Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • May 20, 2024

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 20 maggio 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 9 maggio 2024 ed avviato in data 10 maggio 2024, in forza della delibera dell'Assemblea degli Azionisti del 22 aprile 2024, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 10 al 17 maggio 2024:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo	Quantità	Prezzo medio ponderato	Mercato
	operazione		(Euro)
10/05/2024	Acquisto	11.813	50,0170	MTA
13/05/2024	Acquisto	7.401	50,5522	MTA
14/05/2024	Acquisto	15.000	50,7373	MTA
15/05/2024	Acquisto	14.000	51,4915	MTA
16/05/2024	Acquisto	12.331	51,4354	MTA
17/05/2024	Acquisto	14.917	50,8069	MTA
TOTALE		75.462	51,0306

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 17 maggio 2024, la Società deteneva n. 2.688.586 azioni proprie pari all'1,286% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM) è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (ISIN IT 0003828271), strutturato in modo unico per offrire opzioni terapeutiche nei segmenti della medicina generale e specialistica, dell'automedicazione e delle malattie rare. In linea con il nostro purpose "Unlocking the full potential of life", crediamo che la salute e l'opportunità di vivere la propria vita al meglio siano un diritto, non un privilegio. Svolgiamo in modo completamente integrato le nostre attività, che vanno dalla ricerca e sviluppo alla produzione di principi attivi farmaceutici e di prodotti finiti, alla commercializzazione e al licensing. Fondata nel 1926, Recordati opera in circa 150 paesi nelle regioni EMEA, Americhe e APAC. Recordati impiega più di 4.450 persone con un fatturato consolidato di € 2.082,3 milioni nel 2023. Per ulteriori informazioni, visita il sito www.recordati.com.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 COD. FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Investor Relations Eugenia Litz +44 7824 394 750 investorelations@recordati.it Investor Relations Lucia Abbatantuoni +39 337 1025645 investorelations@recordati.it Media Relations Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200 recordati@brunswickgroup.com

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 COD. FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
10/05/2024	08:01:03	EUR	MTA	50,7500	205
10/05/2024	08:01:03	EUR	MTA	50,7500	117
10/05/2024	08:03:54	EUR	MTA	50,7000	130
10/05/2024	08:07:17	EUR	MTA	50,6000	88
10/05/2024	08:07:17	EUR	MTA	50,6000	125
10/05/2024	08:07:17	EUR	MTA	50,6000	44
10/05/2024	08:07:17	EUR	MTA	50,6000	120
