Eni

Transaction in Own Shares • Mar 13, 2024

Eni: treasury shares purchase programme terminated

Report on the purchase of treasury shares during the period from 4 to 5 March 2024

San Donato Milanese (Milan), 13 March 2024 – During the period from 4 to 5 March 2024, Eni acquired on the Euronext Milan no. 706,279 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.3754 euro, for a total consideration of 10,153,013.75 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
04/03/2024	419,229	€ 14.3704	€ 6,024,488.42
05/03/2024	287,050	€ 14.3826	€ 4,128,525.33
Total	706,279	€ 14.3754	€ 10,153,013.75

With the purchases reported above the second tranche of the buyback programme of the Company for the year 2023, started on 4 September 2023, terminated and, consequently, the buyback programme for the year 2023 totaling EUR 2,2 billion as disclosed to the market at the Capital Markets Update on 23 February 2023.

During the execution of the second tranche, Eni acquired no. 91,447,368 shares (equal to 2.71% of the share capital) for a total consideration of 1,374,993,075.27 euro. Following the purchases made until 5 March 2024, considering the treasury shares already held, the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the free of charge shares granted to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 181,668,440 shares equal to 5.38% of the share capital. The shares purchased under the second tranche of the buyback programme will be cancelled in accordance with the terms and timing resolved by the Shareholders' Meeting on 10 May 2023.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
04/03/2024	09:07:22	1,474	€ 14.340
04/03/2024	09:08:02	1,114	€ 14.346
04/03/2024	09:09:37	776	€ 14.342
04/03/2024	09:09:37	821	€ 14.342
04/03/2024	09:10:01	52	€ 14.348
04/03/2024	09:10:01	1,321	€ 14.348
04/03/2024	09:11:09	500	€ 14.354
04/03/2024	09:11:09	783	€ 14.354
04/03/2024	09:11:09	2,036	€ 14.354
04/03/2024	09:11:53	188	€ 14.354
04/03/2024	09:11:53	769	€ 14.354
04/03/2024	09:12:00	247	€ 14.346
04/03/2024	09:12:00	514	€ 14.346
04/03/2024	09:13:02	1,191	€ 14.346
04/03/2024	09:14:23	340	€ 14.346
04/03/2024	09:14:23	600	€ 14.346
04/03/2024	09:14:43	942	€ 14.340
04/03/2024	09:14:43	1,191	€ 14.340
04/03/2024	09:15:36	285	€ 14.340
04/03/2024	09:15:40	148	€ 14.338
04/03/2024	09:15:40	600	€ 14.338
04/03/2024	09:15:40	638	€ 14.340
04/03/2024	09:17:35	315	€ 14.338
04/03/2024	09:17:35	343	€ 14.338
04/03/2024	09:17:48	10	€ 14.338
04/03/2024	09:17:48	554	€ 14.338
04/03/2024	09:17:48	690	€ 14.338
04/03/2024	09:18:15	99	€ 14.332
04/03/2024	09:18:15	1,144	€ 14.332
04/03/2024	09:19:03	1,402	€ 14.342
04/03/2024	09:19:06	10	€ 14.338
04/03/2024	09:19:06	209	€ 14.338
04/03/2024	09:19:06	960	€ 14.338
04/03/2024	09:20:44	10	€ 14.328
04/03/2024	09:20:44	100	€ 14.328
04/03/2024	09:20:52	688	€ 14.328
04/03/2024	09:20:52	1,438	€ 14.328
04/03/2024	09:22:08	1,019	€ 14.332
04/03/2024	09:22:57	191	€ 14.340
04/03/2024	09:22:57	831	€ 14.340
04/03/2024	09:24:01	442	€ 14.344
04/03/2024	09:24:15	1,308	€ 14.344
04/03/2024	09:25:09	292	€ 14.338
04/03/2024	09:25:09	431	€ 14.338

04/03/2024	09:25:29	730	€ 14.338
04/03/2024	09:26:04	1,456	€ 14.336
04/03/2024	09:26:58	1,365	€ 14.344
04/03/2024	09:27:55	327	€ 14.338
04/03/2024	09:27:55	759	€ 14.338
04/03/2024	09:29:51	1,097	€ 14.350
04/03/2024	09:29:53	1,349	€ 14.350
04/03/2024	09:30:54	16	€ 14.346
04/03/2024	09:30:54	933	€ 14.346
04/03/2024	09:32:26	1,705	€ 14.334
04/03/2024	09:33:18	454	€ 14.338
04/03/2024	09:34:50	69	€ 14.336
04/03/2024	09:34:50	168	€ 14.336
04/03/2024	09:34:57	1,057	€ 14.334
04/03/2024	09:35:28	1,068	€ 14.336
04/03/2024	09:36:16	222	€ 14.326
04/03/2024	09:36:16	406	€ 14.326
04/03/2024	09:36:49	269	€ 14.332
04/03/2024	09:36:49	374	€ 14.332
04/03/2024	09:37:00	857	€ 14.330
04/03/2024	09:38:38	936	€ 14.328
04/03/2024	09:40:13	648	€ 14.340
04/03/2024	09:40:35	1,122	€ 14.340
04/03/2024	09:41:21	657	€ 14.336
04/03/2024	09:41:51	798	€ 14.336
04/03/2024	09:42:30	725	€ 14.336
04/03/2024	09:43:01	798	€ 14.334
04/03/2024	09:43:58	610	€ 14.334
04/03/2024	09:47:40	626	€ 14.350
04/03/2024	09:47:42	695	€ 14.350
04/03/2024	09:47:45	1,281	€ 14.348
04/03/2024	09:47:49	451	€ 14.348
04/03/2024	09:47:52	468	€ 14.348
04/03/2024	09:48:14	1,373	€ 14.342
04/03/2024	09:49:07	233	€ 14.340
04/03/2024	09:49:07	525	€ 14.340
04/03/2024	09:49:53	694	€ 14.336
04/03/2024	09:52:28	340	€ 14.338
04/03/2024	09:52:28	461	€ 14.338
04/03/2024	09:52:28	1,475	€ 14.340
04/03/2024	09:54:51	140	€ 14.336
04/03/2024	09:54:51	240	€ 14.336
04/03/2024	09:54:51	256	€ 14.336
04/03/2024	09:55:48	314	€ 14.330
04/03/2024	09:55:55	1,957	€ 14.330
04/03/2024	09:57:40	107	€ 14.338
04/03/2024	09:57:40	330	€ 14.338

