Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Jun 11, 2024

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 11 giugno 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 9 maggio 2024 ed avviato in data 10 maggio 2024, in forza della delibera dell'Assemblea degli Azionisti del 22 aprile 2024, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 3 al 7 giugno 2024:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo	Quantità Prezzo medio ponderato
	operazione		(Euro)	Mercato
03/06/2024	Acquisto	10.000	48,5571	MTA
04/06/2024	Acquisto	8.391	48,2285	MTA
05/06/2024	Acquisto	11.514	48,6190	MTA
06/06/2024	Acquisto	3.907	48,9627	MTA
07/06/2024	Acquisto	16.195	49,4170	MTA
TOTALE		50.007	48,8264

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 7 giugno 2024, la Società deteneva n. 2.751.156 azioni proprie pari all'1,316% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM) è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (ISIN IT 0003828271), strutturato in modo unico per offrire opzioni terapeutiche nei segmenti della medicina generale e specialistica, dell'automedicazione e delle malattie rare. In linea con il nostro purpose "Unlocking the full potential of life", crediamo che la salute e l'opportunità di vivere la propria vita al meglio siano un diritto, non un privilegio. Svolgiamo in modo completamente integrato le nostre attività, che vanno dalla ricerca e sviluppo alla produzione di principi attivi farmaceutici e di prodotti finiti, alla commercializzazione e al licensing. Fondata nel 1926, Recordati opera in circa 150 paesi nelle regioni EMEA, Americhe e APAC. Recordati impiega più di 4.450 persone con un fatturato consolidato di € 2.082,3 milioni nel 2023. Per ulteriori informazioni, visita il sito www.recordati.com.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 COD. FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Investor Relations Eugenia Litz +44 7824 394 750 investorelations@recordati.it Investor Relations Lucia Abbatantuoni +39 337 1025645 investorelations@recordati.it Media Relations Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200 recordati@brunswickgroup.com

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 COD. FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
03/06/2024	08:06:14	EUR	MTA	48,5400	281
03/06/2024	08:11:37	EUR	MTA	48,6800	337
03/06/2024	08:14:37	EUR	MTA	48,6600	316
03/06/2024	08:24:13	EUR	MTA	48,6800	283
03/06/2024	08:28:28	EUR	MTA	48,6600	285
03/06/2024	08:36:50	EUR	MTA	48,5600	277
03/06/2024	09:03:17	EUR	MTA	48,3600	19