10/05/2024	08:17:44	EUR	MTA	50,6000	215
10/05/2024	08:17:44	EUR	MTA	50,6000	128
10/05/2024	08:32:52	EUR	MTA	50,9000	345
10/05/2024	08:44:56	EUR	MTA	51,0000	321
10/05/2024	08:49:43	EUR	MTA	51,1000	315
10/05/2024	09:02:55	EUR	MTA	50,9500	242
10/05/2024	09:02:55	EUR	MTA	50,9500	38
10/05/2024	09:02:55	EUR	MTA	50,9500	72
10/05/2024	09:11:42	EUR	MTA	50,9000	339
10/05/2024	09:22:32	EUR	MTA	51,1000	345
10/05/2024	09:36:29	EUR	MTA	51,1000	327
10/05/2024	09:51:04	EUR	MTA	50,9500	367
10/05/2024	10:04:30	EUR	MTA	51,0000	322
10/05/2024	10:19:39	EUR	MTA	51,0000	310
10/05/2024	10:31:10	EUR	MTA	51,0000	199
10/05/2024	10:31:10	EUR	MTA	51,0000	106
10/05/2024	10:43:38	EUR	MTA	51,0000	125
10/05/2024	10:43:38	EUR	MTA	51,0000	86
10/05/2024	10:44:14	EUR	MTA	51,0000	33
10/05/2024	10:44:14	EUR	MTA	51,0000	125
10/05/2024	11:05:38	EUR	MTA	51,2000	356
10/05/2024	11:24:44	EUR	MTA	51,2000	140
10/05/2024	11:25:38	EUR	MTA	51,2000	182
10/05/2024	11:46:16	EUR	MTA	51,2500	349
10/05/2024	11:52:14	EUR	MTA	51,3500	362
10/05/2024	12:07:50	EUR	MTA	51,3000	335
10/05/2024	12:31:38	EUR	MTA	51,1000	285
10/05/2024	12:33:57	EUR	MTA	51,1000	22
10/05/2024	12:59:09	EUR	MTA	51,1000	177
10/05/2024	12:59:09	EUR	MTA	51,1000	148
10/05/2024	13:26:36	EUR	MTA	51,1500	43
10/05/2024	13:26:36	EUR	MTA	51,1500	269
10/05/2024	13:26:40	EUR	MTA	51,1000	339
10/05/2024	13:30:43	EUR	MTA	51,0500	62
10/05/2024	13:30:44	EUR	MTA	51,0500	47
10/05/2024	13:30:44	EUR	MTA	51,0500	245
10/05/2024	13:49:45	EUR	MTA	51,1000	349

10/05/2024	14:04:15	EUR	MTA	50,9000	105
10/05/2024	14:04:29	EUR	MTA	50,9000	215
10/05/2024	14:04:29	EUR	MTA	50,9000	18
10/05/2024	14:19:38	EUR	MTA	50,8500	317
10/05/2024	14:32:45	EUR	MTA	50,9500	72
10/05/2024	14:32:45	EUR	MTA	50,9500	250
10/05/2024	14:32:45	EUR	MTA	50,9500	43
10/05/2024	14:54:01	EUR	MTA	50,9000	375
10/05/2024	15:15:39	EUR	MTA	51,0000	125
10/05/2024	15:15:39	EUR	MTA	51,0000	30
10/05/2024	15:17:42	EUR	MTA	51,0000	201
10/05/2024	15:17:42	EUR	MTA	51,0000	136
10/05/2024	15:19:51	EUR	MTA	51,1000	212
10/05/2024	15:19:51	EUR	MTA	51,1000	153
10/05/2024	15:27:58	EUR	MTA	51,0500	312
10/05/2024	15:46:01	EUR	MTA	51,1500	350
13/05/2024	08:03:45	EUR	MTA	50,7500	337
13/05/2024	08:25:56	EUR	MTA	50,5000	352
13/05/2024	09:03:06	EUR	MTA	50,6000	372
13/05/2024	09:31:42	EUR	MTA	50,7000	180
13/05/2024	09:31:42	EUR	MTA	50,7000	16
13/05/2024	09:31:42	EUR	MTA	50,7000	111
13/05/2024	09:36:04	EUR	MTA	50,6500	327
13/05/2024	10:05:45	EUR	MTA	50,5500	19
13/05/2024	10:05:45	EUR	MTA	50,5500	291
13/05/2024	10:22:47	EUR	MTA	50,6000	311
13/05/2024	10:59:31	EUR	MTA	50,5500	307
13/05/2024	10:59:31	EUR	MTA	50,5500	5
13/05/2024	11:32:39	EUR	MTA	50,6500	70