04/03/2024	09:57:40	340	€ 14.338
04/03/2024	09:57:43	639	€ 14.336
04/03/2024	09:59:21	822	€ 14.340
04/03/2024	09:59:22	845	€ 14.340
04/03/2024	10:00:19	910	€ 14.334
04/03/2024	10:02:03	711	€ 14.342
04/03/2024	10:02:12	10	€ 14.342
04/03/2024	10:02:12	562	€ 14.342
04/03/2024	10:03:10	524	€ 14.334
04/03/2024	10:04:17	149	€ 14.334
04/03/2024	10:04:17	650	€ 14.334
04/03/2024	10:04:17	729	€ 14.334
04/03/2024	10:06:36	1,693	€ 14.332
04/03/2024	10:08:04	1,291	€ 14.332
04/03/2024	10:10:02	891	€ 14.336
04/03/2024	10:10:46	715	€ 14.338
04/03/2024	10:10:46	944	€ 14.338
04/03/2024	10:12:15	691	€ 14.342
04/03/2024	10:16:54	1,046	€ 14.344
04/03/2024	10:17:12	499	€ 14.346
04/03/2024	10:17:33	1,243	€ 14.346
04/03/2024	10:17:34	500	€ 14.346
04/03/2024	10:18:30	163	€ 14.344
04/03/2024	10:18:30	1,060	€ 14.344
04/03/2024	10:20:57	138	€ 14.338
04/03/2024	10:21:18	136	€ 14.338
04/03/2024	10:21:58	1,740	€ 14.340
04/03/2024	10:23:29	798	€ 14.354
04/03/2024	10:27:02	788	€ 14.350
04/03/2024	10:27:49	2,177	€ 14.346
04/03/2024	10:30:10	766	€ 14.350
04/03/2024	10:31:50	459	€ 14.356
04/03/2024	10:32:39	1,052	€ 14.358
04/03/2024	10:33:09	444	€ 14.350
04/03/2024	10:33:09	535	€ 14.350
04/03/2024	10:36:06	666	€ 14.354
04/03/2024	10:36:21	164	€ 14.352
04/03/2024	10:38:06	10	€ 14.354
04/03/2024	10:38:06	105	€ 14.354
04/03/2024	10:38:06	1,452	€ 14.354
04/03/2024	10:41:17	1,815	€ 14.352
04/03/2024	10:43:12	1,154	€ 14.354
04/03/2024	10:44:00	1,038	€ 14.354
04/03/2024	10:46:45	1,180	€ 14.348
04/03/2024	10:46:48	31	€ 14.344
04/03/2024	10:48:40	1,048	€ 14.348
04/03/2024	10:49:30	956	€ 14.346

04/03/2024	10:55:17	2,503	€ 14.352
04/03/2024	10:56:02	684	€ 14.354
04/03/2024	10:58:03	713	€ 14.354
04/03/2024	10:58:10	408	€ 14.352
04/03/2024	10:59:57	660	€ 14.354
04/03/2024	11:02:56	10	€ 14.368
04/03/2024	11:02:56	215	€ 14.368
04/03/2024	11:03:00	289	€ 14.368
04/03/2024	11:03:00	506	€ 14.368
04/03/2024	11:04:38	629	€ 14.362
04/03/2024	11:05:00	913	€ 14.360
04/03/2024	11:07:04	860	€ 14.352
04/03/2024	11:12:03	224	€ 14.356
04/03/2024	11:12:03	912	€ 14.356
04/03/2024	11:12:51	1,647	€ 14.354
04/03/2024	11:13:51	688	€ 14.358
04/03/2024	11:16:27	140	€ 14.352
04/03/2024	11:16:43	28	€ 14.352
04/03/2024	11:17:56	1,717	€ 14.352
04/03/2024	11:19:30	918	€ 14.352
04/03/2024	11:20:05	682	€ 14.352
04/03/2024	11:21:23	420	€ 14.350
04/03/2024	11:22:26	1,086	€ 14.348
04/03/2024	11:23:16	856	€ 14.346
04/03/2024	11:25:22	771	€ 14.354
04/03/2024	11:25:22	787	€ 14.354
04/03/2024	11:26:34	146	€ 14.352
04/03/2024	11:26:34	1,093	€ 14.352
04/03/2024	11:29:24	10	€ 14.352
04/03/2024	11:29:24	308	€ 14.352
04/03/2024	11:29:24	320	€ 14.352
04/03/2024	11:29:24	671	€ 14.352
04/03/2024	11:30:57	1,048	€ 14.348
04/03/2024	11:32:01	321	€ 14.350
04/03/2024	11:32:02	865	€ 14.350
04/03/2024	11:32:49	500	€ 14.354
04/03/2024	11:34:00	642	€ 14.352
04/03/2024	11:35:42	47	€ 14.358
04/03/2024	11:37:38	10	€ 14.358
04/03/2024	11:37:38	18	€ 14.358
04/03/2024	11:37:38	1,000	€ 14.358
04/03/2024	11:37:40	568	€ 14.358
04/03/2024	11:37:59	994	€ 14.356
04/03/2024	11:39:20	749	€ 14.356
04/03/2024	11:41:24	180	€ 14.362
04/03/2024	11:41:24	687	€ 14.362
04/03/2024	11:42:01	1,785	€ 14.364

04/03/2024	11:42:13	1,909	€ 14.366
04/03/2024	11:44:35	2,532	€ 14.372
04/03/2024	11:44:52	886	€ 14.374
04/03/2024	11:47:34	2,066	€ 14.384
04/03/2024	11:48:18	1,172	€ 14.388
04/03/2024	11:48:56	600	€ 14.388
04/03/2024	11:48:57	1,700	€ 14.388
04/03/2024	11:50:07	500	€ 14.382
04/03/2024	11:50:40	3,114	€ 14.386
04/03/2024	11:51:07	701	€ 14.384
04/03/2024	11:51:20	137	€ 14.380
04/03/2024	11:51:44	2,961	€ 14.380
04/03/2024	11:52:39	763	€ 14.374
04/03/2024	11:54:11	340	€ 14.364
04/03/2024	11:54:11	582	€ 14.364
04/03/2024	11:54:11	1,148	€ 14.364
04/03/2024	11:54:34	692	€ 14.378
04/03/2024	11:54:41	10	€ 14.378
04/03/2024	11:54:41	791	€ 14.378
04/03/2024	11:55:18	672	€ 14.378
04/03/2024	11:55:18	387	€ 14.380
04/03/2024	11:55:59	190	€ 14.376
04/03/2024	11:55:59	567	€ 14.376
04/03/2024	11:56:56	767	€ 14.370
04/03/2024	11:56:56	2,314	€ 14.370
04/03/2024	11:59:59	676	€ 14.366
04/03/2024	12:02:44	899	€ 14.352
04/03/2024	12:05:36	1,164	€ 14.354
04/03/2024	12:10:15	359	€ 14.350
04/03/2024	12:10:15	450	€ 14.350
04/03/2024	12:10:32	995	€ 14.346
04/03/2024	12:12:05	499	€ 14.346
04/03/2024	12:12:05	588	€ 14.346
04/03/2024	12:13:43	420	€ 14.350
04/03/2024	12:13:43	2,239	€ 14.350
04/03/2024	12:14:14	735	€ 14.342
04/03/2024	12:18:13	96	€ 14.356
04/03/2024	12:18:13	340	€ 14.356
04/03/2024	12:18:13	356	€ 14.356
04/03/2024	12:18:13	841	€ 14.356
04/03/2024	12:19:38	1,203	€ 14.356
04/03/2024	12:25:01	900	€ 14.358
04/03/2024	12:26:17	655	€ 14.354
04/03/2024	12:27:25	953	€ 14.354
04/03/2024	12:35:18	1,952	€ 14.354
04/03/2024	12:40:26	1,050	€ 14.356
04/03/2024	12:47:01	10	€ 14.356

