Eni - programma di acquisto di azioni proprie per il 2024: conclusione della prima tranche e avvio della seconda tranche
Informativa sulle operazioni di acquisto compiute nel periodo compreso tra il 3 e il 7 giugno 2024
San Donato Milanese (MI), 12 giugno 2024 – Eni ha acquistato nel periodo compreso tra il 3 e il 7 giugno 2024 sull'Euronext Milan n. 2.958.000 azioni proprie (pari allo 0,09% del capitale sociale) al prezzo medio ponderato di 14,1884 euro per azione, per un controvalore complessivo di 41.969.219,82 euro nell'ambito della prima tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a costituire la provvista azionaria a servizio della realizzazione del Piano di Azionariato Diffuso 2024-2026.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 03/06/2024 |
850.000 |
€ 14,5401 |
€ 12.359.045,05 |
| 04/06/2024 |
1.054.000 |
€ 14,0769 |
€ 14.837.010,44 |
| 05/06/2024 |
351.000 |
€ 14,0326 |
€ 4.925.435,93 |
| 06/06/2024 |
351.500 |
€ 13,9781 |
€ 4.913.290,55 |
| 07/06/2024 |
351.500 |
€ 14,0382 |
€ 4.934.437,85 |
| Totale |
2.958.000 |
€ 14,1884 |
€ 41.969.219,82 |
Con gli acquisti sopra indicati si è conclusa la prima tranche del programma di acquisto di azioni proprie della Società per il 2024, avviato il 27 maggio 2024.
Dall'inizio del programma, Eni ha acquistato n. 6.400.000 azioni proprie (pari allo 0,19% del capitale sociale) per un controvalore complessivo di 91.799.696,67 euro. Considerando le azioni proprie già in portafoglio, Eni detiene n. 96.621.072 azioni proprie pari al 2,94% del capitale sociale.
Eni comunica che, nell'ambito dell'autorizzazione dell'Assemblea degli Azionisti del 15 maggio 2024, nei prossimi giorni avvierà un'ulteriore fase di acquisti (la "Seconda Tranche") destinata a completare il piano di buyback complessivo da 1,6 miliardi di euro, come comunicato il 24 aprile 2024 (fermo l'eventuale incremento dell'ammontare complessivo del piano di buyback, sulla base di eventuali upside, fino ad un massimo complessivo di 3,5 miliardi di euro).
La Seconda Tranche avrà ad oggetto l'acquisto di azioni Eni fino a un massimo di 1,508 miliardi di euro, un numero massimo di 321,6 milioni di azioni (circa il 9,8% del capitale sociale) e una durata massima fino alla fine di aprile 2025.
La Seconda Tranche avrà la finalità di riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi; pertanto, le azioni proprie acquistate nell'ambito della Seconda Tranche saranno annullate senza riduzione del capitale sociale, in conformità a quanto deliberato dall'Assemblea degli Azionisti del 15 maggio 2024.
Gli acquisti saranno eseguiti sull'Euronext Milan tramite un intermediario abilitato, che agirà in piena indipendenza anche in relazione alla tempistica delle operazioni, e formeranno oggetto di informativa al mercato nei termini e con le modalità di cui alla normativa vigente.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 3 e il 7 giugno 2024.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 03/06/2024 |
08:00:25 |
25 |
€ 14,6140 |
|
| 03/06/2024 |
08:00:25 |
202 |
€ 14,6140 |
|
| 03/06/2024 |
08:00:51 |
400 |
€ 14,6160 |
|
| 03/06/2024 |
08:00:51 |
149 |
€ 14,6160 |
|
| 03/06/2024 |
08:00:51 |
134 |
€ 14,6160 |
|
| 03/06/2024 |
08:01:28 |
1.000 |
€ 14,6280 |
|
| 03/06/2024 |
08:01:28 |
754 |
€ 14,6280 |
|
| 03/06/2024 |
08:01:31 |
644 |
€ 14,6200 |
|
| 03/06/2024 |
08:01:32 |
600 |
€ 14,6180 |
|
| 03/06/2024 |
08:01:32 |
213 |
€ 14,6180 |
|
| 03/06/2024 |
08:01:32 |
24 |
€ 14,6180 |
|
| 03/06/2024 |
08:01:33 |
115 |
€ 14,6100 |
|
| 03/06/2024 |
08:01:37 |
454 |
€ 14,6100 |
|
| 03/06/2024 |
08:02:18 |
607 |
€ 14,6160 |
|
| 03/06/2024 |
08:02:18 |
152 |
€ 14,6160 |
|
| 03/06/2024 |
08:02:18 |
68 |
€ 14,6160 |
|
| 03/06/2024 |
08:02:18 |
142 |
€ 14,6160 |
|
| 03/06/2024 |
08:02:23 |
52 |
€ 14,6140 |
|
| 03/06/2024 |
08:02:24 |
119 |
€ 14,6140 |
|
| 03/06/2024 |
08:02:24 |
731 |
€ 14,6120 |
|
| 03/06/2024 |
08:02:44 |
190 |
€ 14,6280 |
|
| 03/06/2024 |
08:03:05 |
147 |
€ 14,6320 |
|
| 03/06/2024 |
08:03:05 |
346 |
€ 14,6280 |
|
| 03/06/2024 |
08:03:05 |
669 |
€ 14,6280 |
|
| 03/06/2024 |
08:03:05 |
998 |
€ 14,6280 |
|
| 03/06/2024 |
08:03:11 |
500 |
€ 14,6320 |
|
| 03/06/2024 |
08:03:40 |
1.788 |
€ 14,6320 |
|
| 03/06/2024 |
08:04:16 |
500 |
€ 14,6420 |
|
| 03/06/2024 |
08:04:28 |
314 |
€ 14,6580 |
| 03/06/2024 |
08:04:31 |
185 |
€ 14,6540 |
| 03/06/2024 |
08:04:34 |
185 |
€ 14,6540 |
| 03/06/2024 |
08:04:41 |
49 |
€ 14,6580 |
| 03/06/2024 |
08:04:50 |
189 |
€ 14,6680 |
| 03/06/2024 |
08:04:50 |
224 |
€ 14,6680 |
| 03/06/2024 |
08:04:50 |
524 |
€ 14,6680 |
| 03/06/2024 |
08:04:53 |
306 |
€ 14,6580 |
| 03/06/2024 |
08:04:58 |
187 |
€ 14,6660 |
| 03/06/2024 |
08:05:01 |
169 |
€ 14,6660 |
| 03/06/2024 |
08:05:04 |
138 |
€ 14,6640 |
| 03/06/2024 |
08:05:07 |
139 |
€ 14,6620 |
| 03/06/2024 |
08:05:10 |
1 |
€ 14,6600 |
| 03/06/2024 |
08:05:10 |
137 |
€ 14,6600 |
| 03/06/2024 |
08:05:13 |
139 |
€ 14,6560 |
| 03/06/2024 |
08:05:24 |
44 |
€ 14,6520 |
| 03/06/2024 |
08:05:25 |
343 |
€ 14,6520 |
| 03/06/2024 |
08:05:26 |
402 |
€ 14,6520 |
| 03/06/2024 |
08:05:34 |
17 |
€ 14,6640 |
| 03/06/2024 |
08:05:34 |
163 |
€ 14,6640 |
| 03/06/2024 |
08:05:37 |
781 |
€ 14,6600 |
| 03/06/2024 |
08:05:37 |
138 |
€ 14,6580 |
| 03/06/2024 |
08:05:37 |
462 |
€ 14,6580 |
| 03/06/2024 |
08:05:37 |
195 |
€ 14,6580 |
| 03/06/2024 |
08:05:39 |
840 |
€ 14,6540 |
| 03/06/2024 |
08:05:41 |
500 |
€ 14,6520 |
| 03/06/2024 |
08:06:05 |
964 |
€ 14,6600 |
| 03/06/2024 |
08:06:08 |
911 |
€ 14,6600 |
| 03/06/2024 |
08:06:19 |
344 |
€ 14,6600 |
| 03/06/2024 |
08:06:24 |
280 |
€ 14,6580 |
| 03/06/2024 |
08:06:24 |
514 |
€ 14,6580 |
| 03/06/2024 |
08:06:24 |
217 |
€ 14,6580 |
| 03/06/2024 |
08:07:13 |
1.100 |
€ 14,6600 |
| 03/06/2024 |
08:07:31 |
270 |
€ 14,6720 |
| 03/06/2024 |
08:07:31 |
723 |
€ 14,6720 |
| 03/06/2024 |
08:07:42 |
819 |
€ 14,6740 |
| 03/06/2024 |
08:07:46 |
4.847 |
€ 14,6760 |
| 03/06/2024 |
08:07:46 |
863 |
€ 14,6760 |
| 03/06/2024 |
08:08:04 |
750 |
€ 14,6700 |
| 03/06/2024 |
08:08:04 |
311 |
€ 14,6660 |
| 03/06/2024 |
08:08:16 |
508 |
€ 14,6700 |
| 03/06/2024 |
08:08:17 |
138 |
€ 14,6700 |
| 03/06/2024 |
08:08:38 |
277 |
€ 14,6700 |
| 03/06/2024 |
08:08:45 |
150 |
€ 14,6740 |
| 03/06/2024 |
08:08:56 |
341 |
€ 14,6740 |
| 03/06/2024 |
08:09:05 |
570 |
€ 14,6740 |
| 03/06/2024 |
08:09:07 |
500 |
€ 14,6740 |
| 03/06/2024 |
08:09:08 |
100 |
€ 14,6740 |
| 03/06/2024 |
08:09:08 |
238 |
€ 14,6740 |
| 03/06/2024 |
08:09:10 |
224 |
€ 14,6740 |
| 03/06/2024 |
08:09:22 |
276 |
€ 14,6680 |
| 03/06/2024 |
08:09:24 |
264 |
€ 14,6640 |
| 03/06/2024 |
08:09:26 |
198 |
€ 14,6640 |
| 03/06/2024 |
08:09:28 |
61 |
€ 14,6600 |
| 03/06/2024 |
08:09:28 |
77 |
€ 14,6600 |
| 03/06/2024 |
08:09:32 |
139 |
€ 14,6600 |
| 03/06/2024 |
08:09:38 |
323 |
€ 14,6640 |
| 03/06/2024 |
08:09:47 |
104 |
€ 14,6580 |
| 03/06/2024 |
08:10:01 |
220 |
€ 14,6680 |
| 03/06/2024 |
08:10:01 |
710 |
€ 14,6680 |
| 03/06/2024 |
08:10:24 |
418 |
€ 14,6640 |
| 03/06/2024 |
08:10:44 |
873 |
€ 14,6640 |
| 03/06/2024 |
08:10:50 |
576 |
€ 14,6580 |
| 03/06/2024 |
08:10:50 |
343 |
€ 14,6580 |
| 03/06/2024 |
08:11:15 |
649 |
€ 14,6540 |
| 03/06/2024 |
08:11:18 |
443 |
€ 14,6520 |
| 03/06/2024 |
08:11:21 |
218 |
€ 14,6520 |
| 03/06/2024 |
08:11:25 |
175 |
€ 14,6420 |
| 03/06/2024 |
08:11:34 |
110 |
€ 14,6380 |
| 03/06/2024 |
08:12:07 |
299 |
€ 14,6440 |
| 03/06/2024 |
08:12:07 |
715 |
€ 14,6440 |
| 03/06/2024 |
08:12:11 |
697 |
€ 14,6420 |
| 03/06/2024 |
08:12:12 |
231 |
€ 14,6420 |
| 03/06/2024 |
08:12:21 |
175 |
€ 14,6360 |
| 03/06/2024 |
08:12:24 |
306 |
€ 14,6320 |
| 03/06/2024 |
08:12:26 |
174 |
€ 14,6320 |
| 03/06/2024 |
08:13:12 |
1.065 |
€ 14,6440 |
| 03/06/2024 |
08:13:17 |
141 |
€ 14,6420 |
| 03/06/2024 |
08:13:17 |
142 |
€ 14,6420 |
| 03/06/2024 |
08:13:17 |
305 |
€ 14,6420 |
| 03/06/2024 |
08:13:18 |
222 |
€ 14,6420 |
| 03/06/2024 |
08:13:18 |
123 |
€ 14,6420 |
| 03/06/2024 |
08:13:18 |
105 |
€ 14,6380 |
| 03/06/2024 |
08:13:23 |
262 |
€ 14,6420 |
| 03/06/2024 |
08:13:44 |
28 |
€ 14,6360 |
| 03/06/2024 |
08:13:45 |
708 |
€ 14,6360 |
| 03/06/2024 |
08:13:47 |
349 |
€ 14,6320 |
| 03/06/2024 |
08:13:49 |
35 |
€ 14,6200 |
| 03/06/2024 |
08:13:50 |
140 |
€ 14,6200 |
| 03/06/2024 |
08:14:44 |
70 |
€ 14,6200 |
| 03/06/2024 |
08:14:45 |
1.219 |
€ 14,6200 |
| 03/06/2024 |
08:14:45 |
408 |
€ 14,6140 |
| 03/06/2024 |
08:15:08 |
156 |
€ 14,6160 |
| 03/06/2024 |
08:15:23 |
769 |
€ 14,6120 |
| 03/06/2024 |
08:15:23 |
1.018 |
€ 14,6120 |
| 03/06/2024 |
08:15:44 |
554 |
€ 14,6120 |
| 03/06/2024 |
08:15:44 |
584 |
€ 14,6120 |
| 03/06/2024 |
08:16:30 |
870 |
€ 14,6120 |
| 03/06/2024 |
08:16:59 |
617 |
€ 14,6160 |
| 03/06/2024 |
08:17:45 |
1.762 |
€ 14,6100 |
| 03/06/2024 |
08:17:45 |
600 |
€ 14,6080 |
| 03/06/2024 |
08:17:45 |
207 |
€ 14,6080 |
| 03/06/2024 |
08:17:45 |
213 |
€ 14,6080 |
| 03/06/2024 |
08:17:45 |
296 |
€ 14,6100 |
| 03/06/2024 |
08:18:04 |
546 |
€ 14,6100 |
| 03/06/2024 |
08:18:04 |
352 |
€ 14,6100 |
| 03/06/2024 |
08:18:33 |
1 |
€ 14,6040 |
| 03/06/2024 |
08:18:33 |
621 |
€ 14,6040 |
| 03/06/2024 |
08:18:35 |
509 |
€ 14,6040 |
| 03/06/2024 |
08:19:09 |
371 |
€ 14,6020 |
| 03/06/2024 |
08:19:16 |
200 |
€ 14,6040 |
| 03/06/2024 |
08:19:16 |
873 |
€ 14,6040 |
| 03/06/2024 |
08:19:18 |
273 |
€ 14,6040 |
| 03/06/2024 |
08:19:58 |
1.212 |
€ 14,6040 |
| 03/06/2024 |
08:20:00 |
427 |
€ 14,6000 |
| 03/06/2024 |
08:20:05 |
149 |
€ 14,5960 |
| 03/06/2024 |
08:20:31 |
231 |
€ 14,5960 |
| 03/06/2024 |
08:20:55 |
498 |
€ 14,6000 |
| 03/06/2024 |
08:21:13 |
1.109 |
€ 14,6000 |
| 03/06/2024 |
08:21:31 |
286 |
€ 14,6040 |
| 03/06/2024 |
08:21:31 |
207 |
€ 14,6040 |
| 03/06/2024 |
08:21:31 |
811 |
€ 14,6000 |
| 03/06/2024 |
08:21:51 |
635 |
€ 14,6000 |
| 03/06/2024 |
08:22:15 |
670 |
€ 14,5940 |
| 03/06/2024 |
08:22:41 |
668 |
€ 14,5940 |
| 03/06/2024 |
08:22:41 |
428 |
€ 14,5940 |
| 03/06/2024 |
08:24:05 |
100 |
€ 14,6000 |
| 03/06/2024 |
08:24:07 |
222 |
€ 14,6000 |
| 03/06/2024 |
08:24:28 |
385 |
€ 14,5960 |
| 03/06/2024 |
08:24:28 |
750 |
€ 14,5960 |
| 03/06/2024 |
08:25:23 |
186 |
€ 14,6040 |
| 03/06/2024 |
08:25:23 |
191 |
€ 14,6040 |
| 03/06/2024 |
08:25:34 |
100 |
€ 14,6040 |
| 03/06/2024 |
08:25:39 |
1.286 |
€ 14,6000 |
| 03/06/2024 |
08:25:39 |
145 |
€ 14,6000 |
| 03/06/2024 |
08:25:39 |
902 |
€ 14,6000 |
| 03/06/2024 |
08:25:39 |
1.012 |
€ 14,6000 |
| 03/06/2024 |
08:25:54 |
1.136 |
€ 14,5960 |
| 03/06/2024 |
08:26:18 |
774 |
€ 14,6000 |
| 03/06/2024 |
08:26:36 |
737 |
€ 14,6000 |
| 03/06/2024 |
08:26:36 |
589 |
€ 14,6000 |
| 03/06/2024 |
08:26:53 |
322 |
€ 14,5960 |
| 03/06/2024 |
08:27:16 |
522 |
€ 14,5960 |
| 03/06/2024 |
08:28:03 |
1.069 |
€ 14,5960 |
| 03/06/2024 |
08:28:03 |
600 |
€ 14,5960 |
| 03/06/2024 |
08:28:03 |
600 |
€ 14,5960 |
| 03/06/2024 |
08:28:03 |
94 |
€ 14,5960 |
| 03/06/2024 |
08:29:01 |
474 |
€ 14,5960 |
| 03/06/2024 |
08:29:07 |
1.626 |
€ 14,5900 |
| 03/06/2024 |
08:29:07 |
185 |
€ 14,5900 |
| 03/06/2024 |
08:29:36 |
626 |
€ 14,5880 |
| 03/06/2024 |
08:29:36 |
479 |
€ 14,5880 |
| 03/06/2024 |
08:31:26 |
2.573 |
€ 14,5960 |
| 03/06/2024 |
08:31:26 |
144 |
€ 14,5960 |
| 03/06/2024 |
08:31:57 |
1.194 |
€ 14,5940 |
| 03/06/2024 |
08:31:57 |
902 |
€ 14,5940 |
| 03/06/2024 |
08:31:57 |
474 |
€ 14,5940 |
| 03/06/2024 |
08:32:14 |
747 |
€ 14,5960 |
| 03/06/2024 |
08:32:14 |
158 |
€ 14,5960 |
| 03/06/2024 |
08:32:52 |
870 |
€ 14,5940 |
| 03/06/2024 |
08:32:53 |
506 |
€ 14,5940 |
| 03/06/2024 |
08:33:21 |
708 |
€ 14,5880 |
| 03/06/2024 |
08:33:21 |
512 |
€ 14,5880 |
| 03/06/2024 |
08:33:48 |
350 |
€ 14,5840 |
| 03/06/2024 |
08:33:48 |
113 |
€ 14,5840 |
| 03/06/2024 |
08:33:59 |
638 |
€ 14,5800 |
| 03/06/2024 |
08:34:18 |
315 |
€ 14,5800 |
| 03/06/2024 |
08:34:18 |
573 |
€ 14,5800 |
| 03/06/2024 |
08:34:19 |
292 |
€ 14,5780 |
| 03/06/2024 |
08:34:40 |
708 |
€ 14,5720 |
| 03/06/2024 |
08:34:44 |
157 |
€ 14,5720 |
| 03/06/2024 |
08:34:44 |
157 |
€ 14,5720 |
| 03/06/2024 |
08:35:19 |
200 |
€ 14,5720 |
| 03/06/2024 |
08:35:19 |
128 |
€ 14,5720 |
| 03/06/2024 |
08:35:19 |
378 |
€ 14,5720 |
| 03/06/2024 |
08:35:47 |
784 |
€ 14,5780 |
| 03/06/2024 |
08:35:47 |
471 |
€ 14,5780 |
| 03/06/2024 |
08:35:52 |
159 |
€ 14,5720 |
| 03/06/2024 |
08:36:22 |
753 |
€ 14,5740 |
| 03/06/2024 |
08:36:22 |
180 |
€ 14,5740 |
| 03/06/2024 |
08:36:22 |
85 |
€ 14,5740 |
| 03/06/2024 |
08:37:22 |
591 |
€ 14,5740 |
| 03/06/2024 |
08:38:12 |
932 |
€ 14,5940 |
| 03/06/2024 |
08:38:12 |
1.098 |
€ 14,5940 |
| 03/06/2024 |
08:38:12 |
662 |
€ 14,5940 |
| 03/06/2024 |
08:38:45 |
619 |
€ 14,5880 |
| 03/06/2024 |
08:38:45 |
351 |
€ 14,5880 |
| 03/06/2024 |
08:38:45 |
114 |
€ 14,5880 |
| 03/06/2024 |
08:39:20 |
500 |
€ 14,5880 |
| 03/06/2024 |
08:39:49 |
621 |
€ 14,5960 |
| 03/06/2024 |
08:39:54 |
50 |
€ 14,5940 |
| 03/06/2024 |
08:40:51 |
1.679 |
€ 14,6040 |
| 03/06/2024 |
08:40:51 |
204 |
€ 14,6040 |
| 03/06/2024 |
08:40:51 |
209 |
€ 14,6040 |
| 03/06/2024 |
08:40:51 |
825 |
€ 14,6040 |
| 03/06/2024 |
08:41:59 |
1.431 |
€ 14,6040 |
| 03/06/2024 |
08:41:59 |
336 |
€ 14,6040 |
| 03/06/2024 |
08:41:59 |
204 |
€ 14,6040 |
| 03/06/2024 |
08:42:22 |
180 |
€ 14,6040 |
| 03/06/2024 |
08:42:53 |
878 |
€ 14,6040 |
| 03/06/2024 |
08:42:53 |
312 |
€ 14,6040 |
| 03/06/2024 |
08:42:53 |
438 |
€ 14,6040 |
| 03/06/2024 |
08:42:56 |
335 |
€ 14,6040 |
| 03/06/2024 |
08:43:32 |
494 |
€ 14,6060 |
| 03/06/2024 |
08:43:32 |
98 |
€ 14,6060 |
| 03/06/2024 |
08:43:32 |
612 |
€ 14,6060 |
| 03/06/2024 |
08:43:50 |
434 |
€ 14,6040 |
| 03/06/2024 |
08:43:50 |
268 |
€ 14,6040 |
| 03/06/2024 |
08:44:52 |
850 |
€ 14,6000 |
| 03/06/2024 |
08:46:11 |
910 |
€ 14,6060 |
| 03/06/2024 |
08:46:11 |
490 |
€ 14,6060 |
| 03/06/2024 |
08:46:11 |
720 |
€ 14,6060 |
| 03/06/2024 |
08:48:15 |
1.301 |
€ 14,6000 |
| 03/06/2024 |
08:48:36 |
676 |
€ 14,6000 |
| 03/06/2024 |
08:49:48 |
34 |
€ 14,6100 |
| 03/06/2024 |
08:49:49 |
200 |
€ 14,6100 |
| 03/06/2024 |
08:49:49 |
1.800 |
€ 14,6100 |
| 03/06/2024 |
08:49:49 |
676 |
€ 14,6100 |
| 03/06/2024 |
08:49:49 |
1.583 |
€ 14,6100 |
| 03/06/2024 |
08:52:54 |
1.890 |
€ 14,6260 |
| 03/06/2024 |
08:52:54 |
2.256 |
€ 14,6260 |
| 03/06/2024 |
08:52:55 |
147 |
€ 14,6260 |
| 03/06/2024 |
08:52:55 |
239 |
€ 14,6260 |
| 03/06/2024 |
08:53:00 |
1.180 |
€ 14,6260 |
| 03/06/2024 |
08:53:28 |
619 |
€ 14,6220 |
| 03/06/2024 |
08:53:59 |
520 |
€ 14,6160 |
| 03/06/2024 |
08:53:59 |
298 |
€ 14,6160 |
| 03/06/2024 |
08:54:54 |
755 |
€ 14,6120 |
| 03/06/2024 |
08:54:54 |
558 |
€ 14,6120 |
| 03/06/2024 |
08:55:49 |
739 |
€ 14,6100 |
| 03/06/2024 |
08:55:56 |
200 |
€ 14,6100 |
| 03/06/2024 |
08:57:43 |
674 |
€ 14,6260 |
| 03/06/2024 |
08:57:43 |
830 |
€ 14,6260 |
| 03/06/2024 |
08:57:48 |
637 |
€ 14,6260 |
| 03/06/2024 |
08:57:50 |
115 |
€ 14,6260 |
| 03/06/2024 |
08:58:01 |
341 |
€ 14,6260 |
| 03/06/2024 |
08:58:37 |
421 |
€ 14,6260 |
| 03/06/2024 |
08:58:57 |
369 |
€ 14,6200 |
| 03/06/2024 |
08:59:01 |
234 |
€ 14,6200 |
| 03/06/2024 |
08:59:21 |
261 |
€ 14,6120 |
| 03/06/2024 |
08:59:57 |
771 |
€ 14,6120 |
| 03/06/2024 |
09:00:29 |
509 |
€ 14,6100 |
| 03/06/2024 |
09:00:29 |
302 |
€ 14,6080 |
| 03/06/2024 |
09:00:37 |
139 |
€ 14,6040 |
| 03/06/2024 |
09:01:07 |
557 |
€ 14,5960 |
| 03/06/2024 |
09:01:07 |
140 |
€ 14,5940 |
| 03/06/2024 |
09:02:19 |
931 |
€ 14,6040 |
| 03/06/2024 |
09:02:20 |
741 |
€ 14,6060 |
| 03/06/2024 |
09:02:34 |
302 |
€ 14,6040 |
| 03/06/2024 |
09:03:15 |
379 |
€ 14,6160 |
| 03/06/2024 |
09:03:22 |
643 |
€ 14,6160 |
| 03/06/2024 |
09:03:26 |
163 |
€ 14,6160 |
| 03/06/2024 |
09:04:34 |
538 |
€ 14,6220 |
| 03/06/2024 |
09:04:34 |
1.134 |
€ 14,6220 |
| 03/06/2024 |
09:04:59 |
251 |
€ 14,6200 |
| 03/06/2024 |
09:05:00 |
306 |
€ 14,6200 |
| 03/06/2024 |
09:05:47 |
557 |
€ 14,6220 |
| 03/06/2024 |
09:05:47 |
336 |
€ 14,6220 |
| 03/06/2024 |
09:05:47 |
239 |
€ 14,6220 |
| 03/06/2024 |
09:06:23 |
656 |
€ 14,6280 |
| 03/06/2024 |
09:06:26 |
165 |
€ 14,6280 |
| 03/06/2024 |
09:06:26 |
141 |
€ 14,6280 |
| 03/06/2024 |
09:06:58 |
400 |
€ 14,6280 |
| 03/06/2024 |
09:06:58 |
306 |
€ 14,6280 |
| 03/06/2024 |
09:07:12 |
283 |
€ 14,6200 |
| 03/06/2024 |
09:11:20 |
591 |
€ 14,6300 |
| 03/06/2024 |
09:11:20 |
2.475 |
€ 14,6300 |
| 03/06/2024 |
09:12:18 |
2.619 |
€ 14,6320 |
| 03/06/2024 |
09:12:19 |
1.235 |
€ 14,6320 |
| 03/06/2024 |
09:12:39 |
19 |
€ 14,6360 |
| 03/06/2024 |
09:12:45 |
461 |
€ 14,6360 |
| 03/06/2024 |
09:12:45 |
480 |
€ 14,6360 |
| 03/06/2024 |
09:12:45 |
28 |
€ 14,6360 |
| 03/06/2024 |
09:13:24 |
636 |
€ 14,6320 |
| 03/06/2024 |
09:15:13 |
227 |
€ 14,6580 |
| 03/06/2024 |
09:15:27 |
820 |
€ 14,6600 |
| 03/06/2024 |
09:15:27 |
345 |
€ 14,6600 |
| 03/06/2024 |
09:15:27 |
870 |
€ 14,6600 |
| 03/06/2024 |
09:15:28 |
130 |
€ 14,6600 |
| 03/06/2024 |
09:15:31 |
693 |
€ 14,6580 |
| 03/06/2024 |
09:15:36 |
154 |
€ 14,6540 |
| 03/06/2024 |
09:15:53 |
337 |
€ 14,6480 |
| 03/06/2024 |
09:16:15 |
149 |
€ 14,6440 |
| 03/06/2024 |
09:16:15 |
227 |
€ 14,6440 |
| 03/06/2024 |
09:18:51 |
946 |
€ 14,6480 |
| 03/06/2024 |
09:20:39 |
387 |
€ 14,6520 |
| 03/06/2024 |
09:21:24 |
1.612 |
€ 14,6640 |
| 03/06/2024 |
09:24:05 |
1.469 |
€ 14,6640 |
| 03/06/2024 |
09:24:05 |
480 |
€ 14,6640 |
| 03/06/2024 |
09:24:05 |
336 |
€ 14,6640 |
| 03/06/2024 |
09:24:05 |
978 |
€ 14,6640 |
| 03/06/2024 |
09:24:12 |
1.192 |
€ 14,6600 |
| 03/06/2024 |
09:24:12 |
1.189 |
€ 14,6600 |
| 03/06/2024 |
09:24:26 |
1.846 |
€ 14,6640 |
| 03/06/2024 |
09:24:26 |
186 |
€ 14,6640 |
| 03/06/2024 |
09:25:45 |
946 |
€ 14,6600 |
| 03/06/2024 |
09:25:45 |
805 |
€ 14,6600 |
| 03/06/2024 |
09:27:38 |
1.388 |
€ 14,6600 |
| 03/06/2024 |
09:28:01 |
950 |
€ 14,6600 |
| 03/06/2024 |
09:28:31 |
805 |
€ 14,6600 |
| 03/06/2024 |
09:28:56 |
586 |
€ 14,6580 |
| 03/06/2024 |
09:29:14 |
542 |
€ 14,6580 |
| 03/06/2024 |
09:30:48 |
1.020 |
€ 14,6600 |
| 03/06/2024 |
09:31:24 |
1.023 |
€ 14,6580 |
| 03/06/2024 |
09:31:30 |
1.017 |
€ 14,6580 |
| 03/06/2024 |
09:31:41 |
8 |
€ 14,6580 |
| 03/06/2024 |
09:32:20 |
117 |
€ 14,6740 |
| 03/06/2024 |
09:32:25 |
700 |
€ 14,6740 |
| 03/06/2024 |
09:32:25 |
117 |
€ 14,6740 |
| 03/06/2024 |
09:32:25 |
596 |
€ 14,6740 |
| 03/06/2024 |
09:32:40 |
335 |
€ 14,6800 |
| 03/06/2024 |
09:32:59 |
195 |
€ 14,6760 |
| 03/06/2024 |
09:32:59 |
251 |
€ 14,6740 |
| 03/06/2024 |
09:33:34 |
580 |
€ 14,6740 |
| 03/06/2024 |
09:33:34 |
200 |
€ 14,6740 |
| 03/06/2024 |
09:35:13 |
711 |
€ 14,6740 |
| 03/06/2024 |
09:35:13 |
550 |
€ 14,6740 |
| 03/06/2024 |
09:35:13 |
537 |
€ 14,6740 |
| 03/06/2024 |
09:36:29 |
729 |
€ 14,6740 |
| 03/06/2024 |
09:36:56 |
617 |
€ 14,6740 |
| 03/06/2024 |
09:36:56 |
258 |
€ 14,6720 |
| 03/06/2024 |
09:36:56 |
63 |
€ 14,6720 |
| 03/06/2024 |
09:38:23 |
414 |
€ 14,6740 |
| 03/06/2024 |
09:38:25 |
361 |
€ 14,6740 |
| 03/06/2024 |
09:38:49 |
300 |
€ 14,6740 |
| 03/06/2024 |
09:40:54 |
1.955 |
€ 14,6760 |
| 03/06/2024 |
09:40:54 |
550 |
€ 14,6700 |
| 03/06/2024 |
09:40:54 |
104 |
€ 14,6700 |
| 03/06/2024 |
09:41:53 |
281 |
€ 14,6740 |
| 03/06/2024 |
09:41:53 |
285 |
€ 14,6740 |
| 03/06/2024 |
09:41:53 |
547 |
€ 14,6740 |
| 03/06/2024 |
09:41:53 |
37 |
€ 14,6740 |
| 03/06/2024 |
09:42:49 |
911 |
€ 14,6680 |
| 03/06/2024 |
09:43:08 |
329 |
€ 14,6680 |
| 03/06/2024 |
09:45:58 |
1.255 |
€ 14,6680 |
| 03/06/2024 |
09:45:58 |
795 |
€ 14,6680 |
| 03/06/2024 |
09:45:58 |
451 |
€ 14,6680 |
| 03/06/2024 |
09:46:23 |
1.170 |
€ 14,6640 |
| 03/06/2024 |
09:47:20 |
11 |
€ 14,6680 |
| 03/06/2024 |
09:47:21 |
322 |
€ 14,6680 |
| 03/06/2024 |
09:47:21 |
318 |
€ 14,6680 |
| 03/06/2024 |
09:47:23 |
321 |
€ 14,6680 |
| 03/06/2024 |
09:47:23 |
312 |
€ 14,6680 |
| 03/06/2024 |
09:47:56 |
597 |
€ 14,6640 |
| 03/06/2024 |
09:48:09 |
531 |
€ 14,6640 |
| 03/06/2024 |
09:48:09 |
286 |
€ 14,6680 |
| 03/06/2024 |
09:49:37 |
1.317 |
€ 14,6700 |
| 03/06/2024 |
09:49:37 |
461 |
€ 14,6700 |
| 03/06/2024 |
09:50:21 |
600 |
€ 14,6640 |
| 03/06/2024 |
09:50:30 |
23 |
€ 14,6640 |
| 03/06/2024 |
09:50:43 |
279 |
€ 14,6640 |
| 03/06/2024 |
09:50:50 |
174 |
€ 14,6640 |
| 03/06/2024 |
09:50:54 |
137 |
€ 14,6640 |
| 03/06/2024 |
09:51:42 |
204 |
€ 14,6640 |
| 03/06/2024 |
09:52:25 |
804 |
€ 14,6600 |
| 03/06/2024 |
09:56:30 |
600 |
€ 14,6640 |
| 03/06/2024 |
09:56:49 |
817 |
€ 14,6640 |
| 03/06/2024 |
09:56:49 |
795 |
€ 14,6640 |
| 03/06/2024 |
09:56:49 |
204 |
€ 14,6640 |
| 03/06/2024 |
09:56:49 |
399 |
€ 14,6640 |
| 03/06/2024 |
09:57:37 |
441 |
€ 14,6600 |
| 03/06/2024 |
09:57:50 |
761 |
€ 14,6600 |
| 03/06/2024 |
09:57:50 |
462 |
€ 14,6600 |
| 03/06/2024 |
09:57:58 |
1.880 |
€ 14,6580 |
| 03/06/2024 |
09:58:56 |
600 |
€ 14,6580 |
| 03/06/2024 |
09:58:56 |
506 |
€ 14,6580 |
| 03/06/2024 |
09:58:58 |
300 |
€ 14,6580 |
| 03/06/2024 |
09:59:16 |
120 |
€ 14,6580 |
| 03/06/2024 |
00:00:27 |
1.046 |
€ 14,6540 |
| 03/06/2024 |
00:00:28 |
993 |
€ 14,6540 |
| 03/06/2024 |
00:01:27 |
172 |
€ 14,6520 |
| 03/06/2024 |
00:01:27 |
600 |
€ 14,6520 |
| 03/06/2024 |
00:01:27 |
21 |
€ 14,6520 |
| 03/06/2024 |
00:01:29 |
548 |
€ 14,6520 |
| 03/06/2024 |
00:02:35 |
956 |
€ 14,6540 |
| 03/06/2024 |
00:02:35 |
561 |
€ 14,6540 |
| 03/06/2024 |
00:02:40 |
154 |
€ 14,6520 |
| 03/06/2024 |
00:02:48 |
154 |
€ 14,6480 |
| 03/06/2024 |
00:03:12 |
200 |
€ 14,6360 |
| 03/06/2024 |
00:03:14 |
350 |
€ 14,6360 |
| 03/06/2024 |
00:04:18 |
400 |
€ 14,6440 |
| 03/06/2024 |
00:06:55 |
996 |
€ 14,6480 |
| 03/06/2024 |
00:06:55 |
500 |
€ 14,6480 |
| 03/06/2024 |
00:06:55 |
148 |
€ 14,6480 |
| 03/06/2024 |
00:08:58 |
1.289 |
€ 14,6440 |
| 03/06/2024 |
00:08:59 |
600 |
€ 14,6440 |
| 03/06/2024 |
00:08:59 |
579 |
€ 14,6440 |
| 03/06/2024 |
00:09:04 |
970 |
€ 14,6420 |
| 03/06/2024 |
00:09:04 |
1.278 |
€ 14,6400 |
| 03/06/2024 |
00:09:44 |
474 |
€ 14,6320 |
| 03/06/2024 |
00:10:03 |
595 |
€ 14,6320 |
| 03/06/2024 |
00:10:20 |
292 |
€ 14,6320 |
| 03/06/2024 |
00:10:34 |
282 |
€ 14,6260 |
| 03/06/2024 |
00:11:04 |
230 |
€ 14,6320 |
| 03/06/2024 |
00:11:22 |
353 |
€ 14,6320 |
| 03/06/2024 |
00:11:22 |
282 |
€ 14,6320 |
| 03/06/2024 |
00:11:47 |
301 |
€ 14,6320 |
| 03/06/2024 |
00:14:05 |
1.317 |
€ 14,6320 |
| 03/06/2024 |
00:14:05 |
600 |
€ 14,6320 |
| 03/06/2024 |
00:14:05 |
196 |
€ 14,6320 |
| 03/06/2024 |
00:14:05 |
358 |
€ 14,6320 |
| 03/06/2024 |
00:14:16 |
265 |
€ 14,6280 |
| 03/06/2024 |
00:14:33 |
264 |
€ 14,6200 |
| 03/06/2024 |
00:15:22 |
151 |
€ 14,6260 |
| 03/06/2024 |
00:17:02 |
1.066 |
€ 14,6280 |
| 03/06/2024 |
00:17:02 |
547 |
€ 14,6280 |
| 03/06/2024 |
00:17:39 |
185 |
€ 14,6260 |
| 03/06/2024 |
00:17:39 |
440 |
€ 14,6260 |
| 03/06/2024 |
00:17:40 |
79 |
€ 14,6260 |
| 03/06/2024 |
00:17:51 |
275 |
€ 14,6260 |
| 03/06/2024 |
00:17:56 |
279 |
€ 14,6200 |
| 03/06/2024 |
00:18:05 |
139 |
€ 14,6200 |
| 03/06/2024 |
00:20:51 |
876 |
€ 14,6220 |
| 03/06/2024 |
00:23:42 |
1.825 |
€ 14,6260 |
| 03/06/2024 |
00:23:42 |
1.708 |
€ 14,6260 |
| 03/06/2024 |
00:23:42 |
336 |
€ 14,6260 |
| 03/06/2024 |
00:23:42 |
194 |
€ 14,6260 |
| 03/06/2024 |
00:23:42 |
219 |
€ 14,6260 |
| 03/06/2024 |
00:25:55 |
1.186 |
€ 14,6320 |
| 03/06/2024 |
00:25:55 |
138 |
€ 14,6320 |
| 03/06/2024 |
00:25:55 |
1.154 |
€ 14,6320 |
| 03/06/2024 |
00:27:13 |
571 |
€ 14,6380 |
| 03/06/2024 |
00:27:13 |
524 |
€ 14,6380 |
| 03/06/2024 |
00:27:34 |
668 |
€ 14,6360 |
| 03/06/2024 |
00:27:34 |
370 |
€ 14,6360 |
| 03/06/2024 |
00:28:15 |
548 |
€ 14,6320 |
| 03/06/2024 |
00:28:16 |
124 |
€ 14,6320 |
| 03/06/2024 |
00:29:14 |
692 |
€ 14,6280 |
| 03/06/2024 |
00:30:00 |
418 |
€ 14,6280 |
| 03/06/2024 |
00:30:04 |
849 |
€ 14,6260 |
| 03/06/2024 |
00:30:04 |
143 |
€ 14,6260 |
| 03/06/2024 |
00:31:04 |
682 |
€ 14,6220 |
| 03/06/2024 |
00:31:04 |
342 |
€ 14,6220 |
| 03/06/2024 |