13/05/2024	11:32:39	EUR	MTA	50,6500	248
13/05/2024	11:36:12	EUR	MTA	50,6000	310
13/05/2024	12:20:01	EUR	MTA	50,5500	311
13/05/2024	12:20:01	EUR	MTA	50,5500	13
13/05/2024	12:28:59	EUR	MTA	50,5500	357
13/05/2024	13:11:05	EUR	MTA	50,5500	366
13/05/2024	13:53:38	EUR	MTA	50,5500	332
13/05/2024	14:22:47	EUR	MTA	50,6000	33
13/05/2024	14:22:47	EUR	MTA	50,6000	125
13/05/2024	14:22:47	EUR	MTA	50,6000	32
13/05/2024	14:22:47	EUR	MTA	50,6000	98
13/05/2024	14:22:47	EUR	MTA	50,6000	5
13/05/2024	14:22:47	EUR	MTA	50,6000	33
13/05/2024	14:24:04	EUR	MTA	50,5500	314
13/05/2024	14:30:47	EUR	MTA	50,5000	13
13/05/2024	14:30:47	EUR	MTA	50,5000	32
13/05/2024	14:30:47	EUR	MTA	50,5000	67
13/05/2024	14:30:47	EUR	MTA	50,5000	86

13/05/2024 14:30:47 EUR MTA 50,5000 182 13/05/2024 14:35:54 EUR MTA 50,3000 54 13/05/2024 14:35:54 EUR MTA 50,3000 15 13/05/2024 14:35:54 EUR MTA 50,3000 303 13/05/2024 15:00:59 EUR MTA 50,6000 122 13/05/2024 15:00:59 EUR MTA 50,6000 227 13/05/2024 15:00:59 EUR MTA 50,6000 6 13/05/2024 15:00:59 EUR MTA 50,6000 24 13/05/2024 15:20:00 EUR MTA 50,5000 323 13/05/2024 15:28:23 EUR MTA 50,4000 241 13/05/2024 15:28:23 EUR MTA 50,4000 115 13/05/2024 15:50:23 EUR MTA 50,4000 316 14/05/2024 08:04:12 EUR MTA 51,0500 343 14/05/2024 08:07:52 EUR MTA 51,0500 359 14/05/2024 08:07:57 EUR MTA 51,0000 20 14/05/2024 08:08:01 EUR MTA 51,0000 306 14/05/2024 08:23:31 EUR MTA 50,8000 340 14/05/2024 08:28:22 EUR MTA 50,9000 34 14/05/2024 08:28:22 EUR MTA 50,9000 300 14/05/2024 08:28:22 EUR MTA 50,9000 9 14/05/2024 08:46:43 EUR MTA 50,7500 183 14/05/2024 08:46:43 EUR MTA 50,7500 191 14/05/2024 09:05:42 EUR MTA 50,8500 156 14/05/2024 09:05:42 EUR MTA 50,8500 175 14/05/2024 09:16:16 EUR MTA 50,8500 6 14/05/2024 09:18:59 EUR MTA 50,8500 92 14/05/2024 09:28:55 EUR MTA 50,9500 125 14/05/2024 09:28:59 EUR MTA 50,8500 388 14/05/2024 09:28:59 EUR MTA 50,9000 311 14/05/2024 09:28:59 EUR MTA 50,9000 55 14/05/2024 09:28:59 EUR MTA 50,9500 67 14/05/2024 09:28:59 EUR MTA 50,9500 125 14/05/2024 09:43:27 EUR MTA 50,9000 363 14/05/2024 09:57:55 EUR MTA 50,9000 185 14/05/2024 09:57:55 EUR MTA 50,9000 186 14/05/2024 10:11:18 EUR MTA 50,8000 370 14/05/2024 10:56:09 EUR MTA 50,7500 366 14/05/2024 10:56:09 EUR MTA 50,7500 341 14/05/2024 11:01:49 EUR MTA 50,8000 361 14/05/2024 11:17:51 EUR MTA 50,8000 193 14/05/2024 11:17:51 EUR MTA 50,8000 212 14/05/2024 11:38:30 EUR MTA 50,8000 237 14/05/2024 11:38:30 EUR MTA 50,8000 139 14/05/2024 12:03:36 EUR MTA 50,8500 349 14/05/2024 12:12:16 EUR MTA 50,7500 366 14/05/2024 12:15:10 EUR MTA 50,7500 369 14/05/2024 12:16:08 EUR MTA 50,6500 351

14/05/2024	12:26:29	EUR	MTA	50,7000	353