04/03/2024	12:47:01	528	€ 14.356
04/03/2024	12:47:01	587	€ 14.356
04/03/2024	12:52:18	888	€ 14.356
04/03/2024	12:53:42	1,058	€ 14.356
04/03/2024	12:54:05	767	€ 14.354
04/03/2024	13:01:04	949	€ 14.358
04/03/2024	13:03:13	15	€ 14.362
04/03/2024	13:03:20	1,662	€ 14.362
04/03/2024	13:04:15	739	€ 14.360
04/03/2024	13:06:31	761	€ 14.358
04/03/2024	13:11:06	745	€ 14.362
04/03/2024	13:16:04	809	€ 14.360
04/03/2024	13:20:01	646	€ 14.362
04/03/2024	13:21:53	822	€ 14.362
04/03/2024	13:28:20	79	€ 14.360
04/03/2024	13:28:20	158	€ 14.360
04/03/2024	13:28:20	500	€ 14.360
04/03/2024	13:28:20	594	€ 14.360
04/03/2024	13:30:33	1,018	€ 14.360
04/03/2024	13:32:54	137	€ 14.350
04/03/2024	13:32:54	204	€ 14.350
04/03/2024	13:32:54	340	€ 14.350
04/03/2024	13:32:56	536	€ 14.350
04/03/2024	13:33:12	854	€ 14.350
04/03/2024	13:36:37	805	€ 14.350
04/03/2024	13:42:57	1,017	€ 14.352
04/03/2024	13:46:09	1,486	€ 14.352
04/03/2024	13:49:38	177	€ 14.348
04/03/2024	13:49:38	693	€ 14.348
04/03/2024	13:49:38	906	€ 14.348
04/03/2024	13:50:02	1,725	€ 14.346
04/03/2024	13:53:07	741	€ 14.346
04/03/2024	13:55:30	708	€ 14.346
04/03/2024	13:58:37	748	€ 14.346
04/03/2024	14:01:20	911	€ 14.346
04/03/2024	14:05:03	22	€ 14.348
04/03/2024	14:05:03	1,319	€ 14.348
04/03/2024	14:12:26	851	€ 14.354
04/03/2024	14:14:06	10	€ 14.352
04/03/2024	14:14:06	286	€ 14.352
04/03/2024	14:16:40	1,268	€ 14.362
04/03/2024	14:18:16	1,314	€ 14.366
04/03/2024	14:18:34	12	€ 14.370
04/03/2024	14:18:34	14	€ 14.370
04/03/2024	14:18:34	19	€ 14.370
04/03/2024	14:18:34	28	€ 14.370
04/03/2024	14:18:39	702	€ 14.370

04/03/2024	14:19:37	590	€ 14.376
04/03/2024	14:20:34	289	€ 14.376
04/03/2024	14:20:41	563	€ 14.376
04/03/2024	14:20:50	549	€ 14.376
04/03/2024	14:20:50	600	€ 14.376
04/03/2024	14:24:36	754	€ 14.384
04/03/2024	14:24:43	68	€ 14.382
04/03/2024	14:24:43	282	€ 14.382
04/03/2024	14:24:43	356	€ 14.382
04/03/2024	14:24:43	904	€ 14.382
04/03/2024	14:24:43	1,528	€ 14.382
04/03/2024	14:25:00	573	€ 14.382
04/03/2024	14:27:01	494	€ 14.392
04/03/2024	14:27:01	588	€ 14.392
04/03/2024	14:27:04	1,298	€ 14.390
04/03/2024	14:27:10	10	€ 14.390
04/03/2024	14:27:10	179	€ 14.390
04/03/2024	14:27:10	190	€ 14.390
04/03/2024	14:27:10	290	€ 14.390
04/03/2024	14:27:10	600	€ 14.390
04/03/2024	14:27:10	1,001	€ 14.390
04/03/2024	14:27:24	2,129	€ 14.388
04/03/2024	14:30:34	2,740	€ 14.390
04/03/2024	14:32:04	336	€ 14.386
04/03/2024	14:32:05	338	€ 14.386
04/03/2024	14:32:11	377	€ 14.386
04/03/2024	14:32:11	922	€ 14.386
04/03/2024	14:34:53	2,971	€ 14.390
04/03/2024	14:35:14	250	€ 14.390
04/03/2024	14:35:19	202	€ 14.390
04/03/2024	14:35:19	515	€ 14.390
04/03/2024	14:35:19	644	€ 14.390
04/03/2024	14:36:05	140	€ 14.394
04/03/2024	14:36:25	200	€ 14.400
04/03/2024	14:36:25	528	€ 14.400
04/03/2024	14:36:35	600	€ 14.400
04/03/2024	14:36:35	703	€ 14.400
04/03/2024	14:36:38	233	€ 14.400
04/03/2024	14:36:38	406	€ 14.400
04/03/2024	14:36:38	611	€ 14.400
04/03/2024	14:36:44	717	€ 14.400
04/03/2024	14:36:54	2,921	€ 14.396
04/03/2024	14:37:25	880	€ 14.394
04/03/2024	14:37:38	1,219	€ 14.392
04/03/2024	14:38:27	769	€ 14.400
04/03/2024	14:38:35	1,178	€ 14.402
04/03/2024	14:40:19	850	€ 14.406

04/03/2024	14:40:23	1,163	€ 14.406
04/03/2024	14:40:32	1,125	€ 14.406
04/03/2024	14:40:48	225	€ 14.402
04/03/2024	14:41:21	1,123	€ 14.402
04/03/2024	14:43:59	803	€ 14.398
04/03/2024	14:45:16	769	€ 14.402
04/03/2024	14:45:22	800	€ 14.402
04/03/2024	14:48:01	1,317	€ 14.414
04/03/2024	14:48:04	709	€ 14.414
04/03/2024	14:48:50	767	€ 14.422
04/03/2024	14:48:54	190	€ 14.422
04/03/2024	14:48:54	850	€ 14.422
04/03/2024	14:49:17	512	€ 14.420
04/03/2024	14:49:17	764	€ 14.420
04/03/2024	14:49:17	1,993	€ 14.420
04/03/2024	14:52:32	1,104	€ 14.428
04/03/2024	14:53:42	782	€ 14.434
04/03/2024	14:55:58	1,041	€ 14.440
04/03/2024	14:57:18	667	€ 14.446
04/03/2024	14:58:03	792	€ 14.446
04/03/2024	15:00:19	727	€ 14.448
04/03/2024	15:01:10	44	€ 14.444
04/03/2024	15:01:10	600	€ 14.444
04/03/2024	15:02:36	701	€ 14.440
04/03/2024	15:02:36	1,005	€ 14.442
04/03/2024	15:05:11	664	€ 14.444
04/03/2024	15:07:21	963	€ 14.444
04/03/2024	15:10:05	732	€ 14.446
04/03/2024	15:11:32	279	€ 14.442
04/03/2024	15:11:32	600	€ 14.442
04/03/2024	15:11:32	1,061	€ 14.444
04/03/2024	15:13:43	747	€ 14.440
04/03/2024	15:15:22	841	€ 14.438
04/03/2024	15:16:43	862	€ 14.438
04/03/2024	15:19:12	1,300	€ 14.436
04/03/2024	15:19:44	439	€ 14.436
04/03/2024	15:20:01	932	€ 14.432
04/03/2024	15:21:36	267	€ 14.430
04/03/2024	15:23:13	1,085	€ 14.432
04/03/2024	15:25:55	1,071	€ 14.440
04/03/2024	15:27:50	1,331	€ 14.444
04/03/2024	15:29:51	1,122	€ 14.444
04/03/2024	15:30:26	250	€ 14.446
04/03/2024	15:30:49	681	€ 14.448
04/03/2024	15:30:59	741	€ 14.444
04/03/2024	15:31:30	1,310	€ 14.440
04/03/2024	15:32:27	1,056	€ 14.444