00:32:06 |
747 |
€ 14,6280 |
| 03/06/2024 |
00:32:19 |
542 |
€ 14,6260 |
| 03/06/2024 |
00:33:20 |
118 |
€ 14,6220 |
| 03/06/2024 |
00:33:56 |
528 |
€ 14,6220 |
| 03/06/2024 |
00:35:09 |
539 |
€ 14,6260 |
| 03/06/2024 |
00:35:09 |
336 |
€ 14,6260 |
| 03/06/2024 |
00:35:09 |
150 |
€ 14,6260 |
| 03/06/2024 |
00:35:59 |
1.055 |
€ 14,6220 |
| 03/06/2024 |
00:36:19 |
1.137 |
€ 14,6220 |
| 03/06/2024 |
00:38:50 |
1.125 |
€ 14,6260 |
| 03/06/2024 |
00:38:50 |
192 |
€ 14,6260 |
| 03/06/2024 |
00:38:50 |
582 |
€ 14,6260 |
| 03/06/2024 |
00:38:55 |
475 |
€ 14,6260 |
| 03/06/2024 |
00:39:59 |
591 |
€ 14,6360 |
| 03/06/2024 |
00:40:00 |
819 |
€ 14,6360 |
| 03/06/2024 |
00:40:07 |
216 |
€ 14,6280 |
| 03/06/2024 |
00:40:31 |
272 |
€ 14,6260 |
| 03/06/2024 |
00:41:31 |
325 |
€ 14,6280 |
| 03/06/2024 |
00:41:31 |
57 |
€ 14,6280 |
| 03/06/2024 |
00:41:31 |
247 |
€ 14,6280 |
| 03/06/2024 |
00:41:31 |
428 |
€ 14,6280 |
| 03/06/2024 |
00:42:19 |
766 |
€ 14,6220 |
| 03/06/2024 |
00:43:52 |
1.206 |
€ 14,6280 |
| 03/06/2024 |
00:43:52 |
378 |
€ 14,6280 |
| 03/06/2024 |
00:44:01 |
307 |
€ 14,6260 |
| 03/06/2024 |
00:44:12 |
136 |
€ 14,6260 |
| 03/06/2024 |
00:46:06 |
746 |
€ 14,6260 |
| 03/06/2024 |
00:46:06 |
541 |
€ 14,6260 |
| 03/06/2024 |
00:46:06 |
150 |
€ 14,6260 |
| 03/06/2024 |
00:46:06 |
212 |
€ 14,6260 |
| 03/06/2024 |
00:46:28 |
500 |
€ 14,6220 |
| 03/06/2024 |
00:46:35 |
222 |
€ 14,6220 |
| 03/06/2024 |
00:46:35 |
251 |
€ 14,6220 |
| 03/06/2024 |
00:46:35 |
326 |
€ 14,6220 |
| 03/06/2024 |
00:46:47 |
272 |
€ 14,6200 |
| 03/06/2024 |
00:46:54 |
158 |
€ 14,6160 |
| 03/06/2024 |
00:47:15 |
294 |
€ 14,6160 |
| 03/06/2024 |
00:47:15 |
249 |
€ 14,6120 |
| 03/06/2024 |
00:48:25 |
57 |
€ 14,6060 |
| 03/06/2024 |
00:50:01 |
542 |
€ 14,6100 |
| 03/06/2024 |
00:50:01 |
518 |
€ 14,6100 |
| 03/06/2024 |
00:50:01 |
207 |
€ 14,6100 |
| 03/06/2024 |
00:50:01 |
938 |
€ 14,6100 |
| 03/06/2024 |
00:51:08 |
34 |
€ 14,6100 |
| 03/06/2024 |
00:52:31 |
232 |
€ 14,6120 |
| 03/06/2024 |
00:52:31 |
550 |
€ 14,6100 |
| 03/06/2024 |
00:52:31 |
138 |
€ 14,6100 |
| 03/06/2024 |
00:52:31 |
38 |
€ 14,6100 |
| 03/06/2024 |
00:55:37 |
1.000 |
€ 14,6220 |
| 03/06/2024 |
00:55:37 |
720 |
€ 14,6220 |
| 03/06/2024 |
00:56:09 |
387 |
€ 14,6220 |
| 03/06/2024 |
00:56:35 |
1.140 |
€ 14,6200 |
| 03/06/2024 |
00:56:35 |
600 |
€ 14,6200 |
| 03/06/2024 |
00:56:35 |
600 |
€ 14,6200 |
| 03/06/2024 |
00:56:35 |
174 |
€ 14,6200 |
| 03/06/2024 |
00:58:27 |
202 |
€ 14,6220 |
| 03/06/2024 |
00:59:45 |
691 |
€ 14,6220 |
| 03/06/2024 |
00:59:45 |
1.273 |
€ 14,6220 |
| 03/06/2024 |
00:59:45 |
336 |
€ 14,6200 |
| 03/06/2024 |
00:59:45 |
583 |
€ 14,6220 |
| 03/06/2024 |
01:01:52 |
605 |
€ 14,6320 |
| 03/06/2024 |
01:01:52 |
1.148 |
€ 14,6320 |
| 03/06/2024 |
01:01:52 |
480 |
€ 14,6300 |
| 03/06/2024 |
01:01:52 |
263 |
€ 14,6300 |
| 03/06/2024 |
01:02:48 |
308 |
€ 14,6320 |
| 03/06/2024 |
01:02:48 |
261 |
€ 14,6320 |
| 03/06/2024 |
01:03:03 |
377 |
€ 14,6320 |
| 03/06/2024 |
01:03:03 |
292 |
€ 14,6320 |
| 03/06/2024 |
01:03:03 |
637 |
€ 14,6320 |
| 03/06/2024 |
01:03:21 |
287 |
€ 14,6320 |
| 03/06/2024 |
01:03:21 |
158 |
€ 14,6320 |
| 03/06/2024 |
01:03:22 |
315 |
€ 14,6320 |
| 03/06/2024 |
01:03:30 |
742 |
€ 14,6260 |
| 03/06/2024 |
01:03:30 |
462 |
€ 14,6260 |
| 03/06/2024 |
01:03:30 |
600 |
€ 14,6260 |
| 03/06/2024 |
01:03:30 |
194 |
€ 14,6260 |
| 03/06/2024 |
01:03:30 |
681 |
€ 14,6260 |
| 03/06/2024 |
01:03:30 |
299 |
€ 14,6260 |
| 03/06/2024 |
01:04:18 |
600 |
€ 14,6200 |
| 03/06/2024 |
01:04:18 |
243 |
€ 14,6200 |
| 03/06/2024 |
01:05:16 |
629 |
€ 14,6160 |
| 03/06/2024 |
01:05:16 |
142 |
€ 14,6160 |
| 03/06/2024 |
01:09:01 |
171 |
€ 14,6260 |
| 03/06/2024 |
01:09:13 |
427 |
€ 14,6240 |
| 03/06/2024 |
01:09:13 |
33 |
€ 14,6240 |
| 03/06/2024 |
01:10:09 |
1.167 |
€ 14,6220 |
| 03/06/2024 |
01:10:09 |
600 |
€ 14,6220 |
| 03/06/2024 |
01:10:09 |
550 |
€ 14,6220 |
| 03/06/2024 |
01:10:09 |
631 |
€ 14,6220 |
| 03/06/2024 |
01:10:09 |
61 |
€ 14,6220 |
| 03/06/2024 |
01:10:44 |
1.116 |
€ 14,6200 |
| 03/06/2024 |
01:12:20 |
152 |
€ 14,6260 |
| 03/06/2024 |
01:12:20 |
262 |
€ 14,6260 |
| 03/06/2024 |
01:13:02 |
862 |
€ 14,6360 |
| 03/06/2024 |
01:14:00 |
1.063 |
€ 14,6320 |
| 03/06/2024 |
01:14:59 |
292 |
€ 14,6360 |
| 03/06/2024 |
01:15:01 |
275 |
€ 14,6360 |
| 03/06/2024 |
01:15:01 |
737 |
€ 14,6360 |
| 03/06/2024 |
01:16:13 |
433 |
€ 14,6320 |
| 03/06/2024 |
01:18:05 |
600 |
€ 14,6320 |
| 03/06/2024 |
01:18:05 |
513 |
€ 14,6320 |
| 03/06/2024 |
01:18:05 |
107 |
€ 14,6320 |
| 03/06/2024 |
01:18:25 |
114 |
€ 14,6320 |
| 03/06/2024 |
01:20:29 |
45 |
€ 14,6360 |
| 03/06/2024 |
01:20:29 |
479 |
€ 14,6360 |
| 03/06/2024 |
01:20:29 |
600 |
€ 14,6360 |
| 03/06/2024 |
01:20:29 |
180 |
€ 14,6360 |
| 03/06/2024 |
01:20:31 |
327 |
€ 14,6360 |
| 03/06/2024 |
01:21:04 |
1.398 |
€ 14,6380 |
| 03/06/2024 |
01:22:19 |
1.485 |
€ 14,6440 |
| 03/06/2024 |
01:22:51 |
558 |
€ 14,6440 |
| 03/06/2024 |
01:22:51 |
957 |
€ 14,6440 |
| 03/06/2024 |
01:22:53 |
210 |
€ 14,6420 |
| 03/06/2024 |
01:24:19 |
600 |
€ 14,6380 |
| 03/06/2024 |
01:25:32 |
1.000 |
€ 14,6420 |
| 03/06/2024 |
01:25:43 |
400 |
€ 14,6420 |
| 03/06/2024 |
01:25:43 |
5 |
€ 14,6420 |
| 03/06/2024 |
01:25:43 |
366 |
€ 14,6420 |
| 03/06/2024 |
01:28:20 |
1.363 |
€ 14,6460 |
| 03/06/2024 |
01:29:15 |
692 |
€ 14,6440 |
| 03/06/2024 |
01:29:15 |
710 |
€ 14,6440 |
| 03/06/2024 |
01:29:15 |
151 |
€ 14,6440 |
| 03/06/2024 |
01:31:19 |
792 |
€ 14,6420 |
| 03/06/2024 |
01:31:21 |
406 |
€ 14,6420 |
| 03/06/2024 |
01:31:30 |
142 |
€ 14,6380 |
| 03/06/2024 |
01:31:57 |
284 |
€ 14,6360 |
| 03/06/2024 |
01:32:50 |
285 |
€ 14,6360 |
| 03/06/2024 |
01:32:50 |
150 |
€ 14,6360 |
| 03/06/2024 |
01:38:16 |
93 |
€ 14,6440 |
| 03/06/2024 |
01:38:35 |
1.029 |
€ 14,6420 |
| 03/06/2024 |
01:38:35 |
303 |
€ 14,6420 |
| 03/06/2024 |
01:38:35 |
661 |
€ 14,6420 |
| 03/06/2024 |
01:38:35 |
264 |
€ 14,6420 |
| 03/06/2024 |
01:38:48 |
132 |
€ 14,6420 |
| 03/06/2024 |
01:42:12 |
1.708 |
€ 14,6520 |
| 03/06/2024 |
01:42:12 |
650 |
€ 14,6520 |
| 03/06/2024 |
01:42:12 |
755 |
€ 14,6520 |
| 03/06/2024 |
01:43:24 |
546 |
€ 14,6480 |
| 03/06/2024 |
01:43:24 |
377 |
€ 14,6480 |
| 03/06/2024 |
01:43:46 |
274 |
€ 14,6440 |
| 03/06/2024 |
01:44:50 |
460 |
€ 14,6420 |
| 03/06/2024 |
01:44:50 |
151 |
€ 14,6420 |
| 03/06/2024 |
01:45:11 |
338 |
€ 14,6480 |
| 03/06/2024 |
01:45:49 |
456 |
€ 14,6420 |
| 03/06/2024 |
01:45:49 |
251 |
€ 14,6420 |
| 03/06/2024 |
01:46:13 |
265 |
€ 14,6440 |
| 03/06/2024 |
01:51:44 |
1.799 |
€ 14,6480 |
| 03/06/2024 |
01:51:44 |
995 |
€ 14,6480 |
| 03/06/2024 |
01:51:44 |
528 |
€ 14,6480 |
| 03/06/2024 |
01:51:53 |
688 |
€ 14,6480 |
| 03/06/2024 |
01:55:05 |
600 |
€ 14,6520 |
| 03/06/2024 |
01:55:05 |
1.389 |
€ 14,6520 |
| 03/06/2024 |
01:55:05 |
995 |
€ 14,6520 |
| 03/06/2024 |
01:55:05 |
301 |
€ 14,6520 |
| 03/06/2024 |
01:56:05 |
950 |
€ 14,6520 |
| 03/06/2024 |
01:56:06 |
596 |
€ 14,6520 |
| 03/06/2024 |
01:56:37 |
275 |
€ 14,6480 |
| 03/06/2024 |
01:56:37 |
35 |
€ 14,6480 |
| 03/06/2024 |
01:58:16 |
977 |
€ 14,6480 |
| 03/06/2024 |
01:58:49 |
471 |
€ 14,6480 |
| 03/06/2024 |
01:59:40 |
553 |
€ 14,6540 |
| 03/06/2024 |
02:00:00 |
58 |
€ 14,6520 |
| 03/06/2024 |
02:00:00 |
177 |
€ 14,6520 |
| 03/06/2024 |
02:00:27 |
439 |
€ 14,6580 |
| 03/06/2024 |
02:01:13 |
533 |
€ 14,6640 |
| 03/06/2024 |
02:01:13 |
191 |
€ 14,6640 |
| 03/06/2024 |
02:02:14 |
420 |
€ 14,6640 |
| 03/06/2024 |
02:02:14 |
59 |
€ 14,6640 |
| 03/06/2024 |
02:03:18 |
638 |
€ 14,6640 |
| 03/06/2024 |
02:03:49 |
461 |
€ 14,6580 |
| 03/06/2024 |
02:03:51 |
351 |
€ 14,6580 |
| 03/06/2024 |
02:05:43 |
683 |
€ 14,6600 |
| 03/06/2024 |
02:05:46 |
716 |
€ 14,6580 |
| 03/06/2024 |
02:05:49 |
220 |
€ 14,6580 |
| 03/06/2024 |
02:07:08 |
700 |
€ 14,6580 |
| 03/06/2024 |
02:07:08 |
277 |
€ 14,6580 |
| 03/06/2024 |
02:07:08 |
339 |
€ 14,6580 |
| 03/06/2024 |
02:07:45 |
340 |
€ 14,6540 |
| 03/06/2024 |
02:07:45 |
202 |
€ 14,6540 |
| 03/06/2024 |
02:07:56 |
105 |
€ 14,6520 |
| 03/06/2024 |
02:07:56 |
34 |
€ 14,6520 |
| 03/06/2024 |
02:08:38 |
558 |
€ 14,6520 |
| 03/06/2024 |
02:08:38 |
154 |
€ 14,6520 |
| 03/06/2024 |
02:14:35 |
1.438 |
€ 14,6540 |
| 03/06/2024 |
02:14:35 |
995 |
€ 14,6540 |
| 03/06/2024 |
02:14:35 |
502 |
€ 14,6540 |
| 03/06/2024 |
02:15:07 |
1.447 |
€ 14,6520 |
| 03/06/2024 |
02:15:27 |
563 |
€ 14,6520 |
| 03/06/2024 |
02:15:27 |
204 |
€ 14,6520 |
| 03/06/2024 |
02:17:17 |
909 |
€ 14,6540 |
| 03/06/2024 |
02:17:17 |
195 |
€ 14,6520 |
| 03/06/2024 |
02:19:53 |
550 |
€ 14,6460 |
| 03/06/2024 |
02:19:53 |
176 |
€ 14,6460 |
| 03/06/2024 |
02:20:23 |
909 |
€ 14,6440 |
| 03/06/2024 |
02:21:36 |
993 |
€ 14,6480 |
| 03/06/2024 |
02:21:49 |
63 |
€ 14,6480 |
| 03/06/2024 |
02:21:54 |
366 |
€ 14,6480 |
| 03/06/2024 |
02:24:50 |
1.564 |
€ 14,6480 |
| 03/06/2024 |
02:24:58 |
688 |
€ 14,6480 |
| 03/06/2024 |
02:24:58 |
260 |
€ 14,6480 |
| 03/06/2024 |
02:26:06 |
303 |
€ 14,6440 |
| 03/06/2024 |
02:26:06 |
207 |
€ 14,6440 |
| 03/06/2024 |
02:26:47 |
185 |
€ 14,6380 |
| 03/06/2024 |
02:27:07 |
142 |
€ 14,6360 |
| 03/06/2024 |
02:27:27 |
136 |
€ 14,6360 |
| 03/06/2024 |
02:58:55 |
259 |
€ 14,6560 |
| 03/06/2024 |
02:59:27 |
263 |
€ 14,6560 |
| 03/06/2024 |
03:00:29 |
3.508 |
€ 14,6580 |
| 03/06/2024 |
03:04:41 |
400 |
€ 14,6600 |
| 03/06/2024 |
03:05:32 |
1.643 |
€ 14,6640 |
| 03/06/2024 |
03:05:32 |
600 |
€ 14,6640 |
| 03/06/2024 |
03:05:32 |
612 |
€ 14,6640 |
| 03/06/2024 |
03:05:32 |
180 |
€ 14,6640 |
| 03/06/2024 |
03:05:32 |
835 |
€ 14,6640 |
| 03/06/2024 |
03:05:32 |
17 |
€ 14,6640 |
| 03/06/2024 |
03:06:50 |
615 |
€ 14,6680 |
| 03/06/2024 |
03:07:45 |
600 |
€ 14,6680 |
| 03/06/2024 |
03:07:45 |
2.640 |
€ 14,6680 |
| 03/06/2024 |
03:07:45 |
650 |
€ 14,6680 |
| 03/06/2024 |
03:07:45 |
47 |
€ 14,6680 |
| 03/06/2024 |
03:07:57 |
248 |
€ 14,6680 |
| 03/06/2024 |
03:11:33 |
48 |
€ 14,6800 |
| 03/06/2024 |
03:12:13 |
147 |
€ 14,6800 |
| 03/06/2024 |
03:12:13 |
1.500 |
€ 14,6800 |
| 03/06/2024 |
03:12:14 |
1.462 |
€ 14,6800 |
| 03/06/2024 |
03:12:14 |
143 |
€ 14,6800 |
| 03/06/2024 |
03:13:04 |
444 |
€ 14,6760 |
| 03/06/2024 |
03:13:37 |
103 |
€ 14,6760 |
| 03/06/2024 |
03:15:44 |
1.699 |
€ 14,6760 |
| 03/06/2024 |
03:15:44 |
316 |
€ 14,6760 |
| 03/06/2024 |
03:17:21 |
847 |
€ 14,6800 |
| 03/06/2024 |
03:17:21 |
184 |
€ 14,6800 |
| 03/06/2024 |
03:18:22 |
497 |
€ 14,6800 |
| 03/06/2024 |
03:18:33 |
304 |
€ 14,6800 |
| 03/06/2024 |
03:18:33 |
157 |
€ 14,6800 |
| 03/06/2024 |
03:19:13 |
424 |
€ 14,6760 |
| 03/06/2024 |
03:20:33 |
963 |
€ 14,6920 |
| 03/06/2024 |
03:20:51 |
147 |
€ 14,6900 |
| 03/06/2024 |
03:21:05 |
228 |
€ 14,6900 |
| 03/06/2024 |
03:21:13 |
147 |
€ 14,6900 |
| 03/06/2024 |
03:21:35 |
282 |
€ 14,6860 |
| 03/06/2024 |
03:23:32 |
1.074 |
€ 14,6840 |
| 03/06/2024 |
03:23:39 |
494 |
€ 14,6840 |
| 03/06/2024 |
03:23:39 |
140 |
€ 14,6840 |
| 03/06/2024 |
03:23:39 |
7 |
€ 14,6840 |
| 03/06/2024 |
03:24:07 |
282 |
€ 14,6800 |
| 03/06/2024 |
03:25:41 |
700 |
€ 14,6800 |
| 03/06/2024 |
03:26:02 |
575 |
€ 14,6800 |
| 03/06/2024 |
03:26:02 |
207 |
€ 14,6800 |
| 03/06/2024 |
03:26:14 |
138 |
€ 14,6740 |
| 03/06/2024 |
03:27:36 |
930 |
€ 14,6760 |
| 03/06/2024 |
03:27:52 |
161 |
€ 14,6740 |
| 03/06/2024 |
03:29:35 |
1.077 |
€ 14,6740 |
| 03/06/2024 |
03:29:35 |
175 |
€ 14,6740 |
| 03/06/2024 |
03:29:47 |
86 |
€ 14,6740 |
| 03/06/2024 |
03:29:47 |
52 |
€ 14,6740 |
| 03/06/2024 |
03:31:23 |
897 |
€ 14,6700 |
| 03/06/2024 |
03:31:54 |
1.054 |
€ 14,6680 |
| 03/06/2024 |
03:32:07 |
438 |
€ 14,6680 |
| 03/06/2024 |
03:33:06 |
495 |
€ 14,6680 |
| 03/06/2024 |
03:33:34 |
1.272 |
€ 14,6640 |
| 03/06/2024 |
03:34:42 |
966 |
€ 14,6680 |
| 03/06/2024 |
03:34:42 |
592 |
€ 14,6680 |
| 03/06/2024 |
03:37:05 |
1.702 |
€ 14,6740 |
| 03/06/2024 |
03:37:56 |
514 |
€ 14,6700 |
| 03/06/2024 |
03:37:56 |
405 |
€ 14,6700 |
| 03/06/2024 |
03:38:35 |
316 |
€ 14,6680 |
| 03/06/2024 |
03:41:05 |
1.249 |
€ 14,6860 |
| 03/06/2024 |
03:41:05 |
600 |
€ 14,6860 |
| 03/06/2024 |
03:41:05 |
14 |
€ 14,6860 |
| 03/06/2024 |
03:41:08 |
176 |
€ 14,6840 |
| 03/06/2024 |
03:42:37 |
1.000 |
€ 14,6840 |
| 03/06/2024 |
03:43:27 |
30 |
€ 14,6840 |
| 03/06/2024 |
03:43:35 |
1.094 |
€ 14,6840 |
| 03/06/2024 |
03:43:50 |
491 |
€ 14,6800 |
| 03/06/2024 |
03:43:50 |
263 |
€ 14,6800 |
| 03/06/2024 |
03:44:16 |
281 |
€ 14,6800 |
| 03/06/2024 |
03:44:31 |
280 |
€ 14,6800 |
| 03/06/2024 |
03:44:34 |
159 |
€ 14,6800 |
| 03/06/2024 |
03:46:05 |
861 |
€ 14,6760 |
| 03/06/2024 |
03:46:05 |
613 |
€ 14,6740 |
| 03/06/2024 |
03:48:22 |
1.029 |
€ 14,6680 |
| 03/06/2024 |
03:51:42 |
115 |
€ 14,6760 |
| 03/06/2024 |
03:51:42 |
1.249 |
€ 14,6760 |
| 03/06/2024 |
03:51:42 |
600 |
€ 14,6760 |
| 03/06/2024 |
03:51:42 |
650 |
€ 14,6760 |
| 03/06/2024 |
03:51:42 |
296 |
€ 14,6760 |
| 03/06/2024 |
03:51:42 |
22 |
€ 14,6760 |
| 03/06/2024 |
03:51:49 |
1.027 |
€ 14,6740 |
| 03/06/2024 |
03:51:52 |
172 |
€ 14,6740 |
| 03/06/2024 |
03:51:52 |
149 |
€ 14,6740 |
| 03/06/2024 |
03:51:52 |
1 |
€ 14,6740 |
| 03/06/2024 |
03:54:19 |
1.416 |
€ 14,6800 |
| 03/06/2024 |
03:55:01 |
19 |
€ 14,6800 |
| 03/06/2024 |
03:56:45 |
533 |
€ 14,6860 |
| 03/06/2024 |
03:56:45 |
1.817 |
€ 14,6860 |
| 03/06/2024 |
03:58:03 |
4 |
€ 14,6860 |
| 03/06/2024 |
03:58:03 |
600 |
€ 14,6860 |
| 03/06/2024 |
03:58:05 |
508 |
€ 14,6860 |
| 03/06/2024 |
03:58:43 |
600 |
€ 14,6860 |
| 03/06/2024 |
03:58:43 |
662 |
€ 14,6860 |
| 03/06/2024 |
04:00:06 |
996 |
€ 14,6840 |
| 03/06/2024 |
04:00:06 |
293 |
€ 14,6840 |
| 03/06/2024 |
04:00:06 |
80 |
€ 14,6840 |
| 03/06/2024 |
04:02:01 |
929 |
€ 14,6840 |
| 03/06/2024 |
04:02:01 |
159 |
€ 14,6840 |
| 03/06/2024 |
04:02:01 |
148 |
€ 14,6840 |
| 03/06/2024 |
04:02:01 |
140 |
€ 14,6840 |
| 03/06/2024 |
04:02:01 |
1.071 |
€ 14,6840 |
| 03/06/2024 |
04:02:11 |
227 |
€ 14,6840 |
| 03/06/2024 |
04:02:11 |
181 |
€ 14,6840 |
| 03/06/2024 |
04:02:29 |
5 |
€ 14,6840 |
| 03/06/2024 |
04:02:29 |
267 |
€ 14,6840 |
| 03/06/2024 |
04:02:29 |
136 |
€ 14,6840 |
| 03/06/2024 |
04:02:50 |
430 |
€ 14,6840 |
| 03/06/2024 |
04:03:20 |
544 |
€ 14,6840 |
| 03/06/2024 |
04:03:53 |
499 |
€ 14,6840 |
| 03/06/2024 |
04:04:00 |
385 |
€ 14,6840 |
| 03/06/2024 |
04:04:00 |
158 |
€ 14,6840 |
| 03/06/2024 |
04:04:14 |
295 |
€ 14,6860 |
| 03/06/2024 |
04:04:18 |
89 |
€ 14,6840 |
| 03/06/2024 |
04:04:32 |
341 |
€ 14,6800 |
| 03/06/2024 |
04:04:59 |
612 |
€ 14,6800 |
| 03/06/2024 |
04:06:00 |
922 |
€ 14,6800 |
| 03/06/2024 |
04:06:44 |
449 |
€ 14,6760 |
| 03/06/2024 |
04:06:48 |
253 |
€ 14,6740 |
| 03/06/2024 |
04:07:02 |
3 |
€ 14,6760 |
| 03/06/2024 |
04:07:19 |
5 |
€ 14,6760 |
| 03/06/2024 |
04:07:28 |
625 |
€ 14,6760 |
| 03/06/2024 |
04:07:37 |
5 |
€ 14,6740 |
| 03/06/2024 |
04:07:51 |
480 |
€ 14,6760 |
| 03/06/2024 |
04:08:10 |
266 |
€ 14,6760 |
| 03/06/2024 |
04:08:42 |
516 |
€ 14,6760 |
| 03/06/2024 |
04:09:40 |
179 |
€ 14,6700 |
| 03/06/2024 |
04:09:40 |
337 |
€ 14,6700 |
| 03/06/2024 |
04:09:41 |
375 |
€ 14,6700 |
| 03/06/2024 |
04:10:47 |
143 |
€ 14,6800 |
| 03/06/2024 |
04:10:47 |
585 |
€ 14,6800 |
| 03/06/2024 |
04:10:47 |
252 |
€ 14,6800 |
| 03/06/2024 |
04:11:48 |
697 |
€ 14,6760 |
| 03/06/2024 |
04:11:48 |
260 |
€ 14,6760 |
| 03/06/2024 |
04:11:55 |
138 |
€ 14,6700 |
| 03/06/2024 |
04:13:08 |
682 |
€ 14,6700 |
| 03/06/2024 |
04:13:08 |
421 |
€ 14,6700 |
| 03/06/2024 |
04:13:32 |
275 |
€ 14,6680 |
| 03/06/2024 |
04:13:38 |
5 |
€ 14,6680 |
| 03/06/2024 |
04:13:49 |
271 |
€ 14,6680 |
| 03/06/2024 |
04:15:49 |
217 |
€ 14,6640 |
| 03/06/2024 |
04:15:49 |
866 |
€ 14,6640 |
| 03/06/2024 |
04:15:49 |
704 |
€ 14,6640 |
| 03/06/2024 |
04:16:08 |
329 |
€ 14,6580 |
| 03/06/2024 |
04:16:27 |
178 |
€ 14,6520 |
| 03/06/2024 |
04:17:01 |
398 |
€ 14,6580 |
| 03/06/2024 |
04:17:45 |
563 |
€ 14,6580 |
| 03/06/2024 |
04:18:16 |
343 |
€ 14,6560 |
| 03/06/2024 |
04:19:04 |
521 |
€ 14,6540 |
| 03/06/2024 |
04:19:52 |
4 |
€ 14,6520 |
| 03/06/2024 |
04:20:00 |
237 |
€ 14,6520 |
| 03/06/2024 |
04:20:10 |
4 |
€ 14,6520 |
| 03/06/2024 |
04:20:27 |
276 |
€ 14,6520 |
| 03/06/2024 |
04:20:45 |
1 |
€ 14,6480 |
| 03/06/2024 |
04:21:04 |
4 |
€ 14,6480 |
| 03/06/2024 |
04:21:22 |
4 |
€ 14,6480 |
| 03/06/2024 |
04:21:27 |
1.023 |
€ 14,6480 |
| 03/06/2024 |
04:24:03 |
1.305 |
€ 14,6520 |
| 03/06/2024 |
04:24:03 |
600 |
€ 14,6520 |
| 03/06/2024 |
04:24:03 |
609 |
€ 14,6520 |
| 03/06/2024 |
04:24:04 |
243 |
€ 14,6520 |
| 03/06/2024 |
04:25:36 |
745 |
€ 14,6440 |
| 03/06/2024 |
04:26:07 |
930 |
€ 14,6480 |
| 03/06/2024 |
04:26:07 |
211 |
€ 14,6480 |
| 03/06/2024 |
04:27:02 |
5 |
€ 14,6460 |
| 03/06/2024 |
04:27:02 |
504 |
€ 14,6460 |
| 03/06/2024 |
04:27:03 |
474 |
€ 14,6440 |
| 03/06/2024 |
04:27:55 |
544 |
€ 14,6480 |
| 03/06/2024 |
04:27:55 |
351 |
€ 14,6480 |
| 03/06/2024 |
04:28:23 |
294 |
€ 14,6440 |
| 03/06/2024 |
04:28:24 |
232 |
€ 14,6420 |
| 03/06/2024 |
04:29:05 |
176 |
€ 14,6380 |
| 03/06/2024 |
04:29:33 |
540 |
€ 14,6420 |
| 03/06/2024 |
04:29:33 |
22 |
€ 14,6420 |
| 03/06/2024 |
04:29:33 |
491 |
€ 14,6420 |
| 03/06/2024 |
04:30:01 |
421 |
€ 14,6380 |
| 03/06/2024 |
04:30:03 |
176 |
€ 14,6360 |
| 03/06/2024 |
04:30:19 |
329 |
€ 14,6320 |
| 03/06/2024 |
04:30:19 |
316 |
€ 14,6320 |
| 03/06/2024 |
04:30:29 |
261 |
€ 14,6280 |
| 03/06/2024 |
04:30:29 |
46 |
€ 14,6280 |
| 03/06/2024 |
04:30:31 |
160 |
€ 14,6260 |
| 03/06/2024 |
04:30:41 |
329 |
€ 14,6220 |
| 03/06/2024 |
04:30:51 |
165 |
€ 14,6220 |
| 03/06/2024 |
04:31:00 |
658 |
€ 14,6120 |
| 03/06/2024 |
04:31:21 |
824 |
€ 14,6200 |
| 03/06/2024 |
04:31:26 |
329 |
€ 14,6100 |
| 03/06/2024 |
04:31:35 |
329 |
€ 14,6060 |
| 03/06/2024 |
04:32:01 |
503 |
€ 14,6120 |
| 03/06/2024 |
04:32:01 |
403 |
€ 14,6120 |
| 03/06/2024 |
04:32:01 |
206 |
€ 14,6120 |
| 03/06/2024 |
04:32:05 |
164 |
€ 14,6060 |
| 03/06/2024 |
04:32:12 |
165 |
€ 14,5880 |
| 03/06/2024 |
04:32:26 |
659 |
€ 14,5840 |
| 03/06/2024 |
04:32:42 |
494 |
€ 14,5880 |
| 03/06/2024 |
04:32:42 |
164 |
€ 14,5820 |
| 03/06/2024 |
04:33:01 |
717 |
€ 14,5940 |
| 03/06/2024 |
04:33:17 |
518 |
€ 14,5940 |
| 03/06/2024 |
04:33:17 |
165 |
€ 14,5940 |
| 03/06/2024 |
04:34:03 |
1.185 |
€ 14,5960 |
| 03/06/2024 |
04:34:03 |
650 |
€ 14,5940 |
| 03/06/2024 |
04:34:03 |
141 |
€ 14,5940 |
| 03/06/2024 |
04:34:24 |
823 |
€ 14,6000 |
| 03/06/2024 |
04:34:36 |
330 |
€ 14,5940 |
| 03/06/2024 |
04:34:41 |
164 |
€ 14,5940 |
| 03/06/2024 |
04:34:41 |
247 |
€ 14,5940 |
| 03/06/2024 |
04:35:02 |
92 |
€ 14,6000 |
| 03/06/2024 |
04:35:13 |
10 |
€ 14,6000 |
| 03/06/2024 |
04:35:24 |
738 |
€ 14,6000 |
| 03/06/2024 |
04:35:24 |
474 |
€ 14,6000 |
| 03/06/2024 |
04:35:59 |
601 |
€ 14,5960 |
| 03/06/2024 |
04:35:59 |
581 |
€ 14,5960 |
| 03/06/2024 |
04:36:07 |
10 |
€ 14,5940 |
| 03/06/2024 |
04:36:16 |
324 |
€ 14,5940 |
| 03/06/2024 |
04:36:16 |
43 |
€ 14,5940 |
| 03/06/2024 |
04:36:17 |
145 |
€ 14,5840 |
| 03/06/2024 |
04:36:22 |
146 |
€ 14,5900 |
| 03/06/2024 |
04:36:50 |
279 |
€ 14,5880 |
| 03/06/2024 |
04:36:50 |
243 |
€ 14,5880 |
| 03/06/2024 |
04:37:15 |
581 |
€ 14,5840 |
| 03/06/2024 |
04:37:18 |
378 |
€ 14,5840 |
| 03/06/2024 |
04:37:18 |
145 |
€ 14,5880 |
| 03/06/2024 |
04:37:26 |
16 |
€ 14,5840 |
| 03/06/2024 |
04:37:53 |
942 |
€ 14,5880 |
| 03/06/2024 |
04:38:37 |
793 |
€ 14,5940 |
| 03/06/2024 |
04:38:37 |
427 |
€ 14,5920 |
| 03/06/2024 |
04:39:40 |
1.045 |
€ 14,5900 |
| 03/06/2024 |
04:39:45 |
150 |
€ 14,5940 |
| 03/06/2024 |
04:39:46 |
130 |
€ 14,5940 |
| 03/06/2024 |
04:40:52 |
10 |
€ 14,5940 |
| 03/06/2024 |
04:41:17 |
1.725 |
€ 14,5940 |
| 03/06/2024 |
04:41:17 |
229 |
€ 14,5940 |
| 03/06/2024 |
04:41:17 |
258 |
€ 14,5940 |
| 03/06/2024 |
04:41:17 |
348 |
€ 14,5940 |
| 03/06/2024 |
04:41:34 |
388 |
€ 14,5940 |
| 03/06/2024 |
04:41:58 |
360 |
€ 14,5900 |
| 03/06/2024 |
04:41:58 |
273 |
€ 14,5880 |
| 03/06/2024 |
04:42:08 |
143 |
€ 14,5840 |
| 03/06/2024 |
04:42:28 |
231 |
€ 14,5800 |
| 03/06/2024 |
04:42:28 |
136 |
€ 14,5800 |
| 03/06/2024 |
04:42:30 |
143 |
€ 14,5780 |
| 03/06/2024 |
04:42:40 |
9 |
€ 14,5680 |
| 03/06/2024 |
04:42:48 |
257 |
€ 14,5680 |
| 03/06/2024 |
04:43:34 |
10 |
€ 14,5680 |
| 03/06/2024 |
04:43:34 |
786 |
€ 14,5680 |
| 03/06/2024 |
04:43:34 |
158 |
€ 14,5680 |
| 03/06/2024 |
04:44:12 |
659 |
€ 14,5640 |
| 03/06/2024 |
04:44:12 |
164 |
€ 14,5640 |
| 03/06/2024 |
04:44:25 |
285 |
€ 14,5580 |
| 03/06/2024 |
04:44:31 |
143 |
€ 14,5560 |
| 03/06/2024 |
04:44:50 |
286 |
€ 14,5520 |
| 03/06/2024 |
04:45:08 |
450 |
€ 14,5520 |
| 03/06/2024 |
04:45:28 |
643 |
€ 14,5520 |
| 03/06/2024 |
04:45:43 |
398 |
€ 14,5480 |
| 03/06/2024 |
04:45:56 |
368 |
€ 14,5460 |
| 03/06/2024 |
04:45:56 |
184 |
€ 14,5460 |
| 03/06/2024 |
04:46:01 |
153 |
€ 14,5400 |
| 03/06/2024 |
04:46:14 |
276 |
€ 14,5320 |
| 03/06/2024 |
04:46:30 |
582 |
€ 14,5320 |
| 03/06/2024 |
04:46:35 |
183 |
€ 14,5360 |
| 03/06/2024 |
04:46:54 |
300 |
€ 14,5320 |
| 03/06/2024 |
04:46:54 |
283 |
€ 14,5320 |
| 03/06/2024 |
04:47:03 |
153 |
€ 14,5300 |
| 03/06/2024 |
04:47:08 |
10 |
€ 14,5320 |
| 03/06/2024 |
04:47:08 |
174 |
€ 14,5320 |
| 03/06/2024 |
04:47:21 |
183 |
€ 14,5300 |
| 03/06/2024 |
04:47:21 |
307 |
€ 14,5300 |
| 03/06/2024 |
04:47:29 |
153 |
€ 14,5300 |
| 03/06/2024 |
04:47:36 |
220 |
€ 14,5260 |
| 03/06/2024 |
04:47:36 |
56 |
€ 14,5260 |
| 03/06/2024 |
04:47:45 |
306 |
€ 14,5200 |
| 03/06/2024 |
04:47:50 |
153 |
€ 14,5240 |
| 03/06/2024 |
04:48:04 |
245 |
€ 14,5200 |
| 03/06/2024 |
04:48:04 |
153 |
€ 14,5200 |
| 03/06/2024 |
04:48:26 |
490 |
€ 14,5240 |
| 03/06/2024 |
04:48:26 |
215 |
€ 14,5240 |
| 03/06/2024 |
04:48:38 |
276 |
€ 14,5200 |
| 03/06/2024 |
04:49:07 |
784 |
€ 14,5160 |
| 03/06/2024 |
04:49:43 |
876 |
€ 14,5160 |
| 03/06/2024 |
04:49:43 |
362 |
€ 14,5160 |
| 03/06/2024 |
04:49:46 |
153 |
€ 14,5140 |
| 03/06/2024 |
04:50:03 |
306 |
€ 14,5100 |
| 03/06/2024 |
04:50:03 |
145 |
€ 14,5100 |
| 03/06/2024 |
04:50:20 |
424 |
€ 14,5140 |
| 03/06/2024 |
04:50:53 |
357 |
€ 14,5080 |
| 03/06/2024 |
04:50:53 |
336 |
€ 14,5080 |
| 03/06/2024 |
04:51:05 |
163 |
€ 14,5000 |
| 03/06/2024 |
04:51:05 |
150 |
€ 14,5000 |
| 03/06/2024 |
04:51:12 |
156 |
€ 14,4940 |
| 03/06/2024 |
04:51:21 |
156 |
€ 14,4900 |
| 03/06/2024 |
04:51:38 |
145 |
€ 14,4840 |
| 03/06/2024 |
04:51:38 |
168 |
€ 14,4840 |
| 03/06/2024 |
04:51:49 |
1.790 |
€ 14,4880 |
| 03/06/2024 |
04:51:50 |
1.010 |
€ 14,4880 |
| 03/06/2024 |
04:51:50 |
11 |
€ 14,4880 |
| 03/06/2024 |
04:51:50 |
279 |
€ 14,4880 |
| 03/06/2024 |
04:52:15 |
447 |
€ 14,5040 |
| 03/06/2024 |
04:52:15 |
179 |
€ 14,5040 |
| 03/06/2024 |
04:52:25 |
156 |
€ 14,5000 |
| 03/06/2024 |
04:52:28 |
157 |
€ 14,4980 |
| 03/06/2024 |
04:52:44 |
312 |
€ 14,4980 |
| 03/06/2024 |
04:52:45 |
533 |
€ 14,4900 |
| 03/06/2024 |
04:52:45 |
6.577 |
€ 14,4900 |
| 03/06/2024 |
04:52:45 |
8.423 |
€ 14,4900 |
| 03/06/2024 |
04:52:52 |
157 |
€ 14,4880 |
| 03/06/2024 |
04:52:58 |
178 |
€ 14,4840 |
| 03/06/2024 |
04:53:15 |
313 |
€ 14,4880 |
| 03/06/2024 |
04:53:20 |
157 |
€ 14,4840 |
| 03/06/2024 |
04:53:32 |
156 |
€ 14,4840 |
| 03/06/2024 |
04:53:32 |
2.800 |
€ 14,4840 |
| 03/06/2024 |
04:53:32 |
139 |
€ 14,4840 |
| 03/06/2024 |
04:53:32 |
73 |
€ 14,4840 |
| 03/06/2024 |
04:53:42 |
179 |
€ 14,4900 |
| 03/06/2024 |
04:53:42 |
157 |
€ 14,4900 |
| 03/06/2024 |
04:53:42 |
127 |
€ 14,4900 |
| 03/06/2024 |
04:53:56 |
258 |
€ 14,4840 |
| 03/06/2024 |
04:53:56 |
197 |
€ 14,4840 |
| 03/06/2024 |
04:53:58 |
138 |
€ 14,4820 |
| 03/06/2024 |
04:54:05 |
119 |
€ 14,4820 |
| 03/06/2024 |
04:54:11 |
140 |
€ 14,4820 |
| 03/06/2024 |
04:54:11 |
313 |
€ 14,4820 |
| 03/06/2024 |
04:54:18 |
139 |
€ 14,4740 |
| 03/06/2024 |
04:54:18 |
157 |
€ 14,4740 |
| 03/06/2024 |
04:54:24 |
159 |
€ 14,4680 |
| 03/06/2024 |
04:54:26 |