14/05/2024	12:30:19	EUR	MTA	50,7000	363
14/05/2024	12:35:26	EUR	MTA	50,7000	383
14/05/2024	13:11:43	EUR	MTA	50,7500	340
14/05/2024	13:25:25	EUR	MTA	50,8000	59
14/05/2024	13:25:25	EUR	MTA	50,8000	301
14/05/2024	13:30:00	EUR	MTA	50,7500	278
14/05/2024	13:30:00	EUR	MTA	50,7500	81
14/05/2024	13:46:34	EUR	MTA	50,8000	349
14/05/2024	13:46:34	EUR	MTA	50,8000	5
14/05/2024	14:08:51	EUR	MTA	50,7500	398
14/05/2024	14:34:09	EUR	MTA	50,6000	178
14/05/2024	14:34:09	EUR	MTA	50,6000	196
14/05/2024	14:49:33	EUR	MTA	50,5500	374
14/05/2024	14:59:50	EUR	MTA	50,4000	88
14/05/2024	14:59:50	EUR	MTA	50,4000	18
14/05/2024	14:59:51	EUR	MTA	50,4000	200
14/05/2024	14:59:51	EUR	MTA	50,4000	18
14/05/2024	14:59:51	EUR	MTA	50,4000	81
14/05/2024	15:14:23	EUR	MTA	50,4000	351
14/05/2024	15:37:10	EUR	MTA	50,6000	405
14/05/2024	15:48:14	EUR	MTA	50,6000	376
14/05/2024	16:08:45	EUR	MTA	50,5500	246
14/05/2024	16:08:45	EUR	MTA	50,5500	95
14/05/2024	16:12:42	EUR	MTA	50,5500	175
14/05/2024	16:12:42	EUR	MTA	50,5500	157
14/05/2024	16:17:44	EUR	MTA	50,5000	389
14/05/2024	16:25:15	EUR	MTA	50,5500	30
14/05/2024	16:25:15	EUR	MTA	50,5500	183
14/05/2024	16:25:15	EUR	MTA	50,5500	110
14/05/2024	16:25:15	EUR	MTA	50,5500	33
14/05/2024	16:25:30	EUR	MTA	50,5000	242
14/05/2024	16:25:30	EUR	MTA	50,5000	10
14/05/2024	16:25:30	EUR	MTA	50,5000	137
14/05/2024	16:26:53	EUR	MTA	50,5500	25
15/05/2024	08:06:27	EUR	MTA	51,1000	374
15/05/2024	08:09:47	EUR	MTA	51,1000	18
15/05/2024	08:09:47	EUR	MTA	51,1000	252
15/05/2024	08:09:47	EUR	MTA	51,1000	112
15/05/2024	08:14:11	EUR	MTA	51,1500	421
15/05/2024	08:20:44	EUR	MTA	51,1500	362
15/05/2024	08:47:08	EUR	MTA	51,2000	339
15/05/2024	08:48:05	EUR	MTA	51,3000	397
15/05/2024	08:51:08	EUR	MTA	51,4000	386
15/05/2024	08:54:15	EUR	MTA	51,3000	375
15/05/2024	09:12:02	EUR	MTA	51,3500	409
15/05/2024	09:20:04	EUR	MTA	51,2500	102

15/05/2024	09:20:04	EUR	MTA	51,2500	257
15/05/2024	09:43:13	EUR	MTA	51,3000	424
15/05/2024	09:55:02	EUR	MTA	51,4000	304
15/05/2024	09:55:02	EUR	MTA	51,4000	91
15/05/2024	09:56:19	EUR	MTA	51,4000	53
15/05/2024	09:56:20	EUR	MTA	51,4000	58
15/05/2024	09:56:20	EUR	MTA	51,4000	300
15/05/2024	10:09:07	EUR	MTA	51,6000	411
15/05/2024	10:27:19	EUR	MTA	51,5000	48
15/05/2024	10:27:19	EUR	MTA	51,5000	125
15/05/2024	10:27:19	EUR	MTA	51,5000	193
15/05/2024	10:46:26	EUR	MTA	51,6000	16
15/05/2024	10:46:26	EUR	MTA	51,6000	359
15/05/2024	11:16:55	EUR	MTA	51,5000	355
15/05/2024	11:20:40	EUR	MTA	51,4500	404
15/05/2024	11:44:24	EUR	MTA	51,4000	368
15/05/2024	12:14:26	EUR	MTA	51,4000	275
15/05/2024	12:14:26	EUR	MTA	51,4000	118
15/05/2024	12:14:26	EUR	MTA	51,4000	10
15/05/2024	12:36:48	EUR	MTA	51,5000	39