03/06/2024	09:03:17	EUR	MTA	48,3600	273
03/06/2024	09:15:43	EUR	MTA	48,5200	132
03/06/2024	09:15:43	EUR	MTA	48,5200	65
03/06/2024	09:15:43	EUR	MTA	48,5200	130
03/06/2024	09:15:43	EUR	MTA	48,5200	279
03/06/2024	09:42:34	EUR	MTA	48,4400	326
03/06/2024	09:42:34	EUR	MTA	48,4400	10
03/06/2024	09:59:36	EUR	MTA	48,4600	326
03/06/2024	10:24:24	EUR	MTA	48,3800	335
03/06/2024	10:40:00	EUR	MTA	48,2800	333
03/06/2024	10:56:38	EUR	MTA	48,2800	115
03/06/2024	10:56:38	EUR	MTA	48,2800	211
03/06/2024	11:20:01	EUR	MTA	48,4800	96
03/06/2024	11:20:01	EUR	MTA	48,4800	210
03/06/2024	11:38:00	EUR	MTA	48,4400	312
03/06/2024	12:05:59	EUR	MTA	48,4200	323
03/06/2024	12:26:13	EUR	MTA	48,4000	130
03/06/2024	12:41:21	EUR	MTA	48,4600	281
03/06/2024	13:12:52	EUR	MTA	48,5800	109
03/06/2024	13:12:52	EUR	MTA	48,5800	164
03/06/2024	13:23:49	EUR	MTA	48,6800	76
03/06/2024	13:23:49	EUR	MTA	48,6800	125
03/06/2024	13:23:49	EUR	MTA	48,6600	130
03/06/2024	13:23:49	EUR	MTA	48,6600	266
03/06/2024	13:23:49	EUR	MTA	48,6600	21
03/06/2024	14:04:15	EUR	MTA	48,6400	78
03/06/2024	14:04:15	EUR	MTA	48,6400	130
03/06/2024	14:21:58	EUR	MTA	48,7200	327
03/06/2024	14:38:56	EUR	MTA	48,8000	306
03/06/2024	14:50:51	EUR	MTA	48,7000	125
03/06/2024	14:56:19	EUR	MTA	48,5800	303
03/06/2024	15:18:35	EUR	MTA	48,8000	125
03/06/2024	15:18:59	EUR	MTA	48,8000	271
03/06/2024	15:35:36	EUR	MTA	48,7000	317
03/06/2024	15:49:52	EUR	MTA	48,6200	157
03/06/2024	15:49:52	EUR	MTA	48,6200	100
03/06/2024	16:04:12	EUR	MTA	48,5600	240

03/06/2024	16:04:12	EUR	MTA	48,5600	48
03/06/2024	16:17:43	EUR	MTA	48,5600	52
03/06/2024	16:17:43	EUR	MTA	48,5600	120
03/06/2024	16:17:43	EUR	MTA	48,5600	125
03/06/2024	16:23:27	EUR	MTA	48,5600	188
03/06/2024	16:23:27	EUR	MTA	48,5600	85
03/06/2024	16:23:27	EUR	MTA	48,5800	156
03/06/2024	16:23:27	EUR	MTA	48,5800	125
03/06/2024	16:23:27	EUR	MTA	48,5800	46
04/06/2024	08:03:00	EUR	MTA	48,0400	319
04/06/2024	08:13:05	EUR	MTA	48,1600	114
04/06/2024	08:13:05	EUR	MTA	48,1400	198
04/06/2024	08:13:05	EUR	MTA	48,1400	121
04/06/2024	08:27:05	EUR	MTA	47,9600	104
04/06/2024	08:27:05	EUR	MTA	47,9600	33
04/06/2024	08:27:05	EUR	MTA	47,9600	126
04/06/2024	08:40:19	EUR	MTA	48,0000	20
04/06/2024	08:43:31	EUR	MTA	48,0400	130
04/06/2024	08:48:43	EUR	MTA	48,1000	316
04/06/2024	09:00:28	EUR	MTA	48,0400	65
04/06/2024	09:00:29	EUR	MTA	48,0400	57
04/06/2024	09:00:29	EUR	MTA	48,0400	140
04/06/2024	09:00:29	EUR	MTA	48,0400	226
04/06/2024	09:16:03	EUR	MTA	48,1800	130
04/06/2024	09:20:55	EUR	MTA	48,1800	275
04/06/2024	09:33:01	EUR	MTA	48,2400	284
04/06/2024	09:50:34	EUR	MTA	48,3600	79