156 |
€ 14,4660 |
| 03/06/2024 |
04:54:29 |
140 |
€ 14,4660 |
| 03/06/2024 |
04:54:36 |
201 |
€ 14,4660 |
| 03/06/2024 |
04:54:36 |
139 |
€ 14,4660 |
| 03/06/2024 |
04:54:46 |
246 |
€ 14,4680 |
| 03/06/2024 |
04:54:48 |
139 |
€ 14,4660 |
| 03/06/2024 |
04:54:56 |
140 |
€ 14,4620 |
| 03/06/2024 |
04:54:56 |
156 |
€ 14,4620 |
| 03/06/2024 |
04:55:01 |
179 |
€ 14,4580 |
| 03/06/2024 |
04:55:01 |
87 |
€ 14,4580 |
| 03/06/2024 |
04:55:02 |
147 |
€ 14,4560 |
| 03/06/2024 |
04:55:10 |
180 |
€ 14,4560 |
| 03/06/2024 |
04:55:10 |
46 |
€ 14,4560 |
| 03/06/2024 |
04:55:16 |
148 |
€ 14,4620 |
| 03/06/2024 |
04:55:16 |
139 |
€ 14,4620 |
| 03/06/2024 |
04:55:30 |
277 |
€ 14,4580 |
| 03/06/2024 |
04:55:30 |
282 |
€ 14,4580 |
| 03/06/2024 |
04:55:39 |
176 |
€ 14,4620 |
| 03/06/2024 |
04:55:39 |
40 |
€ 14,4620 |
| 03/06/2024 |
04:55:50 |
296 |
€ 14,4580 |
| 03/06/2024 |
04:55:50 |
158 |
€ 14,4580 |
| 03/06/2024 |
04:55:56 |
111 |
€ 14,4560 |
| 03/06/2024 |
04:55:56 |
27 |
€ 14,4560 |
| 03/06/2024 |
04:55:56 |
141 |
€ 14,4560 |
| 03/06/2024 |
04:56:05 |
5 |
€ 14,4560 |
| 03/06/2024 |
04:56:20 |
265 |
€ 14,4580 |
| 03/06/2024 |
04:56:20 |
352 |
€ 14,4580 |
| 03/06/2024 |
04:56:20 |
158 |
€ 14,4580 |
| 03/06/2024 |
04:56:20 |
178 |
€ 14,4580 |
| 03/06/2024 |
04:56:31 |
138 |
€ 14,4500 |
| 03/06/2024 |
04:56:31 |
141 |
€ 14,4500 |
| 03/06/2024 |
04:56:41 |
258 |
€ 14,4500 |
| 03/06/2024 |
04:56:55 |
257 |
€ 14,4520 |
| 03/06/2024 |
04:56:55 |
313 |
€ 14,4520 |
| 03/06/2024 |
04:56:55 |
110 |
€ 14,4520 |
| 03/06/2024 |
04:57:00 |
141 |
€ 14,4520 |
| 03/06/2024 |
04:57:00 |
23 |
€ 14,4520 |
| 03/06/2024 |
04:57:00 |
5 |
€ 14,4520 |
| 03/06/2024 |
04:57:00 |
110 |
€ 14,4520 |
| 03/06/2024 |
04:57:57 |
714 |
€ 14,4680 |
| 03/06/2024 |
04:57:57 |
811 |
€ 14,4680 |
| 03/06/2024 |
04:57:57 |
193 |
€ 14,4660 |
| 03/06/2024 |
04:57:57 |
315 |
€ 14,4660 |
| 03/06/2024 |
04:58:20 |
353 |
€ 14,4660 |
| 03/06/2024 |
04:58:25 |
138 |
€ 14,4620 |
| 03/06/2024 |
04:58:31 |
5 |
€ 14,4620 |
| 03/06/2024 |
04:58:37 |
631 |
€ 14,4620 |
| 03/06/2024 |
04:58:37 |
3 |
€ 14,4620 |
| 03/06/2024 |
04:58:37 |
259 |
€ 14,4620 |
| 03/06/2024 |
04:58:49 |
300 |
€ 14,4580 |
| 03/06/2024 |
04:58:49 |
229 |
€ 14,4580 |
| 03/06/2024 |
04:58:49 |
127 |
€ 14,4580 |
| 03/06/2024 |
04:59:37 |
293 |
€ 14,4580 |
| 03/06/2024 |
04:59:37 |
293 |
€ 14,4580 |
| 03/06/2024 |
04:59:42 |
517 |
€ 14,4560 |
| 03/06/2024 |
04:59:42 |
617 |
€ 14,4560 |
| 03/06/2024 |
04:59:42 |
139 |
€ 14,4560 |
| 03/06/2024 |
04:59:50 |
141 |
€ 14,4520 |
| 03/06/2024 |
04:59:50 |
138 |
€ 14,4520 |
| 03/06/2024 |
05:00:23 |
511 |
€ 14,4620 |
| 03/06/2024 |
05:00:23 |
511 |
€ 14,4620 |
| 03/06/2024 |
05:00:23 |
3.557 |
€ 14,4600 |
| 03/06/2024 |
05:00:24 |
3.557 |
€ 14,4600 |
| 03/06/2024 |
05:00:24 |
3.168 |
€ 14,4600 |
| 03/06/2024 |
05:00:24 |
389 |
€ 14,4600 |
| 03/06/2024 |
05:00:24 |
2.989 |
€ 14,4600 |
| 03/06/2024 |
05:00:25 |
568 |
€ 14,4600 |
| 03/06/2024 |
05:00:25 |
648 |
€ 14,4600 |
| 03/06/2024 |
05:00:25 |
124 |
€ 14,4600 |
| 03/06/2024 |
05:00:26 |
251 |
€ 14,4580 |
| 03/06/2024 |
05:00:26 |
110 |
€ 14,4580 |
| 03/06/2024 |
05:00:37 |
59 |
€ 14,4520 |
| 03/06/2024 |
05:00:37 |
319 |
€ 14,4520 |
| 03/06/2024 |
05:00:37 |
15 |
€ 14,4520 |
| 03/06/2024 |
05:00:41 |
351 |
€ 14,4520 |
| 03/06/2024 |
05:00:43 |
2.543 |
€ 14,4500 |
| 03/06/2024 |
05:00:43 |
257 |
€ 14,4500 |
| 03/06/2024 |
05:00:51 |
142 |
€ 14,4420 |
| 03/06/2024 |
05:00:51 |
314 |
€ 14,4420 |
| 03/06/2024 |
05:01:02 |
157 |
€ 14,4420 |
| 03/06/2024 |
05:01:02 |
265 |
€ 14,4420 |
| 03/06/2024 |
05:01:09 |
183 |
€ 14,4400 |
| 03/06/2024 |
05:01:09 |
143 |
€ 14,4400 |
| 03/06/2024 |
05:01:14 |
157 |
€ 14,4340 |
| 03/06/2024 |
05:01:14 |
143 |
€ 14,4340 |
| 03/06/2024 |
05:01:18 |
24 |
€ 14,4400 |
| 03/06/2024 |
05:01:19 |
133 |
€ 14,4400 |
| 03/06/2024 |
05:01:21 |
101 |
€ 14,4400 |
| 03/06/2024 |
05:01:26 |
157 |
€ 14,4360 |
| 03/06/2024 |
05:01:34 |
236 |
€ 14,4300 |
| 03/06/2024 |
05:01:34 |
246 |
€ 14,4300 |
| 03/06/2024 |
05:01:41 |
183 |
€ 14,4360 |
| 03/06/2024 |
05:01:41 |
235 |
€ 14,4360 |
| 03/06/2024 |
05:01:53 |
143 |
€ 14,4260 |
| 03/06/2024 |
05:01:53 |
314 |
€ 14,4260 |
| 03/06/2024 |
05:02:02 |
157 |
€ 14,4240 |
| 03/06/2024 |
05:02:02 |
98 |
€ 14,4240 |
| 03/06/2024 |
05:02:02 |
66 |
€ 14,4240 |
| 03/06/2024 |
05:02:03 |
142 |
€ 14,4240 |
| 03/06/2024 |
05:02:13 |
142 |
€ 14,4200 |
| 03/06/2024 |
05:02:13 |
314 |
€ 14,4200 |
| 03/06/2024 |
05:02:33 |
301 |
€ 14,4240 |
| 03/06/2024 |
05:02:33 |
301 |
€ 14,4240 |
| 03/06/2024 |
05:02:33 |
189 |
€ 14,4240 |
| 03/06/2024 |
05:02:33 |
301 |
€ 14,4240 |
| 03/06/2024 |
05:02:42 |
15 |
€ 14,4240 |
| 03/06/2024 |
05:02:43 |
142 |
€ 14,4240 |
| 03/06/2024 |
05:02:43 |
143 |
€ 14,4240 |
| 03/06/2024 |
05:03:01 |
314 |
€ 14,4200 |
| 03/06/2024 |
05:03:01 |
285 |
€ 14,4200 |
| 03/06/2024 |
05:03:01 |
210 |
€ 14,4200 |
| 03/06/2024 |
05:03:01 |
143 |
€ 14,4200 |
| 03/06/2024 |
05:03:06 |
157 |
€ 14,4200 |
| 03/06/2024 |
05:03:38 |
10 |
€ 14,4260 |
| 03/06/2024 |
05:03:43 |
591 |
€ 14,4260 |
| 03/06/2024 |
05:03:43 |
289 |
€ 14,4260 |
| 03/06/2024 |
05:03:43 |
282 |
€ 14,4260 |
| 03/06/2024 |
05:03:43 |
341 |
€ 14,4260 |
| 03/06/2024 |
05:03:43 |
224 |
€ 14,4260 |
| 03/06/2024 |
05:03:47 |
157 |
€ 14,4240 |
| 03/06/2024 |
05:03:47 |
63 |
€ 14,4240 |
| 03/06/2024 |
05:03:50 |
141 |
€ 14,4240 |
| 03/06/2024 |
05:03:55 |
18 |
€ 14,4240 |
| 03/06/2024 |
05:03:55 |
139 |
€ 14,4240 |
| 03/06/2024 |
05:03:57 |
143 |
€ 14,4200 |
| 03/06/2024 |
05:04:11 |
314 |
€ 14,4200 |
| 03/06/2024 |
05:04:11 |
285 |
€ 14,4200 |
| 03/06/2024 |
05:04:24 |
288 |
€ 14,4200 |
| 03/06/2024 |
05:04:24 |
143 |
€ 14,4200 |
| 03/06/2024 |
05:04:24 |
157 |
€ 14,4180 |
| 03/06/2024 |
05:04:25 |
99 |
€ 14,4140 |
| 03/06/2024 |
05:04:25 |
44 |
€ 14,4140 |
| 03/06/2024 |
05:04:33 |
157 |
€ 14,4140 |
| 03/06/2024 |
05:04:33 |
143 |
€ 14,4140 |
| 03/06/2024 |
05:04:51 |
10 |
€ 14,4140 |
| 03/06/2024 |
05:04:51 |
275 |
€ 14,4140 |
| 03/06/2024 |
05:04:51 |
369 |
€ 14,4140 |
| 03/06/2024 |
05:04:53 |
140 |
€ 14,4140 |
| 03/06/2024 |
05:04:53 |
55 |
€ 14,4140 |
| 03/06/2024 |
05:05:06 |
282 |
€ 14,4140 |
| 03/06/2024 |
05:05:06 |
146 |
€ 14,4140 |
| 03/06/2024 |
05:05:06 |
216 |
€ 14,4100 |
| 03/06/2024 |
05:05:23 |
316 |
€ 14,4100 |
| 03/06/2024 |
05:05:26 |
5 |
€ 14,4080 |
| 03/06/2024 |
05:05:36 |
154 |
€ 14,4140 |
| 03/06/2024 |
05:05:36 |
45 |
€ 14,4140 |
| 03/06/2024 |
05:05:52 |
318 |
€ 14,4100 |
| 03/06/2024 |
05:05:52 |
396 |
€ 14,4100 |
| 03/06/2024 |
05:05:52 |
190 |
€ 14,4100 |
| 03/06/2024 |
05:05:52 |
393 |
€ 14,4100 |
| 03/06/2024 |
05:07:23 |
516 |
€ 14,4300 |
| 03/06/2024 |
05:07:23 |
511 |
€ 14,4300 |
| 03/06/2024 |
05:07:23 |
5 |
€ 14,4300 |
| 03/06/2024 |
05:07:24 |
671 |
€ 14,4300 |
| 03/06/2024 |
05:07:24 |
671 |
€ 14,4300 |
| 03/06/2024 |
05:07:31 |
10 |
€ 14,4360 |
| 03/06/2024 |
05:07:32 |
1.165 |
€ 14,4360 |
| 03/06/2024 |
05:07:32 |
844 |
€ 14,4360 |
| 03/06/2024 |
05:07:39 |
149 |
€ 14,4360 |
| 03/06/2024 |
05:07:43 |
933 |
€ 14,4380 |
| 03/06/2024 |
05:07:44 |
1.028 |
€ 14,4380 |
| 03/06/2024 |
05:07:44 |
727 |
€ 14,4380 |
| 03/06/2024 |
05:07:44 |
1.993 |
€ 14,4380 |
| 03/06/2024 |
05:07:44 |
10.319 |
€ 14,4380 |
| 03/06/2024 |
05:07:48 |
222 |
€ 14,4360 |
| 03/06/2024 |
05:07:56 |
407 |
€ 14,4360 |
| 03/06/2024 |
05:07:57 |
188 |
€ 14,4340 |
| 03/06/2024 |
05:07:57 |
788 |
€ 14,4340 |
| 03/06/2024 |
05:08:06 |
10 |
€ 14,4300 |
| 03/06/2024 |
05:08:39 |
938 |
€ 14,4420 |
| 03/06/2024 |
05:08:42 |
149 |
€ 14,4420 |
| 03/06/2024 |
05:08:48 |
181 |
€ 14,4400 |
| 03/06/2024 |
05:08:48 |
1.910 |
€ 14,4400 |
| 03/06/2024 |
05:08:48 |
496 |
€ 14,4400 |
| 03/06/2024 |
05:08:48 |
650 |
€ 14,4400 |
| 03/06/2024 |
05:08:48 |
97 |
€ 14,4400 |
| 03/06/2024 |
05:08:58 |
321 |
€ 14,4400 |
| 03/06/2024 |
05:08:59 |
212 |
€ 14,4400 |
| 03/06/2024 |
05:08:59 |
25 |
€ 14,4400 |
| 03/06/2024 |
05:08:59 |
261 |
€ 14,4400 |
| 03/06/2024 |
05:09:04 |
150 |
€ 14,4400 |
| 03/06/2024 |
05:09:04 |
142 |
€ 14,4400 |
| 03/06/2024 |
05:09:12 |
149 |
€ 14,4400 |
| 03/06/2024 |
05:09:12 |
166 |
€ 14,4400 |
| 03/06/2024 |
05:09:36 |
546 |
€ 14,4420 |
| 03/06/2024 |
05:09:36 |
514 |
€ 14,4420 |
| 03/06/2024 |
05:09:51 |
308 |
€ 14,4360 |
| 03/06/2024 |
05:09:51 |
277 |
€ 14,4360 |
| 03/06/2024 |
05:09:55 |
142 |
€ 14,4400 |
| 03/06/2024 |
05:09:55 |
150 |
€ 14,4400 |
| 03/06/2024 |
05:10:06 |
274 |
€ 14,4400 |
| 03/06/2024 |
05:10:12 |
301 |
€ 14,4360 |
| 03/06/2024 |
05:10:12 |
51 |
€ 14,4360 |
| 03/06/2024 |
05:10:12 |
110 |
€ 14,4360 |
| 03/06/2024 |
05:10:28 |
291 |
€ 14,4340 |
| 03/06/2024 |
05:10:28 |
296 |
€ 14,4340 |
| 03/06/2024 |
05:10:28 |
161 |
€ 14,4340 |
| 03/06/2024 |
05:10:28 |
194 |
€ 14,4340 |
| 03/06/2024 |
05:10:46 |
5 |
€ 14,4360 |
| 03/06/2024 |
05:10:51 |
335 |
€ 14,4360 |
| 03/06/2024 |
05:10:51 |
404 |
€ 14,4360 |
| 03/06/2024 |
05:10:51 |
194 |
€ 14,4360 |
| 03/06/2024 |
05:10:51 |
242 |
€ 14,4360 |
| 03/06/2024 |
05:11:00 |
98 |
€ 14,4360 |
| 03/06/2024 |
05:11:00 |
161 |
€ 14,4360 |
| 03/06/2024 |
05:11:00 |
144 |
€ 14,4360 |
| 03/06/2024 |
05:11:09 |
146 |
€ 14,4400 |
| 03/06/2024 |
05:11:09 |
249 |
€ 14,4400 |
| 03/06/2024 |
05:11:34 |
639 |
€ 14,4460 |
| 03/06/2024 |
05:11:34 |
582 |
€ 14,4460 |
| 03/06/2024 |
05:11:37 |
145 |
€ 14,4460 |
| 03/06/2024 |
05:11:37 |
2 |
€ 14,4460 |
| 03/06/2024 |
05:11:39 |
159 |
€ 14,4460 |
| 03/06/2024 |
05:11:42 |
162 |
€ 14,4460 |
| 03/06/2024 |
05:11:42 |
146 |
€ 14,4460 |
| 03/06/2024 |
05:12:01 |
161 |
€ 14,4460 |
| 03/06/2024 |
05:12:01 |
437 |
€ 14,4460 |
| 03/06/2024 |
05:12:01 |
2.851 |
€ 14,4460 |
| 03/06/2024 |
05:12:01 |
288 |
€ 14,4460 |
| 03/06/2024 |
05:12:14 |
509 |
€ 14,4420 |
| 03/06/2024 |
05:12:14 |
314 |
€ 14,4420 |
| 03/06/2024 |
05:12:14 |
218 |
€ 14,4420 |
| 03/06/2024 |
05:12:34 |
5 |
€ 14,4420 |
| 03/06/2024 |
05:12:40 |
414 |
€ 14,4420 |
| 03/06/2024 |
05:12:40 |
437 |
€ 14,4420 |
| 03/06/2024 |
05:12:46 |
288 |
€ 14,4400 |
| 03/06/2024 |
05:12:46 |
31 |
€ 14,4400 |
| 03/06/2024 |
05:12:47 |
211 |
€ 14,4400 |
| 03/06/2024 |
05:12:47 |
79 |
€ 14,4400 |
| 03/06/2024 |
05:12:49 |
195 |
€ 14,4420 |
| 03/06/2024 |
05:12:49 |
157 |
€ 14,4420 |
| 03/06/2024 |
05:12:57 |
145 |
€ 14,4400 |
| 03/06/2024 |
05:12:57 |
88 |
€ 14,4400 |
| 03/06/2024 |
05:13:43 |
392 |
€ 14,4420 |
| 03/06/2024 |
05:13:43 |
392 |
€ 14,4420 |
| 03/06/2024 |
05:14:05 |
912 |
€ 14,4420 |
| 03/06/2024 |
05:14:11 |
774 |
€ 14,4400 |
| 03/06/2024 |
05:14:11 |
494 |
€ 14,4400 |
| 03/06/2024 |
05:14:11 |
426 |
€ 14,4400 |
| 03/06/2024 |
05:14:11 |
251 |
€ 14,4400 |
| 03/06/2024 |
05:14:11 |
155 |
€ 14,4400 |
| 03/06/2024 |
05:14:11 |
107 |
€ 14,4400 |
| 03/06/2024 |
05:14:29 |
437 |
€ 14,4400 |
| 03/06/2024 |
05:14:29 |
419 |
€ 14,4400 |
| 03/06/2024 |
05:14:38 |
5 |
€ 14,4400 |
| 03/06/2024 |
05:14:42 |
283 |
€ 14,4400 |
| 03/06/2024 |
05:14:42 |
267 |
€ 14,4400 |
| 03/06/2024 |
05:14:47 |
157 |
€ 14,4360 |
| 03/06/2024 |
05:14:47 |
145 |
€ 14,4360 |
| 03/06/2024 |
05:14:52 |
146 |
€ 14,4360 |
| 03/06/2024 |
05:15:21 |
674 |
€ 14,4400 |
| 03/06/2024 |
05:15:21 |
292 |
€ 14,4400 |
| 03/06/2024 |
05:15:22 |
278 |
€ 14,4400 |
| 03/06/2024 |
05:15:22 |
145 |
€ 14,4400 |
| 03/06/2024 |
05:15:27 |
140 |
€ 14,4420 |
| 03/06/2024 |
05:15:27 |
95 |
€ 14,4420 |
| 03/06/2024 |
05:16:10 |
720 |
€ 14,4420 |
| 03/06/2024 |
05:16:10 |
119 |
€ 14,4420 |
| 03/06/2024 |
05:16:10 |
637 |
€ 14,4420 |
| 03/06/2024 |
05:16:10 |
140 |
€ 14,4420 |
| 03/06/2024 |
05:16:17 |
148 |
€ 14,4400 |
| 03/06/2024 |
05:16:17 |
91 |
€ 14,4400 |
| 03/06/2024 |
05:16:55 |
203 |
€ 14,4360 |
| 03/06/2024 |
05:17:03 |
10 |
€ 14,4360 |
| 03/06/2024 |
05:17:08 |
553 |
€ 14,4360 |
| 03/06/2024 |
05:17:08 |
245 |
€ 14,4360 |
| 03/06/2024 |
05:17:08 |
582 |
€ 14,4360 |
| 03/06/2024 |
05:17:09 |
260 |
€ 14,4360 |
| 03/06/2024 |
05:17:09 |
111 |
€ 14,4360 |
| 03/06/2024 |
05:17:09 |
140 |
€ 14,4360 |
| 03/06/2024 |
05:17:16 |
140 |
€ 14,4240 |
| 03/06/2024 |
05:17:30 |
280 |
€ 14,4220 |
| 03/06/2024 |
05:17:30 |
242 |
€ 14,4220 |
| 03/06/2024 |
05:17:32 |
129 |
€ 14,4220 |
| 03/06/2024 |
05:18:14 |
666 |
€ 14,4260 |
| 03/06/2024 |
05:18:14 |
634 |
€ 14,4260 |
| 03/06/2024 |
05:18:14 |
245 |
€ 14,4260 |
| 03/06/2024 |
05:18:14 |
167 |
€ 14,4260 |
| 03/06/2024 |
05:18:20 |
140 |
€ 14,4240 |
| 03/06/2024 |
05:18:26 |
166 |
€ 14,4200 |
| 03/06/2024 |
05:18:33 |
79 |
€ 14,4200 |
| 03/06/2024 |
05:19:01 |
495 |
€ 14,4200 |
| 03/06/2024 |
05:19:57 |
1.113 |
€ 14,4200 |
| 03/06/2024 |
05:19:57 |
646 |
€ 14,4200 |
| 03/06/2024 |
05:20:13 |
483 |
€ 14,4180 |
| 03/06/2024 |
05:20:13 |
789 |
€ 14,4180 |
| 03/06/2024 |
05:20:13 |
37 |
€ 14,4180 |
| 03/06/2024 |
05:20:13 |
337 |
€ 14,4180 |
| 03/06/2024 |
05:20:13 |
325 |
€ 14,4180 |
| 03/06/2024 |
05:20:22 |
154 |
€ 14,4140 |
| 03/06/2024 |
05:20:22 |
90 |
€ 14,4140 |
| 03/06/2024 |
05:20:24 |
156 |
€ 14,4180 |
| 03/06/2024 |
05:20:28 |
199 |
€ 14,4180 |
| 03/06/2024 |
05:20:56 |
573 |
€ 14,4180 |
| 03/06/2024 |
05:20:56 |
633 |
€ 14,4180 |
| 03/06/2024 |
05:21:01 |
155 |
€ 14,4140 |
| 03/06/2024 |
05:21:26 |
529 |
€ 14,4140 |
| 03/06/2024 |
05:21:26 |
354 |
€ 14,4140 |
| 03/06/2024 |
05:21:26 |
218 |
€ 14,4140 |
| 03/06/2024 |
05:21:51 |
155 |
€ 14,4140 |
| 03/06/2024 |
05:22:08 |
179 |
€ 14,4140 |
| 03/06/2024 |
05:22:10 |
5 |
€ 14,4140 |
| 03/06/2024 |
05:22:25 |
24 |
€ 14,4140 |
| 03/06/2024 |
05:22:25 |
610 |
€ 14,4140 |
| 03/06/2024 |
05:22:25 |
778 |
€ 14,4140 |
| 03/06/2024 |
05:22:25 |
84 |
€ 14,4140 |
| 03/06/2024 |
05:22:25 |
442 |
€ 14,4140 |
| 03/06/2024 |
05:22:25 |
204 |
€ 14,4140 |
| 03/06/2024 |
05:22:30 |
198 |
€ 14,4080 |
| 03/06/2024 |
05:22:31 |
143 |
€ 14,4040 |
| 03/06/2024 |
05:22:38 |
154 |
€ 14,4080 |
| 03/06/2024 |
05:22:38 |
103 |
€ 14,4080 |
| 03/06/2024 |
05:22:54 |
195 |
€ 14,3920 |
| 03/06/2024 |
05:22:54 |
114 |
€ 14,3920 |
| 03/06/2024 |
05:22:54 |
221 |
€ 14,3920 |
| 03/06/2024 |
05:22:54 |
105 |
€ 14,3920 |
| 03/06/2024 |
05:23:37 |
490 |
€ 14,4040 |
| 03/06/2024 |
05:23:37 |
949 |
€ 14,4040 |
| 03/06/2024 |
05:23:37 |
368 |
€ 14,4020 |
| 03/06/2024 |
05:24:11 |
353 |
€ 14,4020 |
| 03/06/2024 |
05:24:26 |
616 |
€ 14,4020 |
| 03/06/2024 |
05:24:28 |
178 |
€ 14,4020 |
| 03/06/2024 |
05:24:33 |
827 |
€ 14,4000 |
| 03/06/2024 |
05:24:33 |
154 |
€ 14,3980 |
| 03/06/2024 |
05:24:33 |
358 |
€ 14,3980 |
| 03/06/2024 |
05:25:08 |
10 |
€ 14,3980 |
| 03/06/2024 |
05:25:08 |
564 |
€ 14,3980 |
| 03/06/2024 |
05:25:08 |
518 |
€ 14,3980 |
| 03/06/2024 |
05:25:08 |
194 |
€ 14,3980 |
| 03/06/2024 |
05:25:08 |
121 |
€ 14,3980 |
| 03/06/2024 |
05:25:08 |
52 |
€ 14,3980 |
| 03/06/2024 |
05:26:03 |
470 |
€ 14,3980 |
| 03/06/2024 |
05:26:03 |
10 |
€ 14,3980 |
| 03/06/2024 |
05:26:06 |
674 |
€ 14,3980 |
| 03/06/2024 |
05:26:06 |
478 |
€ 14,3980 |
| 03/06/2024 |
05:26:06 |
17 |
€ 14,3980 |
| 03/06/2024 |
05:26:06 |
326 |
€ 14,3980 |
| 03/06/2024 |
05:26:21 |
239 |
€ 14,3980 |
| 03/06/2024 |
05:26:24 |
2.694 |
€ 14,3940 |
| 03/06/2024 |
05:26:24 |
170 |
€ 14,3940 |
| 03/06/2024 |
05:26:24 |
944 |
€ 14,3940 |
| 03/06/2024 |
05:26:46 |
288 |
€ 14,3940 |
| 03/06/2024 |
05:26:46 |
396 |
€ 14,3940 |
| 03/06/2024 |
05:26:46 |
130 |
€ 14,3940 |
| 03/06/2024 |
05:26:53 |
193 |
€ 14,3920 |
| 03/06/2024 |
05:26:53 |
277 |
€ 14,3920 |
| 03/06/2024 |
05:27:11 |
443 |
€ 14,3920 |
| 03/06/2024 |
05:27:11 |
421 |
€ 14,3920 |
| 03/06/2024 |
05:27:14 |
10 |
€ 14,3920 |
| 03/06/2024 |
05:27:33 |
10 |
€ 14,4100 |
| 03/06/2024 |
05:27:33 |
341 |
€ 14,4100 |
| 03/06/2024 |
05:27:33 |
654 |
€ 14,4100 |
| 03/06/2024 |
05:27:39 |
155 |
€ 14,4140 |
| 03/06/2024 |
05:27:39 |
141 |
€ 14,4140 |
| 03/06/2024 |
05:27:59 |
185 |
€ 14,4160 |
| 03/06/2024 |
05:27:59 |
548 |
€ 14,4160 |
| 03/06/2024 |
05:27:59 |
51 |
€ 14,4160 |
| 03/06/2024 |
05:28:02 |
4.526 |
€ 14,4160 |
| 03/06/2024 |
05:28:20 |
600 |
€ 14,4160 |
| 03/06/2024 |
05:28:20 |
3.977 |
€ 14,4160 |
| 03/06/2024 |
05:28:20 |
600 |
€ 14,4160 |
| 03/06/2024 |
05:28:20 |
4.513 |
€ 14,4160 |
| 03/06/2024 |
05:28:20 |
219 |
€ 14,4140 |
| 03/06/2024 |
05:28:20 |
369 |
€ 14,4140 |
| 03/06/2024 |
05:28:20 |
131 |
€ 14,4140 |
| 03/06/2024 |
05:28:36 |
210 |
€ 14,4160 |
| 03/06/2024 |
05:28:36 |
62 |
€ 14,4160 |
| 03/06/2024 |
05:28:38 |
148 |
€ 14,4140 |
| 03/06/2024 |
05:28:41 |
40 |
€ 14,4140 |
| 03/06/2024 |
05:28:41 |
100 |
€ 14,4140 |
| 03/06/2024 |
05:28:51 |
279 |
€ 14,4140 |
| 03/06/2024 |
05:28:51 |
74 |
€ 14,4140 |
| 03/06/2024 |
05:28:52 |
159 |
€ 14,4140 |
| 03/06/2024 |
05:29:30 |
192 |
€ 14,4160 |
| 03/06/2024 |
05:29:30 |
195 |
€ 14,4140 |
| 03/06/2024 |
05:29:45 |
1.194 |
€ 14,4120 |
| 03/06/2024 |
05:29:55 |
30 |
€ 14,4140 |
| 03/06/2024 |
05:29:57 |
10 |
€ 14,4140 |
| 03/06/2024 |
05:30:00 |
1.418 |
€ 14,4140 |
| 03/06/2024 |
05:30:18 |
1.685 |
€ 14,4100 |
| 03/06/2024 |
05:30:18 |
519 |
€ 14,4100 |
| 03/06/2024 |
05:30:18 |
511 |
€ 14,4100 |
| 03/06/2024 |
05:30:18 |
327 |
€ 14,4100 |
| 03/06/2024 |
05:30:28 |
418 |
€ 14,4100 |
| 03/06/2024 |
05:30:28 |
326 |
€ 14,4100 |
| 03/06/2024 |
05:30:33 |
148 |
€ 14,4100 |
| 03/06/2024 |
05:30:35 |
978 |
€ 14,4080 |
| 03/06/2024 |
05:30:35 |
229 |
€ 14,4060 |
| 03/06/2024 |
05:30:45 |
164 |
€ 14,4040 |
| 03/06/2024 |
05:30:45 |
270 |
€ 14,4040 |
| 03/06/2024 |
05:30:51 |
147 |
€ 14,4020 |
| 03/06/2024 |
05:30:51 |
294 |
€ 14,4020 |
| 03/06/2024 |
05:31:09 |
523 |
€ 14,3980 |
| 03/06/2024 |
05:31:09 |
418 |
€ 14,3980 |
| 03/06/2024 |
05:31:16 |
147 |
€ 14,4020 |
| 03/06/2024 |
05:31:16 |
239 |
€ 14,4020 |
| 03/06/2024 |
05:31:16 |
55 |
€ 14,4020 |
| 03/06/2024 |
05:31:35 |
556 |
€ 14,4020 |
| 03/06/2024 |
05:31:35 |
495 |
€ 14,4020 |
| 03/06/2024 |
05:31:59 |
685 |
€ 14,4020 |
| 03/06/2024 |
05:31:59 |
220 |
€ 14,4020 |
| 03/06/2024 |
05:31:59 |
695 |
€ 14,4020 |
| 03/06/2024 |
05:32:11 |
294 |
€ 14,4020 |
| 03/06/2024 |
05:32:11 |
224 |
€ 14,4020 |
| 03/06/2024 |
05:32:45 |
759 |
€ 14,3980 |
| 03/06/2024 |
05:32:45 |
1.111 |
€ 14,3980 |
| 03/06/2024 |
05:32:45 |
147 |
€ 14,3980 |
| 03/06/2024 |
05:32:55 |
92 |
€ 14,3920 |
| 03/06/2024 |
05:32:58 |
10 |
€ 14,3920 |
| 03/06/2024 |
05:32:59 |
317 |
€ 14,3920 |
| 03/06/2024 |
05:32:59 |
154 |
€ 14,3920 |
| 03/06/2024 |
05:32:59 |
229 |
€ 14,3920 |
| 03/06/2024 |
05:33:16 |
490 |
€ 14,3920 |
| 03/06/2024 |
05:33:16 |
491 |
€ 14,3920 |
| 03/06/2024 |
05:33:29 |
197 |
€ 14,3880 |
| 03/06/2024 |
05:33:29 |
295 |
€ 14,3880 |
| 03/06/2024 |
05:33:29 |
147 |
€ 14,3880 |
| 03/06/2024 |
05:33:29 |
196 |
€ 14,3880 |
| 03/06/2024 |
05:33:36 |
163 |
€ 14,3860 |
| 03/06/2024 |
05:33:36 |
148 |
€ 14,3860 |
| 03/06/2024 |
05:34:40 |
94 |
€ 14,3860 |
| 03/06/2024 |
05:34:48 |
10 |
€ 14,3860 |
| 03/06/2024 |
05:34:55 |
34 |
€ 14,3860 |
| 03/06/2024 |
05:35:00 |
757 |
€ 14,3940 |
| 03/06/2024 |
05:35:00 |
436 |
€ 14,3940 |
| 03/06/2024 |
05:35:00 |
321 |
€ 14,3940 |
| 03/06/2024 |
05:35:00 |
1.169 |
€ 14,3940 |
| 03/06/2024 |
05:35:00 |
1.648 |
€ 14,3940 |
| 03/06/2024 |
05:35:12 |
186 |
€ 14,3940 |
| 03/06/2024 |
05:35:12 |
87 |
€ 14,3940 |
| 03/06/2024 |
05:35:12 |
770 |
€ 14,3940 |
| 03/06/2024 |
05:35:37 |
374 |
€ 14,3920 |
| 03/06/2024 |
05:35:37 |
861 |
€ 14,3920 |
| 03/06/2024 |
05:35:42 |
298 |
€ 14,3920 |
| 03/06/2024 |
05:35:42 |
166 |
€ 14,3920 |
| 03/06/2024 |
05:35:50 |
165 |
€ 14,3880 |
| 03/06/2024 |
05:35:50 |
274 |
€ 14,3880 |
| 03/06/2024 |
05:36:00 |
232 |
€ 14,3920 |
| 03/06/2024 |
05:36:00 |
274 |
€ 14,3920 |
| 03/06/2024 |
05:36:01 |
5 |
€ 14,3920 |
| 03/06/2024 |
05:36:03 |
161 |
€ 14,3920 |
| 03/06/2024 |
05:36:29 |
587 |
€ 14,3880 |
| 03/06/2024 |
05:36:29 |
587 |
€ 14,3880 |
| 03/06/2024 |
05:36:29 |
160 |
€ 14,3880 |
| 03/06/2024 |
05:36:29 |
373 |
€ 14,3880 |
| 03/06/2024 |
05:36:34 |
166 |
€ 14,3860 |
| 03/06/2024 |
05:36:54 |
5 |
€ 14,3920 |
| 03/06/2024 |
05:36:56 |
600 |
€ 14,3920 |
| 03/06/2024 |
05:37:11 |
622 |
€ 14,3920 |
| 03/06/2024 |
05:37:11 |
497 |
€ 14,3920 |
| 03/06/2024 |
05:37:11 |
189 |
€ 14,3900 |
| 03/06/2024 |
05:37:11 |
159 |
€ 14,3920 |
| 03/06/2024 |
05:37:11 |
156 |
€ 14,3900 |
| 03/06/2024 |
05:37:51 |
459 |
€ 14,3920 |
| 03/06/2024 |
05:38:00 |
733 |
€ 14,3920 |
| 03/06/2024 |
05:38:00 |
437 |
€ 14,3920 |
| 03/06/2024 |
05:38:04 |
584 |
€ 14,3920 |
| 03/06/2024 |
05:38:05 |
331 |
€ 14,3920 |
| 03/06/2024 |
05:38:05 |
348 |
€ 14,3920 |
| 03/06/2024 |
05:38:05 |
232 |
€ 14,3920 |
| 03/06/2024 |
05:38:11 |
165 |
€ 14,3880 |
| 03/06/2024 |
05:38:11 |
150 |
€ 14,3880 |
| 03/06/2024 |
05:38:51 |
921 |
€ 14,3920 |
| 03/06/2024 |
05:39:11 |
260 |
€ 14,3940 |
| 03/06/2024 |
05:39:20 |
5 |
€ 14,3980 |
| 03/06/2024 |
05:39:21 |
600 |
€ 14,3980 |
| 03/06/2024 |
05:39:21 |
166 |
€ 14,3980 |
| 03/06/2024 |
05:39:21 |
1.128 |
€ 14,3980 |
| 03/06/2024 |
05:39:21 |
963 |
€ 14,3980 |
| 03/06/2024 |
05:39:41 |
523 |
€ 14,3940 |
| 03/06/2024 |
05:39:41 |
596 |
€ 14,3940 |
| 03/06/2024 |
05:39:59 |
575 |
€ 14,3940 |
| 03/06/2024 |
05:39:59 |
523 |
€ 14,3940 |
| 03/06/2024 |
05:40:06 |
340 |
€ 14,3940 |
| 03/06/2024 |
05:41:31 |
1.257 |
€ 14,3940 |
| 03/06/2024 |
05:41:31 |
1.064 |
€ 14,3940 |
| 03/06/2024 |
05:43:14 |
240 |
€ 14,4240 |
| 03/06/2024 |
05:43:18 |
157 |
€ 14,4200 |
| 03/06/2024 |
05:43:34 |
3.700 |
€ 14,4240 |
| 03/06/2024 |
05:43:34 |
3.643 |
€ 14,4240 |
| 03/06/2024 |
05:43:35 |
843 |
€ 14,4240 |
| 03/06/2024 |
05:43:35 |
303 |
€ 14,4240 |
| 03/06/2024 |
05:43:39 |
279 |
€ 14,4200 |
| 03/06/2024 |
05:44:02 |
350 |
€ 14,4180 |
| 03/06/2024 |
05:44:02 |
469 |
€ 14,4180 |
| 03/06/2024 |
05:44:02 |
337 |
€ 14,4180 |
| 03/06/2024 |
05:44:02 |
255 |
€ 14,4180 |
| 03/06/2024 |
05:44:44 |
899 |
€ 14,4240 |
| 03/06/2024 |
05:44:44 |
699 |
€ 14,4240 |
| 03/06/2024 |
05:44:44 |
340 |
€ 14,4240 |
| 03/06/2024 |
05:44:44 |
257 |
€ 14,4240 |
| 03/06/2024 |
05:45:03 |
279 |
€ 14,4240 |
| 03/06/2024 |
05:45:03 |
372 |
€ 14,4240 |
| 03/06/2024 |
05:45:04 |
185 |
€ 14,4240 |
| 03/06/2024 |
05:45:04 |
247 |
€ 14,4240 |
| 03/06/2024 |
05:45:14 |
151 |
€ 14,4240 |
| 03/06/2024 |
05:45:14 |
3 |
€ 14,4240 |
| 03/06/2024 |
05:45:14 |
263 |
€ 14,4240 |
| 03/06/2024 |
05:45:18 |
154 |
€ 14,4200 |
| 03/06/2024 |
05:45:18 |
147 |
€ 14,4200 |
| 03/06/2024 |
05:45:23 |
146 |
€ 14,4180 |
| 03/06/2024 |
05:45:23 |
75 |
€ 14,4180 |
| 03/06/2024 |
05:45:28 |
205 |
€ 14,4140 |
| 03/06/2024 |
05:45:28 |
5 |
€ 14,4140 |
| 03/06/2024 |
05:45:29 |
185 |
€ 14,4140 |
| 03/06/2024 |
05:45:53 |
10 |
€ 14,4100 |
| 03/06/2024 |
05:46:28 |
10 |
€ 14,4240 |
| 03/06/2024 |
05:47:00 |
58 |
€ 14,4300 |
| 03/06/2024 |
05:47:00 |
600 |
€ 14,4300 |
| 03/06/2024 |
05:47:00 |
662 |
€ 14,4300 |
| 03/06/2024 |
05:47:00 |
1.320 |
€ 14,4300 |
| 03/06/2024 |
05:47:04 |
10 |
€ 14,4300 |
| 03/06/2024 |
05:47:06 |
600 |
€ 14,4300 |
| 03/06/2024 |
05:47:06 |
31 |
€ 14,4300 |
| 03/06/2024 |
05:47:06 |
1.258 |
€ 14,4300 |
| 03/06/2024 |
05:47:06 |
155 |
€ 14,4300 |
| 03/06/2024 |
05:47:06 |
293 |
€ 14,4300 |
| 03/06/2024 |
05:47:21 |
352 |
€ 14,4260 |
| 03/06/2024 |
05:47:21 |
410 |
€ 14,4260 |
| 03/06/2024 |
05:48:11 |
881 |
€ 14,4260 |
| 03/06/2024 |
05:48:11 |
857 |
€ 14,4260 |
| 03/06/2024 |
05:48:12 |
220 |
€ 14,4260 |
| 03/06/2024 |
05:48:12 |
490 |
€ 14,4260 |
| 03/06/2024 |
05:48:12 |
176 |
€ 14,4260 |
| 03/06/2024 |
05:48:20 |
66 |
€ 14,4240 |
| 03/06/2024 |
05:48:43 |
333 |
€ 14,4300 |
| 03/06/2024 |
05:48:43 |
267 |
€ 14,4300 |
| 03/06/2024 |
05:48:43 |
66 |
€ 14,4300 |
| 03/06/2024 |
05:48:43 |
371 |
€ 14,4300 |
| 03/06/2024 |
05:48:43 |
229 |
€ 14,4300 |
| 03/06/2024 |
05:48:43 |
309 |
€ 14,4300 |
| 03/06/2024 |
05:49:01 |
397 |
€ 14,4300 |
| 03/06/2024 |
05:49:01 |
203 |
€ 14,4300 |
