	€ 14,448
05/03/2024	11:54:56	849	€ 14,448
05/03/2024	11:55:06	100	€ 14,450
05/03/2024	11:55:06	130	€ 14,450
05/03/2024	11:55:06	472	€ 14,450
05/03/2024	11:55:09	871	€ 14,448
05/03/2024	11:55:19	904	€ 14,448
05/03/2024	11:55:20	648	€ 14,448
05/03/2024	11:56:55	1.991	€ 14,448
05/03/2024	11:57:01	34	€ 14,452
05/03/2024	11:57:01	600	€ 14,452
05/03/2024	11:57:13	600	€ 14,452
05/03/2024	11:57:13	1.271	€ 14,452
05/03/2024	11:57:13	1.624	€ 14,452
05/03/2024	11:57:32	1.045	€ 14,454
05/03/2024	11:57:32	1.728	€ 14,454
05/03/2024	11:57:44	191	€ 14,452
05/03/2024	11:57:52	633	€ 14,454
05/03/2024	11:59:00	782	€ 14,444
05/03/2024	11:59:54	1.128	€ 14,446
05/03/2024	12:02:46	1.215	€ 14,452
05/03/2024	12:05:09	1.079	€ 14,450
05/03/2024	12:08:28	1.730	€ 14,440
05/03/2024	12:11:30	1.350	€ 14,446
05/03/2024	12:12:52	1.846	€ 14,446
05/03/2024	12:13:30	709	€ 14,446
05/03/2024	12:15:08	348	€ 14,448
05/03/2024	12:15:08	398	€ 14,448
05/03/2024	12:15:59	731	€ 14,452
05/03/2024	12:17:24	722	€ 14,454
05/03/2024	12:17:24	797	€ 14,454
05/03/2024	12:21:01	10	€ 14,452
05/03/2024	12:21:01	248	€ 14,452
05/03/2024	12:23:15	1.204	€ 14,452
05/03/2024	12:23:26	713	€ 14,452
05/03/2024	12:24:22	842	€ 14,448
05/03/2024	12:24:50	640	€ 14,450
05/03/2024	12:25:40	48	€ 14,450
05/03/2024	12:25:41	1.712	€ 14,450
05/03/2024	12:29:13	226	€ 14,448
05/03/2024	12:34:05	645	€ 14,448

05/03/2024	12:34:05	1.849	€ 14,448
05/03/2024	12:35:28	1.456	€ 14,444
05/03/2024	12:37:23	3	€ 14,434
05/03/2024	12:37:23	414	€ 14,434
05/03/2024	12:37:23	718	€ 14,434
05/03/2024	12:38:40	642	€ 14,430
05/03/2024	12:40:56	1.603	€ 14,422
05/03/2024	12:41:11	948	€ 14,420
05/03/2024	12:42:18	734	€ 14,416
05/03/2024	12:43:13	77	€ 14,422
05/03/2024	12:43:16	837	€ 14,422
05/03/2024	12:43:32	328	€ 14,422
05/03/2024	12:45:44	990	€ 14,418
05/03/2024	12:46:42	1.400	€ 14,420
05/03/2024	12:51:59	3.084	€ 14,428
05/03/2024	12:53:58	794	€ 14,430
05/03/2024	12:54:28	424	€ 14,426
05/03/2024	12:54:28	687	€ 14,426
05/03/2024	12:57:30	1.000	€ 14,414
05/03/2024	13:00:18	544	€ 14,420
05/03/2024	13:03:10	987	€ 14,420
05/03/2024	13:03:15	637	€ 14,416
05/03/2024	13:03:30	640	€ 14,414
05/03/2024	13:04:10	83	€ 14,420
05/03/2024	13:05:48	1.920	€ 14,424
05/03/2024	13:08:32	2.047	€ 14,424
05/03/2024	13:08:42	794	€ 14,424
05/03/2024	13:12:09	780	€ 14,418
05/03/2024	13:13:28	1.575	€ 14,412
05/03/2024	13:14:27	1.049	€ 14,414
05/03/2024	13:17:06	1.078	€ 14,414
05/03/2024	13:17:48	314	€ 14,410
05/03/2024	13:17:48	807	€ 14,410
05/03/2024	13:20:12	135	€ 14,404
05/03/2024	13:20:12	1.337	€ 14,404
05/03/2024	13:22:03	283	€ 14,410
05/03/2024	13:22:03	566	€ 14,410
05/03/2024	13:23:41	10	€ 14,408
05/03/2024	13:23:41	114	€ 14,408
05/03/2024	13:26:07	39	€ 14,410
05/03/2024	13:26:07	190	€ 14,410
05/03/2024	13:26:07	600	€ 14,410
05/03/2024	13:26:07	2.188	€ 14,410
05/03/2024	13:29:14	1.229	€ 14,410
05/03/2024	13:31:03	10	€ 14,406
05/03/2024	13:31:03	643	€ 14,406
05/03/2024	13:31:21	10	€ 14,406