04/06/2024	09:50:34	EUR	MTA	48,3600	206
04/06/2024	10:15:16	EUR	MTA	48,3200	37
04/06/2024	10:15:16	EUR	MTA	48,3200	258
04/06/2024	10:20:39	EUR	MTA	48,3000	120
04/06/2024	10:20:39	EUR	MTA	48,3000	130
04/06/2024	10:46:35	EUR	MTA	48,3400	125
04/06/2024	11:18:17	EUR	MTA	48,3600	270
04/06/2024	12:08:13	EUR	MTA	48,3400	130
04/06/2024	12:22:18	EUR	MTA	48,3200	77
04/06/2024	12:22:22	EUR	MTA	48,3200	223
04/06/2024	12:58:44	EUR	MTA	48,3400	273
04/06/2024	13:25:31	EUR	MTA	48,3200	294
04/06/2024	13:55:31	EUR	MTA	48,2800	130
04/06/2024	14:07:26	EUR	MTA	48,2200	264
04/06/2024	14:15:00	EUR	MTA	48,2000	56
04/06/2024	14:15:00	EUR	MTA	48,2000	109
04/06/2024	14:15:00	EUR	MTA	48,2000	130
04/06/2024	14:15:00	EUR	MTA	48,2000	208
04/06/2024	14:15:00	EUR	MTA	48,2000	300
04/06/2024	14:15:00	EUR	MTA	48,2000	100

04/06/2024	14:28:11	EUR	MTA	48,2000	125
04/06/2024	14:37:29	EUR	MTA	48,1600	19
04/06/2024	14:37:29	EUR	MTA	48,1600	120
04/06/2024	14:37:29	EUR	MTA	48,1600	125
04/06/2024	15:05:28	EUR	MTA	48,3000	229
04/06/2024	15:05:28	EUR	MTA	48,3000	68
04/06/2024	15:22:21	EUR	MTA	48,3400	261
04/06/2024	15:45:56	EUR	MTA	48,3600	196
04/06/2024	15:45:56	EUR	MTA	48,3600	84
04/06/2024	15:59:16	EUR	MTA	48,3400	19
04/06/2024	15:59:16	EUR	MTA	48,3400	41
04/06/2024	15:59:16	EUR	MTA	48,3400	104
04/06/2024	15:59:16	EUR	MTA	48,3400	41
04/06/2024	15:59:16	EUR	MTA	48,3400	65
04/06/2024	15:59:16	EUR	MTA	48,3400	44
04/06/2024	16:12:32	EUR	MTA	48,2800	111
04/06/2024	16:15:11	EUR	MTA	48,2800	187
04/06/2024	16:23:37	EUR	MTA	48,2800	53
04/06/2024	16:23:37	EUR	MTA	48,2800	22
04/06/2024	16:23:37	EUR	MTA	48,2800	149
04/06/2024	16:25:13	EUR	MTA	48,2800	26
04/06/2024	16:25:13	EUR	MTA	48,2800	125
05/06/2024	08:06:39	EUR	MTA	48,5000	18
05/06/2024	08:06:39	EUR	MTA	48,5400	68
05/06/2024	08:06:39	EUR	MTA	48,5400	207
05/06/2024	08:22:22	EUR	MTA	48,6000	130
05/06/2024	08:22:26	EUR	MTA	48,5800	113
05/06/2024	08:32:27	EUR	MTA	48,6000	307
05/06/2024	09:04:25	EUR	MTA	48,5600	263
05/06/2024	09:12:48	EUR	MTA	48,5000	298
05/06/2024	09:12:48	EUR	MTA	48,5000	251
05/06/2024	09:12:48	EUR	MTA	48,5000	14
05/06/2024	09:17:21	EUR	MTA	48,5000	280
05/06/2024	09:17:21	EUR	MTA	48,5000	15
05/06/2024	09:17:21	EUR	MTA	48,5000	18
05/06/2024	09:28:38	EUR	MTA	48,6000	22
05/06/2024	09:29:00	EUR	MTA	48,5800	284
05/06/2024	10:06:40	EUR	MTA	48,6400	306
05/06/2024	10:32:39	EUR	MTA	48,6400	288
05/06/2024	11:01:33	EUR	MTA	48,7000	32
05/06/2024	11:01:33	EUR	MTA	48,7000	120
05/06/2024	11:01:33	EUR	MTA	48,7000	113
05/06/2024	11:42:02	EUR	MTA	48,6200	22
05/06/2024	11:42:02	EUR	MTA	48,6200	63