| 03/06/2024 |
05:49:01 |
239 |
€ 14,4300 |
| 03/06/2024 |
05:49:15 |
176 |
€ 14,4340 |
| 03/06/2024 |
05:49:15 |
259 |
€ 14,4340 |
| 03/06/2024 |
05:49:15 |
237 |
€ 14,4340 |
| 03/06/2024 |
05:49:15 |
154 |
€ 14,4340 |
| 03/06/2024 |
05:49:51 |
683 |
€ 14,4340 |
| 03/06/2024 |
05:49:51 |
966 |
€ 14,4340 |
| 03/06/2024 |
05:50:00 |
293 |
€ 14,4340 |
| 03/06/2024 |
05:50:00 |
308 |
€ 14,4340 |
| 03/06/2024 |
05:50:52 |
619 |
€ 14,4300 |
| 03/06/2024 |
05:50:52 |
193 |
€ 14,4300 |
| 03/06/2024 |
05:50:52 |
242 |
€ 14,4300 |
| 03/06/2024 |
05:50:57 |
5 |
€ 14,4300 |
| 03/06/2024 |
05:51:10 |
128 |
€ 14,4360 |
| 03/06/2024 |
05:51:28 |
600 |
€ 14,4360 |
| 03/06/2024 |
05:51:33 |
5 |
€ 14,4360 |
| 03/06/2024 |
05:51:33 |
839 |
€ 14,4360 |
| 03/06/2024 |
05:51:33 |
363 |
€ 14,4360 |
| 03/06/2024 |
05:51:35 |
409 |
€ 14,4360 |
| 03/06/2024 |
05:51:35 |
358 |
€ 14,4360 |
| 03/06/2024 |
05:51:46 |
257 |
€ 14,4340 |
| 03/06/2024 |
05:51:46 |
294 |
€ 14,4340 |
| 03/06/2024 |
05:52:09 |
281 |
€ 14,4240 |
| 03/06/2024 |
05:52:09 |
490 |
€ 14,4240 |
| 03/06/2024 |
05:52:10 |
158 |
€ 14,4240 |
| 03/06/2024 |
05:52:12 |
140 |
€ 14,4240 |
| 03/06/2024 |
05:52:30 |
278 |
€ 14,4200 |
| 03/06/2024 |
05:52:30 |
278 |
€ 14,4200 |
| 03/06/2024 |
05:52:32 |
166 |
€ 14,4180 |
| 03/06/2024 |
05:52:35 |
148 |
€ 14,4180 |
| 03/06/2024 |
05:52:51 |
350 |
€ 14,4140 |
| 03/06/2024 |
05:52:51 |
276 |
€ 14,4140 |
| 03/06/2024 |
05:52:51 |
140 |
€ 14,4140 |
| 03/06/2024 |
05:53:00 |
141 |
€ 14,4100 |
| 03/06/2024 |
05:53:00 |
140 |
€ 14,4100 |
| 03/06/2024 |
05:53:20 |
509 |
€ 14,4080 |
| 03/06/2024 |
05:53:20 |
5 |
€ 14,4080 |
| 03/06/2024 |
05:53:31 |
212 |
€ 14,4100 |
| 03/06/2024 |
05:54:00 |
355 |
€ 14,4080 |
| 03/06/2024 |
05:54:00 |
133 |
€ 14,4080 |
| 03/06/2024 |
05:54:00 |
1.000 |
€ 14,4080 |
| 03/06/2024 |
05:54:01 |
210 |
€ 14,4080 |
| 03/06/2024 |
05:54:31 |
5 |
€ 14,4100 |
| 03/06/2024 |
05:54:32 |
416 |
€ 14,4100 |
| 03/06/2024 |
05:54:32 |
654 |
€ 14,4100 |
| 03/06/2024 |
05:54:32 |
228 |
€ 14,4100 |
| 03/06/2024 |
05:54:32 |
140 |
€ 14,4080 |
| 03/06/2024 |
05:55:04 |
583 |
€ 14,4100 |
| 03/06/2024 |
05:55:05 |
509 |
€ 14,4100 |
| 03/06/2024 |
05:55:05 |
20 |
€ 14,4100 |
| 03/06/2024 |
05:55:28 |
370 |
€ 14,4100 |
| 03/06/2024 |
05:55:28 |
307 |
€ 14,4100 |
| 03/06/2024 |
05:55:28 |
344 |
€ 14,4100 |
| 03/06/2024 |
05:55:43 |
5 |
€ 14,4080 |
| 03/06/2024 |
05:55:46 |
438 |
€ 14,4080 |
| 03/06/2024 |
05:55:46 |
335 |
€ 14,4080 |
| 03/06/2024 |
05:55:46 |
190 |
€ 14,4080 |
| 03/06/2024 |
05:55:46 |
159 |
€ 14,4080 |
| 03/06/2024 |
05:55:46 |
152 |
€ 14,4080 |
| 03/06/2024 |
05:55:52 |
171 |
€ 14,4040 |
| 03/06/2024 |
05:55:54 |
171 |
€ 14,4020 |
| 03/06/2024 |
05:56:01 |
5 |
€ 14,3980 |
| 03/06/2024 |
05:56:09 |
187 |
€ 14,4020 |
| 03/06/2024 |
05:56:19 |
5 |
€ 14,4020 |
| 03/06/2024 |
05:56:55 |
594 |
€ 14,4040 |
| 03/06/2024 |
05:56:55 |
411 |
€ 14,4040 |
| 03/06/2024 |
05:56:55 |
1.682 |
€ 14,4040 |
| 03/06/2024 |
05:56:55 |
150 |
€ 14,4040 |
| 03/06/2024 |
05:56:57 |
73 |
€ 14,4020 |
| 03/06/2024 |
05:56:57 |
89 |
€ 14,4020 |
| 03/06/2024 |
05:57:15 |
214 |
€ 14,3980 |
| 03/06/2024 |
05:57:15 |
256 |
€ 14,3980 |
| 03/06/2024 |
05:57:18 |
256 |
€ 14,3980 |
| 03/06/2024 |
05:57:18 |
214 |
€ 14,3980 |
| 03/06/2024 |
05:58:22 |
1.143 |
€ 14,3980 |
| 03/06/2024 |
05:58:22 |
659 |
€ 14,3980 |
| 03/06/2024 |
05:58:22 |
484 |
€ 14,3980 |
| 03/06/2024 |
05:58:22 |
246 |
€ 14,3980 |
| 03/06/2024 |
05:58:22 |
705 |
€ 14,3980 |
| 03/06/2024 |
05:58:29 |
150 |
€ 14,3980 |
| 03/06/2024 |
05:58:29 |
199 |
€ 14,3980 |
| 03/06/2024 |
05:59:30 |
600 |
€ 14,3980 |
| 03/06/2024 |
05:59:30 |
403 |
€ 14,3980 |
| 03/06/2024 |
05:59:30 |
785 |
€ 14,3980 |
| 03/06/2024 |
05:59:30 |
498 |
€ 14,3980 |
| 03/06/2024 |
05:59:31 |
675 |
€ 14,3980 |
| 03/06/2024 |
05:59:59 |
492 |
€ 14,3980 |
| 03/06/2024 |
05:59:59 |
108 |
€ 14,3980 |
| 03/06/2024 |
05:59:59 |
518 |
€ 14,3980 |
| 03/06/2024 |
05:59:59 |
192 |
€ 14,3980 |
| 03/06/2024 |
05:59:59 |
256 |
€ 14,3980 |
| 03/06/2024 |
06:00:13 |
216 |
€ 14,3940 |
| 03/06/2024 |
06:00:13 |
344 |
€ 14,3940 |
| 03/06/2024 |
06:00:16 |
14 |
€ 14,3920 |
| 03/06/2024 |
06:00:16 |
125 |
€ 14,3920 |
| 03/06/2024 |
06:00:16 |
185 |
€ 14,3920 |
| 03/06/2024 |
06:00:20 |
166 |
€ 14,3920 |
| 03/06/2024 |
06:00:20 |
221 |
€ 14,3920 |
| 03/06/2024 |
06:00:33 |
361 |
€ 14,3880 |
| 03/06/2024 |
06:00:33 |
517 |
€ 14,3880 |
| 03/06/2024 |
06:00:53 |
454 |
€ 14,3860 |
| 03/06/2024 |
06:00:53 |
454 |
€ 14,3860 |
| 03/06/2024 |
06:00:54 |
185 |
€ 14,3780 |
| 03/06/2024 |
06:00:54 |
5 |
€ 14,3780 |
| 03/06/2024 |
06:00:54 |
354 |
€ 14,3780 |
| 03/06/2024 |
06:00:59 |
139 |
€ 14,3780 |
| 03/06/2024 |
06:01:06 |
200 |
€ 14,3780 |
| 03/06/2024 |
06:01:06 |
10 |
€ 14,3780 |
| 03/06/2024 |
06:01:49 |
1.193 |
€ 14,3940 |
| 03/06/2024 |
06:02:01 |
10 |
€ 14,3980 |
| 03/06/2024 |
06:02:09 |
786 |
€ 14,3980 |
| 03/06/2024 |
06:02:09 |
190 |
€ 14,3960 |
| 03/06/2024 |
06:02:09 |
331 |
€ 14,3960 |
| 03/06/2024 |
06:02:09 |
345 |
€ 14,3960 |
| 03/06/2024 |
06:02:09 |
571 |
€ 14,3960 |
| 03/06/2024 |
06:02:09 |
293 |
€ 14,3960 |
| 03/06/2024 |
06:02:09 |
600 |
€ 14,3960 |
| 03/06/2024 |
06:02:09 |
184 |
€ 14,3960 |
| 03/06/2024 |
06:02:37 |
10 |
€ 14,3940 |
| 03/06/2024 |
06:02:59 |
263 |
€ 14,3980 |
| 03/06/2024 |
06:03:00 |
978 |
€ 14,3980 |
| 03/06/2024 |
06:03:11 |
269 |
€ 14,3980 |
| 03/06/2024 |
06:03:11 |
35 |
€ 14,3980 |
| 03/06/2024 |
06:03:11 |
138 |
€ 14,3980 |
| 03/06/2024 |
06:03:57 |
1.221 |
€ 14,3940 |
| 03/06/2024 |
06:03:57 |
1.139 |
€ 14,3940 |
| 03/06/2024 |
06:04:12 |
1.431 |
€ 14,3940 |
| 03/06/2024 |
06:04:12 |
182 |
€ 14,3940 |
| 03/06/2024 |
06:04:12 |
787 |
€ 14,3940 |
| 03/06/2024 |
06:05:00 |
1.538 |
€ 14,3940 |
| 03/06/2024 |
06:05:00 |
26 |
€ 14,3940 |
| 03/06/2024 |
06:05:00 |
1.209 |
€ 14,3940 |
| 03/06/2024 |
06:05:00 |
103 |
€ 14,3940 |
| 03/06/2024 |
06:05:09 |
1.165 |
€ 14,3920 |
| 03/06/2024 |
06:05:09 |
294 |
€ 14,3920 |
| 03/06/2024 |
06:05:09 |
765 |
€ 14,3920 |
| 03/06/2024 |
06:05:25 |
360 |
€ 14,3920 |
| 03/06/2024 |
06:05:25 |
295 |
€ 14,3920 |
| 03/06/2024 |
06:05:28 |
33 |
€ 14,3920 |
| 03/06/2024 |
06:05:28 |
130 |
€ 14,3920 |
| 03/06/2024 |
06:05:28 |
42 |
€ 14,3920 |
| 03/06/2024 |
06:05:36 |
10 |
€ 14,3920 |
| 03/06/2024 |
06:05:45 |
390 |
€ 14,3920 |
| 03/06/2024 |
06:05:45 |
621 |
€ 14,3920 |
| 03/06/2024 |
06:05:45 |
148 |
€ 14,3920 |
| 03/06/2024 |
06:08:05 |
281 |
€ 14,3920 |
| 03/06/2024 |
06:08:10 |
164 |
€ 14,3920 |
| 03/06/2024 |
06:08:25 |
490 |
€ 14,3940 |
| 03/06/2024 |
06:08:34 |
290 |
€ 14,3960 |
| 03/06/2024 |
06:08:34 |
4 |
€ 14,3960 |
| 03/06/2024 |
06:08:43 |
294 |
€ 14,4000 |
| 03/06/2024 |
06:08:53 |
10 |
€ 14,3980 |
| 03/06/2024 |
06:09:02 |
621 |
€ 14,4020 |
| 03/06/2024 |
06:09:07 |
164 |
€ 14,4160 |
| 03/06/2024 |
06:09:07 |
904 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
1.375 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
939 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
243 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
600 |
€ 14,4120 |
| 03/06/2024 |
06:09:08 |
550 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
386 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
823 |
€ 14,4140 |
| 03/06/2024 |
06:09:08 |
713 |
€ 14,4140 |
| 03/06/2024 |
06:09:29 |
5 |
€ 14,4100 |
| 03/06/2024 |
06:09:47 |
10 |
€ 14,4100 |
| 03/06/2024 |
06:10:05 |
10 |
€ 14,4100 |
| 03/06/2024 |
06:10:05 |
2.000 |
€ 14,4100 |
| 03/06/2024 |
06:10:05 |
1.772 |
€ 14,4100 |
| 03/06/2024 |
06:10:15 |
1.191 |
€ 14,4100 |
| 03/06/2024 |
06:10:15 |
1.191 |
€ 14,4100 |
| 03/06/2024 |
06:10:15 |
503 |
€ 14,4100 |
| 03/06/2024 |
06:10:17 |
162 |
€ 14,4080 |
| 03/06/2024 |
06:10:20 |
150 |
€ 14,4040 |
| 03/06/2024 |
06:10:26 |
141 |
€ 14,4020 |
| 03/06/2024 |
06:10:26 |
149 |
€ 14,4020 |
| 03/06/2024 |
06:10:33 |
252 |
€ 14,4020 |
| 03/06/2024 |
06:10:33 |
299 |
€ 14,4020 |
| 03/06/2024 |
06:11:23 |
324 |
€ 14,3980 |
| 03/06/2024 |
06:11:27 |
329 |
€ 14,3980 |
| 03/06/2024 |
06:11:33 |
829 |
€ 14,3980 |
| 03/06/2024 |
06:11:33 |
722 |
€ 14,3980 |
| 03/06/2024 |
06:11:33 |
600 |
€ 14,3980 |
| 03/06/2024 |
06:11:33 |
11 |
€ 14,3980 |
| 03/06/2024 |
06:11:33 |
836 |
€ 14,3980 |
| 03/06/2024 |
06:11:33 |
173 |
€ 14,3980 |
| 03/06/2024 |
06:11:54 |
36 |
€ 14,3980 |
| 03/06/2024 |
06:12:03 |
974 |
€ 14,3980 |
| 03/06/2024 |
06:12:03 |
452 |
€ 14,3980 |
| 03/06/2024 |
06:12:04 |
363 |
€ 14,3980 |
| 03/06/2024 |
06:12:04 |
223 |
€ 14,3980 |
| 03/06/2024 |
06:12:12 |
10 |
€ 14,3980 |
| 03/06/2024 |
06:12:47 |
10 |
€ 14,4020 |
| 03/06/2024 |
06:13:02 |
1.237 |
€ 14,4020 |
| 03/06/2024 |
06:13:02 |
622 |
€ 14,4020 |
| 03/06/2024 |
06:13:02 |
406 |
€ 14,4020 |
| 03/06/2024 |
06:13:02 |
470 |
€ 14,4020 |
| 03/06/2024 |
06:13:02 |
449 |
€ 14,4020 |
| 03/06/2024 |
06:13:02 |
376 |
€ 14,4020 |
| 03/06/2024 |
06:13:05 |
10 |
€ 14,4020 |
| 03/06/2024 |
06:13:23 |
10 |
€ 14,4020 |
| 03/06/2024 |
06:13:24 |
588 |
€ 14,4020 |
| 03/06/2024 |
06:13:24 |
570 |
€ 14,4020 |
| 03/06/2024 |
06:13:31 |
337 |
€ 14,4020 |
| 03/06/2024 |
06:13:31 |
295 |
€ 14,4020 |
| 03/06/2024 |
06:13:34 |
224 |
€ 14,4020 |
| 03/06/2024 |
06:13:34 |
303 |
€ 14,4020 |
| 03/06/2024 |
06:13:55 |
560 |
€ 14,3980 |
| 03/06/2024 |
06:13:55 |
483 |
€ 14,3980 |
| 03/06/2024 |
06:13:55 |
224 |
€ 14,3980 |
| 03/06/2024 |
06:13:55 |
163 |
€ 14,3980 |
| 03/06/2024 |
06:15:28 |
10 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
1.771 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
2.087 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
381 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
600 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
68 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
838 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
209 |
€ 14,4020 |
| 03/06/2024 |
06:15:36 |
196 |
€ 14,4020 |
| 03/06/2024 |
06:15:37 |
187 |
€ 14,4020 |
| 03/06/2024 |
06:15:37 |
507 |
€ 14,4020 |
| 03/06/2024 |
06:15:38 |
154 |
€ 14,4020 |
| 03/06/2024 |
06:15:41 |
166 |
€ 14,3980 |
| 03/06/2024 |
06:15:41 |
157 |
€ 14,3980 |
| 03/06/2024 |
06:15:48 |
156 |
€ 14,3940 |
| 03/06/2024 |
06:15:48 |
159 |
€ 14,3940 |
| 03/06/2024 |
06:15:49 |
174 |
€ 14,3940 |
| 03/06/2024 |
06:16:56 |
1.456 |
€ 14,3980 |
| 03/06/2024 |
06:16:56 |
357 |
€ 14,3980 |
| 03/06/2024 |
06:16:57 |
656 |
€ 14,3980 |
| 03/06/2024 |
06:16:58 |
341 |
€ 14,3980 |
| 03/06/2024 |
06:17:31 |
10 |
€ 14,3980 |
| 03/06/2024 |
06:17:45 |
2.204 |
€ 14,3980 |
| 03/06/2024 |
06:17:45 |
771 |
€ 14,3980 |
| 03/06/2024 |
06:17:50 |
10 |
€ 14,3980 |
| 03/06/2024 |
06:18:00 |
274 |
€ 14,3980 |
| 03/06/2024 |
06:18:00 |
1.002 |
€ 14,3980 |
| 03/06/2024 |
06:18:00 |
1.508 |
€ 14,3980 |
| 03/06/2024 |
06:18:00 |
500 |
€ 14,3980 |
| 03/06/2024 |
06:18:00 |
344 |
€ 14,3980 |
| 03/06/2024 |
06:18:10 |
344 |
€ 14,3980 |
| 03/06/2024 |
06:18:10 |
416 |
€ 14,3980 |
| 03/06/2024 |
06:18:11 |
115 |
€ 14,3980 |
| 03/06/2024 |
06:19:48 |
1.741 |
€ 14,4040 |
| 03/06/2024 |
06:20:15 |
10 |
€ 14,4040 |
| 03/06/2024 |
06:20:15 |
1.708 |
€ 14,4040 |
| 03/06/2024 |
06:20:30 |
147 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
45 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
600 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
852 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
194 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
550 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
1.092 |
€ 14,4040 |
| 03/06/2024 |
06:20:38 |
1 |
€ 14,4040 |
| 03/06/2024 |
06:20:43 |
2.265 |
€ 14,4020 |
| 03/06/2024 |
06:20:43 |
994 |
€ 14,4020 |
| 03/06/2024 |
06:20:43 |
500 |
€ 14,4020 |
| 03/06/2024 |
06:20:43 |
97 |
€ 14,4020 |
| 03/06/2024 |
06:20:43 |
703 |
€ 14,4020 |
| 03/06/2024 |
06:20:43 |
312 |
€ 14,4020 |
| 03/06/2024 |
06:20:43 |
129 |
€ 14,4020 |
| 03/06/2024 |
06:20:52 |
435 |
€ 14,3980 |
| 03/06/2024 |
06:20:52 |
408 |
€ 14,3980 |
| 03/06/2024 |
06:20:58 |
9 |
€ 14,3980 |
| 03/06/2024 |
06:20:58 |
317 |
€ 14,3980 |
| 03/06/2024 |
06:20:58 |
178 |
€ 14,3980 |
| 03/06/2024 |
06:21:00 |
149 |
€ 14,3980 |
| 03/06/2024 |
06:21:00 |
105 |
€ 14,3980 |
| 03/06/2024 |
06:21:00 |
58 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
600 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
503 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
406 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
1.032 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
500 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
127 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
180 |
€ 14,3980 |
| 03/06/2024 |
06:21:39 |
391 |
€ 14,3980 |
| 03/06/2024 |
06:21:46 |
272 |
€ 14,3980 |
| 03/06/2024 |
06:21:46 |
164 |
€ 14,3980 |
| 03/06/2024 |
06:21:53 |
133 |
€ 14,3980 |
| 03/06/2024 |
06:21:53 |
194 |
€ 14,3980 |
| 03/06/2024 |
06:21:53 |
489 |
€ 14,3980 |
| 03/06/2024 |
06:21:56 |
163 |
€ 14,3980 |
| 03/06/2024 |
06:21:56 |
122 |
€ 14,3980 |
| 03/06/2024 |
06:21:59 |
204 |
€ 14,3980 |
| 03/06/2024 |
06:21:59 |
163 |
€ 14,3980 |
| 03/06/2024 |
06:21:59 |
163 |
€ 14,3980 |
| 03/06/2024 |
06:22:36 |
1.714 |
€ 14,3980 |
| 03/06/2024 |
06:22:42 |
350 |
€ 14,3980 |
| 03/06/2024 |
06:22:43 |
218 |
€ 14,3980 |
| 03/06/2024 |
06:23:04 |
858 |
€ 14,3940 |
| 03/06/2024 |
06:23:04 |
978 |
€ 14,3940 |
| 03/06/2024 |
06:23:14 |
77 |
€ 14,3940 |
| 03/06/2024 |
06:23:16 |
15 |
€ 14,3940 |
| 03/06/2024 |
06:23:17 |
439 |
€ 14,3940 |
| 03/06/2024 |
06:23:17 |
401 |
€ 14,3940 |
| 03/06/2024 |
06:23:17 |
230 |
€ 14,3940 |
| 03/06/2024 |
06:23:24 |
46 |
€ 14,3940 |
| 03/06/2024 |
06:23:24 |
456 |
€ 14,3940 |
| 03/06/2024 |
06:23:24 |
217 |
€ 14,3940 |
| 03/06/2024 |
06:24:30 |
500 |
€ 14,4020 |
| 03/06/2024 |
06:24:30 |
839 |
€ 14,4020 |
| 03/06/2024 |
06:24:34 |
1.010 |
€ 14,4020 |
| 03/06/2024 |
06:24:34 |
708 |
€ 14,4020 |
| 03/06/2024 |
06:24:52 |
909 |
€ 14,4020 |
| 03/06/2024 |
06:25:03 |
20 |
€ 14,4020 |
| 03/06/2024 |
06:25:12 |
781 |
€ 14,4040 |
| 03/06/2024 |
06:25:24 |
1.433 |
€ 14,4020 |
| 03/06/2024 |
06:25:49 |
2.138 |
€ 14,4020 |
| 03/06/2024 |
06:25:49 |
843 |
€ 14,4020 |
| 03/06/2024 |
06:25:50 |
645 |
€ 14,4020 |
| 03/06/2024 |
06:25:51 |
186 |
€ 14,4020 |
| 03/06/2024 |
06:26:33 |
1.646 |
€ 14,4100 |
| 03/06/2024 |
06:26:40 |
1.194 |
€ 14,4100 |
| 03/06/2024 |
06:27:10 |
126 |
€ 14,4060 |
| 04/06/2024 |
08:00:12 |
1.213 |
€ 14,3140 |
| 04/06/2024 |
08:00:16 |
903 |
€ 14,3180 |
| 04/06/2024 |
08:00:18 |
903 |
€ 14,3180 |
| 04/06/2024 |
08:00:29 |
709 |
€ 14,3240 |
| 04/06/2024 |
08:00:30 |
600 |
€ 14,3160 |
| 04/06/2024 |
08:00:30 |
650 |
€ 14,3180 |
| 04/06/2024 |
08:00:30 |
268 |
€ 14,3180 |
| 04/06/2024 |
08:00:30 |
209 |
€ 14,3180 |
| 04/06/2024 |
08:00:30 |
94 |
€ 14,3180 |
| 04/06/2024 |
08:00:30 |
135 |
€ 14,3180 |
| 04/06/2024 |
08:00:53 |
713 |
€ 14,3120 |
| 04/06/2024 |
08:00:54 |
609 |
€ 14,3120 |
| 04/06/2024 |
08:00:55 |
374 |
€ 14,3080 |
| 04/06/2024 |
08:00:56 |
577 |
€ 14,3080 |
| 04/06/2024 |
08:01:00 |
645 |
€ 14,3060 |
| 04/06/2024 |
08:01:00 |
455 |
€ 14,3060 |
| 04/06/2024 |
08:01:00 |
327 |
€ 14,3060 |
| 04/06/2024 |
08:01:01 |
2.121 |
€ 14,2900 |
| 04/06/2024 |
08:01:01 |
2.119 |
€ 14,2900 |
| 04/06/2024 |
08:01:05 |
287 |
€ 14,2800 |
| 04/06/2024 |
08:01:08 |
143 |
€ 14,2740 |
| 04/06/2024 |
08:01:09 |
144 |
€ 14,2640 |
| 04/06/2024 |
08:01:12 |
144 |
€ 14,2640 |
| 04/06/2024 |
08:01:15 |
215 |
€ 14,2500 |
| 04/06/2024 |
08:01:18 |
287 |
€ 14,2380 |
| 04/06/2024 |
08:01:31 |
359 |
€ 14,2320 |
| 04/06/2024 |
08:01:31 |
185 |
€ 14,2320 |
| 04/06/2024 |
08:01:31 |
389 |
€ 14,2320 |
| 04/06/2024 |
08:02:05 |
1.503 |
€ 14,2380 |
| 04/06/2024 |
08:02:27 |
2.091 |
€ 14,2500 |
| 04/06/2024 |
08:02:27 |
610 |
€ 14,2500 |
| 04/06/2024 |
08:02:27 |
320 |
€ 14,2500 |
| 04/06/2024 |
08:02:36 |
333 |
€ 14,2480 |
| 04/06/2024 |
08:02:36 |
282 |
€ 14,2480 |
| 04/06/2024 |
08:02:57 |
235 |
€ 14,2560 |
| 04/06/2024 |
08:02:57 |
242 |
€ 14,2500 |
| 04/06/2024 |
08:03:28 |
692 |
€ 14,2660 |
| 04/06/2024 |
08:04:00 |
173 |
€ 14,2620 |
| 04/06/2024 |
08:04:02 |
174 |
€ 14,2620 |
| 04/06/2024 |
08:04:04 |
173 |
€ 14,2640 |
| 04/06/2024 |
08:04:14 |
1.296 |
€ 14,2560 |
| 04/06/2024 |
08:04:14 |
600 |
€ 14,2560 |
| 04/06/2024 |
08:04:14 |
750 |
€ 14,2560 |
| 04/06/2024 |
08:04:37 |
157 |
€ 14,2660 |
| 04/06/2024 |
08:04:37 |
55 |
€ 14,2660 |
| 04/06/2024 |
08:04:40 |
83 |
€ 14,2640 |
| 04/06/2024 |
08:04:42 |
350 |
€ 14,2660 |
| 04/06/2024 |
08:04:44 |
173 |
€ 14,2660 |
| 04/06/2024 |
08:04:44 |
83 |
€ 14,2640 |
| 04/06/2024 |
08:04:44 |
228 |
€ 14,2640 |
| 04/06/2024 |
08:04:50 |
7 |
€ 14,2660 |
| 04/06/2024 |
08:04:54 |
290 |
€ 14,2700 |
| 04/06/2024 |
08:04:58 |
264 |
€ 14,2740 |
| 04/06/2024 |
08:04:58 |
259 |
€ 14,2740 |
| 04/06/2024 |
08:04:58 |
49 |
€ 14,2740 |
| 04/06/2024 |
08:04:58 |
34 |
€ 14,2740 |
| 04/06/2024 |
08:05:00 |
173 |
€ 14,2720 |
| 04/06/2024 |
08:05:00 |
1.116 |
€ 14,2660 |
| 04/06/2024 |
08:05:00 |
865 |
€ 14,2660 |
| 04/06/2024 |
08:05:13 |
1.230 |
€ 14,2660 |
| 04/06/2024 |
08:05:13 |
570 |
€ 14,2660 |
| 04/06/2024 |
08:05:36 |
554 |
€ 14,2860 |
| 04/06/2024 |
08:05:39 |
643 |
€ 14,2820 |
| 04/06/2024 |
08:05:39 |
500 |
€ 14,2820 |
| 04/06/2024 |
08:05:39 |
336 |
€ 14,2820 |
| 04/06/2024 |
08:05:48 |
1.830 |
€ 14,2760 |
| 04/06/2024 |
08:05:48 |
1.590 |
€ 14,2760 |
| 04/06/2024 |
08:05:58 |
954 |
€ 14,2760 |
| 04/06/2024 |
08:05:58 |
1.147 |
€ 14,2760 |
| 04/06/2024 |
08:06:02 |
209 |
€ 14,2740 |
| 04/06/2024 |
08:06:02 |
497 |
€ 14,2740 |
| 04/06/2024 |
08:06:02 |
600 |
€ 14,2700 |
| 04/06/2024 |
08:06:02 |
228 |
€ 14,2700 |
| 04/06/2024 |
08:06:09 |
544 |
€ 14,2640 |
| 04/06/2024 |
08:06:09 |
600 |
€ 14,2560 |
| 04/06/2024 |
08:06:09 |
363 |
€ 14,2560 |
| 04/06/2024 |
08:06:09 |
535 |
€ 14,2540 |
| 04/06/2024 |
08:06:13 |
195 |
€ 14,2440 |
| 04/06/2024 |
08:06:15 |
194 |
€ 14,2440 |
| 04/06/2024 |
08:06:21 |
195 |
€ 14,2400 |
| 04/06/2024 |
08:06:41 |
1.102 |
€ 14,2400 |
| 04/06/2024 |
08:06:49 |
713 |
€ 14,2380 |
| 04/06/2024 |
08:06:53 |
389 |
€ 14,2400 |
| 04/06/2024 |
08:07:00 |
389 |
€ 14,2380 |
| 04/06/2024 |
08:07:05 |
319 |
€ 14,2320 |
| 04/06/2024 |
08:07:09 |
199 |
€ 14,2280 |
| 04/06/2024 |
08:07:09 |
195 |
€ 14,2280 |
| 04/06/2024 |
08:07:18 |
268 |
€ 14,2220 |
| 04/06/2024 |
08:07:20 |
82 |
€ 14,2220 |
| 04/06/2024 |
08:07:20 |
363 |
€ 14,2200 |
| 04/06/2024 |
08:07:49 |
1.220 |
€ 14,2180 |
| 04/06/2024 |
08:07:49 |
530 |
€ 14,2080 |
| 04/06/2024 |
08:08:13 |
600 |
€ 14,2080 |
| 04/06/2024 |
08:08:13 |
600 |
€ 14,2080 |
| 04/06/2024 |
08:08:13 |
385 |
€ 14,2080 |
| 04/06/2024 |
08:08:13 |
36 |
€ 14,2080 |
| 04/06/2024 |
08:08:21 |
90 |
€ 14,2020 |
| 04/06/2024 |
08:08:21 |
316 |
€ 14,2020 |
| 04/06/2024 |
08:08:22 |
178 |
€ 14,1900 |
| 04/06/2024 |
08:08:32 |
518 |
€ 14,1840 |
| 04/06/2024 |
08:08:35 |
195 |
€ 14,1840 |
| 04/06/2024 |
08:08:35 |
194 |
€ 14,1840 |
| 04/06/2024 |
08:08:55 |
387 |
€ 14,1860 |
| 04/06/2024 |
08:09:03 |
1.363 |
€ 14,1840 |
| 04/06/2024 |
08:09:16 |
389 |
€ 14,1800 |
| 04/06/2024 |
08:09:16 |
382 |
€ 14,1780 |
| 04/06/2024 |
08:09:40 |
397 |
€ 14,1840 |
| 04/06/2024 |
08:09:40 |
336 |
€ 14,1840 |
| 04/06/2024 |
08:09:43 |
559 |
€ 14,1800 |
| 04/06/2024 |
08:09:43 |
100 |
€ 14,1800 |
| 04/06/2024 |
08:09:45 |
250 |
€ 14,1800 |
| 04/06/2024 |
08:09:46 |
375 |
€ 14,1800 |
| 04/06/2024 |
08:09:50 |
194 |
€ 14,1740 |
| 04/06/2024 |
08:09:52 |
195 |
€ 14,1740 |
| 04/06/2024 |
08:09:58 |
259 |
€ 14,1700 |
| 04/06/2024 |
08:09:58 |
195 |
€ 14,1700 |
| 04/06/2024 |
08:10:10 |
579 |
€ 14,1700 |
| 04/06/2024 |
08:10:19 |
432 |
€ 14,1700 |
| 04/06/2024 |
08:10:19 |
223 |
€ 14,1660 |
| 04/06/2024 |
08:10:22 |
184 |
€ 14,1640 |
| 04/06/2024 |
08:10:28 |
200 |
€ 14,1620 |
| 04/06/2024 |
08:10:29 |
229 |
€ 14,1600 |
| 04/06/2024 |
08:10:32 |
184 |
€ 14,1540 |
| 04/06/2024 |
08:10:35 |
246 |
€ 14,1580 |
| 04/06/2024 |
08:10:38 |
184 |
€ 14,1480 |
| 04/06/2024 |
08:10:41 |
184 |
€ 14,1420 |
| 04/06/2024 |
08:10:44 |
184 |
€ 14,1420 |
| 04/06/2024 |
08:10:49 |
184 |
€ 14,1420 |
| 04/06/2024 |
08:10:50 |
184 |
€ 14,1420 |
| 04/06/2024 |
08:10:53 |
184 |
€ 14,1440 |
| 04/06/2024 |
08:10:57 |
184 |
€ 14,1440 |
| 04/06/2024 |
08:10:59 |
184 |
€ 14,1420 |
| 04/06/2024 |
08:11:06 |
339 |
€ 14,1420 |
| 04/06/2024 |
08:11:08 |
152 |
€ 14,1380 |
| 04/06/2024 |
08:11:11 |
237 |
€ 14,1360 |
| 04/06/2024 |
08:11:20 |
332 |
€ 14,1420 |
| 04/06/2024 |
08:11:20 |
299 |
€ 14,1420 |
| 04/06/2024 |
08:11:27 |
1.007 |
€ 14,1380 |
| 04/06/2024 |
08:11:27 |
600 |
€ 14,1380 |
| 04/06/2024 |
08:11:27 |
600 |
€ 14,1380 |
| 04/06/2024 |
08:11:27 |
1.331 |
€ 14,1380 |
| 04/06/2024 |
08:11:29 |
1.962 |
€ 14,1380 |
| 04/06/2024 |
08:11:29 |
1.462 |
€ 14,1380 |
| 04/06/2024 |
08:11:33 |
432 |
€ 14,1420 |
| 04/06/2024 |
08:11:50 |
1.050 |
€ 14,1380 |
| 04/06/2024 |
08:11:50 |
446 |
€ 14,1360 |
| 04/06/2024 |
08:12:11 |
971 |
€ 14,1420 |
| 04/06/2024 |
08:12:11 |
120 |
€ 14,1420 |
| 04/06/2024 |
08:12:11 |
574 |
€ 14,1420 |
| 04/06/2024 |
08:12:14 |
145 |
€ 14,1420 |
| 04/06/2024 |
08:12:23 |
362 |
€ 14,1380 |
| 04/06/2024 |
08:12:24 |
361 |
€ 14,1380 |
| 04/06/2024 |
08:12:28 |
362 |
€ 14,1420 |
| 04/06/2024 |
08:12:46 |
485 |
€ 14,1540 |
| 04/06/2024 |
08:12:47 |
746 |
€ 14,1540 |
| 04/06/2024 |
08:12:57 |
382 |
€ 14,1600 |
| 04/06/2024 |
08:12:57 |
487 |
€ 14,1600 |
| 04/06/2024 |
08:13:07 |
350 |
€ 14,1580 |
| 04/06/2024 |
08:13:07 |
301 |
€ 14,1580 |
| 04/06/2024 |
08:13:16 |
724 |
€ 14,1600 |
| 04/06/2024 |
08:13:37 |
928 |
€ 14,1540 |
| 04/06/2024 |
08:13:44 |
575 |
€ 14,1520 |
| 04/06/2024 |
08:13:44 |
452 |
€ 14,1540 |
| 04/06/2024 |
08:13:46 |
145 |
€ 14,1520 |
| 04/06/2024 |
08:14:12 |
1.737 |
€ 14,1540 |
| 04/06/2024 |
08:14:12 |
217 |
€ 14,1540 |
| 04/06/2024 |
08:14:26 |
652 |
€ 14,1540 |
| 04/06/2024 |
08:14:52 |
748 |
€ 14,1600 |
| 04/06/2024 |
08:15:01 |
971 |
€ 14,1580 |
| 04/06/2024 |
08:15:06 |
70 |
€ 14,1580 |
| 04/06/2024 |
08:15:07 |
200 |
€ 14,1580 |
| 04/06/2024 |
08:15:17 |
786 |
€ 14,1600 |
| 04/06/2024 |
08:15:17 |
500 |
€ 14,1600 |
| 04/06/2024 |
08:16:07 |
324 |
€ 14,1640 |
| 04/06/2024 |
08:16:08 |
238 |
€ 14,1640 |
| 04/06/2024 |
08:16:11 |
1.476 |
€ 14,1680 |
| 04/06/2024 |
08:16:12 |
392 |
€ 14,1640 |
| 04/06/2024 |
08:16:12 |
79 |
€ 14,1640 |
| 04/06/2024 |
08:16:13 |
321 |
€ 14,1580 |
| 04/06/2024 |
08:16:20 |
819 |
€ 14,1600 |
| 04/06/2024 |
08:16:42 |
897 |
€ 14,1920 |
| 04/06/2024 |
08:16:42 |
818 |
€ 14,1920 |
| 04/06/2024 |
08:16:45 |
508 |
€ 14,1900 |
| 04/06/2024 |
08:16:47 |
66 |
€ 14,1900 |
| 04/06/2024 |
08:16:56 |
661 |
€ 14,1920 |
| 04/06/2024 |
08:16:56 |
357 |
€ 14,1920 |
| 04/06/2024 |
08:17:06 |
605 |
€ 14,1920 |
| 04/06/2024 |
08:17:27 |
1.015 |
€ 14,1960 |
| 04/06/2024 |
08:17:27 |
481 |
€ 14,1960 |
| 04/06/2024 |
08:17:47 |
573 |
€ 14,2020 |
| 04/06/2024 |
08:17:47 |
550 |
€ 14,1980 |
| 04/06/2024 |
08:17:47 |
106 |
€ 14,1980 |
| 04/06/2024 |
08:17:57 |
583 |
€ 14,1960 |
| 04/06/2024 |
08:18:15 |
789 |
€ 14,1900 |
| 04/06/2024 |
08:18:15 |
384 |
€ 14,1880 |
| 04/06/2024 |
08:18:15 |
56 |
€ 14,1900 |
| 04/06/2024 |
08:18:39 |
504 |
€ 14,1920 |
| 04/06/2024 |
08:18:39 |
600 |
€ 14,1920 |
| 04/06/2024 |
08:18:40 |
237 |
€ 14,1920 |
| 04/06/2024 |
08:18:46 |
323 |
€ 14,1900 |
| 04/06/2024 |
08:18:46 |
341 |
€ 14,1800 |
| 04/06/2024 |
08:18:52 |
388 |
€ 14,1740 |
| 04/06/2024 |
08:19:27 |
464 |
€ 14,1840 |
| 04/06/2024 |
08:19:27 |
133 |
€ 14,1840 |
| 04/06/2024 |
08:19:27 |
385 |
€ 14,1840 |
| 04/06/2024 |
08:19:27 |
386 |
€ 14,1840 |
| 04/06/2024 |
08:19:52 |
288 |
€ 14,1920 |
| 04/06/2024 |
08:20:03 |
563 |
€ 14,1960 |