04/03/2024	15:33:05	947	€ 14.440
04/03/2024	15:33:57	664	€ 14.444
04/03/2024	15:34:31	673	€ 14.436
04/03/2024	15:35:04	1,054	€ 14.436
04/03/2024	15:35:09	832	€ 14.432
04/03/2024	15:36:27	724	€ 14.420
04/03/2024	15:36:27	1,188	€ 14.424
04/03/2024	15:36:53	772	€ 14.416
04/03/2024	15:37:22	311	€ 14.408
04/03/2024	15:37:22	316	€ 14.408
04/03/2024	15:38:14	665	€ 14.406
04/03/2024	15:38:42	1,369	€ 14.404
04/03/2024	15:39:35	672	€ 14.400
04/03/2024	15:40:10	1,097	€ 14.396
04/03/2024	15:40:14	689	€ 14.394
04/03/2024	15:41:08	1,028	€ 14.394
04/03/2024	15:42:40	228	€ 14.410
04/03/2024	15:42:40	420	€ 14.410
04/03/2024	15:42:40	866	€ 14.410
04/03/2024	15:42:48	730	€ 14.410
04/03/2024	15:43:22	376	€ 14.396
04/03/2024	15:43:22	431	€ 14.396
04/03/2024	15:44:07	1,375	€ 14.392
04/03/2024	15:45:32	1,521	€ 14.394
04/03/2024	15:45:57	421	€ 14.394
04/03/2024	15:46:33	10	€ 14.386
04/03/2024	15:47:30	1,709	€ 14.392
04/03/2024	15:47:56	1,351	€ 14.394
04/03/2024	15:48:50	10	€ 14.394
04/03/2024	15:48:50	95	€ 14.394
04/03/2024	15:48:50	453	€ 14.394
04/03/2024	15:49:29	835	€ 14.404
04/03/2024	15:49:41	883	€ 14.402
04/03/2024	15:50:33	1,402	€ 14.392
04/03/2024	15:51:54	758	€ 14.390
04/03/2024	15:52:29	1,194	€ 14.386
04/03/2024	15:53:31	1,167	€ 14.380
04/03/2024	15:55:02	1,435	€ 14.380
04/03/2024	15:56:00	951	€ 14.374
04/03/2024	15:56:29	681	€ 14.378
04/03/2024	15:58:04	1,627	€ 14.386
04/03/2024	15:58:27	248	€ 14.384
04/03/2024	15:58:27	462	€ 14.384
04/03/2024	15:59:34	95	€ 14.388
04/03/2024	15:59:34	426	€ 14.388
04/03/2024	15:59:34	476	€ 14.388
04/03/2024	16:00:36	353	€ 14.388

04/03/2024	16:00:36	847	€ 14.388
04/03/2024	16:01:02	865	€ 14.388
04/03/2024	16:01:39	696	€ 14.370
04/03/2024	16:02:44	184	€ 14.368
04/03/2024	16:02:44	599	€ 14.368
04/03/2024	16:03:44	144	€ 14.372
04/03/2024	16:03:44	561	€ 14.372
04/03/2024	16:04:48	934	€ 14.378
04/03/2024	16:05:02	639	€ 14.376
04/03/2024	16:06:01	554	€ 14.378
04/03/2024	16:06:01	572	€ 14.378
04/03/2024	16:06:48	119	€ 14.376
04/03/2024	16:06:48	595	€ 14.376
04/03/2024	16:07:34	161	€ 14.374
04/03/2024	16:07:34	744	€ 14.374
04/03/2024	16:08:17	659	€ 14.372
04/03/2024	16:08:32	664	€ 14.370
04/03/2024	16:09:50	1,059	€ 14.370
04/03/2024	16:10:45	435	€ 14.362
04/03/2024	16:10:45	567	€ 14.362
04/03/2024	16:11:44	1,018	€ 14.362
04/03/2024	16:12:28	373	€ 14.364
04/03/2024	16:12:28	375	€ 14.364
04/03/2024	16:13:17	673	€ 14.360
04/03/2024	16:13:19	983	€ 14.354
04/03/2024	16:15:05	529	€ 14.358
04/03/2024	16:15:05	610	€ 14.358
04/03/2024	16:16:52	200	€ 14.356
04/03/2024	16:16:52	504	€ 14.356
04/03/2024	16:16:52	687	€ 14.358
04/03/2024	16:17:06	600	€ 14.352
04/03/2024	16:18:23	534	€ 14.352
04/03/2024	16:18:23	565	€ 14.352
04/03/2024	16:19:54	10	€ 14.362
04/03/2024	16:19:54	288	€ 14.362
04/03/2024	16:19:54	600	€ 14.362
04/03/2024	16:20:25	600	€ 14.364
04/03/2024	16:21:03	1,426	€ 14.362
04/03/2024	16:23:04	1,280	€ 14.358
04/03/2024	16:24:06	2,474	€ 14.360
04/03/2024	16:26:02	1,213	€ 14.356
04/03/2024	16:28:13	674	€ 14.352
04/03/2024	16:28:13	944	€ 14.352
04/03/2024	16:30:04	1,294	€ 14.366
04/03/2024	16:30:47	101	€ 14.368
04/03/2024	16:30:47	153	€ 14.368
04/03/2024	16:30:47	491	€ 14.368

04/03/2024	16:30:47	550	€ 14.368
04/03/2024	16:31:45	20	€ 14.370
04/03/2024	16:31:45	892	€ 14.370
04/03/2024	16:34:01	600	€ 14.368
04/03/2024	16:34:01	778	€ 14.368
04/03/2024	16:34:01	796	€ 14.368
04/03/2024	16:35:00	257	€ 14.372
04/03/2024	16:35:00	600	€ 14.372
04/03/2024	16:36:01	253	€ 14.372
04/03/2024	16:36:01	572	€ 14.372
04/03/2024	16:36:01	1,127	€ 14.372
04/03/2024	16:36:14	825	€ 14.370
04/03/2024	16:37:48	1,158	€ 14.368
04/03/2024	16:38:49	405	€ 14.370
04/03/2024	16:38:49	533	€ 14.370
04/03/2024	16:40:01	1,728	€ 14.376
04/03/2024	16:41:07	715	€ 14.378
04/03/2024	16:42:03	657	€ 14.374
04/03/2024	16:42:15	705	€ 14.372
04/03/2024	16:43:40	696	€ 14.374
04/03/2024	16:44:40	963	€ 14.370
04/03/2024	16:45:25	645	€ 14.368
04/03/2024	16:45:30	874	€ 14.366
04/03/2024	16:47:12	715	€ 14.354
04/03/2024	16:49:43	1,668	€ 14.360
04/03/2024	16:50:50	722	€ 14.360
04/03/2024	16:53:35	1,252	€ 14.360
04/03/2024	16:53:43	160	€ 14.356
04/03/2024	16:56:06	229	€ 14.360
04/03/2024	16:56:26	363	€ 14.358
04/03/2024	16:56:26	600	€ 14.358
04/03/2024	16:56:26	134	€ 14.360
04/03/2024	16:56:26	1,098	€ 14.360
04/03/2024	16:57:38	1,085	€ 14.354
04/03/2024	16:58:37	272	€ 14.354
04/03/2024	16:58:39	149	€ 14.354
04/03/2024	16:59:12	796	€ 14.352
04/03/2024	17:00:24	938	€ 14.358
04/03/2024	17:00:33	590	€ 14.356
04/03/2024	17:00:55	1,167	€ 14.352
04/03/2024	17:03:10	2	€ 14.348
04/03/2024	17:03:10	216	€ 14.348
04/03/2024	17:03:10	599	€ 14.348
04/03/2024	17:03:10	791	€ 14.354
04/03/2024	17:03:10	1,200	€ 14.354
04/03/2024	17:04:28	677	€ 14.364
04/03/2024	17:05:43	331	€ 14.368