15/05/2024	12:36:48	EUR	MTA	51,5000	300
15/05/2024	12:36:48	EUR	MTA	51,5000	64
15/05/2024	12:59:18	EUR	MTA	51,4000	416
15/05/2024	13:16:51	EUR	MTA	51,5000	163
15/05/2024	13:16:51	EUR	MTA	51,5000	219
15/05/2024	13:29:36	EUR	MTA	51,4500	346
15/05/2024	13:29:36	EUR	MTA	51,4500	7
15/05/2024	13:47:33	EUR	MTA	51,6000	356
15/05/2024	14:04:42	EUR	MTA	51,5500	110
15/05/2024	14:05:11	EUR	MTA	51,5500	279
15/05/2024	14:30:13	EUR	MTA	51,7000	296
15/05/2024	14:31:59	EUR	MTA	51,7000	2
15/05/2024	14:33:36	EUR	MTA	51,7500	413
15/05/2024	14:33:39	EUR	MTA	51,7000	57
15/05/2024	14:43:01	EUR	MTA	51,7000	354
15/05/2024	15:01:33	EUR	MTA	51,8000	398
15/05/2024	15:15:18	EUR	MTA	51,7500	401
15/05/2024	15:35:02	EUR	MTA	51,7000	420
15/05/2024	15:59:46	EUR	MTA	51,8000	168
15/05/2024	15:59:46	EUR	MTA	51,8000	229
15/05/2024	16:09:54	EUR	MTA	51,8000	374
15/05/2024	16:19:10	EUR	MTA	51,8000	383
15/05/2024	16:26:42	EUR	MTA	51,9000	295
15/05/2024	16:28:03	EUR	MTA	51,9000	71
15/05/2024	16:28:03	EUR	MTA	51,9000	124
16/05/2024	08:05:17	EUR	MTA	51,9000	274
16/05/2024	08:05:17	EUR	MTA	51,9000	129

16/05/2024	08:06:44	EUR	MTA	52,0000	456
16/05/2024	08:06:50	EUR	MTA	51,9000	312
16/05/2024	08:06:50	EUR	MTA	51,9000	125
16/05/2024	08:21:39	EUR	MTA	52,3000	415
16/05/2024	08:31:25	EUR	MTA	52,1500	128
16/05/2024	08:31:25	EUR	MTA	52,1500	78
16/05/2024	08:31:25	EUR	MTA	52,1500	237
16/05/2024	08:34:00	EUR	MTA	52,1000	405
16/05/2024	08:45:53	EUR	MTA	51,9000	400
16/05/2024	09:16:41	EUR	MTA	51,8000	454
16/05/2024	09:44:50	EUR	MTA	51,5500	152
16/05/2024	09:51:44	EUR	MTA	51,5500	36
16/05/2024	09:52:33	EUR	MTA	51,5500	122
16/05/2024	09:52:42	EUR	MTA	51,5500	31
16/05/2024	09:54:22	EUR	MTA	51,5500	28
16/05/2024	09:54:23	EUR	MTA	51,5500	46
16/05/2024	09:54:23	EUR	MTA	51,5500	2
16/05/2024	10:08:09	EUR	MTA	51,4500	147
16/05/2024	10:08:09	EUR	MTA	51,4500	318
16/05/2024	10:35:50	EUR	MTA	51,5500	425
16/05/2024	10:44:33	EUR	MTA	51,4000	429
16/05/2024	10:50:51	EUR	MTA	51,5500	452
16/05/2024	11:11:28	EUR	MTA	51,1500	439
16/05/2024	11:39:22	EUR	MTA	51,3000	446
16/05/2024	12:02:52	EUR	MTA	51,4500	138
16/05/2024	12:02:52	EUR	MTA	51,4500	255
16/05/2024	13:07:08	EUR	MTA	51,3500	403
16/05/2024	13:15:40	EUR	MTA	51,3000	310
16/05/2024	13:15:40	EUR	MTA	51,3000	117
16/05/2024	13:41:39	EUR	MTA	51,2000	475
16/05/2024	14:26:52	EUR	MTA	51,3500	419
16/05/2024	14:30:57	EUR	MTA	51,3500	311
16/05/2024	14:30:57	EUR	MTA	51,3500	125
16/05/2024	14:45:05	EUR	MTA	51,2500	283
16/05/2024	14:45:05	EUR	MTA	51,2500	104
16/05/2024	15:07:05	EUR	MTA	51,1500	293
16/05/2024	15:07:05	EUR	MTA	51,1500	149
16/05/2024	15:31:09	EUR	MTA	50,9500	467