| 04/06/2024 |
08:20:15 |
489 |
€ 14,1920 |
| 04/06/2024 |
08:20:15 |
650 |
€ 14,1920 |
| 04/06/2024 |
08:20:15 |
282 |
€ 14,1920 |
| 04/06/2024 |
08:20:15 |
319 |
€ 14,1920 |
| 04/06/2024 |
08:20:32 |
459 |
€ 14,1900 |
| 04/06/2024 |
08:20:32 |
600 |
€ 14,1860 |
| 04/06/2024 |
08:20:32 |
95 |
€ 14,1860 |
| 04/06/2024 |
08:20:46 |
983 |
€ 14,1840 |
| 04/06/2024 |
08:20:46 |
600 |
€ 14,1840 |
| 04/06/2024 |
08:20:46 |
343 |
€ 14,1840 |
| 04/06/2024 |
08:21:03 |
444 |
€ 14,1920 |
| 04/06/2024 |
08:21:03 |
668 |
€ 14,1920 |
| 04/06/2024 |
08:21:31 |
940 |
€ 14,1900 |
| 04/06/2024 |
08:21:31 |
600 |
€ 14,1880 |
| 04/06/2024 |
08:21:31 |
40 |
€ 14,1880 |
| 04/06/2024 |
08:21:34 |
176 |
€ 14,1860 |
| 04/06/2024 |
08:21:44 |
32 |
€ 14,1840 |
| 04/06/2024 |
08:21:45 |
603 |
€ 14,1840 |
| 04/06/2024 |
08:22:05 |
363 |
€ 14,1920 |
| 04/06/2024 |
08:22:05 |
816 |
€ 14,1920 |
| 04/06/2024 |
08:22:20 |
110 |
€ 14,1860 |
| 04/06/2024 |
08:22:34 |
350 |
€ 14,1840 |
| 04/06/2024 |
08:22:34 |
384 |
€ 14,1820 |
| 04/06/2024 |
08:22:34 |
385 |
€ 14,1820 |
| 04/06/2024 |
08:22:34 |
280 |
€ 14,1820 |
| 04/06/2024 |
08:22:34 |
189 |
€ 14,1820 |
| 04/06/2024 |
08:22:37 |
175 |
€ 14,1760 |
| 04/06/2024 |
08:23:13 |
1.085 |
€ 14,1780 |
| 04/06/2024 |
08:23:21 |
936 |
€ 14,1760 |
| 04/06/2024 |
08:23:21 |
600 |
€ 14,1700 |
| 04/06/2024 |
08:23:21 |
13 |
€ 14,1720 |
| 04/06/2024 |
08:23:35 |
626 |
€ 14,1700 |
| 04/06/2024 |
08:23:50 |
837 |
€ 14,1760 |
| 04/06/2024 |
08:23:50 |
234 |
€ 14,1760 |
| 04/06/2024 |
08:23:55 |
293 |
€ 14,1800 |
| 04/06/2024 |
08:24:10 |
461 |
€ 14,1840 |
| 04/06/2024 |
08:24:10 |
337 |
€ 14,1840 |
| 04/06/2024 |
08:24:10 |
80 |
€ 14,1840 |
| 04/06/2024 |
08:24:25 |
563 |
€ 14,1800 |
| 04/06/2024 |
08:24:30 |
607 |
€ 14,1840 |
| 04/06/2024 |
08:24:34 |
131 |
€ 14,1800 |
| 04/06/2024 |
08:24:46 |
513 |
€ 14,1800 |
| 04/06/2024 |
08:24:46 |
234 |
€ 14,1800 |
| 04/06/2024 |
08:24:54 |
410 |
€ 14,1740 |
| 04/06/2024 |
08:25:41 |
759 |
€ 14,1760 |
| 04/06/2024 |
08:25:41 |
337 |
€ 14,1760 |
| 04/06/2024 |
08:25:41 |
81 |
€ 14,1760 |
| 04/06/2024 |
08:25:44 |
1.796 |
€ 14,1700 |
| 04/06/2024 |
08:25:44 |
183 |
€ 14,1700 |
| 04/06/2024 |
08:25:52 |
263 |
€ 14,1580 |
| 04/06/2024 |
08:26:03 |
776 |
€ 14,1700 |
| 04/06/2024 |
08:26:19 |
500 |
€ 14,1680 |
| 04/06/2024 |
08:27:20 |
2.406 |
€ 14,1840 |
| 04/06/2024 |
08:27:26 |
660 |
€ 14,1800 |
| 04/06/2024 |
08:27:26 |
342 |
€ 14,1800 |
| 04/06/2024 |
08:27:33 |
1.285 |
€ 14,1800 |
| 04/06/2024 |
08:27:33 |
367 |
€ 14,1800 |
| 04/06/2024 |
08:27:37 |
144 |
€ 14,1680 |
| 04/06/2024 |
08:27:51 |
650 |
€ 14,1700 |
| 04/06/2024 |
08:27:51 |
367 |
€ 14,1700 |
| 04/06/2024 |
08:27:55 |
183 |
€ 14,1680 |
| 04/06/2024 |
08:28:24 |
963 |
€ 14,1700 |
| 04/06/2024 |
08:29:02 |
255 |
€ 14,1760 |
| 04/06/2024 |
08:29:02 |
242 |
€ 14,1760 |
| 04/06/2024 |
08:29:41 |
2.694 |
€ 14,1700 |
| 04/06/2024 |
08:29:41 |
385 |
€ 14,1700 |
| 04/06/2024 |
08:29:41 |
384 |
€ 14,1700 |
| 04/06/2024 |
08:29:41 |
337 |
€ 14,1700 |
| 04/06/2024 |
08:29:41 |
1.071 |
€ 14,1700 |
| 04/06/2024 |
08:29:41 |
145 |
€ 14,1700 |
| 04/06/2024 |
08:29:54 |
50 |
€ 14,1680 |
| 04/06/2024 |
08:30:01 |
1.050 |
€ 14,1680 |
| 04/06/2024 |
08:30:01 |
187 |
€ 14,1660 |
| 04/06/2024 |
08:30:05 |
196 |
€ 14,1640 |
| 04/06/2024 |
08:30:18 |
339 |
€ 14,1600 |
| 04/06/2024 |
08:30:42 |
1.343 |
€ 14,1580 |
| 04/06/2024 |
08:30:42 |
450 |
€ 14,1600 |
| 04/06/2024 |
08:30:42 |
337 |
€ 14,1600 |
| 04/06/2024 |
08:30:42 |
8 |
€ 14,1600 |
| 04/06/2024 |
08:30:54 |
405 |
€ 14,1520 |
| 04/06/2024 |
08:30:54 |
313 |
€ 14,1520 |
| 04/06/2024 |
08:31:03 |
139 |
€ 14,1520 |
| 04/06/2024 |
08:31:22 |
746 |
€ 14,1640 |
| 04/06/2024 |
08:32:04 |
1.727 |
€ 14,1800 |
| 04/06/2024 |
08:32:15 |
2.017 |
€ 14,1800 |
| 04/06/2024 |
08:32:20 |
183 |
€ 14,1700 |
| 04/06/2024 |
08:32:20 |
665 |
€ 14,1700 |
| 04/06/2024 |
08:32:20 |
195 |
€ 14,1700 |
| 04/06/2024 |
08:32:27 |
391 |
€ 14,1700 |
| 04/06/2024 |
08:33:05 |
986 |
€ 14,1700 |
| 04/06/2024 |
08:33:09 |
31 |
€ 14,1640 |
| 04/06/2024 |
08:33:48 |
770 |
€ 14,1760 |
| 04/06/2024 |
08:34:41 |
2.327 |
€ 14,1780 |
| 04/06/2024 |
08:34:41 |
1.308 |
€ 14,1780 |
| 04/06/2024 |
08:34:44 |
292 |
€ 14,1760 |
| 04/06/2024 |
08:34:44 |
737 |
€ 14,1760 |
| 04/06/2024 |
08:34:55 |
1.082 |
€ 14,1760 |
| 04/06/2024 |
08:34:55 |
600 |
€ 14,1760 |
| 04/06/2024 |
08:34:55 |
390 |
€ 14,1760 |
| 04/06/2024 |
08:34:55 |
606 |
€ 14,1760 |
| 04/06/2024 |
08:34:58 |
537 |
€ 14,1740 |
| 04/06/2024 |
08:34:58 |
245 |
€ 14,1740 |
| 04/06/2024 |
08:35:32 |
53 |
€ 14,1740 |
| 04/06/2024 |
08:35:32 |
592 |
€ 14,1740 |
| 04/06/2024 |
08:35:32 |
190 |
€ 14,1740 |
| 04/06/2024 |
08:35:41 |
828 |
€ 14,1740 |
| 04/06/2024 |
08:35:41 |
521 |
€ 14,1740 |
| 04/06/2024 |
08:35:56 |
514 |
€ 14,1700 |
| 04/06/2024 |
08:35:56 |
308 |
€ 14,1700 |
| 04/06/2024 |
08:36:13 |
308 |
€ 14,1680 |
| 04/06/2024 |
08:36:52 |
1.245 |
€ 14,1700 |
| 04/06/2024 |
08:37:24 |
1.521 |
€ 14,1700 |
| 04/06/2024 |
08:37:24 |
390 |
€ 14,1700 |
| 04/06/2024 |
08:37:24 |
600 |
€ 14,1700 |
| 04/06/2024 |
08:37:24 |
248 |
€ 14,1700 |
| 04/06/2024 |
08:37:26 |
206 |
€ 14,1680 |
| 04/06/2024 |
08:38:02 |
443 |
€ 14,1700 |
| 04/06/2024 |
08:38:03 |
396 |
€ 14,1700 |
| 04/06/2024 |
08:38:59 |
756 |
€ 14,1640 |
| 04/06/2024 |
08:38:59 |
1.433 |
€ 14,1640 |
| 04/06/2024 |
08:39:00 |
1.849 |
€ 14,1640 |
| 04/06/2024 |
08:39:09 |
308 |
€ 14,1580 |
| 04/06/2024 |
08:40:07 |
1.005 |
€ 14,1600 |
| 04/06/2024 |
08:40:08 |
21 |
€ 14,1580 |
| 04/06/2024 |
08:40:08 |
2.020 |
€ 14,1580 |
| 04/06/2024 |
08:40:08 |
222 |
€ 14,1580 |
| 04/06/2024 |
08:40:31 |
998 |
€ 14,1580 |
| 04/06/2024 |
08:40:31 |
277 |
€ 14,1580 |
| 04/06/2024 |
08:40:40 |
290 |
€ 14,1540 |
| 04/06/2024 |
08:40:40 |
209 |
€ 14,1540 |
| 04/06/2024 |
08:40:49 |
333 |
€ 14,1520 |
| 04/06/2024 |
08:40:49 |
166 |
€ 14,1520 |
| 04/06/2024 |
08:41:43 |
855 |
€ 14,1580 |
| 04/06/2024 |
08:41:54 |
1.251 |
€ 14,1580 |
| 04/06/2024 |
08:41:54 |
489 |
€ 14,1580 |
| 04/06/2024 |
08:41:54 |
626 |
€ 14,1580 |
| 04/06/2024 |
08:41:54 |
190 |
€ 14,1580 |
| 04/06/2024 |
08:42:12 |
1.025 |
€ 14,1640 |
| 04/06/2024 |
08:42:39 |
70 |
€ 14,1680 |
| 04/06/2024 |
08:42:39 |
646 |
€ 14,1680 |
| 04/06/2024 |
08:42:52 |
917 |
€ 14,1680 |
| 04/06/2024 |
08:42:52 |
489 |
€ 14,1680 |
| 04/06/2024 |
08:42:52 |
17 |
€ 14,1680 |
| 04/06/2024 |
08:43:01 |
427 |
€ 14,1640 |
| 04/06/2024 |
08:43:03 |
317 |
€ 14,1640 |
| 04/06/2024 |
08:44:46 |
465 |
€ 14,1700 |
| 04/06/2024 |
08:44:54 |
773 |
€ 14,1760 |
| 04/06/2024 |
08:45:44 |
1.563 |
€ 14,1760 |
| 04/06/2024 |
08:46:02 |
600 |
€ 14,1800 |
| 04/06/2024 |
08:46:02 |
399 |
€ 14,1800 |
| 04/06/2024 |
08:46:15 |
146 |
€ 14,1800 |
| 04/06/2024 |
08:46:17 |
237 |
€ 14,1800 |
| 04/06/2024 |
08:46:26 |
5.714 |
€ 14,1800 |
| 04/06/2024 |
08:46:26 |
377 |
€ 14,1800 |
| 04/06/2024 |
08:46:28 |
165 |
€ 14,1800 |
| 04/06/2024 |
08:46:34 |
361 |
€ 14,1760 |
| 04/06/2024 |
08:46:37 |
181 |
€ 14,1760 |
| 04/06/2024 |
08:47:33 |
1.131 |
€ 14,1840 |
| 04/06/2024 |
08:47:33 |
1.263 |
€ 14,1840 |
| 04/06/2024 |
08:48:30 |
1.465 |
€ 14,1900 |
| 04/06/2024 |
08:48:30 |
193 |
€ 14,1900 |
| 04/06/2024 |
08:48:43 |
415 |
€ 14,1900 |
| 04/06/2024 |
08:49:46 |
1.217 |
€ 14,2120 |
| 04/06/2024 |
08:49:58 |
967 |
€ 14,2060 |
| 04/06/2024 |
08:50:28 |
2.338 |
€ 14,2080 |
| 04/06/2024 |
08:50:39 |
1.250 |
€ 14,2060 |
| 04/06/2024 |
08:50:40 |
493 |
€ 14,2060 |
| 04/06/2024 |
08:50:55 |
411 |
€ 14,2020 |
| 04/06/2024 |
08:50:56 |
246 |
€ 14,2020 |
| 04/06/2024 |
08:50:59 |
164 |
€ 14,2020 |
| 04/06/2024 |
08:51:24 |
484 |
€ 14,2160 |
| 04/06/2024 |
08:51:24 |
477 |
€ 14,2160 |
| 04/06/2024 |
08:51:45 |
476 |
€ 14,2120 |
| 04/06/2024 |
08:51:46 |
53 |
€ 14,2120 |
| 04/06/2024 |
08:51:55 |
182 |
€ 14,2120 |
| 04/06/2024 |
08:51:58 |
129 |
€ 14,2120 |
| 04/06/2024 |
08:51:58 |
49 |
€ 14,2120 |
| 04/06/2024 |
08:52:12 |
656 |
€ 14,2120 |
| 04/06/2024 |
08:52:12 |
534 |
€ 14,2120 |
| 04/06/2024 |
08:53:35 |
1.478 |
€ 14,2080 |
| 04/06/2024 |
08:53:40 |
1.448 |
€ 14,2060 |
| 04/06/2024 |
08:53:52 |
483 |
€ 14,2060 |
| 04/06/2024 |
08:53:52 |
355 |
€ 14,2060 |
| 04/06/2024 |
08:54:30 |
1.493 |
€ 14,2020 |
| 04/06/2024 |
08:54:40 |
822 |
€ 14,2000 |
| 04/06/2024 |
08:54:47 |
164 |
€ 14,1860 |
| 04/06/2024 |
08:54:53 |
264 |
€ 14,1840 |
| 04/06/2024 |
08:55:10 |
356 |
€ 14,1840 |
| 04/06/2024 |
08:55:10 |
141 |
€ 14,1840 |
| 04/06/2024 |
08:55:50 |
486 |
€ 14,1800 |
| 04/06/2024 |
08:55:50 |
853 |
€ 14,1800 |
| 04/06/2024 |
08:56:13 |
90 |
€ 14,1800 |
| 04/06/2024 |
08:56:14 |
35 |
€ 14,1800 |
| 04/06/2024 |
08:56:14 |
111 |
€ 14,1800 |
| 04/06/2024 |
08:56:18 |
31 |
€ 14,1800 |
| 04/06/2024 |
08:56:21 |
310 |
€ 14,1800 |
| 04/06/2024 |
08:56:21 |
343 |
€ 14,1800 |
| 04/06/2024 |
08:57:10 |
697 |
€ 14,1760 |
| 04/06/2024 |
08:57:10 |
489 |
€ 14,1720 |
| 04/06/2024 |
08:57:10 |
298 |
€ 14,1720 |
| 04/06/2024 |
08:57:50 |
673 |
€ 14,1740 |
| 04/06/2024 |
08:57:50 |
441 |
€ 14,1740 |
| 04/06/2024 |
08:59:22 |
2.042 |
€ 14,1760 |
| 04/06/2024 |
08:59:22 |
273 |
€ 14,1760 |
| 04/06/2024 |
08:59:22 |
223 |
€ 14,1760 |
| 04/06/2024 |
08:59:40 |
801 |
€ 14,1760 |
| 04/06/2024 |
08:59:40 |
182 |
€ 14,1760 |
| 04/06/2024 |
09:00:06 |
215 |
€ 14,1680 |
| 04/06/2024 |
09:00:06 |
368 |
€ 14,1680 |
| 04/06/2024 |
09:00:06 |
254 |
€ 14,1700 |
| 04/06/2024 |
09:00:28 |
539 |
€ 14,1680 |
| 04/06/2024 |
09:00:28 |
231 |
€ 14,1680 |
| 04/06/2024 |
09:00:45 |
308 |
€ 14,1640 |
| 04/06/2024 |
09:00:46 |
385 |
€ 14,1640 |
| 04/06/2024 |
09:00:59 |
308 |
€ 14,1600 |
| 04/06/2024 |
09:00:59 |
125 |
€ 14,1600 |
| 04/06/2024 |
09:00:59 |
106 |
€ 14,1600 |
| 04/06/2024 |
09:01:53 |
117 |
€ 14,1640 |
| 04/06/2024 |
09:02:13 |
1.128 |
€ 14,1680 |
| 04/06/2024 |
09:03:11 |
1.604 |
€ 14,1640 |
| 04/06/2024 |
09:03:11 |
489 |
€ 14,1640 |
| 04/06/2024 |
09:03:11 |
337 |
€ 14,1640 |
| 04/06/2024 |
09:03:11 |
492 |
€ 14,1640 |
| 04/06/2024 |
09:03:11 |
762 |
€ 14,1640 |
| 04/06/2024 |
09:03:27 |
693 |
€ 14,1600 |
| 04/06/2024 |
09:03:42 |
616 |
€ 14,1520 |
| 04/06/2024 |
09:04:06 |
965 |
€ 14,1480 |
| 04/06/2024 |
09:04:17 |
344 |
€ 14,1480 |
| 04/06/2024 |
09:04:23 |
308 |
€ 14,1440 |
| 04/06/2024 |
09:05:24 |
766 |
€ 14,1640 |
| 04/06/2024 |
09:05:30 |
899 |
€ 14,1640 |
| 04/06/2024 |
09:05:30 |
489 |
€ 14,1640 |
| 04/06/2024 |
09:05:30 |
39 |
€ 14,1640 |
| 04/06/2024 |
09:05:30 |
402 |
€ 14,1640 |
| 04/06/2024 |
09:06:07 |
946 |
€ 14,1640 |
| 04/06/2024 |
09:07:32 |
2.149 |
€ 14,1600 |
| 04/06/2024 |
09:07:32 |
500 |
€ 14,1600 |
| 04/06/2024 |
09:07:32 |
1.126 |
€ 14,1600 |
| 04/06/2024 |
09:07:38 |
312 |
€ 14,1580 |
| 04/06/2024 |
09:08:25 |
1.282 |
€ 14,1600 |
| 04/06/2024 |
09:08:25 |
279 |
€ 14,1600 |
| 04/06/2024 |
09:08:25 |
195 |
€ 14,1600 |
| 04/06/2024 |
09:08:56 |
636 |
€ 14,1600 |
| 04/06/2024 |
09:10:10 |
298 |
€ 14,1640 |
| 04/06/2024 |
09:10:10 |
1.017 |
€ 14,1640 |
| 04/06/2024 |
09:10:15 |
1.094 |
€ 14,1640 |
| 04/06/2024 |
09:10:23 |
762 |
€ 14,1640 |
| 04/06/2024 |
09:10:23 |
519 |
€ 14,1640 |
| 04/06/2024 |
09:10:27 |
305 |
€ 14,1640 |
| 04/06/2024 |
09:10:48 |
578 |
€ 14,1640 |
| 04/06/2024 |
09:10:52 |
449 |
€ 14,1640 |
| 04/06/2024 |
09:10:57 |
312 |
€ 14,1640 |
| 04/06/2024 |
09:11:36 |
1.174 |
€ 14,1640 |
| 04/06/2024 |
09:12:10 |
1.596 |
€ 14,1600 |
| 04/06/2024 |
09:12:19 |
146 |
€ 14,1580 |
| 04/06/2024 |
09:12:19 |
167 |
€ 14,1580 |
| 04/06/2024 |
09:12:56 |
575 |
€ 14,1640 |
| 04/06/2024 |
09:13:51 |
1.007 |
€ 14,1640 |
| 04/06/2024 |
09:13:53 |
214 |
€ 14,1640 |
| 04/06/2024 |
09:13:55 |
1.378 |
€ 14,1640 |
| 04/06/2024 |
09:13:55 |
613 |
€ 14,1640 |
| 04/06/2024 |
09:13:55 |
114 |
€ 14,1640 |
| 04/06/2024 |
09:14:14 |
547 |
€ 14,1640 |
| 04/06/2024 |
09:14:14 |
156 |
€ 14,1640 |
| 04/06/2024 |
09:14:27 |
468 |
€ 14,1600 |
| 04/06/2024 |
09:14:30 |
156 |
€ 14,1480 |
| 04/06/2024 |
09:14:48 |
418 |
€ 14,1440 |
| 04/06/2024 |
09:14:50 |
284 |
€ 14,1440 |
| 04/06/2024 |
09:14:58 |
209 |
€ 14,1440 |
| 04/06/2024 |
09:15:48 |
1.186 |
€ 14,1480 |
| 04/06/2024 |
09:15:56 |
788 |
€ 14,1520 |
| 04/06/2024 |
09:16:01 |
165 |
€ 14,1480 |
| 04/06/2024 |
09:16:01 |
164 |
€ 14,1480 |
| 04/06/2024 |
09:16:25 |
526 |
€ 14,1360 |
| 04/06/2024 |
09:16:38 |
690 |
€ 14,1360 |
| 04/06/2024 |
09:16:47 |
263 |
€ 14,1360 |
| 04/06/2024 |
09:17:50 |
488 |
€ 14,1420 |
| 04/06/2024 |
09:17:50 |
225 |
€ 14,1420 |
| 04/06/2024 |
09:18:03 |
1.179 |
€ 14,1380 |
| 04/06/2024 |
09:18:47 |
832 |
€ 14,1440 |
| 04/06/2024 |
09:19:22 |
361 |
€ 14,1440 |
| 04/06/2024 |
09:20:02 |
1.870 |
€ 14,1440 |
| 04/06/2024 |
09:20:09 |
1.458 |
€ 14,1420 |
| 04/06/2024 |
09:20:09 |
154 |
€ 14,1420 |
| 04/06/2024 |
09:20:17 |
231 |
€ 14,1440 |
| 04/06/2024 |
09:20:32 |
250 |
€ 14,1440 |
| 04/06/2024 |
09:21:05 |
1.013 |
€ 14,1480 |
| 04/06/2024 |
09:21:05 |
98 |
€ 14,1480 |
| 04/06/2024 |
09:21:09 |
718 |
€ 14,1480 |
| 04/06/2024 |
09:21:18 |
242 |
€ 14,1440 |
| 04/06/2024 |
09:21:18 |
182 |
€ 14,1440 |
| 04/06/2024 |
09:21:29 |
308 |
€ 14,1420 |
| 04/06/2024 |
09:21:36 |
385 |
€ 14,1420 |
| 04/06/2024 |
09:21:40 |
154 |
€ 14,1380 |
| 04/06/2024 |
09:21:42 |
154 |
€ 14,1360 |
| 04/06/2024 |
09:22:11 |
675 |
€ 14,1360 |
| 04/06/2024 |
09:22:50 |
1.460 |
€ 14,1440 |
| 04/06/2024 |
09:23:35 |
1.754 |
€ 14,1480 |
| 04/06/2024 |
09:23:35 |
356 |
€ 14,1480 |
| 04/06/2024 |
09:23:35 |
67 |
€ 14,1480 |
| 04/06/2024 |
09:23:52 |
424 |
€ 14,1440 |
| 04/06/2024 |
09:23:52 |
231 |
€ 14,1440 |
| 04/06/2024 |
09:25:06 |
1.009 |
€ 14,1480 |
| 04/06/2024 |
09:25:06 |
770 |
€ 14,1480 |
| 04/06/2024 |
09:25:06 |
600 |
€ 14,1480 |
| 04/06/2024 |
09:25:06 |
15 |
€ 14,1480 |
| 04/06/2024 |
09:25:06 |
478 |
€ 14,1480 |
| 04/06/2024 |
09:25:23 |
320 |
€ 14,1440 |
| 04/06/2024 |
09:25:23 |
256 |
€ 14,1440 |
| 04/06/2024 |
09:25:41 |
539 |
€ 14,1420 |
| 04/06/2024 |
09:25:41 |
143 |
€ 14,1420 |
| 04/06/2024 |
09:26:33 |
1.244 |
€ 14,1440 |
| 04/06/2024 |
09:26:41 |
625 |
€ 14,1420 |
| 04/06/2024 |
09:26:41 |
252 |
€ 14,1420 |
| 04/06/2024 |
09:26:53 |
287 |
€ 14,1420 |
| 04/06/2024 |
09:26:53 |
180 |
€ 14,1420 |
| 04/06/2024 |
09:28:31 |
1.797 |
€ 14,1440 |
| 04/06/2024 |
09:28:32 |
1.299 |
€ 14,1420 |
| 04/06/2024 |
09:28:40 |
293 |
€ 14,1420 |
| 04/06/2024 |
09:28:51 |
600 |
€ 14,1420 |
| 04/06/2024 |
09:28:51 |
252 |
€ 14,1420 |
| 04/06/2024 |
09:29:08 |
457 |
€ 14,1420 |
| 04/06/2024 |
09:29:16 |
154 |
€ 14,1420 |
| 04/06/2024 |
09:29:18 |
323 |
€ 14,1380 |
| 04/06/2024 |
09:30:16 |
22 |
€ 14,1480 |
| 04/06/2024 |
09:30:16 |
232 |
€ 14,1480 |
| 04/06/2024 |
09:30:16 |
1.372 |
€ 14,1480 |
| 04/06/2024 |
09:30:24 |
400 |
€ 14,1480 |
| 04/06/2024 |
09:31:01 |
730 |
€ 14,1540 |
| 04/06/2024 |
09:31:36 |
1.109 |
€ 14,1540 |
| 04/06/2024 |
09:31:42 |
907 |
€ 14,1520 |
| 04/06/2024 |
09:31:43 |
182 |
€ 14,1520 |
| 04/06/2024 |
09:31:45 |
251 |
€ 14,1520 |
| 04/06/2024 |
09:31:45 |
222 |
€ 14,1520 |
| 04/06/2024 |
09:31:53 |
295 |
€ 14,1440 |
| 04/06/2024 |
09:31:59 |
148 |
€ 14,1360 |
| 04/06/2024 |
09:32:04 |
185 |
€ 14,1320 |
| 04/06/2024 |
09:32:06 |
148 |
€ 14,1280 |
| 04/06/2024 |
09:32:10 |
148 |
€ 14,1260 |
| 04/06/2024 |
09:32:21 |
369 |
€ 14,1220 |
| 04/06/2024 |
09:32:36 |
518 |
€ 14,1260 |
| 04/06/2024 |
09:33:41 |
1.589 |
€ 14,1220 |
| 04/06/2024 |
09:34:00 |
1.442 |
€ 14,1220 |
| 04/06/2024 |
09:34:09 |
296 |
€ 14,1200 |
| 04/06/2024 |
09:34:09 |
148 |
€ 14,1180 |
| 04/06/2024 |
09:34:14 |
148 |
€ 14,1160 |
| 04/06/2024 |
09:34:25 |
147 |
€ 14,1160 |
| 04/06/2024 |
09:34:25 |
333 |
€ 14,1160 |
| 04/06/2024 |
09:34:57 |
741 |
€ 14,1120 |
| 04/06/2024 |
09:35:16 |
784 |
€ 14,1100 |
| 04/06/2024 |
09:35:17 |
162 |
€ 14,1060 |
| 04/06/2024 |
09:36:03 |
924 |
€ 14,1100 |
| 04/06/2024 |
09:36:10 |
162 |
€ 14,1100 |
| 04/06/2024 |
09:36:11 |
161 |
€ 14,1060 |
| 04/06/2024 |
09:37:21 |
91 |
€ 14,1100 |
| 04/06/2024 |
09:37:23 |
927 |
€ 14,1100 |
| 04/06/2024 |
09:37:23 |
484 |
€ 14,1100 |
| 04/06/2024 |
09:37:26 |
140 |
€ 14,1100 |
| 04/06/2024 |
09:38:13 |
830 |
€ 14,1040 |
| 04/06/2024 |
09:38:14 |
324 |
€ 14,1040 |
| 04/06/2024 |
09:38:35 |
416 |
€ 14,0960 |
| 04/06/2024 |
09:38:39 |
161 |
€ 14,0960 |
| 04/06/2024 |
09:38:44 |
162 |
€ 14,0960 |
| 04/06/2024 |
09:39:32 |
450 |
€ 14,1040 |
| 04/06/2024 |
09:39:36 |
528 |
€ 14,1040 |
| 04/06/2024 |
09:39:36 |
131 |
€ 14,1040 |
| 04/06/2024 |
09:39:44 |
162 |
€ 14,1000 |
| 04/06/2024 |
09:40:11 |
584 |
€ 14,0960 |
| 04/06/2024 |
09:40:11 |
230 |
€ 14,0960 |
| 04/06/2024 |
09:41:58 |
541 |
€ 14,1000 |
| 04/06/2024 |
09:42:50 |
700 |
€ 14,1000 |
| 04/06/2024 |
09:43:05 |
1.593 |
€ 14,1000 |
| 04/06/2024 |
09:43:08 |
510 |
€ 14,1000 |
| 04/06/2024 |
09:43:31 |
2.296 |
€ 14,1000 |
| 04/06/2024 |
09:43:31 |
865 |
€ 14,1000 |
| 04/06/2024 |
09:43:33 |
165 |
€ 14,1000 |
| 04/06/2024 |
09:44:39 |
1.472 |
€ 14,1060 |
| 04/06/2024 |
09:45:06 |
457 |
€ 14,1100 |
| 04/06/2024 |
09:45:10 |
1.099 |
€ 14,1100 |
| 04/06/2024 |
09:45:10 |
169 |
€ 14,1100 |
| 04/06/2024 |
09:45:17 |
170 |
€ 14,1060 |
| 04/06/2024 |
09:45:30 |
372 |
€ 14,1040 |
| 04/06/2024 |
09:46:28 |
594 |
€ 14,1060 |
| 04/06/2024 |
09:46:28 |
600 |
€ 14,1060 |
| 04/06/2024 |
09:48:01 |
95 |
€ 14,1160 |
| 04/06/2024 |
09:48:01 |
2.787 |
€ 14,1160 |
| 04/06/2024 |
09:48:01 |
600 |
€ 14,1160 |
| 04/06/2024 |
09:48:01 |
490 |
€ 14,1160 |
| 04/06/2024 |
09:48:01 |
86 |
€ 14,1160 |
| 04/06/2024 |
09:48:07 |
170 |
€ 14,1120 |
| 04/06/2024 |
09:48:12 |
169 |
€ 14,1100 |
| 04/06/2024 |
09:48:16 |
170 |
€ 14,1100 |
| 04/06/2024 |
09:49:02 |
801 |
€ 14,1060 |
| 04/06/2024 |
09:49:30 |
389 |
€ 14,1060 |
| 04/06/2024 |
09:49:30 |
600 |
€ 14,1060 |
| 04/06/2024 |
09:49:30 |
480 |
€ 14,1060 |
| 04/06/2024 |
09:49:30 |
169 |
€ 14,1060 |
| 04/06/2024 |
09:49:57 |
552 |
€ 14,1060 |
| 04/06/2024 |
09:50:20 |
91 |
€ 14,1060 |
| 04/06/2024 |
09:50:26 |
690 |
€ 14,1060 |
| 04/06/2024 |
09:50:40 |
339 |
€ 14,1040 |
| 04/06/2024 |
09:50:40 |
271 |
€ 14,1040 |
| 04/06/2024 |
09:50:47 |
181 |
€ 14,1040 |
| 04/06/2024 |
09:50:57 |
158 |
€ 14,1040 |
| 04/06/2024 |
09:51:20 |
339 |
€ 14,1000 |
| 04/06/2024 |
09:51:20 |
271 |
€ 14,1000 |
| 04/06/2024 |
09:51:38 |
294 |
€ 14,0940 |
| 04/06/2024 |
09:51:47 |
158 |
€ 14,0900 |
| 04/06/2024 |
09:51:51 |
158 |
€ 14,0880 |
| 04/06/2024 |
09:52:04 |
4 |
€ 14,0840 |
| 04/06/2024 |
09:52:04 |
222 |
€ 14,0840 |
| 04/06/2024 |
09:52:04 |
158 |
€ 14,0840 |
| 04/06/2024 |
09:52:24 |
294 |
€ 14,0840 |
| 04/06/2024 |
09:52:24 |
158 |
€ 14,0840 |
| 04/06/2024 |
09:52:35 |
226 |
€ 14,0840 |
| 04/06/2024 |
09:53:09 |
406 |
€ 14,0840 |
| 04/06/2024 |
09:53:20 |
317 |
€ 14,0840 |
| 04/06/2024 |
09:53:29 |
293 |
€ 14,0840 |
| 04/06/2024 |
09:53:43 |
475 |
€ 14,0900 |
| 04/06/2024 |
09:54:39 |
742 |
€ 14,0940 |
| 04/06/2024 |
09:54:43 |
517 |
€ 14,0940 |
| 04/06/2024 |
09:54:44 |
167 |
€ 14,0940 |
| 04/06/2024 |
09:55:23 |
800 |
€ 14,0940 |
| 04/06/2024 |
09:55:30 |
612 |
€ 14,0940 |
| 04/06/2024 |
09:55:31 |
689 |
€ 14,0940 |
| 04/06/2024 |
09:55:36 |
904 |
€ 14,0940 |
| 04/06/2024 |
09:55:59 |
1.068 |
€ 14,0900 |
| 04/06/2024 |
09:56:14 |
569 |
€ 14,0960 |
| 04/06/2024 |
09:56:31 |
784 |
€ 14,0940 |
| 04/06/2024 |
09:56:31 |
1.014 |
€ 14,0940 |
| 04/06/2024 |
09:56:31 |
56 |
€ 14,0940 |
| 04/06/2024 |
09:56:32 |
311 |
€ 14,0940 |
| 04/06/2024 |
09:56:33 |
623 |
€ 14,0940 |
| 04/06/2024 |
09:57:11 |
998 |
€ 14,0940 |
| 04/06/2024 |
09:57:11 |
56 |
€ 14,0940 |
| 04/06/2024 |
09:57:11 |
528 |
€ 14,0940 |
| 04/06/2024 |
09:57:11 |
650 |
€ 14,0940 |
| 04/06/2024 |
09:57:11 |
377 |
€ 14,0940 |
| 04/06/2024 |
09:57:24 |
1.017 |
€ 14,0900 |
| 04/06/2024 |
09:57:24 |
144 |
€ 14,0900 |
| 04/06/2024 |
09:57:26 |
146 |
€ 14,0880 |
| 04/06/2024 |
09:57:34 |
507 |
€ 14,0800 |
| 04/06/2024 |
09:57:38 |
289 |
€ 14,0780 |
| 04/06/2024 |
09:57:55 |
329 |
€ 14,0780 |
| 04/06/2024 |
09:57:55 |
832 |
€ 14,0780 |
| 04/06/2024 |
09:58:02 |
581 |
€ 14,0780 |
| 04/06/2024 |
09:59:21 |
534 |
€ 14,0840 |
| 04/06/2024 |
09:59:21 |
242 |
€ 14,0840 |
| 04/06/2024 |
09:59:25 |
760 |
€ 14,0840 |
| 04/06/2024 |
09:59:25 |
190 |
€ 14,0840 |
| 04/06/2024 |
09:59:25 |
480 |
€ 14,0840 |
| 04/06/2024 |
09:59:25 |
246 |
€ 14,0840 |
| 04/06/2024 |
00:00:13 |
1.717 |
€ 14,0800 |
| 04/06/2024 |
00:00:13 |
600 |
€ 14,0800 |
| 04/06/2024 |
00:00:13 |
600 |
€ 14,0800 |
| 04/06/2024 |
00:00:13 |
262 |
€ 14,0800 |
| 04/06/2024 |
00:00:13 |
65 |
€ 14,0800 |
| 04/06/2024 |
00:01:00 |
134 |
€ 14,0900 |
| 04/06/2024 |
00:01:00 |
1.001 |
€ 14,0900 |
| 04/06/2024 |
00:01:00 |
600 |
€ 14,0900 |
| 04/06/2024 |
00:01:00 |
218 |
€ 14,0900 |
| 04/06/2024 |
00:01:07 |
312 |
€ 14,0880 |
| 04/06/2024 |
00:01:20 |
313 |
€ 14,0800 |
| 04/06/2024 |
00:01:23 |
273 |
€ 14,0780 |
| 04/06/2024 |
00:02:09 |
63 |
€ 14,0740 |
| 04/06/2024 |
00:02:09 |
68 |
€ 14,0740 |
| 04/06/2024 |
00:02:09 |
1.431 |
€ 14,0740 |
| 04/06/2024 |
00:02:09 |
195 |
€ 14,0740 |
| 04/06/2024 |
00:02:13 |
313 |
€ 14,0720 |
| 04/06/2024 |
00:02:18 |
156 |
€ 14,0640 |
| 04/06/2024 |
00:02:47 |
634 |
€ 14,0640 |
| 04/06/2024 |
00:02:48 |
576 |
€ 14,0640 |
| 04/06/2024 |
00:02:55 |
157 |
€ 14,0620 |
| 04/06/2024 |
00:02:57 |
156 |
€ 14,0520 |
| 04/06/2024 |
00:03:40 |
740 |
€ 14,0560 |
| 04/06/2024 |
00:04:19 |
620 |
€ 14,0620 |
| 04/06/2024 |
00:04:19 |
972 |
€ 14,0620 |
| 04/06/2024 |
00:04:20 |
471 |
€ 14,0620 |
| 04/06/2024 |
00:04:33 |
940 |
€ 14,0640 |
| 04/06/2024 |
00:04:44 |
318 |
€ 14,0640 |
| 04/06/2024 |
00:04:49 |
312 |
€ 14,0640 |
| 04/06/2024 |
00:04:53 |
157 |
€ 14,0620 |
| 04/06/2024 |
00:05:00 |
312 |
€ 14,0620 |
| 04/06/2024 |
00:05:44 |
1 |
€ 14,0580 |
| 04/06/2024 |
00:06:03 |
785 |
€ 14,0640 |
| 04/06/2024 |
00:06:03 |
388 |
€ 14,0640 |
| 04/06/2024 |
00:06:15 |
741 |
€ 14,0620 |
| 04/06/2024 |
00:06:16 |
519 |
€ 14,0620 |
| 04/06/2024 |
00:07:00 |
804 |
€ 14,0560 |
| 04/06/2024 |
00:07:00 |
526 |
€ 14,0560 |
| 04/06/2024 |
00:07:03 |
163 |
€ 14,0560 |
| 04/06/2024 |
00:07:15 |
357 |
€ 14,0560 |
| 04/06/2024 |
00:08:12 |
1.070 |
€ 14,0580 |
| 04/06/2024 |
00:08:12 |
747 |
€ 14,0580 |
| 04/06/2024 |
00:08:13 |
162 |
€ 14,0560 |
| 04/06/2024 |
00:08:39 |
649 |
€ 14,0560 |
| 04/06/2024 |
00:08:46 |
292 |
€ 14,0560 |
| 04/06/2024 |
00:09:17 |
582 |
€ 14,0640 |
| 04/06/2024 |
00:09:17 |
457 |
€ 14,0640 |
| 04/06/2024 |
00:09:31 |
324 |
€ 14,0620 |
| 04/06/2024 |
00:10:19 |
1.187 |
€ 14,0640 |
| 04/06/2024 |
00:10:19 |
353 |
€ 14,0640 |
| 04/06/2024 |
00:10:19 |
224 |
€ 14,0640 |
| 04/06/2024 |
00:10:59 |
846 |
€ 14,0620 |
| 04/06/2024 |
00:10:59 |
345 |
€ 14,0620 |
| 04/06/2024 |
00:11:08 |
314 |
€ 14,0620 |
| 04/06/2024 |
00:11:17 |
282 |
€ 14,0580 |
| 04/06/2024 |
00:12:26 |
1.317 |
€ 14,0560 |
| 04/06/2024 |
00:12:26 |
689 |
€ 14,0560 |
| 04/06/2024 |
00:12:40 |
502 |
€ 14,0520 |
| 04/06/2024 |
00:12:58 |
470 |
€ 14,0520 |
| 04/06/2024 |
00:14:39 |
197 |
€ 14,0620 |
| 04/06/2024 |
00:14:39 |
43 |
€ 14,0620 |
| 04/06/2024 |
00:14:39 |
895 |
€ 14,0620 |
| 04/06/2024 |
00:15:12 |
1.270 |
€ 14,0620 |
| 04/06/2024 |
00:15:13 |
1.738 |
€ 14,0620 |
| 04/06/2024 |
00:15:15 |
198 |
€ 14,0620 |
| 04/06/2024 |
00:15:19 |
149 |
€ 14,0580 |
| 04/06/2024 |
00:15:24 |
148 |
€ 14,0520 |
| 04/06/2024 |
00:15:30 |
149 |
€ 14,0460 |
| 04/06/2024 |
00:15:42 |
272 |
€ 14,0420 |
| 04/06/2024 |
00:16:15 |
130 |
€ 14,0420 |
| 04/06/2024 |
00:16:18 |
590 |
€ 14,0420 |
| 04/06/2024 |
00:16:19 |
196 |
€ 14,0400 |
| 04/06/2024 |
00:16:34 |
272 |
€ 14,0360 |
| 04/06/2024 |
00:17:02 |
253 |
€ 14,0360 |
| 04/06/2024 |
00:17:06 |
589 |
€ 14,0360 |
| 04/06/2024 |
00:17:42 |
339 |
€ 14,0420 |
| 04/06/2024 |
00:17:42 |
601 |
€ 14,0420 |
| 04/06/2024 |