04/03/2024	17:05:43	335	€ 14.368
04/03/2024	17:05:48	1,177	€ 14.366
04/03/2024	17:06:51	635	€ 14.374
04/03/2024	17:06:52	807	€ 14.372
04/03/2024	17:07:53	10	€ 14.374
04/03/2024	17:07:53	132	€ 14.374
04/03/2024	17:08:04	175	€ 14.374
04/03/2024	17:08:04	407	€ 14.374
04/03/2024	17:08:05	362	€ 14.374
04/03/2024	17:08:06	443	€ 14.374
04/03/2024	17:08:53	229	€ 14.374
04/03/2024	17:09:02	620	€ 14.374
04/03/2024	17:09:32	303	€ 14.374
04/03/2024	17:09:32	626	€ 14.374
04/03/2024	17:09:51	1,028	€ 14.372
04/03/2024	17:10:39	728	€ 14.370
04/03/2024	17:12:00	250	€ 14.368
04/03/2024	17:12:00	588	€ 14.368
04/03/2024	17:12:00	1,059	€ 14.368
04/03/2024	17:12:29	626	€ 14.368
04/03/2024	17:13:03	655	€ 14.360
04/03/2024	17:14:17	276	€ 14.370
04/03/2024	17:14:17	322	€ 14.370
04/03/2024	17:14:17	507	€ 14.370
04/03/2024	17:14:17	642	€ 14.370
04/03/2024	17:15:32	97	€ 14.374
04/03/2024	17:15:51	913	€ 14.374
04/03/2024	17:16:09	1,000	€ 14.374
04/03/2024	17:16:11	263	€ 14.374
04/03/2024	17:16:19	640	€ 14.374
04/03/2024	17:16:31	795	€ 14.372
04/03/2024	17:18:11	303	€ 14.374
04/03/2024	17:18:11	522	€ 14.374
04/03/2024	17:18:11	1,387	€ 14.374
04/03/2024	17:18:55	255	€ 14.370
04/03/2024	17:18:55	901	€ 14.370
04/03/2024	17:20:03	414	€ 14.372
04/03/2024	17:20:05	1	€ 14.372
04/03/2024	17:20:05	304	€ 14.372
04/03/2024	17:20:20	271	€ 14.374
04/03/2024	17:20:20	519	€ 14.374
04/03/2024	17:21:15	1,614	€ 14.374
04/03/2024	17:21:34	30	€ 14.374
04/03/2024	17:21:34	328	€ 14.374
04/03/2024	17:21:34	412	€ 14.374
04/03/2024	17:21:34	459	€ 14.374
04/03/2024	17:23:05	128	€ 14.376

04/03/2024	17:23:05	500	€ 14.376
04/03/2024	17:23:27	10	€ 14.376
04/03/2024	17:23:27	74	€ 14.376
04/03/2024	17:23:27	81	€ 14.376
04/03/2024	17:23:27	1,138	€ 14.376
04/03/2024	17:23:27	1,694	€ 14.376
04/03/2024	17:24:33	29	€ 14.374
04/03/2024	17:24:33	200	€ 14.374
04/03/2024	17:24:45	732	€ 14.374
04/03/2024	17:25:46	863	€ 14.386
04/03/2024	17:25:48	654	€ 14.386
04/03/2024	17:25:53	1,521	€ 14.386
04/03/2024	17:26:12	1,693	€ 14.386
04/03/2024	17:26:33	59	€ 14.382
04/03/2024	17:26:33	599	€ 14.382
04/03/2024	17:27:16	1,220	€ 14.380
04/03/2024	17:27:17	1,053	€ 14.378
04/03/2024	17:27:46	210	€ 14.364
04/03/2024	17:27:46	340	€ 14.364
04/03/2024	17:27:46	356	€ 14.364
04/03/2024	17:27:46	1,012	€ 14.366
04/03/2024	17:29:38	30	€ 14.372
04/03/2024	17:29:38	716	€ 14.372
04/03/2024	17:29:41	432	€ 14.372
04/03/2024	17:29:41	614	€ 14.372
04/03/2024	17:29:47	176	€ 14.370
04/03/2024	17:29:47	340	€ 14.370
05/03/2024	09:22:11	338	€ 14.278
05/03/2024	09:22:11	354	€ 14.278
05/03/2024	09:22:27	914	€ 14.278
05/03/2024	09:23:45	1,214	€ 14.280
05/03/2024	09:24:04	1,271	€ 14.276
05/03/2024	09:24:12	765	€ 14.274
05/03/2024	09:24:33	977	€ 14.266
05/03/2024	09:24:52	558	€ 14.266
05/03/2024	09:24:52	580	€ 14.266
05/03/2024	09:26:19	1,406	€ 14.290
05/03/2024	09:27:01	442	€ 14.296
05/03/2024	09:27:01	676	€ 14.296
05/03/2024	09:27:18	248	€ 14.298
05/03/2024	09:27:18	581	€ 14.298
05/03/2024	09:27:23	790	€ 14.296
05/03/2024	09:27:56	693	€ 14.296
05/03/2024	09:28:32	1,130	€ 14.300
05/03/2024	09:29:11	86	€ 14.300
05/03/2024	09:29:11	585	€ 14.300
05/03/2024	09:30:16	1,629	€ 14.302