16/05/2024	15:56:39	EUR	MTA	50,8000	168
16/05/2024	15:56:39	EUR	MTA	50,8000	300
16/05/2024	15:56:39	EUR	MTA	50,8000	3
16/05/2024	16:11:21	EUR	MTA	50,8000	463
16/05/2024	16:20:32	EUR	MTA	50,8000	395
16/05/2024	16:27:55	EUR	MTA	50,9000	46
16/05/2024	16:27:55	EUR	MTA	50,9000	89
16/05/2024	16:27:55	EUR	MTA	50,9000	177
16/05/2024	16:27:55	EUR	MTA	50,9000	10

16/05/2024	16:29:47	EUR	MTA	50,9000	315
16/05/2024	16:29:51	EUR	MTA	50,9000	30
17/05/2024	08:03:23	EUR	MTA	50,7000	501
17/05/2024	08:25:33	EUR	MTA	50,5000	240
17/05/2024	08:25:33	EUR	MTA	50,5000	349
17/05/2024	08:25:33	EUR	MTA	50,5000	187
17/05/2024	08:34:22	EUR	MTA	50,6500	59
17/05/2024	08:34:22	EUR	MTA	50,6500	261
17/05/2024	08:34:22	EUR	MTA	50,6500	153
17/05/2024	08:40:50	EUR	MTA	50,7000	502
17/05/2024	08:58:04	EUR	MTA	50,5500	464
17/05/2024	09:03:12	EUR	MTA	50,4000	361
17/05/2024	09:16:00	EUR	MTA	50,4000	61
17/05/2024	09:16:00	EUR	MTA	50,4000	382
17/05/2024	09:46:51	EUR	MTA	50,6500	405
17/05/2024	09:49:26	EUR	MTA	50,7000	307
17/05/2024	09:49:26	EUR	MTA	50,7000	101
17/05/2024	09:49:26	EUR	MTA	50,7000	60
17/05/2024	10:13:23	EUR	MTA	50,7000	69
17/05/2024	10:13:23	EUR	MTA	50,7000	340
17/05/2024	10:13:23	EUR	MTA	50,7000	379
17/05/2024	10:32:03	EUR	MTA	50,7000	126
17/05/2024	10:32:03	EUR	MTA	50,7000	81
17/05/2024	10:32:03	EUR	MTA	50,7000	275
17/05/2024	10:45:53	EUR	MTA	50,7000	491
17/05/2024	11:17:59	EUR	MTA	50,6500	419
17/05/2024	11:32:45	EUR	MTA	50,6500	192
17/05/2024	11:32:45	EUR	MTA	50,6500	117
17/05/2024	11:32:45	EUR	MTA	50,6500	213
17/05/2024	11:32:45	EUR	MTA	50,6500	313
17/05/2024	12:08:33	EUR	MTA	50,7000	505
17/05/2024	12:31:37	EUR	MTA	50,8000	28
17/05/2024	12:31:37	EUR	MTA	50,8000	391
17/05/2024	12:54:20	EUR	MTA	50,8000	307
17/05/2024	12:54:20	EUR	MTA	50,8000	99
17/05/2024	13:08:59	EUR	MTA	50,8000	423
17/05/2024	13:14:33	EUR	MTA	50,7500	24
17/05/2024	13:14:33	EUR	MTA	50,7500	300
17/05/2024	13:14:33	EUR	MTA	50,7500	175
17/05/2024	13:33:01	EUR	MTA	50,7500	493
17/05/2024	14:20:25	EUR	MTA	50,9000	450
17/05/2024	14:20:25	EUR	MTA	50,9000	15
17/05/2024	14:22:19	EUR	MTA	50,9000	493
17/05/2024	14:40:11	EUR	MTA	50,8500	168
17/05/2024	14:40:11	EUR	MTA	50,8500	59
17/05/2024	14:40:11	EUR	MTA	50,8500	229
17/05/2024	15:10:57	EUR	MTA	50,9000	480

17/05/2024	15:10:57	EUR	MTA	50,9000	14
17/05/2024	15:24:02	EUR	MTA	51,0500	404
17/05/2024	15:40:45	EUR	MTA	51,2500	504
17/05/2024	15:50:18	EUR	MTA	51,2500	24
17/05/2024	15:51:04	EUR	MTA	51,2500	20
17/05/2024	15:59:53	EUR	MTA	51,3000	365
17/05/2024	15:59:53	EUR	MTA	51,3000	139
17/05/2024	16:10:05	EUR	MTA	51,3500	500
17/05/2024	16:19:54	EUR	MTA	51,3000	432
17/05/2024	16:26:00	EUR	MTA	51,3500	468