05/06/2024	11:42:02	EUR	MTA	48,6200	48
05/06/2024	11:42:02	EUR	MTA	48,6200	125
05/06/2024	12:12:48	EUR	MTA	48,6400	61

05/06/2024	12:17:23	EUR	MTA	48,6400	117
05/06/2024	12:20:34	EUR	MTA	48,6400	44
05/06/2024	12:20:34	EUR	MTA	48,6400	50
05/06/2024	12:20:34	EUR	MTA	48,6400	54
05/06/2024	12:31:05	EUR	MTA	48,6400	269
05/06/2024	13:06:42	EUR	MTA	48,7200	32
05/06/2024	13:06:42	EUR	MTA	48,7200	14
05/06/2024	13:06:42	EUR	MTA	48,7200	32
05/06/2024	13:06:42	EUR	MTA	48,7200	130
05/06/2024	13:18:18	EUR	MTA	48,7200	28
05/06/2024	13:18:18	EUR	MTA	48,7200	130
05/06/2024	13:18:18	EUR	MTA	48,7200	125
05/06/2024	13:44:20	EUR	MTA	48,7600	290
05/06/2024	14:02:25	EUR	MTA	48,8800	440
05/06/2024	14:20:35	EUR	MTA	48,8200	200
05/06/2024	14:20:35	EUR	MTA	48,8200	80
05/06/2024	14:40:46	EUR	MTA	48,6800	120
05/06/2024	14:40:52	EUR	MTA	48,6800	55
05/06/2024	14:41:03	EUR	MTA	48,6800	33
05/06/2024	14:41:03	EUR	MTA	48,6800	130
05/06/2024	14:42:31	EUR	MTA	48,6600	130
05/06/2024	14:49:29	EUR	MTA	48,5800	102
05/06/2024	14:49:29	EUR	MTA	48,5800	214
05/06/2024	15:00:05	EUR	MTA	48,5000	59
05/06/2024	15:00:05	EUR	MTA	48,5000	223
05/06/2024	15:00:05	EUR	MTA	48,5000	315
05/06/2024	15:00:05	EUR	MTA	48,5000	53
05/06/2024	15:00:05	EUR	MTA	48,5000	277
05/06/2024	15:00:05	EUR	MTA	48,5000	283
05/06/2024	15:00:05	EUR	MTA	48,5000	295
05/06/2024	15:00:05	EUR	MTA	48,5000	285
05/06/2024	15:00:05	EUR	MTA	48,5000	233
05/06/2024	15:00:05	EUR	MTA	48,5000	305
05/06/2024	15:00:05	EUR	MTA	48,5000	292
05/06/2024	15:08:14	EUR	MTA	48,5600	8
05/06/2024	15:08:14	EUR	MTA	48,5600	289
05/06/2024	15:17:36	EUR	MTA	48,6000	10
05/06/2024	15:19:38	EUR	MTA	48,5800	289
05/06/2024	15:36:53	EUR	MTA	48,6200	264
05/06/2024	15:39:02	EUR	MTA	48,5800	120
05/06/2024	15:49:43	EUR	MTA	48,6000	289
05/06/2024	16:03:25	EUR	MTA	48,7600	57
05/06/2024	16:03:25	EUR	MTA	48,7600	120
05/06/2024	16:03:25	EUR	MTA	48,7600	37
05/06/2024	16:09:30	EUR	MTA	48,7800	44
05/06/2024	16:09:30	EUR	MTA	48,7800	116
05/06/2024	16:09:30	EUR	MTA	48,7800	125

05/06/2024	16:09:30	EUR	MTA	48,7600	304
05/06/2024	16:19:34	EUR	MTA	48,7600	31
05/06/2024	16:19:34	EUR	MTA	48,7600	91
05/06/2024	16:22:39	EUR	MTA	48,7800	20
05/06/2024	16:22:39	EUR	MTA	48,7800	98
05/06/2024	16:24:50	EUR	MTA	48,7600	128
05/06/2024	16:24:50	EUR	MTA	48,7600	169
06/06/2024	08:03:42	EUR	MTA	48,9000	132
06/06/2024	08:03:42	EUR	MTA	48,9000	121
06/06/2024	08:04:57	EUR	MTA	48,8400	291
06/06/2024	08:16:38	EUR	MTA	48,9400	43
06/06/2024	08:16:38	EUR	MTA	48,9400	184
06/06/2024	08:16:38	EUR	MTA	48,9400	43
06/06/2024	08:18:37	EUR	MTA	48,9000	151