05/03/2024	13:31:21	383	€ 14,406
05/03/2024	13:31:41	409	€ 14,406
05/03/2024	13:32:39	416	€ 14,408
05/03/2024	13:32:39	542	€ 14,408
05/03/2024	13:32:39	882	€ 14,408
05/03/2024	13:35:42	263	€ 14,404
05/03/2024	13:35:42	369	€ 14,404
05/03/2024	13:35:42	402	€ 14,404
05/03/2024	13:35:42	445	€ 14,404
05/03/2024	13:35:42	1.022	€ 14,404
05/03/2024	13:37:02	890	€ 14,408
05/03/2024	13:37:50	200	€ 14,404
05/03/2024	13:37:57	9	€ 14,404
05/03/2024	13:37:57	449	€ 14,404
05/03/2024	13:39:17	437	€ 14,402
05/03/2024	13:39:17	600	€ 14,402
05/03/2024	13:41:24	295	€ 14,404
05/03/2024	13:41:24	2.387	€ 14,404
05/03/2024	13:43:28	50	€ 14,400
05/03/2024	13:45:03	638	€ 14,404
05/03/2024	13:45:03	1.389	€ 14,404
05/03/2024	13:47:26	643	€ 14,408
05/03/2024	13:47:29	295	€ 14,408
05/03/2024	13:47:50	253	€ 14,408
05/03/2024	13:48:08	318	€ 14,408
05/03/2024	13:48:15	20	€ 14,408
05/03/2024	13:48:28	500	€ 14,408
05/03/2024	13:48:45	679	€ 14,406
05/03/2024	13:51:07	10	€ 14,410
05/03/2024	13:51:07	296	€ 14,410
05/03/2024	13:51:08	152	€ 14,410
05/03/2024	13:51:15	320	€ 14,410
05/03/2024	13:51:16	148	€ 14,410
05/03/2024	13:53:09	591	€ 14,410
05/03/2024	13:53:10	28	€ 14,410
05/03/2024	13:53:10	152	€ 14,410
05/03/2024	13:53:21	1.501	€ 14,410
05/03/2024	13:54:17	847	€ 14,404
05/03/2024	13:58:38	500	€ 14,402
05/03/2024	13:58:38	1.117	€ 14,402
05/03/2024	13:59:11	190	€ 14,400
05/03/2024	13:59:11	294	€ 14,400
05/03/2024	14:37:18	25	€ 14,384
05/03/2024	14:37:39	52	€ 14,388
05/03/2024	14:37:39	143	€ 14,388
05/03/2024	14:37:39	252	€ 14,388
05/03/2024	14:38:21	415	€ 14,392

