Origo

Transaction in Own Shares • Nov 21, 2022

Origo hf. – Transactions in relation to share buyback program

In week 46, Origo hf. (ORIGO) bought a total of 1,467,802 own shares for ISK 126,654,187 as follows:

D a t e	T i m e	N u m b e r o f s h a r e s	P u r c h a s e P r i c e	T r a n s a c t i o n V a l u e	O w n s h a r e s a f t e r p u r c h a s e
14.11.2022	09: 52: 04	100,000	86.5	8,650,000	5,066,935
14.11.2022	14:01: 49	1,900	86.5	164,350	5,068,835
14.11.2022	15:22: 55	198,100	86.5	17,135,650	5,266,935
15.11.2022	09: 31:41	150,000	86.5	12,975,000	5,416,935
15.11.2022	11:17: 49	150,000	86.5	12,975,000	5,566,935
16.11.2022	14:17: 44	199,259	86	17,136,274	5,766,194
16.11.2022	12:18: 15	741	86	63,726	5,766,935
16.11.2022	09: 52:17	100,000	86.5	8,650,000	5,866,935
17.11.2022	11:34: 48	242	86	20,812	5,867,177
17.11.2022	14:17: 36	74,702	86	6,424,372	5,941,879
17.11.2022	10:41: 44	200,000	86	17,200,000	6,141,879

T o t a l 1 , 4 6 7 , 8 0 2		1 2 6 , 6 5 4 , 1 8 7
18.11.2022	14:10: 36	292,858	86.25	25,259,003	6,434,737

Tûø ćąôāĆôöćüĂāĆ ôąø üā ôööĂą÷ôāöø Ċüćû OąüúĂ'Ć Ćûôąø õĈČõôöþ ăąĂúąôĀ ôăăąĂĉø÷ õČ ćûø BĂôą÷ Ăù DüąøöćĂąĆ Ăā Môąöû 3 2022, ôööĂą÷üāú ćĂ ôāāĂĈāöøĀøāć Ćøāć ćĂ ćûø ĆćĂöþ øċöûôāúø Ăā ćûø ĆôĀø ÷ôČ.

OąüúĂ ûôĆ ôĄĈüąø÷ ô ćĂćôÿ Ăù 2,367,802 ĆûôąøĆ, Ċûüöû öĂąąøĆăĂā÷Ć ćĂ 59.20% Ăù ćûø ĂĊā ĆûôąøĆ ćûôć ĆûĂĈÿ÷ õø ăĈąöûôĆø÷ ôööĂą÷üāú ćĂ ćûø ăÿôā. Tûø ăĈąöûôĆø ăąüöø Ăù ćûø ăĈąöûôĆø÷ ĆûôąøĆ ôĀĂĈāćĆ ćĂ ô ćĂćôÿ Ăù ISK 204,176,001. OąüúĂ'Ć ûĂÿ÷üāú Ăù ĂĊā ĆûôąøĆ öĂąąøĆăĂā÷Ć 1.48% Ăù ćûø CĂĀăôāČ'Ć ćĂćôÿ Ćûôąø öôăüćôÿ, Ċûüöû üĆ 435,000,000, ĊûøąøôĆ ăąøĉüĂĈĆ ćĂ ćûüĆ Ćûôąø õĈČõĈöþ ăąĂúąôĀ ćûø öĂĀăôāČ ĂĊāø÷ 4,066,935 ĆûôąøĆ, Ăą 0.93%.

AööĂą÷üāú ćĂ ćûø Ćûôąø õĈČõôöþ ăąĂúąôĀ ăÿôā, ô ĀôċüĀĈĀ Ăù 4,000,000 ĆûôąøĆ Ċüÿÿ õø ăĈąöûôĆø÷ ôć āĂĀüāôÿ ĉôÿĈø ôā÷ ćûø ôĀĂĈāć Ăù ćûø ąøăĈąöûôĆøĆ Ċüÿÿ āĂć øċöøø÷ ISK, 350,000,000. Tûø ăąĂúąôĀ Ċüÿÿ øā÷ āĂ ÿôćøą ćûôā 1 Môąöû 2023, Ăą ĆĂĂāøą üù ćûø öĂā÷üćüĂāĆ ùĂą ĀôċüĀĈĀ ăĈąöûôĆøĆ ôąø Āøć õøùĂąø ćûôć ćüĀø.

Tûø ąøăĈąöûôĆø ăąĂúąôĀ üĆ üĀăÿøĀøāćø÷ üā ôööĂą÷ôāöø Ċüćû ćûø ăąĂĉüĆüĂāĆ Ăù ćûø LüĀüćø÷ LüôõüÿüćČ CĂĀăôāüøĆ Aöć āĂ. 2/1995, Aąćüöÿø 5 Ăù ćûø RøúĈÿôćüĂā Ăù ćûø EĈąĂăøôā PôąÿüôĀøāć ôā÷ ćûø EĈąĂăøôā CĂĈāöüÿ (EU) Ăā ćûø Aöć āĂ. 596/2014, ôĆ Ċøÿÿ ôĆ ćûø ÷øÿøúôćø÷ ąøúĈÿôćüĂā Ăù ćûø øċøöĈćüĉø õĂôą÷ 2016/1052, öĂĀăôąø÷ ćĂ ćûø ÿôĊ Ăā ôöćüĂāĆ ôúôüāĆć Āôąþøć ùąôĈ÷ āĂ. 60/2021. ćĂ ćûø Aöć Ăā LüĀüćø÷ CĂĀăôāüøĆ āĂ. 2/1995 ôā÷ ôāāøċ ćĂ ąøúĈÿôćüĂā Ăā üāĆü÷øą üāùĂąĀôćüĂā ôā÷ Āôąþøć ùąôĈ÷ āĂ. 630/2005.

FĈąćûøą üāùĂąĀôćüĂā

GĈāāôą PøćøąĆøā Cûüøù Füāôāöüôÿ Oùùüöøą, ćøÿ, 825-9001 Ăą úă@ĂąüúĂ.üĆ.

A t t a c h m e n t s

Origo hf. – Transactions in relation to share buyback program