06/06/2024	08:18:37	EUR	MTA	48,9000	94
06/06/2024	08:32:33	EUR	MTA	48,9400	280
06/06/2024	08:40:19	EUR	MTA	49,0000	233
06/06/2024	08:41:50	EUR	MTA	49,0000	289
06/06/2024	09:01:24	EUR	MTA	49,0000	245
06/06/2024	09:41:36	EUR	MTA	49,0000	42
06/06/2024	09:41:36	EUR	MTA	49,0000	73
06/06/2024	09:41:36	EUR	MTA	49,0000	122
06/06/2024	09:41:36	EUR	MTA	49,0000	269
06/06/2024	09:41:36	EUR	MTA	49,0000	253
06/06/2024	10:19:13	EUR	MTA	49,0000	50
06/06/2024	10:22:44	EUR	MTA	49,0000	264
06/06/2024	10:22:44	EUR	MTA	49,0000	189
06/06/2024	10:33:09	EUR	MTA	49,0000	14
06/06/2024	10:33:09	EUR	MTA	49,0000	125
06/06/2024	10:33:09	EUR	MTA	49,0000	130
06/06/2024	10:48:02	EUR	MTA	48,9400	270
07/06/2024	08:05:34	EUR	MTA	49,3800	166
07/06/2024	08:05:34	EUR	MTA	49,3800	101
07/06/2024	08:07:48	EUR	MTA	49,3800	179
07/06/2024	08:07:48	EUR	MTA	49,3800	100
07/06/2024	08:07:48	EUR	MTA	49,3800	240
07/06/2024	08:07:48	EUR	MTA	49,3800	136
07/06/2024	08:07:48	EUR	MTA	49,3800	280
07/06/2024	08:07:48	EUR	MTA	49,3800	271
07/06/2024	08:07:48	EUR	MTA	49,3800	273
07/06/2024	08:10:19	EUR	MTA	49,3600	267
07/06/2024	08:10:19	EUR	MTA	49,3600	275
07/06/2024	08:10:19	EUR	MTA	49,3600	244
07/06/2024	08:18:10	EUR	MTA	49,2800	255
07/06/2024	08:20:32	EUR	MTA	49,2400	84
07/06/2024	08:20:32	EUR	MTA	49,2400	184
07/06/2024	08:34:38	EUR	MTA	49,1000	251

07/06/2024	08:47:16	EUR	MTA	49,2200	250
07/06/2024	08:51:47	EUR	MTA	49,2000	197
07/06/2024	08:51:47	EUR	MTA	49,2000	41
07/06/2024	08:51:47	EUR	MTA	49,2000	172
07/06/2024	08:51:47	EUR	MTA	49,2000	78
07/06/2024	08:58:31	EUR	MTA	49,1800	67
07/06/2024	09:17:13	EUR	MTA	49,2200	31
07/06/2024	09:17:13	EUR	MTA	49,2200	32
07/06/2024	09:17:13	EUR	MTA	49,2200	32
07/06/2024	09:17:13	EUR	MTA	49,2200	59
07/06/2024	09:17:13	EUR	MTA	49,2200	46
07/06/2024	09:17:13	EUR	MTA	49,2200	32
07/06/2024	09:17:13	EUR	MTA	49,2200	175
07/06/2024	09:17:13	EUR	MTA	49,2200	250
07/06/2024	09:17:14	EUR	MTA	49,2200	122
07/06/2024	09:32:34	EUR	MTA	49,2600	272
07/06/2024	09:32:34	EUR	MTA	49,2600	265
07/06/2024	09:49:36	EUR	MTA	49,2600	244
07/06/2024	09:51:08	EUR	MTA	49,2600	2
07/06/2024	09:51:08	EUR	MTA	49,2600	263
07/06/2024	09:52:59	EUR	MTA	49,2400	49
07/06/2024	09:52:59	EUR	MTA	49,2400	211
07/06/2024	09:55:54	EUR	MTA	49,2400	105
07/06/2024	09:55:54	EUR	MTA	49,2400	130
07/06/2024	10:03:52	EUR	MTA	49,2600	262
07/06/2024	10:24:57	EUR	MTA	49,1600	6
07/06/2024	10:24:57	EUR	MTA	49,1600	38
07/06/2024	10:40:45	EUR	MTA	49,2200	56
07/06/2024	10:40:45	EUR	MTA	49,2200	203
07/06/2024	10:50:10	EUR	MTA	49,3200	229
07/06/2024	10:50:10	EUR	MTA	49,3200	126