00:18:47 |
1.411 |
€ 14,0420 |
| 04/06/2024 |
00:18:55 |
420 |
€ 14,0400 |
| 04/06/2024 |
00:19:07 |
68 |
€ 14,0360 |
| 04/06/2024 |
00:20:35 |
1.626 |
€ 14,0360 |
| 04/06/2024 |
00:20:35 |
906 |
€ 14,0360 |
| 04/06/2024 |
00:20:35 |
30 |
€ 14,0360 |
| 04/06/2024 |
00:20:59 |
670 |
€ 14,0320 |
| 04/06/2024 |
00:20:59 |
191 |
€ 14,0320 |
| 04/06/2024 |
00:21:24 |
205 |
€ 14,0320 |
| 04/06/2024 |
00:23:12 |
11 |
€ 14,0480 |
| 04/06/2024 |
00:23:32 |
1.138 |
€ 14,0520 |
| 04/06/2024 |
00:23:32 |
906 |
€ 14,0520 |
| 04/06/2024 |
00:23:32 |
94 |
€ 14,0520 |
| 04/06/2024 |
00:25:33 |
1.960 |
€ 14,0460 |
| 04/06/2024 |
00:25:33 |
906 |
€ 14,0440 |
| 04/06/2024 |
00:25:33 |
262 |
€ 14,0440 |
| 04/06/2024 |
00:25:33 |
232 |
€ 14,0440 |
| 04/06/2024 |
00:25:33 |
308 |
€ 14,0440 |
| 04/06/2024 |
00:26:17 |
348 |
€ 14,0520 |
| 04/06/2024 |
00:26:22 |
2.341 |
€ 14,0520 |
| 04/06/2024 |
00:26:26 |
1.380 |
€ 14,0520 |
| 04/06/2024 |
00:26:26 |
258 |
€ 14,0520 |
| 04/06/2024 |
00:26:31 |
260 |
€ 14,0460 |
| 04/06/2024 |
00:26:56 |
448 |
€ 14,0420 |
| 04/06/2024 |
00:26:56 |
330 |
€ 14,0420 |
| 04/06/2024 |
00:27:11 |
292 |
€ 14,0420 |
| 04/06/2024 |
00:27:11 |
228 |
€ 14,0420 |
| 04/06/2024 |
00:27:37 |
486 |
€ 14,0400 |
| 04/06/2024 |
00:27:37 |
390 |
€ 14,0400 |
| 04/06/2024 |
00:27:46 |
162 |
€ 14,0360 |
| 04/06/2024 |
00:27:48 |
162 |
€ 14,0320 |
| 04/06/2024 |
00:28:15 |
649 |
€ 14,0300 |
| 04/06/2024 |
00:28:17 |
260 |
€ 14,0300 |
| 04/06/2024 |
00:28:20 |
162 |
€ 14,0260 |
| 04/06/2024 |
00:28:29 |
163 |
€ 14,0260 |
| 04/06/2024 |
00:28:31 |
162 |
€ 14,0260 |
| 04/06/2024 |
00:28:46 |
422 |
€ 14,0260 |
| 04/06/2024 |
00:29:04 |
338 |
€ 14,0300 |
| 04/06/2024 |
00:29:15 |
668 |
€ 14,0300 |
| 04/06/2024 |
00:30:01 |
441 |
€ 14,0300 |
| 04/06/2024 |
00:30:02 |
441 |
€ 14,0300 |
| 04/06/2024 |
00:30:05 |
312 |
€ 14,0300 |
| 04/06/2024 |
00:30:07 |
396 |
€ 14,0300 |
| 04/06/2024 |
00:30:13 |
247 |
€ 14,0300 |
| 04/06/2024 |
00:30:20 |
188 |
€ 14,0280 |
| 04/06/2024 |
00:30:27 |
157 |
€ 14,0260 |
| 04/06/2024 |
00:30:32 |
314 |
€ 14,0260 |
| 04/06/2024 |
00:30:59 |
262 |
€ 14,0260 |
| 04/06/2024 |
00:30:59 |
302 |
€ 14,0260 |
| 04/06/2024 |
00:31:00 |
9 |
€ 14,0240 |
| 04/06/2024 |
00:31:00 |
273 |
€ 14,0240 |
| 04/06/2024 |
00:31:16 |
313 |
€ 14,0220 |
| 04/06/2024 |
00:31:16 |
220 |
€ 14,0220 |
| 04/06/2024 |
00:31:45 |
504 |
€ 14,0220 |
| 04/06/2024 |
00:31:45 |
342 |
€ 14,0220 |
| 04/06/2024 |
00:31:59 |
283 |
€ 14,0200 |
| 04/06/2024 |
00:31:59 |
219 |
€ 14,0200 |
| 04/06/2024 |
00:32:09 |
282 |
€ 14,0160 |
| 04/06/2024 |
00:32:14 |
157 |
€ 14,0160 |
| 04/06/2024 |
00:33:29 |
600 |
€ 14,0300 |
| 04/06/2024 |
00:33:29 |
1.224 |
€ 14,0300 |
| 04/06/2024 |
00:33:30 |
125 |
€ 14,0300 |
| 04/06/2024 |
00:33:30 |
434 |
€ 14,0300 |
| 04/06/2024 |
00:33:42 |
282 |
€ 14,0300 |
| 04/06/2024 |
00:34:04 |
558 |
€ 14,0260 |
| 04/06/2024 |
00:34:11 |
382 |
€ 14,0260 |
| 04/06/2024 |
00:34:27 |
314 |
€ 14,0220 |
| 04/06/2024 |
00:34:27 |
251 |
€ 14,0220 |
| 04/06/2024 |
00:34:53 |
441 |
€ 14,0240 |
| 04/06/2024 |
00:34:54 |
374 |
€ 14,0260 |
| 04/06/2024 |
00:35:12 |
398 |
€ 14,0320 |
| 04/06/2024 |
00:35:12 |
196 |
€ 14,0320 |
| 04/06/2024 |
00:35:50 |
750 |
€ 14,0320 |
| 04/06/2024 |
00:35:52 |
279 |
€ 14,0320 |
| 04/06/2024 |
00:35:55 |
143 |
€ 14,0320 |
| 04/06/2024 |
00:36:00 |
143 |
€ 14,0300 |
| 04/06/2024 |
00:36:50 |
396 |
€ 14,0360 |
| 04/06/2024 |
00:36:50 |
268 |
€ 14,0360 |
| 04/06/2024 |
00:36:58 |
795 |
€ 14,0360 |
| 04/06/2024 |
00:36:58 |
200 |
€ 14,0360 |
| 04/06/2024 |
00:37:05 |
143 |
€ 14,0300 |
| 04/06/2024 |
00:37:17 |
286 |
€ 14,0260 |
| 04/06/2024 |
00:37:17 |
172 |
€ 14,0260 |
| 04/06/2024 |
00:38:30 |
1.936 |
€ 14,0320 |
| 04/06/2024 |
00:38:30 |
151 |
€ 14,0320 |
| 04/06/2024 |
00:38:45 |
258 |
€ 14,0360 |
| 04/06/2024 |
00:38:45 |
171 |
€ 14,0360 |
| 04/06/2024 |
00:38:57 |
258 |
€ 14,0360 |
| 04/06/2024 |
00:39:02 |
171 |
€ 14,0300 |
| 04/06/2024 |
00:40:02 |
461 |
€ 14,0240 |
| 04/06/2024 |
00:40:02 |
448 |
€ 14,0240 |
| 04/06/2024 |
00:40:02 |
154 |
€ 14,0240 |
| 04/06/2024 |
00:40:02 |
353 |
€ 14,0240 |
| 04/06/2024 |
00:40:30 |
600 |
€ 14,0260 |
| 04/06/2024 |
00:40:30 |
63 |
€ 14,0260 |
| 04/06/2024 |
00:40:31 |
545 |
€ 14,0260 |
| 04/06/2024 |
00:40:54 |
3 |
€ 14,0260 |
| 04/06/2024 |
00:41:16 |
375 |
€ 14,0240 |
| 04/06/2024 |
00:41:16 |
615 |
€ 14,0240 |
| 04/06/2024 |
00:41:16 |
398 |
€ 14,0240 |
| 04/06/2024 |
00:41:38 |
605 |
€ 14,0240 |
| 04/06/2024 |
00:41:42 |
152 |
€ 14,0220 |
| 04/06/2024 |
00:42:03 |
348 |
€ 14,0220 |
| 04/06/2024 |
00:42:03 |
257 |
€ 14,0220 |
| 04/06/2024 |
00:42:25 |
544 |
€ 14,0200 |
| 04/06/2024 |
00:42:27 |
151 |
€ 14,0200 |
| 04/06/2024 |
00:42:30 |
79 |
€ 14,0160 |
| 04/06/2024 |
00:42:34 |
163 |
€ 14,0140 |
| 04/06/2024 |
00:42:47 |
424 |
€ 14,0140 |
| 04/06/2024 |
00:42:57 |
242 |
€ 14,0080 |
| 04/06/2024 |
00:42:59 |
151 |
€ 14,0060 |
| 04/06/2024 |
00:43:14 |
255 |
€ 14,0080 |
| 04/06/2024 |
00:43:22 |
441 |
€ 14,0080 |
| 04/06/2024 |
00:43:56 |
998 |
€ 14,0060 |
| 04/06/2024 |
00:44:50 |
26 |
€ 14,0060 |
| 04/06/2024 |
00:45:50 |
2.113 |
€ 14,0040 |
| 04/06/2024 |
00:46:02 |
1.835 |
€ 14,0040 |
| 04/06/2024 |
00:46:05 |
442 |
€ 14,0040 |
| 04/06/2024 |
00:46:05 |
160 |
€ 14,0040 |
| 04/06/2024 |
00:46:38 |
1.245 |
€ 14,0080 |
| 04/06/2024 |
00:46:50 |
60 |
€ 14,0100 |
| 04/06/2024 |
00:46:52 |
542 |
€ 14,0100 |
| 04/06/2024 |
00:47:09 |
643 |
€ 14,0080 |
| 04/06/2024 |
00:47:12 |
160 |
€ 14,0060 |
| 04/06/2024 |
00:47:16 |
161 |
€ 14,0040 |
| 04/06/2024 |
00:47:40 |
723 |
€ 14,0040 |
| 04/06/2024 |
00:47:40 |
200 |
€ 14,0040 |
| 04/06/2024 |
00:49:32 |
630 |
€ 14,0040 |
| 04/06/2024 |
00:50:22 |
397 |
€ 14,0060 |
| 04/06/2024 |
00:51:00 |
1.284 |
€ 14,0040 |
| 04/06/2024 |
00:51:05 |
287 |
€ 14,0040 |
| 04/06/2024 |
00:51:07 |
700 |
€ 14,0040 |
| 04/06/2024 |
00:51:15 |
230 |
€ 14,0040 |
| 04/06/2024 |
00:51:15 |
1.145 |
€ 14,0040 |
| 04/06/2024 |
00:51:16 |
541 |
€ 14,0040 |
| 04/06/2024 |
00:51:44 |
181 |
€ 14,0040 |
| 04/06/2024 |
00:51:44 |
918 |
€ 14,0040 |
| 04/06/2024 |
00:51:45 |
1.659 |
€ 14,0040 |
| 04/06/2024 |
00:52:36 |
2.248 |
€ 14,0000 |
| 04/06/2024 |
00:52:43 |
167 |
€ 14,0000 |
| 04/06/2024 |
00:52:45 |
1.629 |
€ 14,0000 |
| 04/06/2024 |
00:52:45 |
464 |
€ 14,0000 |
| 04/06/2024 |
00:53:30 |
455 |
€ 14,0000 |
| 04/06/2024 |
00:53:32 |
1.121 |
€ 14,0000 |
| 04/06/2024 |
00:53:50 |
857 |
€ 14,0000 |
| 04/06/2024 |
00:53:51 |
652 |
€ 14,0000 |
| 04/06/2024 |
00:53:52 |
174 |
€ 14,0000 |
| 04/06/2024 |
00:53:55 |
173 |
€ 14,0000 |
| 04/06/2024 |
00:54:03 |
139 |
€ 13,9940 |
| 04/06/2024 |
00:54:15 |
383 |
€ 13,9940 |
| 04/06/2024 |
00:54:15 |
347 |
€ 13,9940 |
| 04/06/2024 |
00:54:25 |
435 |
€ 13,9880 |
| 04/06/2024 |
00:54:53 |
604 |
€ 13,9940 |
| 04/06/2024 |
00:54:53 |
308 |
€ 13,9940 |
| 04/06/2024 |
00:54:53 |
261 |
€ 13,9940 |
| 04/06/2024 |
00:55:19 |
550 |
€ 13,9940 |
| 04/06/2024 |
00:56:18 |
911 |
€ 13,9980 |
| 04/06/2024 |
00:56:18 |
337 |
€ 13,9980 |
| 04/06/2024 |
00:56:18 |
173 |
€ 13,9980 |
| 04/06/2024 |
00:56:30 |
1.045 |
€ 13,9940 |
| 04/06/2024 |
00:57:01 |
564 |
€ 13,9940 |
| 04/06/2024 |
00:57:01 |
190 |
€ 13,9940 |
| 04/06/2024 |
00:57:01 |
632 |
€ 13,9940 |
| 04/06/2024 |
00:58:30 |
2.041 |
€ 13,9980 |
| 04/06/2024 |
00:58:30 |
904 |
€ 13,9980 |
| 04/06/2024 |
00:58:30 |
277 |
€ 13,9980 |
| 04/06/2024 |
00:59:16 |
252 |
€ 13,9940 |
| 04/06/2024 |
00:59:22 |
177 |
€ 13,9940 |
| 04/06/2024 |
00:59:22 |
680 |
€ 13,9940 |
| 04/06/2024 |
00:59:22 |
554 |
€ 13,9940 |
| 04/06/2024 |
01:00:40 |
2.020 |
€ 13,9980 |
| 04/06/2024 |
01:00:40 |
190 |
€ 13,9980 |
| 04/06/2024 |
01:00:40 |
19 |
€ 13,9980 |
| 04/06/2024 |
01:01:11 |
397 |
€ 13,9940 |
| 04/06/2024 |
01:01:32 |
585 |
€ 13,9980 |
| 04/06/2024 |
01:01:34 |
147 |
€ 13,9980 |
| 04/06/2024 |
01:01:45 |
190 |
€ 13,9980 |
| 04/06/2024 |
01:01:45 |
81 |
€ 13,9980 |
| 04/06/2024 |
01:02:02 |
314 |
€ 13,9980 |
| 04/06/2024 |
01:02:14 |
313 |
€ 13,9980 |
| 04/06/2024 |
01:02:55 |
565 |
€ 13,9940 |
| 04/06/2024 |
01:02:55 |
292 |
€ 13,9940 |
| 04/06/2024 |
01:03:21 |
502 |
€ 13,9940 |
| 04/06/2024 |
01:03:36 |
272 |
€ 13,9940 |
| 04/06/2024 |
01:03:58 |
501 |
€ 13,9880 |
| 04/06/2024 |
01:04:44 |
654 |
€ 13,9840 |
| 04/06/2024 |
01:04:47 |
203 |
€ 13,9840 |
| 04/06/2024 |
01:04:47 |
98 |
€ 13,9840 |
| 04/06/2024 |
01:04:52 |
153 |
€ 13,9820 |
| 04/06/2024 |
01:05:18 |
600 |
€ 13,9880 |
| 04/06/2024 |
01:05:18 |
37 |
€ 13,9880 |
| 04/06/2024 |
01:05:18 |
157 |
€ 13,9880 |
| 04/06/2024 |
01:05:49 |
534 |
€ 13,9880 |
| 04/06/2024 |
01:06:02 |
419 |
€ 13,9940 |
| 04/06/2024 |
01:06:02 |
19 |
€ 13,9940 |
| 04/06/2024 |
01:06:09 |
408 |
€ 13,9940 |
| 04/06/2024 |
01:06:14 |
376 |
€ 13,9980 |
| 04/06/2024 |
01:06:22 |
157 |
€ 13,9900 |
| 04/06/2024 |
01:07:12 |
768 |
€ 13,9880 |
| 04/06/2024 |
01:07:36 |
916 |
€ 13,9980 |
| 04/06/2024 |
01:08:16 |
1.576 |
€ 14,0000 |
| 04/06/2024 |
01:08:16 |
376 |
€ 14,0000 |
| 04/06/2024 |
01:08:47 |
395 |
€ 14,0000 |
| 04/06/2024 |
01:08:47 |
12 |
€ 14,0000 |
| 04/06/2024 |
01:08:47 |
455 |
€ 14,0000 |
| 04/06/2024 |
01:08:47 |
16 |
€ 14,0000 |
| 04/06/2024 |
01:08:58 |
313 |
€ 14,0000 |
| 04/06/2024 |
01:09:45 |
302 |
€ 14,0040 |
| 04/06/2024 |
01:09:45 |
557 |
€ 14,0040 |
| 04/06/2024 |
01:09:46 |
771 |
€ 14,0040 |
| 04/06/2024 |
01:10:41 |
669 |
€ 14,0080 |
| 04/06/2024 |
01:10:41 |
614 |
€ 14,0080 |
| 04/06/2024 |
01:11:30 |
574 |
€ 14,0140 |
| 04/06/2024 |
01:11:30 |
317 |
€ 14,0120 |
| 04/06/2024 |
01:11:49 |
396 |
€ 14,0140 |
| 04/06/2024 |
01:12:16 |
455 |
€ 14,0100 |
| 04/06/2024 |
01:12:29 |
337 |
€ 14,0240 |
| 04/06/2024 |
01:13:01 |
258 |
€ 14,0240 |
| 04/06/2024 |
01:13:01 |
375 |
€ 14,0220 |
| 04/06/2024 |
01:13:31 |
474 |
€ 14,0200 |
| 04/06/2024 |
01:13:31 |
16 |
€ 14,0200 |
| 04/06/2024 |
01:13:31 |
164 |
€ 14,0200 |
| 04/06/2024 |
01:14:01 |
376 |
€ 14,0140 |
| 04/06/2024 |
01:14:01 |
198 |
€ 14,0140 |
| 04/06/2024 |
01:14:20 |
336 |
€ 14,0140 |
| 04/06/2024 |
01:14:55 |
654 |
€ 14,0100 |
| 04/06/2024 |
01:15:09 |
505 |
€ 14,0060 |
| 04/06/2024 |
01:16:06 |
426 |
€ 14,0140 |
| 04/06/2024 |
01:16:20 |
1.483 |
€ 14,0100 |
| 04/06/2024 |
01:17:00 |
1.729 |
€ 14,0100 |
| 04/06/2024 |
01:17:03 |
147 |
€ 14,0100 |
| 04/06/2024 |
01:17:18 |
614 |
€ 14,0100 |
| 04/06/2024 |
01:17:25 |
204 |
€ 14,0160 |
| 04/06/2024 |
01:17:37 |
341 |
€ 14,0140 |
| 04/06/2024 |
01:18:05 |
670 |
€ 14,0140 |
| 04/06/2024 |
01:18:13 |
388 |
€ 14,0140 |
| 04/06/2024 |
01:18:13 |
272 |
€ 14,0140 |
| 04/06/2024 |
01:18:57 |
902 |
€ 14,0220 |
| 04/06/2024 |
01:18:59 |
565 |
€ 14,0200 |
| 04/06/2024 |
01:19:22 |
886 |
€ 14,0260 |
| 04/06/2024 |
01:19:39 |
341 |
€ 14,0220 |
| 04/06/2024 |
01:19:46 |
409 |
€ 14,0240 |
| 04/06/2024 |
01:19:55 |
239 |
€ 14,0200 |
| 04/06/2024 |
01:20:33 |
161 |
€ 14,0140 |
| 04/06/2024 |
01:20:33 |
485 |
€ 14,0140 |
| 04/06/2024 |
01:20:35 |
460 |
€ 14,0140 |
| 04/06/2024 |
01:21:33 |
871 |
€ 14,0140 |
| 04/06/2024 |
01:21:36 |
484 |
€ 14,0140 |
| 04/06/2024 |
01:21:39 |
169 |
€ 14,0140 |
| 04/06/2024 |
01:23:15 |
110 |
€ 14,0220 |
| 04/06/2024 |
01:23:15 |
903 |
€ 14,0220 |
| 04/06/2024 |
01:24:44 |
800 |
€ 14,0200 |
| 04/06/2024 |
01:24:44 |
1.040 |
€ 14,0200 |
| 04/06/2024 |
01:24:45 |
1.503 |
€ 14,0200 |
| 04/06/2024 |
01:24:46 |
194 |
€ 14,0200 |
| 04/06/2024 |
01:24:59 |
242 |
€ 14,0260 |
| 04/06/2024 |
01:25:08 |
290 |
€ 14,0240 |
| 04/06/2024 |
01:25:34 |
464 |
€ 14,0240 |
| 04/06/2024 |
01:25:46 |
456 |
€ 14,0260 |
| 04/06/2024 |
01:26:12 |
471 |
€ 14,0240 |
| 04/06/2024 |
01:27:34 |
1.575 |
€ 14,0420 |
| 04/06/2024 |
01:28:00 |
357 |
€ 14,0460 |
| 04/06/2024 |
01:28:00 |
501 |
€ 14,0460 |
| 04/06/2024 |
01:28:00 |
314 |
€ 14,0480 |
| 04/06/2024 |
01:28:12 |
218 |
€ 14,0400 |
| 04/06/2024 |
01:28:12 |
145 |
€ 14,0400 |
| 04/06/2024 |
01:28:52 |
363 |
€ 14,0420 |
| 04/06/2024 |
01:28:52 |
500 |
€ 14,0400 |
| 04/06/2024 |
01:28:52 |
33 |
€ 14,0420 |
| 04/06/2024 |
01:29:01 |
258 |
€ 14,0360 |
| 04/06/2024 |
01:29:01 |
32 |
€ 14,0360 |
| 04/06/2024 |
01:29:17 |
291 |
€ 14,0360 |
| 04/06/2024 |
01:29:19 |
145 |
€ 14,0320 |
| 04/06/2024 |
01:29:46 |
435 |
€ 14,0360 |
| 04/06/2024 |
01:30:18 |
572 |
€ 14,0360 |
| 04/06/2024 |
01:30:19 |
208 |
€ 14,0360 |
| 04/06/2024 |
01:31:12 |
600 |
€ 14,0420 |
| 04/06/2024 |
01:31:12 |
157 |
€ 14,0420 |
| 04/06/2024 |
01:31:36 |
297 |
€ 14,0360 |
| 04/06/2024 |
01:31:38 |
149 |
€ 14,0360 |
| 04/06/2024 |
01:31:52 |
163 |
€ 14,0320 |
| 04/06/2024 |
01:32:09 |
282 |
€ 14,0320 |
| 04/06/2024 |
01:32:31 |
327 |
€ 14,0240 |
| 04/06/2024 |
01:32:40 |
148 |
€ 14,0220 |
| 04/06/2024 |
01:33:04 |
223 |
€ 14,0240 |
| 04/06/2024 |
01:33:51 |
698 |
€ 14,0260 |
| 04/06/2024 |
01:34:07 |
312 |
€ 14,0260 |
| 04/06/2024 |
01:34:14 |
148 |
€ 14,0240 |
| 04/06/2024 |
01:34:42 |
158 |
€ 14,0220 |
| 04/06/2024 |
01:34:42 |
125 |
€ 14,0220 |
| 04/06/2024 |
01:34:43 |
163 |
€ 14,0220 |
| 04/06/2024 |
01:35:23 |
629 |
€ 14,0240 |
| 04/06/2024 |
01:35:30 |
148 |
€ 14,0160 |
| 04/06/2024 |
01:36:37 |
379 |
€ 14,0160 |
| 04/06/2024 |
01:37:27 |
254 |
€ 14,0260 |
| 04/06/2024 |
01:37:27 |
332 |
€ 14,0260 |
| 04/06/2024 |
01:37:27 |
264 |
€ 14,0260 |
| 04/06/2024 |
01:37:27 |
650 |
€ 14,0260 |
| 04/06/2024 |
01:37:27 |
35 |
€ 14,0260 |
| 04/06/2024 |
01:38:25 |
177 |
€ 14,0240 |
| 04/06/2024 |
01:38:25 |
437 |
€ 14,0240 |
| 04/06/2024 |
01:38:25 |
327 |
€ 14,0240 |
| 04/06/2024 |
01:38:50 |
297 |
€ 14,0200 |
| 04/06/2024 |
01:38:50 |
148 |
€ 14,0200 |
| 04/06/2024 |
01:40:01 |
640 |
€ 14,0300 |
| 04/06/2024 |
01:40:01 |
433 |
€ 14,0300 |
| 04/06/2024 |
01:40:24 |
396 |
€ 14,0300 |
| 04/06/2024 |
01:40:28 |
217 |
€ 14,0300 |
| 04/06/2024 |
01:40:32 |
162 |
€ 14,0260 |
| 04/06/2024 |
01:40:52 |
323 |
€ 14,0220 |
| 04/06/2024 |
01:41:10 |
330 |
€ 14,0220 |
| 04/06/2024 |
01:42:22 |
1.151 |
€ 14,0240 |
| 04/06/2024 |
01:42:22 |
600 |
€ 14,0260 |
| 04/06/2024 |
01:42:22 |
91 |
€ 14,0260 |
| 04/06/2024 |
01:43:07 |
702 |
€ 14,0300 |
| 04/06/2024 |
01:43:11 |
156 |
€ 14,0300 |
| 04/06/2024 |
01:43:17 |
412 |
€ 14,0300 |
| 04/06/2024 |
01:44:23 |
1.099 |
€ 14,0320 |
| 04/06/2024 |
01:44:23 |
518 |
€ 14,0320 |
| 04/06/2024 |
01:46:01 |
827 |
€ 14,0300 |
| 04/06/2024 |
01:46:01 |
236 |
€ 14,0300 |
| 04/06/2024 |
01:46:10 |
88 |
€ 14,0320 |
| 04/06/2024 |
01:46:26 |
1.362 |
€ 14,0300 |
| 04/06/2024 |
01:46:26 |
322 |
€ 14,0300 |
| 04/06/2024 |
01:46:35 |
297 |
€ 14,0300 |
| 04/06/2024 |
01:47:02 |
545 |
€ 14,0260 |
| 04/06/2024 |
01:47:02 |
148 |
€ 14,0260 |
| 04/06/2024 |
01:48:52 |
771 |
€ 14,0320 |
| 04/06/2024 |
01:48:52 |
190 |
€ 14,0320 |
| 04/06/2024 |
01:48:52 |
581 |
€ 14,0320 |
| 04/06/2024 |
01:49:38 |
301 |
€ 14,0300 |
| 04/06/2024 |
01:49:38 |
1.018 |
€ 14,0300 |
| 04/06/2024 |
01:49:38 |
199 |
€ 14,0300 |
| 04/06/2024 |
01:49:38 |
752 |
€ 14,0300 |
| 04/06/2024 |
01:50:31 |
859 |
€ 14,0300 |
| 04/06/2024 |
01:50:31 |
337 |
€ 14,0300 |
| 04/06/2024 |
01:50:31 |
248 |
€ 14,0300 |
| 04/06/2024 |
01:51:33 |
665 |
€ 14,0320 |
| 04/06/2024 |
01:51:33 |
907 |
€ 14,0320 |
| 04/06/2024 |
01:51:49 |
573 |
€ 14,0320 |
| 04/06/2024 |
01:51:50 |
172 |
€ 14,0300 |
| 04/06/2024 |
01:51:54 |
143 |
€ 14,0260 |
| 04/06/2024 |
01:52:20 |
515 |
€ 14,0240 |
| 04/06/2024 |
01:52:20 |
228 |
€ 14,0240 |
| 04/06/2024 |
01:52:36 |
258 |
€ 14,0220 |
| 04/06/2024 |
01:54:05 |
569 |
€ 14,0320 |
| 04/06/2024 |
01:54:05 |
600 |
€ 14,0320 |
| 04/06/2024 |
01:55:51 |
1.746 |
€ 14,0320 |
| 04/06/2024 |
01:55:52 |
503 |
€ 14,0320 |
| 04/06/2024 |
01:55:58 |
696 |
€ 14,0300 |
| 04/06/2024 |
01:55:59 |
922 |
€ 14,0300 |
| 04/06/2024 |
01:55:59 |
337 |
€ 14,0300 |
| 04/06/2024 |
01:55:59 |
74 |
€ 14,0300 |
| 04/06/2024 |
01:56:24 |
313 |
€ 14,0300 |
| 04/06/2024 |
01:56:24 |
314 |
€ 14,0300 |
| 04/06/2024 |
01:56:45 |
397 |
€ 14,0300 |
| 04/06/2024 |
01:58:45 |
1.986 |
€ 14,0280 |
| 04/06/2024 |
01:58:47 |
564 |
€ 14,0260 |
| 04/06/2024 |
01:59:01 |
272 |
€ 14,0240 |
| 04/06/2024 |
01:59:06 |
146 |
€ 14,0240 |
| 04/06/2024 |
01:59:46 |
501 |
€ 14,0220 |
| 04/06/2024 |
01:59:46 |
356 |
€ 14,0220 |
| 04/06/2024 |
02:00:04 |
114 |
€ 14,0240 |
| 04/06/2024 |
02:00:21 |
471 |
€ 14,0260 |
| 04/06/2024 |
02:01:58 |
1.380 |
€ 14,0360 |
| 04/06/2024 |
02:02:06 |
808 |
€ 14,0360 |
| 04/06/2024 |
02:02:37 |
654 |
€ 14,0320 |
| 04/06/2024 |
02:02:37 |
361 |
€ 14,0320 |
| 04/06/2024 |
02:02:49 |
293 |
€ 14,0320 |
| 04/06/2024 |
02:03:30 |
358 |
€ 14,0300 |
| 04/06/2024 |
02:03:43 |
566 |
€ 14,0300 |
| 04/06/2024 |
02:03:43 |
226 |
€ 14,0300 |
| 04/06/2024 |
02:04:27 |
428 |
€ 14,0300 |
| 04/06/2024 |
02:04:28 |
600 |
€ 14,0300 |
| 04/06/2024 |
02:05:30 |
563 |
€ 14,0360 |
| 04/06/2024 |
02:05:30 |
249 |
€ 14,0360 |
| 04/06/2024 |
02:05:30 |
190 |
€ 14,0360 |
| 04/06/2024 |
02:05:37 |
539 |
€ 14,0360 |
| 04/06/2024 |
02:05:59 |
715 |
€ 14,0360 |
| 04/06/2024 |
02:06:01 |
165 |
€ 14,0360 |
| 04/06/2024 |
02:07:05 |
139 |
€ 14,0400 |
| 04/06/2024 |
02:07:05 |
506 |
€ 14,0400 |
| 04/06/2024 |
02:07:05 |
740 |
€ 14,0400 |
| 04/06/2024 |
02:07:12 |
485 |
€ 14,0360 |
| 04/06/2024 |
02:07:20 |
123 |
€ 14,0320 |
| 04/06/2024 |
02:07:34 |
564 |
€ 14,0320 |
| 04/06/2024 |
02:07:40 |
165 |
€ 14,0300 |
| 04/06/2024 |
02:08:42 |
702 |
€ 14,0300 |
| 04/06/2024 |
02:09:01 |
162 |
€ 14,0240 |
| 04/06/2024 |
02:09:13 |
1.419 |
€ 14,0240 |
| 04/06/2024 |
02:09:43 |
1.100 |
€ 14,0220 |
| 04/06/2024 |
02:09:51 |
165 |
€ 14,0200 |
| 04/06/2024 |
02:12:29 |
32 |
€ 14,0360 |
| 04/06/2024 |
02:12:29 |
550 |
€ 14,0360 |
| 04/06/2024 |
02:12:29 |
25 |
€ 14,0360 |
| 04/06/2024 |
02:12:37 |
729 |
€ 14,0320 |
| 04/06/2024 |
02:12:37 |
337 |
€ 14,0320 |
| 04/06/2024 |
02:12:37 |
600 |
€ 14,0320 |
| 04/06/2024 |
02:12:37 |
188 |
€ 14,0320 |
| 04/06/2024 |
02:13:59 |
1.059 |
€ 14,0360 |
| 04/06/2024 |
02:14:00 |
502 |
€ 14,0360 |
| 04/06/2024 |
02:15:28 |
1.871 |
€ 14,0360 |
| 04/06/2024 |
02:15:28 |
500 |
€ 14,0360 |
| 04/06/2024 |
02:15:28 |
550 |
€ 14,0360 |
| 04/06/2024 |
02:15:28 |
267 |
€ 14,0360 |
| 04/06/2024 |
02:15:44 |
149 |
€ 14,0320 |
| 04/06/2024 |
02:15:53 |
299 |
€ 14,0300 |
| 04/06/2024 |
02:15:59 |
122 |
€ 14,0240 |
| 04/06/2024 |
02:15:59 |
65 |
€ 14,0240 |
| 04/06/2024 |
02:16:24 |
66 |
€ 14,0240 |
| 04/06/2024 |
02:16:55 |
610 |
€ 14,0260 |
| 04/06/2024 |
02:16:55 |
359 |
€ 14,0260 |
| 04/06/2024 |
02:17:11 |
290 |
€ 14,0240 |
| 04/06/2024 |
02:17:32 |
290 |
€ 14,0240 |
| 04/06/2024 |
02:18:02 |
563 |
€ 14,0320 |
| 04/06/2024 |
02:18:17 |
327 |
€ 14,0300 |
| 04/06/2024 |
02:19:07 |
796 |
€ 14,0300 |
| 04/06/2024 |
02:21:52 |
1.487 |
€ 14,0300 |
| 04/06/2024 |
02:22:16 |
1.516 |
€ 14,0360 |
| 04/06/2024 |
02:22:16 |
1.092 |
€ 14,0360 |
| 04/06/2024 |
02:22:30 |
462 |
€ 14,0360 |
| 04/06/2024 |
02:23:03 |
245 |
€ 14,0360 |
| 04/06/2024 |
02:23:03 |
180 |
€ 14,0360 |
| 04/06/2024 |
02:23:03 |
314 |
€ 14,0360 |
| 04/06/2024 |
02:23:22 |
201 |
€ 14,0360 |
| 04/06/2024 |
02:23:32 |
124 |
€ 14,0360 |
| 04/06/2024 |
02:25:05 |
1.313 |
€ 14,0460 |
| 04/06/2024 |
02:25:33 |
814 |
€ 14,0460 |
| 04/06/2024 |
02:25:34 |
376 |
€ 14,0460 |
| 04/06/2024 |
02:27:14 |
600 |
€ 14,0460 |
| 04/06/2024 |
02:27:14 |
295 |
€ 14,0460 |
| 04/06/2024 |
02:27:14 |
609 |
€ 14,0460 |
| 04/06/2024 |
02:27:54 |
544 |
€ 14,0460 |
| 04/06/2024 |
02:28:25 |
329 |
€ 14,0420 |
| 04/06/2024 |
02:28:44 |
291 |
€ 14,0420 |
| 04/06/2024 |
02:28:54 |
152 |
€ 14,0400 |
| 04/06/2024 |
02:30:08 |
73 |
€ 14,0320 |
| 04/06/2024 |
02:31:04 |
342 |
€ 14,0360 |
| 04/06/2024 |
02:31:04 |
619 |
€ 14,0360 |
| 04/06/2024 |
02:31:32 |
257 |
€ 14,0400 |
| 04/06/2024 |
02:31:32 |
600 |
€ 14,0400 |
| 04/06/2024 |
02:31:32 |
71 |
€ 14,0400 |
| 04/06/2024 |
02:33:47 |
610 |
€ 14,0480 |
| 04/06/2024 |
02:33:47 |
775 |
€ 14,0460 |
| 04/06/2024 |
02:34:12 |
262 |
€ 14,0420 |
| 04/06/2024 |
02:34:14 |
187 |
€ 14,0420 |
| 04/06/2024 |
02:34:14 |
150 |
€ 14,0420 |
| 04/06/2024 |
02:37:23 |
1.035 |
€ 14,0520 |
| 04/06/2024 |
02:37:59 |
980 |
€ 14,0580 |
| 04/06/2024 |
02:37:59 |
514 |
€ 14,0580 |
| 04/06/2024 |
02:38:05 |
157 |
€ 14,0580 |
| 04/06/2024 |
02:38:12 |
145 |
€ 14,0560 |
| 04/06/2024 |
02:39:04 |
375 |
€ 14,0640 |
| 04/06/2024 |
02:40:42 |
1.362 |
€ 14,0740 |
| 04/06/2024 |
02:42:05 |
531 |
€ 14,0720 |
| 04/06/2024 |
02:42:05 |
450 |
€ 14,0720 |
| 04/06/2024 |
02:42:25 |
278 |
€ 14,0740 |
| 04/06/2024 |
02:43:19 |
589 |
€ 14,0740 |
| 04/06/2024 |
02:44:23 |
589 |
€ 14,0780 |
| 04/06/2024 |
02:44:25 |
219 |
€ 14,0800 |
| 04/06/2024 |
02:45:23 |
339 |
€ 14,0940 |
| 04/06/2024 |
02:45:23 |
430 |
€ 14,0940 |
| 04/06/2024 |
02:45:48 |
341 |
€ 14,0900 |
| 04/06/2024 |
02:46:25 |
274 |
€ 14,0880 |
| 04/06/2024 |
02:47:20 |
919 |
€ 14,0900 |
| 04/06/2024 |
02:47:24 |
512 |
€ 14,0880 |
| 04/06/2024 |
02:47:40 |
306 |
€ 14,0840 |
| 04/06/2024 |
02:47:52 |
154 |
€ 14,0800 |
| 04/06/2024 |
02:48:58 |
682 |
€ 14,0800 |
| 04/06/2024 |
02:51:10 |
522 |
€ 14,0880 |
| 04/06/2024 |
02:51:12 |
499 |
€ 14,0880 |
| 04/06/2024 |
02:51:26 |
965 |
€ 14,0900 |
| 04/06/2024 |
02:51:26 |
353 |
€ 14,0900 |
| 04/06/2024 |
02:51:29 |
756 |
€ 14,0880 |
| 04/06/2024 |
02:51:52 |
297 |
€ 14,0880 |
| 04/06/2024 |
02:51:52 |
136 |
€ 14,0880 |
| 04/06/2024 |
02:52:13 |
254 |
€ 14,0840 |
| 04/06/2024 |
02:52:13 |
25 |
€ 14,0840 |
| 04/06/2024 |
02:52:13 |
193 |
€ 14,0840 |
| 04/06/2024 |
02:52:28 |
217 |
€ 14,0840 |
| 04/06/2024 |
02:53:44 |
872 |
€ 14,0840 |
| 04/06/2024 |
02:53:44 |
435 |
€ 14,0840 |
| 04/06/2024 |
02:54:31 |
690 |
€ 14,0900 |
| 04/06/2024 |
02:54:31 |
272 |
€ 14,0900 |
| 04/06/2024 |
02:55:04 |
458 |
€ 14,0880 |
| 04/06/2024 |
02:55:14 |
89 |
€ 14,0880 |
| 04/06/2024 |
02:55:14 |
190 |
€ 14,0880 |
| 04/06/2024 |
02:56:21 |
798 |
€ 14,1060 |
| 04/06/2024 |
02:56:23 |
151 |
€ 14,1040 |
| 04/06/2024 |
02:56:57 |
92 |
€ 14,1000 |
| 04/06/2024 |
02:56:57 |
197 |
€ 14,1000 |
| 04/06/2024 |
02:58:00 |
618 |
€ 14,1000 |
| 04/06/2024 |
02:58:00 |
413 |
€ 14,1000 |
| 04/06/2024 |
02:58:10 |
151 |
€ 14,0960 |
| 04/06/2024 |
02:58:21 |
151 |
€ 14,0900 |
| 04/06/2024 |
02:58:42 |
152 |
€ 14,0900 |
| 04/06/2024 |
02:59:24 |
585 |
€ 14,0880 |
| 04/06/2024 |
02:59:47 |
322 |
€ 14,0880 |
| 04/06/2024 |
03:00:00 |
289 |
€ 14,0880 |
| 04/06/2024 |
03:00:13 |
190 |
€ 14,0840 |
| 04/06/2024 |
03:00:59 |
593 |
€ 14,0840 |
| 04/06/2024 |
03:01:02 |
199 |
€ 14,0840 |
| 04/06/2024 |
03:01:36 |
352 |
€ 14,0800 |
| 04/06/2024 |
03:01:36 |
348 |
€ 14,0800 |
| 04/06/2024 |
03:02:08 |
514 |
€ 14,0780 |
| 04/06/2024 |
03:02:42 |
581 |
€ 14,0740 |
| 04/06/2024 |
03:02:46 |
158 |
€ 14,0740 |
| 04/06/2024 |
03:03:21 |
348 |
€ 14,0720 |
| 04/06/2024 |
03:03:28 |
233 |
€ 14,0720 |
| 04/06/2024 |
03:03:59 |
196 |
€ 14,0680 |
| 04/06/2024 |
03:04:00 |
291 |
€ 14,0680 |
| 04/06/2024 |
03:04:25 |
640 |
€ 14,0740 |
| 04/06/2024 |
03:04:38 |
158 |
€ 14,0680 |
| 04/06/2024 |
03:04:48 |
229 |
€ 14,0680 |
| 04/06/2024 |
03:05:14 |
549 |
€ 14,0740 |
| 04/06/2024 |
03:05:23 |
142 |
€ 14,0720 |
| 04/06/2024 |
03:05:32 |
143 |
€ 14,0680 |
| 04/06/2024 |
03:06:13 |
158 |
€ 14,0680 |
| 04/06/2024 |
03:06:49 |
636 |
€ 14,0720 |
| 04/06/2024 |
03:07:14 |
647 |
€ 14,0800 |
| 04/06/2024 |
03:07:14 |
451 |
€ 14,0800 |
| 04/06/2024 |
03:07:34 |
448 |
€ 14,0800 |
| 04/06/2024 |
03:08:02 |
135 |
€ 14,0840 |
| 04/06/2024 |
03:09:35 |
181 |
€ 14,0840 |
| 04/06/2024 |
03:09:40 |
1.049 |
€ 14,0840 |
| 04/06/2024 |
03:09:40 |
480 |
€ 14,0840 |
| 04/06/2024 |
03:10:51 |
600 |
€ 14,0840 |
| 04/06/2024 |
03:10:51 |
635 |
€ 14,0840 |
| 04/06/2024 |
03:10:51 |
739 |
€ 14,0840 |
| 04/06/2024 |
03:10:51 |
368 |
€ 14,0840 |
| 04/06/2024 |
03:11:17 |
174 |