05/03/2024	14:38:59	998	€ 14,394
05/03/2024	14:39:08	259	€ 14,392
05/03/2024	14:40:15	194	€ 14,384
05/03/2024	14:40:15	452	€ 14,384
05/03/2024	14:40:50	310	€ 14,384
05/03/2024	14:41:22	2	€ 14,386
05/03/2024	14:41:22	3	€ 14,386
05/03/2024	14:41:22	127	€ 14,386
05/03/2024	14:41:22	322	€ 14,386
05/03/2024	14:42:22	667	€ 14,390
05/03/2024	14:42:38	474	€ 14,390
05/03/2024	14:42:56	69	€ 14,390
05/03/2024	14:44:21	822	€ 14,394
05/03/2024	14:46:26	238	€ 14,394
05/03/2024	14:46:26	1.277	€ 14,394
05/03/2024	14:47:29	39	€ 14,394
05/03/2024	14:47:29	669	€ 14,394
05/03/2024	14:48:36	506	€ 14,390
05/03/2024	14:49:38	115	€ 14,392
05/03/2024	14:49:38	418	€ 14,392
05/03/2024	14:49:57	313	€ 14,392
05/03/2024	14:50:34	2	€ 14,392
05/03/2024	14:50:34	2	€ 14,392
05/03/2024	14:50:34	419	€ 14,392
05/03/2024	14:51:13	3	€ 14,396
05/03/2024	14:51:13	33	€ 14,396
05/03/2024	14:51:14	308	€ 14,396
05/03/2024	14:51:22	571	€ 14,396
05/03/2024	14:52:04	432	€ 14,396
05/03/2024	14:52:25	553	€ 14,396
05/03/2024	14:53:45	660	€ 14,408
05/03/2024	14:54:36	193	€ 14,408
05/03/2024	14:54:59	82	€ 14,408
05/03/2024	14:55:31	746	€ 14,414
05/03/2024	14:55:41	772	€ 14,410
05/03/2024	14:57:12	120	€ 14,410
05/03/2024	14:57:12	120	€ 14,410
05/03/2024	14:57:12	190	€ 14,410
05/03/2024	14:57:26	876	€ 14,410
05/03/2024	14:58:22	619	€ 14,410
05/03/2024	14:58:54	4	€ 14,408
05/03/2024	14:58:59	2	€ 14,408
05/03/2024	14:58:59	139	€ 14,408
05/03/2024	14:58:59	211	€ 14,408
05/03/2024	14:59:49	129	€ 14,410
05/03/2024	14:59:52	3	€ 14,410
05/03/2024	15:03:44	50	€ 14,414

05/03/2024	15:03:49	16	€ 14,414
05/03/2024	15:04:00	91	€ 14,414
05/03/2024	15:04:27	51	€ 14,416
05/03/2024	15:04:27	96	€ 14,416
05/03/2024	15:04:28	7	€ 14,416
05/03/2024	15:04:30	7	€ 14,416
05/03/2024	15:04:31	9	€ 14,416
05/03/2024	15:04:33	10	€ 14,416
05/03/2024	15:04:46	1	€ 14,416
05/03/2024	15:04:51	3	€ 14,416
05/03/2024	15:04:56	3	€ 14,416
05/03/2024	15:06:52	29	€ 14,424
05/03/2024	15:07:42	16	€ 14,426
05/03/2024	15:07:56	11	€ 14,422
05/03/2024	15:14:23	33	€ 14,408
05/03/2024	15:14:44	56	€ 14,412
05/03/2024	15:14:48	26	€ 14,412
05/03/2024	15:14:53	26	€ 14,412
05/03/2024	15:14:58	55	€ 14,412
05/03/2024	15:15:03	11	€ 14,412
05/03/2024	15:15:08	13	€ 14,412
05/03/2024	15:15:22	34	€ 14,414
05/03/2024	15:15:27	15	€ 14,414
05/03/2024	15:15:32	11	€ 14,414
05/03/2024	15:15:37	7	€ 14,414
05/03/2024	15:15:59	13	€ 14,408

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com