07/06/2024	10:50:10	EUR	MTA	49,3200	229
07/06/2024	10:50:10	EUR	MTA	49,3200	130
07/06/2024	10:57:15	EUR	MTA	49,2800	147
07/06/2024	10:57:15	EUR	MTA	49,2800	111
07/06/2024	10:57:15	EUR	MTA	49,2800	8
07/06/2024	11:07:49	EUR	MTA	49,3000	254
07/06/2024	11:16:00	EUR	MTA	49,2400	28
07/06/2024	11:16:00	EUR	MTA	49,2400	214
07/06/2024	11:30:47	EUR	MTA	49,2600	61
07/06/2024	11:31:13	EUR	MTA	49,2600	20
07/06/2024	11:43:11	EUR	MTA	49,3800	12
07/06/2024	11:43:11	EUR	MTA	49,3800	33
07/06/2024	11:43:11	EUR	MTA	49,3600	100
07/06/2024	11:43:11	EUR	MTA	49,3600	120
07/06/2024	11:43:11	EUR	MTA	49,3600	262
07/06/2024	11:43:11	EUR	MTA	49,3600	250

07/06/2024	11:43:11	EUR	MTA	49,3600	247
07/06/2024	11:56:52	EUR	MTA	49,4600	273
07/06/2024	11:56:52	EUR	MTA	49,4600	235
07/06/2024	12:22:40	EUR	MTA	49,3600	229
07/06/2024	12:45:28	EUR	MTA	49,5400	236
07/06/2024	12:45:28	EUR	MTA	49,5400	226
07/06/2024	12:45:28	EUR	MTA	49,5400	6
07/06/2024	13:05:04	EUR	MTA	49,6600	229
07/06/2024	13:17:48	EUR	MTA	49,7200	45
07/06/2024	13:17:48	EUR	MTA	49,7200	33
07/06/2024	13:17:48	EUR	MTA	49,7200	111
07/06/2024	13:17:48	EUR	MTA	49,7000	71
07/06/2024	13:17:48	EUR	MTA	49,7000	33
07/06/2024	13:17:48	EUR	MTA	49,7000	111
07/06/2024	13:17:48	EUR	MTA	49,7000	105
07/06/2024	13:17:48	EUR	MTA	49,7000	267
07/06/2024	13:17:48	EUR	MTA	49,7000	247
07/06/2024	13:30:01	EUR	MTA	49,6200	284
07/06/2024	13:30:01	EUR	MTA	49,6400	275
07/06/2024	13:38:52	EUR	MTA	49,5000	127
07/06/2024	13:38:52	EUR	MTA	49,5000	4
07/06/2024	13:38:52	EUR	MTA	49,5000	128
07/06/2024	13:54:59	EUR	MTA	49,5000	132
07/06/2024	13:54:59	EUR	MTA	49,5000	131
07/06/2024	14:24:27	EUR	MTA	49,5600	51
07/06/2024	14:24:27	EUR	MTA	49,5600	43
07/06/2024	14:24:27	EUR	MTA	49,5600	120
07/06/2024	14:29:31	EUR	MTA	49,6000	111
07/06/2024	14:31:32	EUR	MTA	49,5600	238
07/06/2024	14:31:32	EUR	MTA	49,5600	28
07/06/2024	14:37:59	EUR	MTA	49,6000	261
07/06/2024	14:37:59	EUR	MTA	49,6000	11
07/06/2024	14:48:26	EUR	MTA	49,6000	272
07/06/2024	15:01:46	EUR	MTA	49,6400	94
07/06/2024	15:01:46	EUR	MTA	49,6400	125
07/06/2024	15:14:28	EUR	MTA	49,6200	120
07/06/2024	15:14:28	EUR	MTA	49,6200	125
07/06/2024	15:22:45	EUR	MTA	49,5800	13
07/06/2024	15:26:44	EUR	MTA	49,6000	30
07/06/2024	15:26:44	EUR	MTA	49,6000	125
07/06/2024	15:26:44	EUR	MTA	49,6000	111
07/06/2024	15:41:36	EUR	MTA	49,6600	270
07/06/2024	15:55:26	EUR	MTA	49,6200	16
07/06/2024	15:55:26	EUR	MTA	49,6200	116
07/06/2024	15:55:26	EUR	MTA	49,6200	82
07/06/2024	16:17:42	EUR	MTA	49,6600	163
07/06/2024	16:17:42	EUR	MTA	49,6600	284

07/06/2024 16:17:42	EUR	MTA	49,6600	271