05/03/2024	09:30:40	280	€ 14.302
05/03/2024	09:30:44	1,148	€ 14.304
05/03/2024	09:31:52	1,154	€ 14.316
05/03/2024	09:32:41	1,239	€ 14.316
05/03/2024	09:32:55	233	€ 14.314
05/03/2024	09:32:55	963	€ 14.314
05/03/2024	09:33:36	1,020	€ 14.318
05/03/2024	09:34:28	803	€ 14.328
05/03/2024	09:34:30	708	€ 14.328
05/03/2024	09:34:57	648	€ 14.322
05/03/2024	09:35:21	149	€ 14.318
05/03/2024	09:35:21	812	€ 14.318
05/03/2024	09:35:38	303	€ 14.316
05/03/2024	09:35:38	738	€ 14.316
05/03/2024	09:36:35	701	€ 14.312
05/03/2024	09:38:20	2,207	€ 14.328
05/03/2024	09:38:44	1,433	€ 14.330
05/03/2024	09:39:18	892	€ 14.330
05/03/2024	09:39:51	924	€ 14.322
05/03/2024	09:40:40	1,237	€ 14.328
05/03/2024	09:41:23	1,416	€ 14.328
05/03/2024	09:42:08	722	€ 14.328
05/03/2024	09:43:14	1,381	€ 14.324
05/03/2024	09:45:17	310	€ 14.344
05/03/2024	09:45:17	338	€ 14.344
05/03/2024	09:45:21	338	€ 14.342
05/03/2024	09:45:21	759	€ 14.342
05/03/2024	09:45:21	1,005	€ 14.342
05/03/2024	09:45:30	1,735	€ 14.342
05/03/2024	09:45:48	853	€ 14.340
05/03/2024	09:46:29	810	€ 14.336
05/03/2024	09:47:50	711	€ 14.332
05/03/2024	09:49:51	522	€ 14.340
05/03/2024	09:49:51	641	€ 14.340
05/03/2024	09:49:51	869	€ 14.340
05/03/2024	09:50:44	405	€ 14.336
05/03/2024	09:50:44	745	€ 14.336
05/03/2024	09:50:44	946	€ 14.340
05/03/2024	09:51:31	937	€ 14.324
05/03/2024	09:53:06	1,407	€ 14.332
05/03/2024	09:53:23	901	€ 14.328
05/03/2024	09:54:30	191	€ 14.332
05/03/2024	09:54:30	717	€ 14.332
05/03/2024	09:54:30	777	€ 14.332
05/03/2024	09:55:17	756	€ 14.328
05/03/2024	09:56:02	968	€ 14.336
05/03/2024	09:57:57	2,280	€ 14.330

05/03/2024	09:59:18	1,146	€ 14.332
05/03/2024	09:59:51	236	€ 14.332
05/03/2024	09:59:51	828	€ 14.332
05/03/2024	10:00:32	1,331	€ 14.328
05/03/2024	10:02:21	703	€ 14.348
05/03/2024	10:02:40	1,000	€ 14.348
05/03/2024	10:02:42	234	€ 14.348
05/03/2024	10:02:55	757	€ 14.348
05/03/2024	10:03:38	633	€ 14.350
05/03/2024	10:04:04	661	€ 14.350
05/03/2024	10:04:09	95	€ 14.348
05/03/2024	10:04:09	571	€ 14.348
05/03/2024	10:04:34	675	€ 14.350
05/03/2024	10:05:54	796	€ 14.348
05/03/2024	10:07:01	2,300	€ 14.352
05/03/2024	10:09:00	1,959	€ 14.360
05/03/2024	10:09:33	10	€ 14.354
05/03/2024	10:09:33	10	€ 14.354
05/03/2024	10:09:33	967	€ 14.354
05/03/2024	10:10:38	677	€ 14.358
05/03/2024	10:11:55	1,668	€ 14.360
05/03/2024	10:12:26	10	€ 14.356
05/03/2024	10:12:26	131	€ 14.356
05/03/2024	10:12:30	1,081	€ 14.354
05/03/2024	10:13:59	10	€ 14.346
05/03/2024	10:13:59	130	€ 14.346
05/03/2024	10:13:59	1,220	€ 14.348
05/03/2024	10:15:00	1,226	€ 14.346
05/03/2024	10:17:30	2,774	€ 14.348
05/03/2024	10:19:01	659	€ 14.350
05/03/2024	10:19:22	929	€ 14.348
05/03/2024	10:20:02	1,511	€ 14.342
05/03/2024	10:21:20	680	€ 14.342
05/03/2024	10:21:49	749	€ 14.338
05/03/2024	10:23:45	10	€ 14.348
05/03/2024	10:23:45	240	€ 14.348
05/03/2024	10:23:45	1,264	€ 14.348
05/03/2024	10:26:18	396	€ 14.354
05/03/2024	10:26:18	833	€ 14.354
05/03/2024	10:26:18	841	€ 14.354
05/03/2024	10:26:46	1,104	€ 14.352
05/03/2024	10:28:13	557	€ 14.346
05/03/2024	10:28:13	1,110	€ 14.346
05/03/2024	10:29:07	915	€ 14.342
05/03/2024	10:29:35	706	€ 14.334
05/03/2024	10:31:49	1,244	€ 14.334
05/03/2024	10:33:03	64	€ 14.336

05/03/2024	10:33:03	1,489	€ 14.336
05/03/2024	10:35:27	10	€ 14.336
05/03/2024	10:35:27	564	€ 14.336
05/03/2024	10:35:27	714	€ 14.336
05/03/2024	10:35:28	167	€ 14.336
05/03/2024	10:35:28	482	€ 14.336
05/03/2024	10:35:47	744	€ 14.334
05/03/2024	10:36:53	728	€ 14.332
05/03/2024	10:37:49	702	€ 14.332
05/03/2024	10:38:50	1,667	€ 14.330
05/03/2024	10:40:13	681	€ 14.320
05/03/2024	10:41:53	212	€ 14.336
05/03/2024	10:41:53	600	€ 14.336
05/03/2024	10:41:53	1,502	€ 14.336
05/03/2024	10:41:57	320	€ 14.338
05/03/2024	10:41:57	587	€ 14.338
05/03/2024	10:42:42	317	€ 14.344
05/03/2024	10:43:23	664	€ 14.352
05/03/2024	10:43:43	86	€ 14.352
05/03/2024	10:43:43	594	€ 14.352
05/03/2024	10:43:43	604	€ 14.352
05/03/2024	10:43:43	1,503	€ 14.352
05/03/2024	10:44:17	778	€ 14.360
05/03/2024	10:44:32	594	€ 14.360
05/03/2024	10:44:47	1,142	€ 14.358
05/03/2024	10:44:47	1,348	€ 14.358
05/03/2024	10:44:49	730	€ 14.358
05/03/2024	10:45:53	275	€ 14.364
05/03/2024	10:47:49	2,583	€ 14.374
05/03/2024	10:48:21	527	€ 14.374
05/03/2024	10:48:21	1,845	€ 14.376
05/03/2024	10:53:30	847	€ 14.366
05/03/2024	10:58:43	1,299	€ 14.366
05/03/2024	11:01:56	217	€ 14.366
05/03/2024	11:01:56	420	€ 14.366
05/03/2024	11:03:54	1,141	€ 14.368
05/03/2024	11:04:08	1,367	€ 14.370
05/03/2024	11:04:22	689	€ 14.368
05/03/2024	11:04:39	671	€ 14.364
05/03/2024	11:08:53	2,175	€ 14.376
05/03/2024	11:09:05	32	€ 14.378
05/03/2024	11:09:21	296	€ 14.380
05/03/2024	11:09:23	3,493	€ 14.384
05/03/2024	11:10:04	2,376	€ 14.386
05/03/2024	11:10:10	38	€ 14.386
05/03/2024	11:10:10	1,658	€ 14.386
05/03/2024	11:10:35	677	€ 14.386