€ 14,0780 |
| 04/06/2024 |
03:11:17 |
548 |
€ 14,0780 |
| 04/06/2024 |
03:12:19 |
1.285 |
€ 14,0900 |
| 04/06/2024 |
03:12:31 |
316 |
€ 14,0900 |
| 04/06/2024 |
03:14:11 |
250 |
€ 14,1000 |
| 04/06/2024 |
03:14:26 |
600 |
€ 14,1000 |
| 04/06/2024 |
03:14:26 |
1.109 |
€ 14,1000 |
| 04/06/2024 |
03:14:26 |
550 |
€ 14,1000 |
| 04/06/2024 |
03:14:26 |
50 |
€ 14,1000 |
| 04/06/2024 |
03:14:51 |
372 |
€ 14,1000 |
| 04/06/2024 |
03:15:08 |
406 |
€ 14,0960 |
| 04/06/2024 |
03:15:08 |
190 |
€ 14,0960 |
| 04/06/2024 |
03:15:23 |
250 |
€ 14,1000 |
| 04/06/2024 |
03:15:55 |
301 |
€ 14,1000 |
| 04/06/2024 |
03:15:55 |
373 |
€ 14,1000 |
| 04/06/2024 |
03:16:38 |
715 |
€ 14,1000 |
| 04/06/2024 |
03:16:38 |
170 |
€ 14,1000 |
| 04/06/2024 |
03:16:48 |
154 |
€ 14,0900 |
| 04/06/2024 |
03:17:38 |
368 |
€ 14,0840 |
| 04/06/2024 |
03:17:39 |
633 |
€ 14,0840 |
| 04/06/2024 |
03:19:16 |
369 |
€ 14,0880 |
| 04/06/2024 |
03:19:16 |
276 |
€ 14,0880 |
| 04/06/2024 |
03:19:28 |
600 |
€ 14,0880 |
| 04/06/2024 |
03:19:28 |
190 |
€ 14,0880 |
| 04/06/2024 |
03:19:28 |
600 |
€ 14,0880 |
| 04/06/2024 |
03:19:28 |
83 |
€ 14,0880 |
| 04/06/2024 |
03:20:00 |
289 |
€ 14,0840 |
| 04/06/2024 |
03:20:00 |
139 |
€ 14,0840 |
| 04/06/2024 |
03:22:25 |
1.897 |
€ 14,0840 |
| 04/06/2024 |
03:22:29 |
1.006 |
€ 14,0840 |
| 04/06/2024 |
03:22:32 |
727 |
€ 14,0800 |
| 04/06/2024 |
03:23:49 |
1.322 |
€ 14,0800 |
| 04/06/2024 |
03:26:10 |
1.754 |
€ 14,0840 |
| 04/06/2024 |
03:26:19 |
494 |
€ 14,0840 |
| 04/06/2024 |
03:26:19 |
169 |
€ 14,0840 |
| 04/06/2024 |
03:26:19 |
650 |
€ 14,0840 |
| 04/06/2024 |
03:26:23 |
245 |
€ 14,0840 |
| 04/06/2024 |
03:26:27 |
497 |
€ 14,0840 |
| 04/06/2024 |
03:26:39 |
204 |
€ 14,0840 |
| 04/06/2024 |
03:26:39 |
93 |
€ 14,0840 |
| 04/06/2024 |
03:28:10 |
70 |
€ 14,0840 |
| 04/06/2024 |
03:29:43 |
475 |
€ 14,0840 |
| 04/06/2024 |
03:29:44 |
1.269 |
€ 14,0840 |
| 04/06/2024 |
03:29:44 |
190 |
€ 14,0840 |
| 04/06/2024 |
03:29:44 |
554 |
€ 14,0840 |
| 04/06/2024 |
03:29:44 |
550 |
€ 14,0840 |
| 04/06/2024 |
03:29:44 |
35 |
€ 14,0840 |
| 04/06/2024 |
03:32:16 |
1.034 |
€ 14,0940 |
| 04/06/2024 |
03:32:16 |
444 |
€ 14,0940 |
| 04/06/2024 |
03:32:18 |
1.247 |
€ 14,0940 |
| 04/06/2024 |
03:32:50 |
2.832 |
€ 14,0900 |
| 04/06/2024 |
03:32:50 |
1.359 |
€ 14,0900 |
| 04/06/2024 |
03:36:14 |
1.872 |
€ 14,0940 |
| 04/06/2024 |
03:36:14 |
151 |
€ 14,0940 |
| 04/06/2024 |
03:36:14 |
600 |
€ 14,0940 |
| 04/06/2024 |
03:36:14 |
1.841 |
€ 14,0940 |
| 04/06/2024 |
03:36:37 |
1.687 |
€ 14,0900 |
| 04/06/2024 |
03:36:40 |
594 |
€ 14,0900 |
| 04/06/2024 |
03:38:16 |
293 |
€ 14,0940 |
| 04/06/2024 |
03:38:16 |
190 |
€ 14,0940 |
| 04/06/2024 |
03:38:43 |
570 |
€ 14,0940 |
| 04/06/2024 |
03:38:48 |
842 |
€ 14,0940 |
| 04/06/2024 |
03:38:51 |
184 |
€ 14,0940 |
| 04/06/2024 |
03:39:45 |
606 |
€ 14,0900 |
| 04/06/2024 |
03:39:45 |
359 |
€ 14,0900 |
| 04/06/2024 |
03:39:45 |
58 |
€ 14,0900 |
| 04/06/2024 |
03:39:58 |
148 |
€ 14,0880 |
| 04/06/2024 |
03:40:02 |
146 |
€ 14,0840 |
| 04/06/2024 |
03:43:01 |
16 |
€ 14,0880 |
| 04/06/2024 |
03:43:01 |
79 |
€ 14,0880 |
| 04/06/2024 |
03:43:06 |
275 |
€ 14,0880 |
| 04/06/2024 |
03:43:16 |
839 |
€ 14,0900 |
| 04/06/2024 |
03:43:31 |
1.898 |
€ 14,0880 |
| 04/06/2024 |
03:43:51 |
1.020 |
€ 14,0880 |
| 04/06/2024 |
03:43:52 |
500 |
€ 14,0880 |
| 04/06/2024 |
03:43:52 |
600 |
€ 14,0880 |
| 04/06/2024 |
03:43:52 |
4 |
€ 14,0880 |
| 04/06/2024 |
03:44:20 |
1.727 |
€ 14,0840 |
| 04/06/2024 |
03:44:20 |
600 |
€ 14,0840 |
| 04/06/2024 |
03:44:20 |
277 |
€ 14,0840 |
| 04/06/2024 |
03:44:53 |
666 |
€ 14,0800 |
| 04/06/2024 |
03:45:02 |
391 |
€ 14,0800 |
| 04/06/2024 |
03:45:08 |
206 |
€ 14,0780 |
| 04/06/2024 |
03:45:12 |
158 |
€ 14,0780 |
| 04/06/2024 |
03:47:05 |
1.195 |
€ 14,0800 |
| 04/06/2024 |
03:47:05 |
1.841 |
€ 14,0800 |
| 04/06/2024 |
03:47:42 |
381 |
€ 14,0740 |
| 04/06/2024 |
03:48:15 |
512 |
€ 14,0780 |
| 04/06/2024 |
03:48:15 |
574 |
€ 14,0780 |
| 04/06/2024 |
03:48:15 |
222 |
€ 14,0780 |
| 04/06/2024 |
03:48:15 |
107 |
€ 14,0780 |
| 04/06/2024 |
03:48:55 |
630 |
€ 14,0800 |
| 04/06/2024 |
03:48:55 |
293 |
€ 14,0800 |
| 04/06/2024 |
03:48:55 |
133 |
€ 14,0800 |
| 04/06/2024 |
03:49:34 |
700 |
€ 14,0800 |
| 04/06/2024 |
03:49:34 |
355 |
€ 14,0800 |
| 04/06/2024 |
03:50:07 |
555 |
€ 14,0800 |
| 04/06/2024 |
03:50:07 |
300 |
€ 14,0800 |
| 04/06/2024 |
03:50:07 |
40 |
€ 14,0800 |
| 04/06/2024 |
03:50:20 |
285 |
€ 14,0800 |
| 04/06/2024 |
03:50:23 |
155 |
€ 14,0780 |
| 04/06/2024 |
03:52:05 |
1.379 |
€ 14,0740 |
| 04/06/2024 |
03:53:36 |
2.391 |
€ 14,0720 |
| 04/06/2024 |
03:53:36 |
262 |
€ 14,0720 |
| 04/06/2024 |
03:53:36 |
608 |
€ 14,0720 |
| 04/06/2024 |
03:53:37 |
205 |
€ 14,0720 |
| 04/06/2024 |
03:53:47 |
92 |
€ 14,0720 |
| 04/06/2024 |
03:54:09 |
517 |
€ 14,0680 |
| 04/06/2024 |
03:54:09 |
362 |
€ 14,0680 |
| 04/06/2024 |
03:54:13 |
155 |
€ 14,0640 |
| 04/06/2024 |
03:54:49 |
621 |
€ 14,0640 |
| 04/06/2024 |
03:54:49 |
258 |
€ 14,0640 |
| 04/06/2024 |
03:55:00 |
207 |
€ 14,0640 |
| 04/06/2024 |
03:57:33 |
600 |
€ 14,0780 |
| 04/06/2024 |
03:57:33 |
250 |
€ 14,0780 |
| 04/06/2024 |
03:57:33 |
490 |
€ 14,0780 |
| 04/06/2024 |
03:57:56 |
675 |
€ 14,0800 |
| 04/06/2024 |
03:57:56 |
364 |
€ 14,0800 |
| 04/06/2024 |
03:58:01 |
769 |
€ 14,0800 |
| 04/06/2024 |
03:58:17 |
1.005 |
€ 14,0780 |
| 04/06/2024 |
03:59:53 |
2.206 |
€ 14,0780 |
| 04/06/2024 |
03:59:53 |
600 |
€ 14,0780 |
| 04/06/2024 |
03:59:53 |
337 |
€ 14,0780 |
| 04/06/2024 |
03:59:53 |
331 |
€ 14,0780 |
| 04/06/2024 |
03:59:59 |
264 |
€ 14,0740 |
| 04/06/2024 |
04:00:00 |
158 |
€ 14,0720 |
| 04/06/2024 |
04:00:05 |
157 |
€ 14,0640 |
| 04/06/2024 |
04:00:24 |
624 |
€ 14,0620 |
| 04/06/2024 |
04:00:27 |
196 |
€ 14,0560 |
| 04/06/2024 |
04:02:31 |
2.143 |
€ 14,0680 |
| 04/06/2024 |
04:03:30 |
1.114 |
€ 14,0640 |
| 04/06/2024 |
04:03:30 |
500 |
€ 14,0640 |
| 04/06/2024 |
04:03:30 |
271 |
€ 14,0640 |
| 04/06/2024 |
04:03:30 |
204 |
€ 14,0640 |
| 04/06/2024 |
04:03:38 |
54 |
€ 14,0620 |
| 04/06/2024 |
04:03:38 |
1.115 |
€ 14,0620 |
| 04/06/2024 |
04:03:38 |
663 |
€ 14,0620 |
| 04/06/2024 |
04:03:38 |
346 |
€ 14,0620 |
| 04/06/2024 |
04:03:38 |
596 |
€ 14,0620 |
| 04/06/2024 |
04:03:38 |
54 |
€ 14,0620 |
| 04/06/2024 |
04:03:39 |
206 |
€ 14,0620 |
| 04/06/2024 |
04:03:40 |
10 |
€ 14,0620 |
| 04/06/2024 |
04:03:42 |
181 |
€ 14,0620 |
| 04/06/2024 |
04:03:42 |
235 |
€ 14,0620 |
| 04/06/2024 |
04:04:01 |
554 |
€ 14,0580 |
| 04/06/2024 |
04:04:12 |
423 |
€ 14,0560 |
| 04/06/2024 |
04:04:41 |
600 |
€ 14,0560 |
| 04/06/2024 |
04:04:41 |
43 |
€ 14,0560 |
| 04/06/2024 |
04:04:42 |
600 |
€ 14,0560 |
| 04/06/2024 |
04:04:42 |
6 |
€ 14,0560 |
| 04/06/2024 |
04:05:02 |
703 |
€ 14,0520 |
| 04/06/2024 |
04:05:02 |
171 |
€ 14,0520 |
| 04/06/2024 |
04:05:08 |
162 |
€ 14,0460 |
| 04/06/2024 |
04:05:39 |
372 |
€ 14,0460 |
| 04/06/2024 |
04:06:47 |
1.430 |
€ 14,0560 |
| 04/06/2024 |
04:08:21 |
960 |
€ 14,0520 |
| 04/06/2024 |
04:08:21 |
1.405 |
€ 14,0520 |
| 04/06/2024 |
04:08:41 |
250 |
€ 14,0520 |
| 04/06/2024 |
04:08:41 |
310 |
€ 14,0520 |
| 04/06/2024 |
04:09:00 |
600 |
€ 14,0520 |
| 04/06/2024 |
04:09:00 |
366 |
€ 14,0520 |
| 04/06/2024 |
04:09:00 |
425 |
€ 14,0520 |
| 04/06/2024 |
04:09:27 |
1 |
€ 14,0560 |
| 04/06/2024 |
04:09:27 |
6 |
€ 14,0560 |
| 04/06/2024 |
04:09:27 |
1 |
€ 14,0560 |
| 04/06/2024 |
04:09:27 |
4 |
€ 14,0560 |
| 04/06/2024 |
04:09:27 |
1 |
€ 14,0560 |
| 04/06/2024 |
04:09:35 |
579 |
€ 14,0560 |
| 04/06/2024 |
04:10:20 |
1.231 |
€ 14,0620 |
| 04/06/2024 |
04:10:36 |
410 |
€ 14,0620 |
| 04/06/2024 |
04:10:36 |
390 |
€ 14,0620 |
| 04/06/2024 |
04:11:16 |
463 |
€ 14,0580 |
| 04/06/2024 |
04:11:16 |
223 |
€ 14,0580 |
| 04/06/2024 |
04:12:06 |
1.083 |
€ 14,0580 |
| 04/06/2024 |
04:12:16 |
60 |
€ 14,0560 |
| 04/06/2024 |
04:12:16 |
591 |
€ 14,0560 |
| 04/06/2024 |
04:12:16 |
299 |
€ 14,0560 |
| 04/06/2024 |
04:12:51 |
528 |
€ 14,0520 |
| 04/06/2024 |
04:12:52 |
396 |
€ 14,0500 |
| 04/06/2024 |
04:13:07 |
234 |
€ 14,0420 |
| 04/06/2024 |
04:14:49 |
277 |
€ 14,0400 |
| 04/06/2024 |
04:14:49 |
1.551 |
€ 14,0400 |
| 04/06/2024 |
04:14:50 |
634 |
€ 14,0400 |
| 04/06/2024 |
04:14:51 |
197 |
€ 14,0400 |
| 04/06/2024 |
04:14:56 |
116 |
€ 14,0400 |
| 04/06/2024 |
04:14:58 |
86 |
€ 14,0380 |
| 04/06/2024 |
04:14:58 |
205 |
€ 14,0380 |
| 04/06/2024 |
04:15:28 |
516 |
€ 14,0420 |
| 04/06/2024 |
04:16:15 |
459 |
€ 14,0400 |
| 04/06/2024 |
04:16:16 |
600 |
€ 14,0400 |
| 04/06/2024 |
04:16:27 |
328 |
€ 14,0400 |
| 04/06/2024 |
04:16:44 |
200 |
€ 14,0420 |
| 04/06/2024 |
04:19:07 |
523 |
€ 14,0460 |
| 04/06/2024 |
04:19:07 |
600 |
€ 14,0460 |
| 04/06/2024 |
04:19:07 |
20 |
€ 14,0460 |
| 04/06/2024 |
04:19:07 |
600 |
€ 14,0460 |
| 04/06/2024 |
04:19:07 |
633 |
€ 14,0460 |
| 04/06/2024 |
04:19:07 |
272 |
€ 14,0460 |
| 04/06/2024 |
04:19:07 |
29 |
€ 14,0460 |
| 04/06/2024 |
04:19:33 |
645 |
€ 14,0460 |
| 04/06/2024 |
04:20:31 |
366 |
€ 14,0520 |
| 04/06/2024 |
04:20:31 |
912 |
€ 14,0520 |
| 04/06/2024 |
04:20:31 |
650 |
€ 14,0520 |
| 04/06/2024 |
04:20:33 |
353 |
€ 14,0520 |
| 04/06/2024 |
04:20:34 |
176 |
€ 14,0520 |
| 04/06/2024 |
04:22:28 |
1.086 |
€ 14,0500 |
| 04/06/2024 |
04:22:29 |
855 |
€ 14,0460 |
| 04/06/2024 |
04:23:07 |
390 |
€ 14,0460 |
| 04/06/2024 |
04:23:07 |
47 |
€ 14,0460 |
| 04/06/2024 |
04:23:20 |
467 |
€ 14,0460 |
| 04/06/2024 |
04:23:21 |
417 |
€ 14,0460 |
| 04/06/2024 |
04:23:31 |
413 |
€ 14,0460 |
| 04/06/2024 |
04:23:54 |
264 |
€ 14,0460 |
| 04/06/2024 |
04:24:02 |
660 |
€ 14,0460 |
| 04/06/2024 |
04:24:21 |
308 |
€ 14,0460 |
| 04/06/2024 |
04:24:21 |
154 |
€ 14,0460 |
| 04/06/2024 |
04:25:41 |
597 |
€ 14,0520 |
| 04/06/2024 |
04:25:42 |
852 |
€ 14,0520 |
| 04/06/2024 |
04:25:49 |
600 |
€ 14,0520 |
| 04/06/2024 |
04:25:49 |
49 |
€ 14,0520 |
| 04/06/2024 |
04:25:49 |
181 |
€ 14,0520 |
| 04/06/2024 |
04:27:14 |
36 |
€ 14,0560 |
| 04/06/2024 |
04:27:19 |
1.190 |
€ 14,0560 |
| 04/06/2024 |
04:27:19 |
546 |
€ 14,0560 |
| 04/06/2024 |
04:27:34 |
242 |
€ 14,0560 |
| 04/06/2024 |
04:28:04 |
499 |
€ 14,0560 |
| 04/06/2024 |
04:28:04 |
478 |
€ 14,0560 |
| 04/06/2024 |
04:28:05 |
509 |
€ 14,0560 |
| 04/06/2024 |
04:28:05 |
272 |
€ 14,0560 |
| 04/06/2024 |
04:28:05 |
234 |
€ 14,0560 |
| 04/06/2024 |
04:28:28 |
586 |
€ 14,0560 |
| 04/06/2024 |
04:28:28 |
87 |
€ 14,0560 |
| 04/06/2024 |
04:28:28 |
192 |
€ 14,0560 |
| 04/06/2024 |
04:28:34 |
151 |
€ 14,0480 |
| 04/06/2024 |
04:28:56 |
327 |
€ 14,0420 |
| 04/06/2024 |
04:29:04 |
250 |
€ 14,0420 |
| 04/06/2024 |
04:29:04 |
119 |
€ 14,0420 |
| 04/06/2024 |
04:29:04 |
242 |
€ 14,0420 |
| 04/06/2024 |
04:29:31 |
200 |
€ 14,0460 |
| 04/06/2024 |
04:29:31 |
284 |
€ 14,0460 |
| 04/06/2024 |
04:29:31 |
262 |
€ 14,0460 |
| 04/06/2024 |
04:29:31 |
40 |
€ 14,0460 |
| 04/06/2024 |
04:30:01 |
756 |
€ 14,0420 |
| 04/06/2024 |
04:30:01 |
152 |
€ 14,0360 |
| 04/06/2024 |
04:30:03 |
212 |
€ 14,0300 |
| 04/06/2024 |
04:30:05 |
142 |
€ 14,0300 |
| 04/06/2024 |
04:30:19 |
694 |
€ 14,0360 |
| 04/06/2024 |
04:30:19 |
158 |
€ 14,0360 |
| 04/06/2024 |
04:30:30 |
780 |
€ 14,0360 |
| 04/06/2024 |
04:30:33 |
284 |
€ 14,0320 |
| 04/06/2024 |
04:30:37 |
284 |
€ 14,0300 |
| 04/06/2024 |
04:30:39 |
213 |
€ 14,0320 |
| 04/06/2024 |
04:30:46 |
283 |
€ 14,0360 |
| 04/06/2024 |
04:30:56 |
284 |
€ 14,0360 |
| 04/06/2024 |
04:30:57 |
266 |
€ 14,0360 |
| 04/06/2024 |
04:30:59 |
515 |
€ 14,0360 |
| 04/06/2024 |
04:31:03 |
283 |
€ 14,0320 |
| 04/06/2024 |
04:31:04 |
142 |
€ 14,0300 |
| 04/06/2024 |
04:31:08 |
142 |
€ 14,0360 |
| 04/06/2024 |
04:31:08 |
142 |
€ 14,0360 |
| 04/06/2024 |
04:31:11 |
142 |
€ 14,0360 |
| 04/06/2024 |
04:31:21 |
710 |
€ 14,0340 |
| 04/06/2024 |
04:31:26 |
197 |
€ 14,0360 |
| 04/06/2024 |
04:31:28 |
228 |
€ 14,0360 |
| 04/06/2024 |
04:31:29 |
142 |
€ 14,0360 |
| 04/06/2024 |
04:32:14 |
467 |
€ 14,0300 |
| 04/06/2024 |
04:32:16 |
388 |
€ 14,0300 |
| 04/06/2024 |
04:32:16 |
800 |
€ 14,0300 |
| 04/06/2024 |
04:32:16 |
493 |
€ 14,0300 |
| 04/06/2024 |
04:32:16 |
600 |
€ 14,0300 |
| 04/06/2024 |
04:32:16 |
248 |
€ 14,0300 |
| 04/06/2024 |
04:32:16 |
339 |
€ 14,0300 |
| 04/06/2024 |
04:32:17 |
142 |
€ 14,0260 |
| 04/06/2024 |
04:32:20 |
142 |
€ 14,0240 |
| 04/06/2024 |
04:32:36 |
600 |
€ 14,0300 |
| 04/06/2024 |
04:32:36 |
92 |
€ 14,0300 |
| 04/06/2024 |
04:32:36 |
514 |
€ 14,0300 |
| 04/06/2024 |
04:32:45 |
300 |
€ 14,0300 |
| 04/06/2024 |
04:32:45 |
338 |
€ 14,0300 |
| 04/06/2024 |
04:32:50 |
142 |
€ 14,0260 |
| 04/06/2024 |
04:32:57 |
497 |
€ 14,0240 |
| 04/06/2024 |
04:33:06 |
284 |
€ 14,0300 |
| 04/06/2024 |
04:33:06 |
313 |
€ 14,0300 |
| 04/06/2024 |
04:33:07 |
254 |
€ 14,0260 |
| 04/06/2024 |
04:33:13 |
426 |
€ 14,0240 |
| 04/06/2024 |
04:33:26 |
568 |
€ 14,0240 |
| 04/06/2024 |
04:33:26 |
425 |
€ 14,0220 |
| 04/06/2024 |
04:33:41 |
639 |
€ 14,0240 |
| 04/06/2024 |
04:33:42 |
355 |
€ 14,0220 |
| 04/06/2024 |
04:33:45 |
283 |
€ 14,0200 |
| 04/06/2024 |
04:33:59 |
468 |
€ 14,0200 |
| 04/06/2024 |
04:33:59 |
43 |
€ 14,0200 |
| 04/06/2024 |
04:33:59 |
57 |
€ 14,0200 |
| 04/06/2024 |
04:34:01 |
497 |
€ 14,0160 |
| 04/06/2024 |
04:34:01 |
142 |
€ 14,0160 |
| 04/06/2024 |
04:34:03 |
142 |
€ 14,0140 |
| 04/06/2024 |
04:34:06 |
212 |
€ 14,0100 |
| 04/06/2024 |
04:34:10 |
196 |
€ 14,0060 |
| 04/06/2024 |
04:34:19 |
514 |
€ 14,0060 |
| 04/06/2024 |
04:34:29 |
650 |
€ 14,0100 |
| 04/06/2024 |
04:34:29 |
272 |
€ 14,0100 |
| 04/06/2024 |
04:34:53 |
1.272 |
€ 14,0100 |
| 04/06/2024 |
04:34:53 |
289 |
€ 14,0100 |
| 04/06/2024 |
04:34:54 |
142 |
€ 14,0080 |
| 04/06/2024 |
04:35:16 |
545 |
€ 14,0160 |
| 04/06/2024 |
04:35:16 |
187 |
€ 14,0160 |
| 04/06/2024 |
04:35:16 |
274 |
€ 14,0160 |
| 04/06/2024 |
04:35:16 |
155 |
€ 14,0160 |
| 04/06/2024 |
04:35:27 |
487 |
€ 14,0140 |
| 04/06/2024 |
04:36:30 |
1.783 |
€ 14,0140 |
| 04/06/2024 |
04:36:30 |
443 |
€ 14,0140 |
| 04/06/2024 |
04:36:30 |
262 |
€ 14,0140 |
| 04/06/2024 |
04:36:36 |
549 |
€ 14,0140 |
| 04/06/2024 |
04:36:36 |
516 |
€ 14,0140 |
| 04/06/2024 |
04:36:55 |
653 |
€ 14,0160 |
| 04/06/2024 |
04:37:03 |
649 |
€ 14,0160 |
| 04/06/2024 |
04:37:03 |
150 |
€ 14,0160 |
| 04/06/2024 |
04:37:06 |
150 |
€ 14,0160 |
| 04/06/2024 |
04:37:19 |
601 |
€ 14,0160 |
| 04/06/2024 |
04:37:30 |
600 |
€ 14,0140 |
| 04/06/2024 |
04:37:33 |
150 |
€ 14,0100 |
| 04/06/2024 |
04:37:37 |
151 |
€ 14,0060 |
| 04/06/2024 |
04:37:39 |
150 |
€ 13,9960 |
| 04/06/2024 |
04:38:04 |
901 |
€ 13,9940 |
| 04/06/2024 |
04:38:05 |
250 |
€ 13,9940 |
| 04/06/2024 |
04:38:31 |
400 |
€ 13,9980 |
| 04/06/2024 |
04:38:31 |
600 |
€ 13,9980 |
| 04/06/2024 |
04:38:32 |
291 |
€ 13,9980 |
| 04/06/2024 |
04:38:32 |
160 |
€ 13,9980 |
| 04/06/2024 |
04:38:35 |
151 |
€ 13,9940 |
| 04/06/2024 |
04:38:55 |
101 |
€ 13,9940 |
| 04/06/2024 |
04:38:55 |
299 |
€ 13,9940 |
| 04/06/2024 |
04:39:39 |
1.129 |
€ 13,9980 |
| 04/06/2024 |
04:39:39 |
600 |
€ 13,9980 |
| 04/06/2024 |
04:39:39 |
203 |
€ 13,9980 |
| 04/06/2024 |
04:39:43 |
961 |
€ 13,9960 |
| 04/06/2024 |
04:39:43 |
160 |
€ 13,9980 |
| 04/06/2024 |
04:39:55 |
551 |
€ 13,9940 |
| 04/06/2024 |
04:40:07 |
244 |
€ 13,9940 |
| 04/06/2024 |
04:40:07 |
126 |
€ 13,9940 |
| 04/06/2024 |
04:40:07 |
176 |
€ 13,9940 |
| 04/06/2024 |
04:40:21 |
257 |
€ 13,9940 |
| 04/06/2024 |
04:40:34 |
447 |
€ 13,9940 |
| 04/06/2024 |
04:40:34 |
211 |
€ 13,9940 |
| 04/06/2024 |
04:40:38 |
176 |
€ 13,9900 |
| 04/06/2024 |
04:40:43 |
176 |
€ 13,9880 |
| 04/06/2024 |
04:41:07 |
528 |
€ 13,9840 |
| 04/06/2024 |
04:41:12 |
317 |
€ 13,9840 |
| 04/06/2024 |
04:41:24 |
352 |
€ 13,9880 |
| 04/06/2024 |
04:42:07 |
657 |
€ 13,9940 |
| 04/06/2024 |
04:42:07 |
716 |
€ 13,9940 |
| 04/06/2024 |
04:42:07 |
317 |
€ 13,9940 |
| 04/06/2024 |
04:42:21 |
420 |
€ 13,9900 |
| 04/06/2024 |
04:42:59 |
801 |
€ 13,9900 |
| 04/06/2024 |
04:42:59 |
530 |
€ 13,9880 |
| 04/06/2024 |
04:42:59 |
44 |
€ 13,9900 |
| 04/06/2024 |
04:43:11 |
493 |
€ 13,9880 |
| 04/06/2024 |
04:43:54 |
42 |
€ 13,9880 |
| 04/06/2024 |
04:43:55 |
948 |
€ 13,9880 |
| 04/06/2024 |
04:43:55 |
270 |
€ 13,9880 |
| 04/06/2024 |
04:43:55 |
289 |
€ 13,9880 |
| 04/06/2024 |
04:45:02 |
439 |
€ 13,9940 |
| 04/06/2024 |
04:45:02 |
1.457 |
€ 13,9940 |
| 04/06/2024 |
04:45:02 |
86 |
€ 13,9940 |
| 04/06/2024 |
04:45:02 |
446 |
€ 13,9940 |
| 04/06/2024 |
04:45:16 |
424 |
€ 13,9900 |
| 04/06/2024 |
04:45:16 |
263 |
€ 13,9900 |
| 04/06/2024 |
04:45:25 |
103 |
€ 13,9940 |
| 04/06/2024 |
04:45:27 |
130 |
€ 13,9940 |
| 04/06/2024 |
04:45:33 |
222 |
€ 13,9940 |
| 04/06/2024 |
04:45:33 |
442 |
€ 13,9940 |
| 04/06/2024 |
04:45:51 |
581 |
€ 13,9900 |
| 04/06/2024 |
04:45:54 |
134 |
€ 13,9880 |
| 04/06/2024 |
04:45:56 |
154 |
€ 13,9880 |
| 04/06/2024 |
04:46:00 |
451 |
€ 13,9880 |
| 04/06/2024 |
04:46:00 |
159 |
€ 13,9880 |
| 04/06/2024 |
04:46:19 |
86 |
€ 13,9880 |
| 04/06/2024 |
04:46:21 |
277 |
€ 13,9880 |
| 04/06/2024 |
04:46:21 |
429 |
€ 13,9880 |
| 04/06/2024 |
04:46:21 |
317 |
€ 13,9880 |
| 04/06/2024 |
04:46:57 |
600 |
€ 13,9880 |
| 04/06/2024 |
04:46:57 |
45 |
€ 13,9880 |
| 04/06/2024 |
04:46:57 |
500 |
€ 13,9880 |
| 04/06/2024 |
04:46:57 |
190 |
€ 13,9880 |
| 04/06/2024 |
04:46:57 |
300 |
€ 13,9880 |
| 04/06/2024 |
04:47:06 |
507 |
€ 13,9880 |
| 04/06/2024 |
04:47:06 |
23 |
€ 13,9880 |
| 04/06/2024 |
04:47:06 |
211 |
€ 13,9880 |
| 04/06/2024 |
04:47:12 |
264 |
€ 13,9880 |
| 04/06/2024 |
04:47:45 |
1.425 |
€ 13,9900 |
| 04/06/2024 |
04:47:48 |
174 |
€ 13,9880 |
| 04/06/2024 |
04:47:56 |
407 |
€ 13,9880 |
| 04/06/2024 |
04:47:56 |
264 |
€ 13,9860 |
| 04/06/2024 |
04:48:15 |
581 |
€ 13,9840 |
| 04/06/2024 |
04:48:15 |
339 |
€ 13,9840 |
| 04/06/2024 |
04:48:58 |
381 |
€ 13,9880 |
| 04/06/2024 |
04:48:58 |
2.026 |
€ 13,9880 |
| 04/06/2024 |
04:49:10 |
110 |
€ 13,9900 |
| 04/06/2024 |
04:49:29 |
1.421 |
€ 13,9880 |
| 04/06/2024 |
04:49:29 |
158 |
€ 13,9880 |
| 04/06/2024 |
04:49:34 |
159 |
€ 13,9880 |
| 04/06/2024 |
04:49:38 |
115 |
€ 13,9900 |
| 04/06/2024 |
04:49:49 |
273 |
€ 13,9880 |
| 04/06/2024 |
04:49:49 |
313 |
€ 13,9880 |
| 04/06/2024 |
04:50:07 |
460 |
€ 13,9900 |
| 04/06/2024 |
04:50:07 |
532 |
€ 13,9900 |
| 04/06/2024 |
04:50:14 |
324 |
€ 13,9900 |
| 04/06/2024 |
04:50:29 |
417 |
€ 13,9880 |
| 04/06/2024 |
04:50:29 |
161 |
€ 13,9880 |
| 04/06/2024 |
04:50:39 |
135 |
€ 13,9880 |
| 04/06/2024 |
04:50:40 |
168 |
€ 13,9880 |
| 04/06/2024 |
04:50:55 |
205 |
€ 13,9840 |
| 04/06/2024 |
04:50:55 |
262 |
€ 13,9840 |
| 04/06/2024 |
04:50:57 |
231 |
€ 13,9820 |
| 04/06/2024 |
04:51:28 |
770 |
€ 13,9780 |
| 04/06/2024 |
04:51:28 |
462 |
€ 13,9780 |
| 04/06/2024 |
04:51:48 |
427 |
€ 13,9780 |
| 04/06/2024 |
04:51:52 |
497 |
€ 13,9780 |
| 04/06/2024 |
04:52:10 |
308 |
€ 13,9800 |
| 04/06/2024 |
04:52:17 |
100 |
€ 13,9780 |
| 04/06/2024 |
04:52:18 |
516 |
€ 13,9780 |
| 04/06/2024 |
04:52:25 |
193 |
€ 13,9780 |
| 04/06/2024 |
04:52:31 |
192 |
€ 13,9780 |
| 04/06/2024 |
04:52:33 |
269 |
€ 13,9780 |
| 04/06/2024 |
04:52:40 |
308 |
€ 13,9780 |
| 04/06/2024 |
04:52:49 |
9 |
€ 13,9780 |
| 04/06/2024 |
04:52:49 |
299 |
€ 13,9780 |
| 04/06/2024 |
04:53:26 |
796 |
€ 13,9780 |
| 04/06/2024 |
04:53:26 |
614 |
€ 13,9780 |
| 04/06/2024 |
04:53:29 |
169 |
€ 13,9740 |
| 04/06/2024 |
04:53:41 |
387 |
€ 13,9820 |
| 04/06/2024 |
04:54:06 |
253 |
€ 13,9780 |
| 04/06/2024 |
04:54:07 |
322 |
€ 13,9780 |
| 04/06/2024 |
04:54:07 |
462 |
€ 13,9780 |
| 04/06/2024 |
04:54:11 |
193 |
€ 13,9780 |
| 04/06/2024 |
04:54:19 |
269 |
€ 13,9720 |
| 04/06/2024 |
04:54:22 |
13 |
€ 13,9500 |
| 04/06/2024 |
04:54:25 |
180 |
€ 13,9500 |
| 04/06/2024 |
04:54:32 |
227 |
€ 13,9500 |
| 04/06/2024 |
04:54:32 |
4 |
€ 13,9500 |
| 04/06/2024 |
04:54:45 |
161 |
€ 13,9500 |
| 04/06/2024 |
04:54:59 |
421 |
€ 13,9500 |
| 04/06/2024 |
04:54:59 |
419 |
€ 13,9500 |
| 04/06/2024 |
04:54:59 |
154 |
€ 13,9500 |
| 04/06/2024 |
04:55:30 |
605 |
€ 13,9560 |
| 04/06/2024 |
04:55:35 |
272 |
€ 13,9560 |
| 04/06/2024 |
04:55:36 |
16 |
€ 13,9560 |
| 04/06/2024 |
04:55:42 |
381 |
€ 13,9560 |
| 04/06/2024 |
04:55:43 |
196 |
€ 13,9560 |
| 04/06/2024 |
04:55:55 |
323 |
€ 13,9560 |
| 04/06/2024 |
04:56:00 |
160 |
€ 13,9560 |
| 04/06/2024 |
04:56:12 |
316 |
€ 13,9560 |
| 04/06/2024 |
04:56:12 |
190 |
€ 13,9560 |
| 04/06/2024 |
04:56:42 |
273 |
€ 13,9520 |
| 04/06/2024 |
04:56:46 |
349 |
€ 13,9520 |
| 04/06/2024 |
04:56:53 |
538 |
€ 13,9520 |
| 04/06/2024 |
04:57:51 |
148 |
€ 13,9620 |
| 04/06/2024 |
04:57:51 |
565 |
€ 13,9620 |
| 04/06/2024 |
04:58:03 |
718 |
€ 13,9620 |
| 04/06/2024 |
04:58:07 |
1.228 |
€ 13,9620 |
| 04/06/2024 |
04:58:10 |
171 |
€ 13,9620 |
| 04/06/2024 |
04:58:13 |
170 |
€ 13,9620 |
| 04/06/2024 |
04:58:26 |
35 |
€ 13,9620 |
| 04/06/2024 |
04:58:57 |
574 |
€ 13,9660 |
| 04/06/2024 |
04:59:00 |
29 |
€ 13,9660 |
| 04/06/2024 |
04:59:01 |
600 |
€ 13,9660 |
| 04/06/2024 |
04:59:01 |
62 |
€ 13,9660 |
| 04/06/2024 |
04:59:01 |
159 |
€ 13,9660 |
| 04/06/2024 |
04:59:01 |
144 |
€ 13,9660 |
| 04/06/2024 |
04:59:10 |
171 |
€ 13,9660 |
| 04/06/2024 |
04:59:10 |
170 |
€ 13,9660 |
| 04/06/2024 |
04:59:20 |
341 |
€ 13,9620 |
| 04/06/2024 |
04:59:31 |
334 |
€ 13,9580 |
| 04/06/2024 |
04:59:31 |
7 |
€ 13,9580 |
| 04/06/2024 |
04:59:50 |
341 |
€ 13,9560 |
| 04/06/2024 |
04:59:52 |
298 |
€ 13,9560 |
| 04/06/2024 |
04:59:52 |
21 |
€ 13,9560 |
| 04/06/2024 |
05:00:08 |
438 |
€ 13,9660 |
| 04/06/2024 |
05:00:14 |
222 |
€ 13,9660 |
| 04/06/2024 |
05:00:14 |
222 |
€ 13,9660 |
| 04/06/2024 |
05:00:15 |
158 |
€ 13,9660 |
| 04/06/2024 |
05:00:19 |
180 |
€ 13,9620 |
| 04/06/2024 |
05:00:28 |
226 |
€ 13,9600 |
| 04/06/2024 |
05:01:17 |
726 |
€ 13,9780 |
| 04/06/2024 |
05:01:17 |
333 |
€ 13,9780 |
| 04/06/2024 |
05:01:27 |
710 |
€ 13,9840 |
| 04/06/2024 |
05:01:27 |
550 |
€ 13,9840 |
| 04/06/2024 |
05:01:27 |
373 |
€ 13,9840 |
| 04/06/2024 |
05:01:27 |
149 |
€ 13,9840 |
| 04/06/2024 |
05:02:02 |
1.346 |
€ 13,9880 |
| 04/06/2024 |
05:02:02 |
233 |
€ 13,9880 |
| 04/06/2024 |
05:02:06 |
180 |
€ 13,9900 |
| 04/06/2024 |
05:02:18 |
361 |
€ 13,9900 |
| 04/06/2024 |
05:02:18 |
180 |
€ 13,9900 |
| 04/06/2024 |
05:02:24 |
181 |
€ 13,9900 |
| 04/06/2024 |
05:02:26 |
179 |
€ 13,9880 |
| 04/06/2024 |
05:02:40 |
143 |
€ 13,9880 |
| 04/06/2024 |
05:02:40 |
219 |
€ 13,9880 |
| 04/06/2024 |
05:02:40 |
270 |
€ 13,9880 |
| 04/06/2024 |
05:02:54 |
632 |
€ 13,9840 |
| 04/06/2024 |
05:03:07 |
270 |
€ 13,9780 |
| 04/06/2024 |
05:03:08 |
243 |
€ 13,9780 |
| 04/06/2024 |
05:03:20 |
569 |
€ 13,9820 |
| 04/06/2024 |
05:04:17 |
1.520 |
€ 13,9940 |
| 04/06/2024 |
05:04:17 |
245 |
€ 13,9940 |
| 04/06/2024 |
05:04:18 |
671 |
€ 13,9940 |
| 04/06/2024 |
05:04:28 |
541 |
€ 13,9940 |
| 04/06/2024 |
05:04:28 |
180 |
€ 13,9940 |
| 04/06/2024 |
05:04:34 |
181 |
€ 13,9900 |
| 04/06/2024 |
05:04:41 |
360 |
€ 13,9900 |
| 04/06/2024 |
05:05:04 |
677 |
€ 13,9880 |
| 04/06/2024 |
05:05:04 |
299 |
€ 13,9880 |
| 04/06/2024 |
05:05:16 |
295 |
€ 13,9840 |
| 04/06/2024 |
05:05:58 |
995 |
€ 13,9900 |
| 04/06/2024 |
05:06:02 |
774 |
€ 13,9900 |
| 04/06/2024 |
05:06:02 |
147 |
€ 13,9900 |
| 04/06/2024 |
05:06:06 |
36 |
€ 13,9840 |
| 04/06/2024 |
05:06:06 |
112 |
€ 13,9840 |
| 04/06/2024 |
05:06:10 |
112 |
€ 13,9840 |
| 04/06/2024 |
05:06:10 |
35 |
€ 13,9840 |
| 04/06/2024 |
05:06:17 |
78 |
€ 13,9880 |
| 04/06/2024 |
05:06:19 |
180 |
€ 13,9880 |
| 04/06/2024 |
05:06:28 |
353 |
€ 13,9900 |
| 04/06/2024 |
05:06:28 |
52 |
€ 13,9900 |
| 04/06/2024 |
05:07:16 |
1.044 |
€ 13,9940 |
| 04/06/2024 |
05:07:16 |
504 |
€ 13,9940 |
| 04/06/2024 |
05:08:08 |
246 |
€ 13,9940 |
| 04/06/2024 |
05:08:08 |
648 |
€ 13,9940 |
| 04/06/2024 |
05:08:08 |
801 |
€ 13,9940 |
| 04/06/2024 |
05:08:09 |
402 |
€ 13,9940 |
| 04/06/2024 |
05:08:14 |
151 |
€ 13,9900 |
| 04/06/2024 |
05:09:03 |
712 |
€ 13,9880 |