05/03/2024	11:10:49	1,253	€ 14.384
05/03/2024	11:10:50	1,143	€ 14.384
05/03/2024	11:11:09	249	€ 14.386
05/03/2024	11:11:45	1,467	€ 14.390
05/03/2024	11:12:15	429	€ 14.390
05/03/2024	11:15:04	693	€ 14.398
05/03/2024	11:15:54	108	€ 14.392
05/03/2024	11:15:54	486	€ 14.392
05/03/2024	11:15:58	234	€ 14.392
05/03/2024	11:18:20	758	€ 14.408
05/03/2024	11:18:31	1,252	€ 14.406
05/03/2024	11:18:48	204	€ 14.406
05/03/2024	11:18:48	565	€ 14.406
05/03/2024	11:19:40	197	€ 14.408
05/03/2024	11:22:09	1,476	€ 14.412
05/03/2024	11:23:55	2,397	€ 14.418
05/03/2024	11:24:21	112	€ 14.418
05/03/2024	11:24:26	913	€ 14.418
05/03/2024	11:25:25	685	€ 14.424
05/03/2024	11:25:28	301	€ 14.424
05/03/2024	11:25:43	1,122	€ 14.424
05/03/2024	11:25:46	1,411	€ 14.422
05/03/2024	11:26:37	765	€ 14.422
05/03/2024	11:27:10	631	€ 14.424
05/03/2024	11:27:10	1,198	€ 14.424
05/03/2024	11:27:26	796	€ 14.424
05/03/2024	11:29:34	739	€ 14.426
05/03/2024	11:30:19	908	€ 14.426
05/03/2024	11:31:25	764	€ 14.424
05/03/2024	11:32:56	956	€ 14.426
05/03/2024	11:34:10	759	€ 14.430
05/03/2024	11:34:49	331	€ 14.430
05/03/2024	11:34:49	1,000	€ 14.430
05/03/2024	11:36:51	55	€ 14.428
05/03/2024	11:36:51	667	€ 14.428
05/03/2024	11:37:24	1,091	€ 14.424
05/03/2024	11:39:40	775	€ 14.428
05/03/2024	11:41:55	900	€ 14.426
05/03/2024	11:47:44	376	€ 14.428
05/03/2024	11:48:16	403	€ 14.428
05/03/2024	11:48:17	812	€ 14.428
05/03/2024	11:51:10	6	€ 14.428
05/03/2024	11:51:10	1,300	€ 14.428
05/03/2024	11:51:48	785	€ 14.424
05/03/2024	11:52:38	1,228	€ 14.424
05/03/2024	11:53:26	897	€ 14.422
05/03/2024	11:54:25	737	€ 14.434

05/03/2024	11:54:25	1,900	€ 14.434
05/03/2024	11:54:34	460	€ 14.440
05/03/2024	11:54:34	824	€ 14.440
05/03/2024	11:54:34	1,022	€ 14.440
05/03/2024	11:54:50	17	€ 14.448
05/03/2024	11:54:50	26	€ 14.448
05/03/2024	11:54:50	600	€ 14.448
05/03/2024	11:54:56	849	€ 14.448
05/03/2024	11:55:06	100	€ 14.450
05/03/2024	11:55:06	130	€ 14.450
05/03/2024	11:55:06	472	€ 14.450
05/03/2024	11:55:09	871	€ 14.448
05/03/2024	11:55:19	904	€ 14.448
05/03/2024	11:55:20	648	€ 14.448
05/03/2024	11:56:55	1,991	€ 14.448
05/03/2024	11:57:01	34	€ 14.452
05/03/2024	11:57:01	600	€ 14.452
05/03/2024	11:57:13	600	€ 14.452
05/03/2024	11:57:13	1,271	€ 14.452
05/03/2024	11:57:13	1,624	€ 14.452
05/03/2024	11:57:32	1,045	€ 14.454
05/03/2024	11:57:32	1,728	€ 14.454
05/03/2024	11:57:44	191	€ 14.452
05/03/2024	11:57:52	633	€ 14.454
05/03/2024	11:59:00	782	€ 14.444
05/03/2024	11:59:54	1,128	€ 14.446
05/03/2024	12:02:46	1,215	€ 14.452
05/03/2024	12:05:09	1,079	€ 14.450
05/03/2024	12:08:28	1,730	€ 14.440
05/03/2024	12:11:30	1,350	€ 14.446
05/03/2024	12:12:52	1,846	€ 14.446
05/03/2024	12:13:30	709	€ 14.446
05/03/2024	12:15:08	348	€ 14.448
05/03/2024	12:15:08	398	€ 14.448
05/03/2024	12:15:59	731	€ 14.452
05/03/2024	12:17:24	722	€ 14.454
05/03/2024	12:17:24	797	€ 14.454
05/03/2024	12:21:01	10	€ 14.452
05/03/2024	12:21:01	248	€ 14.452
05/03/2024	12:23:15	1,204	€ 14.452
05/03/2024	12:23:26	713	€ 14.452
05/03/2024	12:24:22	842	€ 14.448
05/03/2024	12:24:50	640	€ 14.450
05/03/2024	12:25:40	48	€ 14.450
05/03/2024	12:25:41	1,712	€ 14.450
05/03/2024	12:29:13	226	€ 14.448
05/03/2024	12:34:05	645	€ 14.448

05/03/2024	12:34:05	1,849	€ 14.448
05/03/2024	12:35:28	1,456	€ 14.444
05/03/2024	12:37:23	3	€ 14.434
05/03/2024	12:37:23	414	€ 14.434
05/03/2024	12:37:23	718	€ 14.434
05/03/2024	12:38:40	642	€ 14.430
05/03/2024	12:40:56	1,603	€ 14.422
05/03/2024	12:41:11	948	€ 14.420
05/03/2024	12:42:18	734	€ 14.416
05/03/2024	12:43:13	77	€ 14.422
05/03/2024	12:43:16	837	€ 14.422
05/03/2024	12:43:32	328	€ 14.422
05/03/2024	12:45:44	990	€ 14.418
05/03/2024	12:46:42	1,400	€ 14.420
05/03/2024	12:51:59	3,084	€ 14.428
05/03/2024	12:53:58	794	€ 14.430
05/03/2024	12:54:28	424	€ 14.426
05/03/2024	12:54:28	687	€ 14.426
05/03/2024	12:57:30	1,000	€ 14.414
05/03/2024	13:00:18	544	€ 14.420
05/03/2024	13:03:10	987	€ 14.420
05/03/2024	13:03:15	637	€ 14.416
05/03/2024	13:03:30	640	€ 14.414
05/03/2024	13:04:10	83	€ 14.420
05/03/2024	13:05:48	1,920	€ 14.424
05/03/2024	13:08:32	2,047	€ 14.424
05/03/2024	13:08:42	794	€ 14.424
05/03/2024	13:12:09	780	€ 14.418
05/03/2024	13:13:28	1,575	€ 14.412
05/03/2024	13:14:27	1,049	€ 14.414
05/03/2024	13:17:06	1,078	€ 14.414
05/03/2024	13:17:48	314	€ 14.410
05/03/2024	13:17:48	807	€ 14.410
05/03/2024	13:20:12	135	€ 14.404
05/03/2024	13:20:12	1,337	€ 14.404
05/03/2024	13:22:03	283	€ 14.410
05/03/2024	13:22:03	566	€ 14.410
05/03/2024	13:23:41	10	€ 14.408
05/03/2024	13:23:41	114	€ 14.408
05/03/2024	13:26:07	39	€ 14.410
05/03/2024	13:26:07	190	€ 14.410
05/03/2024	13:26:07	600	€ 14.410
05/03/2024	13:26:07	2,188	€ 14.410
05/03/2024	13:29:14	1,229	€ 14.410
05/03/2024	13:31:03	10	€ 14.406
05/03/2024	13:31:03	643	€ 14.406
05/03/2024	13:31:21	10	€ 14.406

05/03/2024	13:31:21	383	€ 14.406
05/03/2024	13:31:41	409	€ 14.406
05/03/2024	13:32:39	416	€ 14.408
05/03/2024	13:32:39	542	€ 14.408
05/03/2024	13:32:39	882	€ 14.408
05/03/2024	13:35:42	263	€ 14.404
05/03/2024	13:35:42	369	€ 14.404
05/03/2024	13:35:42	402	€ 14.404
05/03/2024	13:35:42	445	€ 14.404
05/03/2024	13:35:42	1,022	€ 14.404
05/03/2024	13:37:02	890	€ 14.408
05/03/2024	13:37:50	200	€ 14.404
05/03/2024	13:37:57	9	€ 14.404
05/03/2024	13:37:57	449	€ 14.404
05/03/2024	13:39:17	437	€ 14.402
05/03/2024	13:39:17	600	€ 14.402
05/03/2024	13:41:24	295	€ 14.404
05/03/2024	13:41:24	2,387	€ 14.404
05/03/2024	13:43:28	50	€ 14.400
05/03/2024	13:45:03	638	€ 14.404
05/03/2024	13:45:03	1,389	€ 14.404
05/03/2024	13:47:26	643	€ 14.408
05/03/2024	13:47:29	295	€ 14.408
05/03/2024	13:47:50	253	€ 14.408
05/03/2024	13:48:08	318	€ 14.408
05/03/2024	13:48:15	20	€ 14.408
05/03/2024	13:48:28	500	€ 14.408
05/03/2024	13:48:45	679	€ 14.406
05/03/2024	13:51:07	10	€ 14.410
05/03/2024	13:51:07	296	€ 14.410
05/03/2024	13:51:08	152	€ 14.410
05/03/2024	13:51:15	320	€ 14.410
05/03/2024	13:51:16	148	€ 14.410
05/03/2024	13:53:09	591	€ 14.410
05/03/2024	13:53:10	28	€ 14.410
05/03/2024	13:53:10	152	€ 14.410
05/03/2024	13:53:21	1,501	€ 14.410
05/03/2024	13:54:17	847	€ 14.404
05/03/2024	13:58:38	500	€ 14.402
05/03/2024	13:58:38	1,117	€ 14.402
05/03/2024	13:59:11	190	€ 14.400
05/03/2024	13:59:11	294	€ 14.400
05/03/2024	14:37:18	25	€ 14.384
05/03/2024	14:37:39	52	€ 14.388
05/03/2024	14:37:39	143	€ 14.388
05/03/2024	14:37:39	252	€ 14.388
05/03/2024	14:38:21	415	€ 14.392

05/03/2024	14:38:59	998	€ 14.394
05/03/2024	14:39:08	259	€ 14.392
05/03/2024	14:40:15	194	€ 14.384
05/03/2024	14:40:15	452	€ 14.384
05/03/2024	14:40:50	310	€ 14.384
05/03/2024	14:41:22	2	€ 14.386
05/03/2024	14:41:22	3	€ 14.386
05/03/2024	14:41:22	127	€ 14.386
05/03/2024	14:41:22	322	€ 14.386
05/03/2024	14:42:22	667	€ 14.390
05/03/2024	14:42:38	474	€ 14.390
05/03/2024	14:42:56	69	€ 14.390
05/03/2024	14:44:21	822	€ 14.394
05/03/2024	14:46:26	238	€ 14.394
05/03/2024	14:46:26	1,277	€ 14.394
05/03/2024	14:47:29	39	€ 14.394
05/03/2024	14:47:29	669	€ 14.394
05/03/2024	14:48:36	506	€ 14.390
05/03/2024	14:49:38	115	€ 14.392
05/03/2024	14:49:38	418	€ 14.392
05/03/2024	14:49:57	313	€ 14.392
05/03/2024	14:50:34	2	€ 14.392
05/03/2024	14:50:34	2	€ 14.392
05/03/2024	14:50:34	419	€ 14.392
05/03/2024	14:51:13	3	€ 14.396
05/03/2024	14:51:13	33	€ 14.396
05/03/2024	14:51:14	308	€ 14.396
05/03/2024	14:51:22	571	€ 14.396
05/03/2024	14:52:04	432	€ 14.396
05/03/2024	14:52:25	553	€ 14.396
05/03/2024	14:53:45	660	€ 14.408
05/03/2024	14:54:36	193	€ 14.408
05/03/2024	14:54:59	82	€ 14.408
05/03/2024	14:55:31	746	€ 14.414
05/03/2024	14:55:41	772	€ 14.410
05/03/2024	14:57:12	120	€ 14.410
05/03/2024	14:57:12	120	€ 14.410
05/03/2024	14:57:12	190	€ 14.410
05/03/2024	14:57:26	876	€ 14.410
05/03/2024	14:58:22	619	€ 14.410
05/03/2024	14:58:54	4	€ 14.408
05/03/2024	14:58:59	2	€ 14.408
05/03/2024	14:58:59	139	€ 14.408
05/03/2024	14:58:59	211	€ 14.408
05/03/2024	14:59:49	129	€ 14.410
05/03/2024	14:59:52	3	€ 14.410
05/03/2024	15:03:44	50	€ 14.414

05/03/2024	15:03:49	16	€ 14.414
05/03/2024	15:04:00	91	€ 14.414
05/03/2024	15:04:27	51	€ 14.416
05/03/2024	15:04:27	96	€ 14.416
05/03/2024	15:04:28	7	€ 14.416
05/03/2024	15:04:30	7	€ 14.416
05/03/2024	15:04:31	9	€ 14.416
05/03/2024	15:04:33	10	€ 14.416
05/03/2024	15:04:46	1	€ 14.416
05/03/2024	15:04:51	3	€ 14.416
05/03/2024	15:04:56	3	€ 14.416
05/03/2024	15:06:52	29	€ 14.424
05/03/2024	15:07:42	16	€ 14.426
05/03/2024	15:07:56	11	€ 14.422
05/03/2024	15:14:23	33	€ 14.408
05/03/2024	15:14:44	56	€ 14.412
05/03/2024	15:14:48	26	€ 14.412
05/03/2024	15:14:53	26	€ 14.412
05/03/2024	15:14:58	55	€ 14.412
05/03/2024	15:15:03	11	€ 14.412
05/03/2024	15:15:08	13	€ 14.412
05/03/2024	15:15:22	34	€ 14.414
05/03/2024	15:15:27	15	€ 14.414
05/03/2024	15:15:32	11	€ 14.414
05/03/2024	15:15:37	7	€ 14.414
05/03/2024	15:15:59	13	€ 14.408

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Web site: www.eni.com