| 04/06/2024 |
05:09:10 |
564 |
€ 13,9880 |
| 04/06/2024 |
05:09:10 |
603 |
€ 13,9880 |
| 04/06/2024 |
05:09:27 |
155 |
€ 13,9840 |
| 04/06/2024 |
05:09:27 |
435 |
€ 13,9840 |
| 04/06/2024 |
05:09:27 |
331 |
€ 13,9840 |
| 04/06/2024 |
05:09:34 |
148 |
€ 13,9840 |
| 04/06/2024 |
05:09:38 |
147 |
€ 13,9820 |
| 04/06/2024 |
05:10:12 |
291 |
€ 13,9880 |
| 04/06/2024 |
05:10:12 |
175 |
€ 13,9880 |
| 04/06/2024 |
05:10:12 |
416 |
€ 13,9880 |
| 04/06/2024 |
05:10:12 |
190 |
€ 13,9880 |
| 04/06/2024 |
05:10:12 |
25 |
€ 13,9880 |
| 04/06/2024 |
05:10:19 |
293 |
€ 13,9880 |
| 04/06/2024 |
05:10:33 |
869 |
€ 13,9880 |
| 04/06/2024 |
05:10:54 |
436 |
€ 13,9840 |
| 04/06/2024 |
05:11:47 |
719 |
€ 13,9900 |
| 04/06/2024 |
05:11:47 |
215 |
€ 13,9900 |
| 04/06/2024 |
05:11:47 |
630 |
€ 13,9900 |
| 04/06/2024 |
05:12:23 |
985 |
€ 13,9940 |
| 04/06/2024 |
05:12:23 |
131 |
€ 13,9940 |
| 04/06/2024 |
05:12:23 |
897 |
€ 13,9940 |
| 04/06/2024 |
05:12:25 |
627 |
€ 13,9940 |
| 04/06/2024 |
05:12:31 |
334 |
€ 13,9900 |
| 04/06/2024 |
05:14:25 |
1.434 |
€ 14,0040 |
| 04/06/2024 |
05:14:40 |
338 |
€ 14,0100 |
| 04/06/2024 |
05:14:40 |
1.121 |
€ 14,0100 |
| 04/06/2024 |
05:15:05 |
2.075 |
€ 14,0080 |
| 04/06/2024 |
05:15:14 |
600 |
€ 14,0140 |
| 04/06/2024 |
05:15:14 |
200 |
€ 14,0140 |
| 04/06/2024 |
05:15:14 |
410 |
€ 14,0140 |
| 04/06/2024 |
05:15:19 |
14 |
€ 14,0140 |
| 04/06/2024 |
05:15:20 |
483 |
€ 14,0140 |
| 04/06/2024 |
05:15:32 |
351 |
€ 14,0140 |
| 04/06/2024 |
05:15:40 |
255 |
€ 14,0140 |
| 04/06/2024 |
05:16:03 |
478 |
€ 14,0200 |
| 04/06/2024 |
05:16:04 |
479 |
€ 14,0200 |
| 04/06/2024 |
05:16:10 |
160 |
€ 14,0200 |
| 04/06/2024 |
05:16:19 |
287 |
€ 14,0160 |
| 04/06/2024 |
05:16:54 |
606 |
€ 14,0140 |
| 04/06/2024 |
05:17:29 |
798 |
€ 14,0220 |
| 04/06/2024 |
05:17:29 |
893 |
€ 14,0220 |
| 04/06/2024 |
05:17:42 |
287 |
€ 14,0200 |
| 04/06/2024 |
05:17:58 |
414 |
€ 14,0160 |
| 04/06/2024 |
05:18:53 |
994 |
€ 14,0320 |
| 04/06/2024 |
05:18:53 |
738 |
€ 14,0320 |
| 04/06/2024 |
05:18:53 |
87 |
€ 14,0320 |
| 04/06/2024 |
05:18:55 |
159 |
€ 14,0300 |
| 04/06/2024 |
05:19:03 |
160 |
€ 14,0260 |
| 04/06/2024 |
05:19:43 |
293 |
€ 14,0320 |
| 04/06/2024 |
05:19:45 |
1.047 |
€ 14,0300 |
| 04/06/2024 |
05:19:58 |
180 |
€ 14,0320 |
| 04/06/2024 |
05:19:58 |
171 |
€ 14,0320 |
| 04/06/2024 |
05:20:06 |
223 |
€ 14,0300 |
| 04/06/2024 |
05:20:51 |
363 |
€ 14,0420 |
| 04/06/2024 |
05:20:51 |
252 |
€ 14,0420 |
| 04/06/2024 |
05:21:16 |
1.107 |
€ 14,0460 |
| 04/06/2024 |
05:21:16 |
723 |
€ 14,0460 |
| 04/06/2024 |
05:21:16 |
188 |
€ 14,0460 |
| 04/06/2024 |
05:21:39 |
634 |
€ 14,0460 |
| 04/06/2024 |
05:21:39 |
246 |
€ 14,0460 |
| 04/06/2024 |
05:21:57 |
634 |
€ 14,0420 |
| 04/06/2024 |
05:22:16 |
633 |
€ 14,0400 |
| 04/06/2024 |
05:22:29 |
298 |
€ 14,0400 |
| 04/06/2024 |
05:22:29 |
230 |
€ 14,0400 |
| 04/06/2024 |
05:22:40 |
317 |
€ 14,0400 |
| 04/06/2024 |
05:22:57 |
634 |
€ 14,0360 |
| 04/06/2024 |
05:23:05 |
317 |
€ 14,0300 |
| 04/06/2024 |
05:23:11 |
176 |
€ 14,0300 |
| 04/06/2024 |
05:23:25 |
352 |
€ 14,0360 |
| 04/06/2024 |
05:24:00 |
828 |
€ 14,0360 |
| 04/06/2024 |
05:24:00 |
440 |
€ 14,0360 |
| 04/06/2024 |
05:24:00 |
140 |
€ 14,0360 |
| 04/06/2024 |
05:24:34 |
741 |
€ 14,0360 |
| 04/06/2024 |
05:24:35 |
385 |
€ 14,0360 |
| 04/06/2024 |
05:25:12 |
930 |
€ 14,0400 |
| 04/06/2024 |
05:25:15 |
328 |
€ 14,0400 |
| 04/06/2024 |
05:25:15 |
151 |
€ 14,0400 |
| 04/06/2024 |
05:26:03 |
382 |
€ 14,0400 |
| 04/06/2024 |
05:26:10 |
623 |
€ 14,0420 |
| 04/06/2024 |
05:26:49 |
1.203 |
€ 14,0400 |
| 04/06/2024 |
05:26:49 |
605 |
€ 14,0400 |
| 04/06/2024 |
05:27:27 |
1.180 |
€ 14,0360 |
| 04/06/2024 |
05:27:34 |
151 |
€ 14,0320 |
| 04/06/2024 |
05:27:40 |
152 |
€ 14,0300 |
| 04/06/2024 |
05:27:46 |
272 |
€ 14,0360 |
| 04/06/2024 |
05:27:51 |
151 |
€ 14,0320 |
| 04/06/2024 |
05:28:00 |
151 |
€ 14,0320 |
| 04/06/2024 |
05:28:04 |
152 |
€ 14,0320 |
| 04/06/2024 |
05:28:05 |
151 |
€ 14,0300 |
| 04/06/2024 |
05:28:24 |
469 |
€ 14,0300 |
| 04/06/2024 |
05:28:28 |
196 |
€ 14,0300 |
| 04/06/2024 |
05:28:32 |
152 |
€ 14,0260 |
| 04/06/2024 |
05:28:44 |
272 |
€ 14,0220 |
| 04/06/2024 |
05:28:56 |
272 |
€ 14,0200 |
| 04/06/2024 |
05:28:56 |
182 |
€ 14,0200 |
| 04/06/2024 |
05:29:03 |
151 |
€ 14,0200 |
| 04/06/2024 |
05:29:19 |
243 |
€ 14,0220 |
| 04/06/2024 |
05:30:00 |
1.239 |
€ 14,0240 |
| 04/06/2024 |
05:30:00 |
303 |
€ 14,0240 |
| 04/06/2024 |
05:30:15 |
363 |
€ 14,0260 |
| 04/06/2024 |
05:30:15 |
229 |
€ 14,0260 |
| 04/06/2024 |
05:30:54 |
868 |
€ 14,0260 |
| 04/06/2024 |
05:31:30 |
51 |
€ 14,0240 |
| 04/06/2024 |
05:31:30 |
1.453 |
€ 14,0240 |
| 04/06/2024 |
05:31:30 |
635 |
€ 14,0220 |
| 04/06/2024 |
05:31:30 |
212 |
€ 14,0220 |
| 04/06/2024 |
05:32:04 |
520 |
€ 14,0220 |
| 04/06/2024 |
05:32:25 |
793 |
€ 14,0200 |
| 04/06/2024 |
05:32:30 |
532 |
€ 14,0200 |
| 04/06/2024 |
05:32:30 |
116 |
€ 14,0200 |
| 04/06/2024 |
05:32:30 |
538 |
€ 14,0200 |
| 04/06/2024 |
05:33:00 |
720 |
€ 14,0160 |
| 04/06/2024 |
05:33:38 |
623 |
€ 14,0140 |
| 04/06/2024 |
05:33:38 |
780 |
€ 14,0140 |
| 04/06/2024 |
05:33:38 |
570 |
€ 14,0140 |
| 04/06/2024 |
05:33:38 |
30 |
€ 14,0140 |
| 04/06/2024 |
05:33:38 |
199 |
€ 14,0140 |
| 04/06/2024 |
05:33:45 |
169 |
€ 14,0060 |
| 04/06/2024 |
05:33:48 |
170 |
€ 14,0040 |
| 04/06/2024 |
05:33:59 |
339 |
€ 14,0060 |
| 04/06/2024 |
05:33:59 |
190 |
€ 14,0060 |
| 04/06/2024 |
05:33:59 |
21 |
€ 14,0060 |
| 04/06/2024 |
05:34:13 |
339 |
€ 14,0040 |
| 04/06/2024 |
05:34:13 |
254 |
€ 14,0040 |
| 04/06/2024 |
05:34:21 |
170 |
€ 14,0000 |
| 04/06/2024 |
05:34:21 |
169 |
€ 14,0000 |
| 04/06/2024 |
05:34:28 |
212 |
€ 13,9980 |
| 04/06/2024 |
05:34:37 |
296 |
€ 13,9980 |
| 04/06/2024 |
05:34:54 |
678 |
€ 13,9980 |
| 04/06/2024 |
05:34:59 |
339 |
€ 13,9980 |
| 04/06/2024 |
05:35:02 |
170 |
€ 13,9980 |
| 04/06/2024 |
05:35:09 |
343 |
€ 13,9980 |
| 04/06/2024 |
05:35:20 |
472 |
€ 13,9980 |
| 04/06/2024 |
05:35:55 |
1.158 |
€ 13,9980 |
| 04/06/2024 |
05:35:56 |
343 |
€ 13,9980 |
| 04/06/2024 |
05:36:05 |
104 |
€ 13,9980 |
| 04/06/2024 |
05:36:05 |
239 |
€ 13,9980 |
| 04/06/2024 |
05:36:10 |
172 |
€ 13,9980 |
| 04/06/2024 |
05:36:27 |
419 |
€ 14,0000 |
| 04/06/2024 |
05:36:27 |
310 |
€ 14,0000 |
| 04/06/2024 |
05:36:59 |
901 |
€ 14,0000 |
| 04/06/2024 |
05:36:59 |
386 |
€ 14,0000 |
| 04/06/2024 |
05:37:25 |
901 |
€ 14,0000 |
| 04/06/2024 |
05:37:30 |
472 |
€ 14,0000 |
| 04/06/2024 |
05:38:54 |
1.287 |
€ 14,0040 |
| 04/06/2024 |
05:38:54 |
718 |
€ 14,0040 |
| 04/06/2024 |
05:38:54 |
786 |
€ 14,0040 |
| 04/06/2024 |
05:38:54 |
227 |
€ 14,0040 |
| 04/06/2024 |
05:39:35 |
1.176 |
€ 14,0000 |
| 04/06/2024 |
05:39:37 |
557 |
€ 14,0000 |
| 04/06/2024 |
05:40:22 |
1.285 |
€ 14,0000 |
| 04/06/2024 |
05:42:13 |
470 |
€ 14,0040 |
| 04/06/2024 |
05:42:21 |
600 |
€ 14,0100 |
| 04/06/2024 |
05:42:21 |
3.182 |
€ 14,0100 |
| 04/06/2024 |
05:42:21 |
1.860 |
€ 14,0100 |
| 04/06/2024 |
05:43:08 |
470 |
€ 14,0040 |
| 04/06/2024 |
05:43:08 |
1.336 |
€ 14,0040 |
| 04/06/2024 |
05:43:08 |
201 |
€ 14,0040 |
| 04/06/2024 |
05:44:06 |
924 |
€ 14,0100 |
| 04/06/2024 |
05:44:18 |
645 |
€ 14,0080 |
| 04/06/2024 |
05:44:25 |
1.242 |
€ 14,0060 |
| 04/06/2024 |
05:44:25 |
160 |
€ 14,0060 |
| 04/06/2024 |
05:44:27 |
36 |
€ 14,0040 |
| 04/06/2024 |
05:44:34 |
83 |
€ 14,0040 |
| 04/06/2024 |
05:44:55 |
724 |
€ 14,0060 |
| 04/06/2024 |
05:44:55 |
442 |
€ 14,0060 |
| 04/06/2024 |
05:45:16 |
620 |
€ 14,0040 |
| 04/06/2024 |
05:45:16 |
152 |
€ 14,0040 |
| 04/06/2024 |
05:45:30 |
607 |
€ 14,0000 |
| 04/06/2024 |
05:46:04 |
902 |
€ 14,0000 |
| 04/06/2024 |
05:46:04 |
275 |
€ 14,0000 |
| 04/06/2024 |
05:46:59 |
799 |
€ 14,0040 |
| 04/06/2024 |
05:47:01 |
600 |
€ 14,0040 |
| 04/06/2024 |
05:47:01 |
664 |
€ 14,0040 |
| 04/06/2024 |
05:47:01 |
214 |
€ 14,0040 |
| 04/06/2024 |
05:47:07 |
152 |
€ 14,0000 |
| 04/06/2024 |
05:47:12 |
152 |
€ 14,0000 |
| 04/06/2024 |
05:47:13 |
93 |
€ 14,0000 |
| 04/06/2024 |
05:47:14 |
58 |
€ 14,0000 |
| 04/06/2024 |
05:48:10 |
1.177 |
€ 14,0000 |
| 04/06/2024 |
05:48:11 |
835 |
€ 14,0000 |
| 04/06/2024 |
05:48:12 |
151 |
€ 14,0000 |
| 04/06/2024 |
05:48:20 |
304 |
€ 14,0000 |
| 04/06/2024 |
05:48:47 |
835 |
€ 13,9980 |
| 04/06/2024 |
05:48:52 |
455 |
€ 14,0000 |
| 04/06/2024 |
05:48:59 |
152 |
€ 13,9980 |
| 04/06/2024 |
05:49:04 |
304 |
€ 13,9980 |
| 04/06/2024 |
05:49:19 |
569 |
€ 14,0000 |
| 04/06/2024 |
05:49:27 |
304 |
€ 14,0000 |
| 04/06/2024 |
05:49:54 |
48 |
€ 14,0000 |
| 04/06/2024 |
05:49:54 |
521 |
€ 14,0000 |
| 04/06/2024 |
05:49:54 |
98 |
€ 14,0000 |
| 04/06/2024 |
05:49:55 |
357 |
€ 13,9980 |
| 04/06/2024 |
05:49:58 |
152 |
€ 13,9980 |
| 04/06/2024 |
05:50:05 |
167 |
€ 13,9980 |
| 04/06/2024 |
05:50:09 |
151 |
€ 13,9980 |
| 04/06/2024 |
05:50:42 |
938 |
€ 14,0040 |
| 04/06/2024 |
05:51:36 |
907 |
€ 14,0000 |
| 04/06/2024 |
05:52:39 |
857 |
€ 14,0040 |
| 04/06/2024 |
05:52:41 |
1.178 |
€ 14,0040 |
| 04/06/2024 |
05:52:48 |
500 |
€ 14,0040 |
| 04/06/2024 |
05:52:50 |
460 |
€ 14,0060 |
| 04/06/2024 |
05:53:12 |
666 |
€ 14,0140 |
| 04/06/2024 |
05:53:54 |
1.042 |
€ 14,0140 |
| 04/06/2024 |
05:53:54 |
168 |
€ 14,0140 |
| 04/06/2024 |
05:54:22 |
605 |
€ 14,0140 |
| 04/06/2024 |
05:54:22 |
174 |
€ 14,0140 |
| 04/06/2024 |
05:54:22 |
189 |
€ 14,0140 |
| 04/06/2024 |
05:54:50 |
283 |
€ 14,0140 |
| 04/06/2024 |
05:54:50 |
201 |
€ 14,0140 |
| 04/06/2024 |
05:54:50 |
302 |
€ 14,0140 |
| 04/06/2024 |
05:55:03 |
272 |
€ 14,0100 |
| 04/06/2024 |
05:55:03 |
202 |
€ 14,0100 |
| 04/06/2024 |
05:55:11 |
267 |
€ 14,0080 |
| 04/06/2024 |
05:55:14 |
27 |
€ 14,0060 |
| 04/06/2024 |
05:55:33 |
504 |
€ 14,0040 |
| 04/06/2024 |
05:55:49 |
179 |
€ 14,0040 |
| 04/06/2024 |
05:55:50 |
300 |
€ 14,0040 |
| 04/06/2024 |
05:55:50 |
100 |
€ 14,0040 |
| 04/06/2024 |
05:55:57 |
355 |
€ 14,0040 |
| 04/06/2024 |
05:55:57 |
258 |
€ 14,0020 |
| 04/06/2024 |
05:56:04 |
147 |
€ 14,0000 |
| 04/06/2024 |
05:56:07 |
147 |
€ 14,0000 |
| 04/06/2024 |
05:56:58 |
619 |
€ 14,0000 |
| 04/06/2024 |
05:57:07 |
19 |
€ 13,9980 |
| 04/06/2024 |
05:57:34 |
930 |
€ 14,0000 |
| 04/06/2024 |
05:57:34 |
600 |
€ 14,0000 |
| 04/06/2024 |
05:57:34 |
190 |
€ 14,0000 |
| 04/06/2024 |
05:57:34 |
271 |
€ 14,0000 |
| 04/06/2024 |
05:57:34 |
10 |
€ 14,0000 |
| 04/06/2024 |
05:57:35 |
30 |
€ 13,9980 |
| 04/06/2024 |
05:57:35 |
611 |
€ 13,9980 |
| 04/06/2024 |
05:57:41 |
147 |
€ 13,9980 |
| 04/06/2024 |
05:58:03 |
701 |
€ 14,0000 |
| 04/06/2024 |
05:58:03 |
184 |
€ 14,0000 |
| 04/06/2024 |
05:58:08 |
147 |
€ 13,9840 |
| 04/06/2024 |
05:58:12 |
185 |
€ 13,9780 |
| 04/06/2024 |
05:58:26 |
258 |
€ 13,9780 |
| 04/06/2024 |
05:58:28 |
283 |
€ 13,9780 |
| 04/06/2024 |
05:58:28 |
11 |
€ 13,9780 |
| 04/06/2024 |
05:58:50 |
690 |
€ 13,9820 |
| 04/06/2024 |
05:58:50 |
195 |
€ 13,9820 |
| 04/06/2024 |
05:59:14 |
127 |
€ 13,9840 |
| 04/06/2024 |
05:59:51 |
1.706 |
€ 13,9820 |
| 04/06/2024 |
05:59:55 |
378 |
€ 13,9820 |
| 04/06/2024 |
06:00:29 |
1.565 |
€ 13,9980 |
| 04/06/2024 |
06:00:29 |
191 |
€ 13,9980 |
| 04/06/2024 |
06:00:42 |
622 |
€ 13,9940 |
| 04/06/2024 |
06:01:22 |
634 |
€ 13,9940 |
| 04/06/2024 |
06:01:22 |
312 |
€ 13,9940 |
| 04/06/2024 |
06:01:37 |
860 |
€ 13,9940 |
| 04/06/2024 |
06:02:27 |
1.145 |
€ 14,0000 |
| 04/06/2024 |
06:02:27 |
262 |
€ 14,0000 |
| 04/06/2024 |
06:02:27 |
500 |
€ 14,0000 |
| 04/06/2024 |
06:02:43 |
1.834 |
€ 14,0000 |
| 04/06/2024 |
06:03:12 |
1.221 |
€ 14,0000 |
| 04/06/2024 |
06:03:19 |
409 |
€ 14,0000 |
| 04/06/2024 |
06:03:19 |
288 |
€ 14,0000 |
| 04/06/2024 |
06:03:49 |
1.292 |
€ 13,9980 |
| 04/06/2024 |
06:04:23 |
1.032 |
€ 13,9980 |
| 04/06/2024 |
06:04:24 |
738 |
€ 13,9980 |
| 04/06/2024 |
06:04:28 |
287 |
€ 13,9940 |
| 04/06/2024 |
06:05:04 |
862 |
€ 13,9940 |
| 04/06/2024 |
06:05:05 |
796 |
€ 13,9940 |
| 04/06/2024 |
06:05:25 |
182 |
€ 13,9900 |
| 04/06/2024 |
06:05:25 |
496 |
€ 13,9900 |
| 04/06/2024 |
06:05:54 |
200 |
€ 13,9900 |
| 04/06/2024 |
06:05:57 |
1.325 |
€ 13,9900 |
| 04/06/2024 |
06:06:04 |
338 |
€ 13,9840 |
| 04/06/2024 |
06:06:11 |
297 |
€ 13,9740 |
| 04/06/2024 |
06:06:35 |
23 |
€ 13,9780 |
| 04/06/2024 |
06:06:40 |
648 |
€ 13,9780 |
| 04/06/2024 |
06:06:40 |
599 |
€ 13,9780 |
| 04/06/2024 |
06:06:52 |
339 |
€ 13,9740 |
| 04/06/2024 |
06:06:57 |
339 |
€ 13,9720 |
| 04/06/2024 |
06:07:23 |
635 |
€ 13,9680 |
| 04/06/2024 |
06:07:29 |
762 |
€ 13,9780 |
| 04/06/2024 |
06:08:55 |
1.526 |
€ 13,9820 |
| 04/06/2024 |
06:08:55 |
246 |
€ 13,9820 |
| 04/06/2024 |
06:08:56 |
200 |
€ 13,9820 |
| 04/06/2024 |
06:08:59 |
358 |
€ 13,9820 |
| 04/06/2024 |
06:09:00 |
371 |
€ 13,9820 |
| 04/06/2024 |
06:09:10 |
1.153 |
€ 13,9780 |
| 04/06/2024 |
06:09:57 |
1.000 |
€ 13,9880 |
| 04/06/2024 |
06:09:59 |
600 |
€ 13,9880 |
| 04/06/2024 |
06:09:59 |
167 |
€ 13,9880 |
| 04/06/2024 |
06:09:59 |
650 |
€ 13,9880 |
| 04/06/2024 |
06:09:59 |
82 |
€ 13,9880 |
| 04/06/2024 |
06:10:11 |
381 |
€ 13,9880 |
| 04/06/2024 |
06:10:26 |
533 |
€ 13,9880 |
| 04/06/2024 |
06:10:26 |
290 |
€ 13,9880 |
| 04/06/2024 |
06:10:53 |
368 |
€ 13,9840 |
| 04/06/2024 |
06:10:58 |
782 |
€ 13,9840 |
| 04/06/2024 |
06:12:20 |
983 |
€ 14,0060 |
| 04/06/2024 |
06:12:34 |
339 |
€ 14,0140 |
| 04/06/2024 |
06:12:34 |
682 |
€ 14,0140 |
| 04/06/2024 |
06:12:34 |
600 |
€ 14,0140 |
| 04/06/2024 |
06:12:34 |
353 |
€ 14,0140 |
| 04/06/2024 |
06:12:34 |
70 |
€ 14,0140 |
| 04/06/2024 |
06:12:38 |
600 |
€ 14,0100 |
| 04/06/2024 |
06:12:38 |
600 |
€ 14,0100 |
| 04/06/2024 |
06:12:38 |
353 |
€ 14,0100 |
| 04/06/2024 |
06:13:00 |
1.147 |
€ 14,0080 |
| 04/06/2024 |
06:13:01 |
270 |
€ 14,0080 |
| 04/06/2024 |
06:13:01 |
258 |
€ 14,0080 |
| 04/06/2024 |
06:13:01 |
194 |
€ 14,0060 |
| 04/06/2024 |
06:13:29 |
888 |
€ 14,0080 |
| 04/06/2024 |
06:13:29 |
467 |
€ 14,0080 |
| 04/06/2024 |
06:14:10 |
1.022 |
€ 14,0040 |
| 04/06/2024 |
06:14:23 |
350 |
€ 14,0040 |
| 04/06/2024 |
06:14:37 |
839 |
€ 14,0060 |
| 04/06/2024 |
06:14:43 |
1.061 |
€ 14,0040 |
| 04/06/2024 |
06:14:43 |
109 |
€ 14,0040 |
| 04/06/2024 |
06:14:43 |
201 |
€ 14,0040 |
| 04/06/2024 |
06:16:46 |
518 |
€ 14,0160 |
| 04/06/2024 |
06:16:46 |
724 |
€ 14,0160 |
| 04/06/2024 |
06:16:46 |
650 |
€ 14,0160 |
| 04/06/2024 |
06:16:46 |
334 |
€ 14,0160 |
| 04/06/2024 |
06:16:57 |
1.926 |
€ 14,0160 |
| 04/06/2024 |
06:17:06 |
600 |
€ 14,0200 |
| 04/06/2024 |
06:17:06 |
554 |
€ 14,0200 |
| 04/06/2024 |
06:17:28 |
942 |
€ 14,0200 |
| 04/06/2024 |
06:17:28 |
424 |
€ 14,0200 |
| 04/06/2024 |
06:17:28 |
907 |
€ 14,0200 |
| 04/06/2024 |
06:17:28 |
169 |
€ 14,0200 |
| 04/06/2024 |
06:17:28 |
842 |
€ 14,0200 |
| 04/06/2024 |
06:17:28 |
210 |
€ 14,0200 |
| 04/06/2024 |
06:18:04 |
1.455 |
€ 14,0240 |
| 04/06/2024 |
06:18:04 |
377 |
€ 14,0240 |
| 04/06/2024 |
06:19:00 |
479 |
€ 14,0320 |
| 04/06/2024 |
06:19:00 |
1.334 |
€ 14,0320 |
| 04/06/2024 |
06:19:00 |
650 |
€ 14,0320 |
| 04/06/2024 |
06:19:02 |
610 |
€ 14,0320 |
| 04/06/2024 |
06:19:34 |
923 |
€ 14,0360 |
| 04/06/2024 |
06:19:35 |
909 |
€ 14,0360 |
| 04/06/2024 |
06:20:12 |
1.132 |
€ 14,0360 |
| 04/06/2024 |
06:20:15 |
1.168 |
€ 14,0360 |
| 04/06/2024 |
06:20:15 |
212 |
€ 14,0360 |
| 04/06/2024 |
06:20:24 |
422 |
€ 14,0320 |
| 04/06/2024 |
06:20:24 |
211 |
€ 14,0320 |
| 04/06/2024 |
06:20:29 |
211 |
€ 14,0300 |
| 04/06/2024 |
06:20:36 |
423 |
€ 14,0300 |
| 04/06/2024 |
06:20:36 |
211 |
€ 14,0300 |
| 04/06/2024 |
06:21:03 |
1.048 |
€ 14,0300 |
| 04/06/2024 |
06:21:03 |
550 |
€ 14,0300 |
| 04/06/2024 |
06:21:03 |
162 |
€ 14,0300 |
| 04/06/2024 |
06:21:14 |
422 |
€ 14,0300 |
| 04/06/2024 |
06:21:25 |
338 |
€ 14,0300 |
| 04/06/2024 |
06:21:27 |
718 |
€ 14,0300 |
| 04/06/2024 |
06:21:36 |
282 |
€ 14,0300 |
| 04/06/2024 |
06:21:47 |
1.126 |
€ 14,0300 |
| 04/06/2024 |
06:21:48 |
282 |
€ 14,0300 |
| 04/06/2024 |
06:22:19 |
1.299 |
€ 14,0260 |
| 04/06/2024 |
06:22:19 |
883 |
€ 14,0260 |
| 04/06/2024 |
06:22:46 |
1.479 |
€ 14,0240 |
| 04/06/2024 |
06:22:51 |
563 |
€ 14,0220 |
| 04/06/2024 |
06:23:39 |
615 |
€ 14,0200 |
| 04/06/2024 |
06:23:42 |
336 |
€ 14,0200 |
| 04/06/2024 |
06:23:59 |
279 |
€ 14,0200 |
| 04/06/2024 |
06:24:01 |
150 |
€ 14,0160 |
| 04/06/2024 |
06:24:18 |
279 |
€ 14,0140 |
| 04/06/2024 |
06:24:26 |
150 |
€ 14,0140 |
| 04/06/2024 |
06:24:57 |
367 |
€ 14,0160 |
| 04/06/2024 |
06:24:57 |
266 |
€ 14,0180 |
| 04/06/2024 |
06:28:10 |
57 |
€ 14,0160 |
| 05/06/2024 |
08:00:19 |
261 |
€ 14,0700 |
| 05/06/2024 |
08:00:19 |
689 |
€ 14,0700 |
| 05/06/2024 |
08:00:21 |
409 |
€ 14,0620 |
| 05/06/2024 |
08:01:21 |
890 |
€ 14,0660 |
| 05/06/2024 |
08:01:21 |
2.040 |
€ 14,0660 |
| 05/06/2024 |
08:01:28 |
904 |
€ 14,0620 |
| 05/06/2024 |
08:01:28 |
179 |
€ 14,0620 |
| 05/06/2024 |
08:02:37 |
462 |
€ 14,0660 |
| 05/06/2024 |
08:02:57 |
1.158 |
€ 14,0640 |
| 05/06/2024 |
08:03:12 |
886 |
€ 14,0620 |
| 05/06/2024 |
08:03:20 |
1.516 |
€ 14,0640 |
| 05/06/2024 |
08:03:20 |
1.031 |
€ 14,0640 |
| 05/06/2024 |
08:04:09 |
954 |
€ 14,0560 |
| 05/06/2024 |
08:04:57 |
1.608 |
€ 14,0520 |
| 05/06/2024 |
08:05:12 |
1.482 |
€ 14,0520 |
| 05/06/2024 |
08:05:18 |
279 |
€ 14,0520 |
| 05/06/2024 |
08:05:33 |
360 |
€ 14,0500 |
| 05/06/2024 |
08:05:45 |
321 |
€ 14,0460 |
| 05/06/2024 |
08:05:45 |
155 |
€ 14,0460 |
| 05/06/2024 |
08:06:05 |
33 |
€ 14,0400 |
| 05/06/2024 |
08:06:19 |
635 |
€ 14,0400 |
| 05/06/2024 |
08:06:39 |
21 |
€ 14,0360 |
| 05/06/2024 |
08:06:42 |
722 |
€ 14,0360 |
| 05/06/2024 |
08:06:45 |
302 |
€ 14,0420 |
| 05/06/2024 |
08:06:45 |
146 |
€ 14,0400 |
| 05/06/2024 |
08:07:28 |
805 |
€ 14,0360 |
| 05/06/2024 |
08:08:11 |
1.456 |
€ 14,0420 |
| 05/06/2024 |
08:09:23 |
85 |
€ 14,0480 |
| 05/06/2024 |
08:09:23 |
111 |
€ 14,0480 |
| 05/06/2024 |
08:10:05 |
275 |
€ 14,0520 |
| 05/06/2024 |
08:10:06 |
2.619 |
€ 14,0520 |
| 05/06/2024 |
08:10:15 |
812 |
€ 14,0460 |
| 05/06/2024 |
08:10:34 |
246 |
€ 14,0460 |
| 05/06/2024 |
08:10:34 |
576 |
€ 14,0460 |
| 05/06/2024 |
08:10:35 |
158 |
€ 14,0420 |
| 05/06/2024 |
08:11:04 |
564 |
€ 14,0400 |
| 05/06/2024 |
08:11:13 |
483 |
€ 14,0400 |
| 05/06/2024 |
08:12:03 |
509 |
€ 14,0420 |
| 05/06/2024 |
08:12:03 |
526 |
€ 14,0420 |
| 05/06/2024 |
08:12:05 |
627 |
€ 14,0400 |
| 05/06/2024 |
08:12:22 |
487 |
€ 14,0400 |
| 05/06/2024 |
08:12:22 |
175 |
€ 14,0400 |
| 05/06/2024 |
08:13:42 |
100 |
€ 14,0400 |
| 05/06/2024 |
08:13:49 |
1.129 |
€ 14,0400 |
| 05/06/2024 |
08:13:49 |
732 |
€ 14,0400 |
| 05/06/2024 |
08:13:49 |
600 |
€ 14,0400 |
| 05/06/2024 |
08:13:49 |
85 |
€ 14,0400 |
| 05/06/2024 |
08:14:49 |
504 |
€ 14,0360 |
| 05/06/2024 |
08:14:51 |
614 |
€ 14,0360 |
| 05/06/2024 |
08:15:00 |
835 |
€ 14,0360 |
| 05/06/2024 |
08:15:53 |
1.047 |
€ 14,0320 |
| 05/06/2024 |
08:16:17 |
1.024 |
€ 14,0360 |
| 05/06/2024 |
08:16:26 |
158 |
€ 14,0320 |
| 05/06/2024 |
08:16:29 |
158 |
€ 14,0300 |
| 05/06/2024 |
08:17:06 |
439 |
€ 14,0260 |
| 05/06/2024 |
08:18:48 |
1.564 |
€ 14,0300 |
| 05/06/2024 |
08:18:48 |
600 |
€ 14,0300 |
| 05/06/2024 |
08:18:48 |
404 |
€ 14,0300 |
| 05/06/2024 |
08:18:48 |
86 |
€ 14,0300 |
| 05/06/2024 |
08:19:19 |
677 |
€ 14,0260 |
| 05/06/2024 |
08:20:10 |
9 |
€ 14,0260 |
| 05/06/2024 |
08:20:15 |
560 |
€ 14,0260 |
| 05/06/2024 |
08:20:34 |
699 |
€ 14,0260 |
| 05/06/2024 |
08:22:04 |
600 |
€ 14,0360 |
| 05/06/2024 |
08:22:04 |
831 |
€ 14,0360 |
| 05/06/2024 |
08:22:04 |
706 |
€ 14,0360 |
| 05/06/2024 |
08:25:07 |
2.769 |
€ 14,0460 |
| 05/06/2024 |
08:25:07 |
543 |
€ 14,0460 |
| 05/06/2024 |
08:25:07 |
57 |
€ 14,0460 |
| 05/06/2024 |
08:25:07 |
235 |
€ 14,0460 |
| 05/06/2024 |
08:25:19 |
154 |
€ 14,0320 |
| 05/06/2024 |
08:25:23 |
154 |
€ 14,0300 |
| 05/06/2024 |
08:25:50 |
289 |
€ 14,0280 |
| 05/06/2024 |
08:26:06 |
442 |
€ 14,0260 |
| 05/06/2024 |
08:26:18 |
270 |
€ 14,0080 |
| 05/06/2024 |
08:27:01 |
578 |
€ 14,0100 |
| 05/06/2024 |
08:27:55 |
843 |
€ 14,0100 |
| 05/06/2024 |
08:27:55 |
485 |
€ 14,0080 |
| 05/06/2024 |
08:28:25 |
404 |
€ 14,0060 |
| 05/06/2024 |
08:28:25 |
173 |
€ 14,0060 |
| 05/06/2024 |
08:28:47 |
270 |
€ 14,0040 |
| 05/06/2024 |
08:28:47 |
154 |
€ 14,0040 |
| 05/06/2024 |
08:29:32 |
576 |
€ 14,0060 |
| 05/06/2024 |
08:29:33 |
309 |
€ 14,0080 |
| 05/06/2024 |
08:30:14 |
276 |
€ 14,0040 |
| 05/06/2024 |
08:31:49 |
1.218 |
€ 14,0160 |
| 05/06/2024 |
08:31:49 |
600 |
€ 14,0160 |
| 05/06/2024 |
08:31:49 |
637 |
€ 14,0160 |
| 05/06/2024 |
08:32:40 |
978 |
€ 14,0200 |
| 05/06/2024 |
08:33:17 |
579 |
€ 14,0200 |
| 05/06/2024 |
08:33:27 |
440 |
€ 14,0200 |
| 05/06/2024 |
08:33:27 |
260 |
€ 14,0200 |
| 05/06/2024 |
08:35:23 |
546 |
€ 14,0240 |
| 05/06/2024 |
08:35:23 |
226 |
€ 14,0240 |
| 05/06/2024 |
08:35:23 |
467 |
€ 14,0240 |
| 05/06/2024 |
08:35:23 |
937 |
€ 14,0240 |
| 05/06/2024 |
08:35:48 |
154 |
€ 14,0300 |
| 05/06/2024 |
08:35:48 |
195 |
€ 14,0300 |
| 05/06/2024 |
08:35:48 |
324 |
€ 14,0300 |
| 05/06/2024 |
08:38:02 |
955 |
€ 14,0420 |
| 05/06/2024 |
08:38:44 |
252 |
€ 14,0460 |
| 05/06/2024 |
08:39:58 |
1.957 |
€ 14,0560 |
| 05/06/2024 |
08:39:58 |
600 |
€ 14,0560 |
| 05/06/2024 |
08:39:58 |
354 |
€ 14,0560 |
| 05/06/2024 |
08:41:54 |
1.265 |
€ 14,0620 |
| 05/06/2024 |
08:41:54 |
480 |
€ 14,0600 |
| 05/06/2024 |
08:41:54 |
532 |
€ 14,0620 |
| 05/06/2024 |
08:42:21 |
288 |
€ 14,0580 |
| 05/06/2024 |
08:43:22 |
861 |
€ 14,0620 |
| 05/06/2024 |
08:43:23 |
455 |
€ 14,0640 |
| 05/06/2024 |
08:43:30 |
145 |
€ 14,0580 |
| 05/06/2024 |
08:43:58 |
468 |
€ 14,0680 |
| 05/06/2024 |
08:44:07 |
144 |
€ 14,0680 |
| 05/06/2024 |
08:45:02 |
722 |
€ 14,0680 |
| 05/06/2024 |
08:45:09 |
318 |
€ 14,0640 |
| 05/06/2024 |
08:45:40 |
542 |
€ 14,0620 |
| 05/06/2024 |
08:46:07 |
301 |
€ 14,0640 |
| 05/06/2024 |
08:46:41 |
382 |
€ 14,0720 |
| 05/06/2024 |
08:46:41 |
220 |
€ 14,0720 |
| 05/06/2024 |
08:47:46 |
719 |
€ 14,0800 |
| 05/06/2024 |
08:47:46 |
304 |
€ 14,0800 |
| 05/06/2024 |
08:48:22 |
482 |
€ 14,0840 |
| 05/06/2024 |
08:48:56 |
406 |
€ 14,0840 |
| 05/06/2024 |
08:48:56 |
166 |
€ 14,0840 |
| 05/06/2024 |
08:49:44 |
346 |
€ 14,0840 |
| 05/06/2024 |
08:50:10 |
687 |
€ 14,0800 |
| 05/06/2024 |
08:51:02 |
588 |
€ 14,0780 |
| 05/06/2024 |
08:51:02 |
210 |
€ 14,0780 |
| 05/06/2024 |
08:52:44 |
1.106 |
€ 14,0680 |
| 05/06/2024 |
08:52:52 |
238 |
€ 14,0680 |
| 05/06/2024 |
08:52:53 |
168 |
€ 14,0680 |
| 05/06/2024 |
08:54:14 |
728 |
€ 14,0620 |
| 05/06/2024 |
08:54:47 |
574 |
€ 14,0560 |
| 05/06/2024 |
08:54:49 |
74 |
€ 14,0560 |
| 05/06/2024 |
08:54:49 |
262 |
€ 14,0560 |
| 05/06/2024 |
08:55:00 |
154 |
€ 14,0520 |
| 05/06/2024 |
08:56:41 |
1.015 |
€ 14,0680 |
| 05/06/2024 |
08:57:16 |
420 |
€ 14,0680 |
| 05/06/2024 |
08:57:31 |
147 |
€ 14,0620 |
| 05/06/2024 |
08:58:02 |
274 |
€ 14,0620 |
| 05/06/2024 |
08:59:52 |
1.081 |
€ 14,0580 |
| 05/06/2024 |
09:00:17 |
458 |
€ 14,0560 |
| 05/06/2024 |
09:01:23 |
366 |
€ 14,0620 |
| 05/06/2024 |
09:01:30 |
246 |
€ 14,0620 |
| 05/06/2024 |
09:01:35 |
252 |
€ 14,0620 |
| 05/06/2024 |
09:01:35 |
200 |
€ 14,0620 |
| 05/06/2024 |
09:01:51 |
332 |
€ 14,0620 |
| 05/06/2024 |
09:02:00 |
228 |
€ 14,0620 |
| 05/06/2024 |
09:02:11 |
155 |
€ 14,0620 |
| 05/06/2024 |
09:02:12 |
183 |
€ 14,0620 |
| 05/06/2024 |
09:02:23 |
149 |
€ 14,0520 |
| 05/06/2024 |
09:03:25 |
760 |
€ 14,0520 |
| 05/06/2024 |
09:03:31 |
288 |
€ 14,0520 |
| 05/06/2024 |
09:03:36 |
149 |
€ 14,0520 |
| 05/06/2024 |
09:04:25 |
573 |
€ 14,0520 |
| 05/06/2024 |
09:04:46 |
441 |
€ 14,0520 |
| 05/06/2024 |
09:05:06 |
316 |
€ 14,0520 |
| 05/06/2024 |
09:05:06 |
190 |
€ 14,0520 |
| 05/06/2024 |
09:05:30 |
326 |
€ 14,0580 |
| 05/06/2024 |
09:06:11 |
369 |
€ 14,0560 |
| 05/06/2024 |
09:06:11 |
202 |
€ 14,0520 |
| 05/06/2024 |
09:06:19 |
152 |
€ 14,0420 |
| 05/06/2024 |
09:07:06 |
369 |
€ 14,0360 |
| 05/06/2024 |
09:07:56 |
381 |
€ 14,0420 |
| 05/06/2024 |
09:07:56 |
462 |
€ 14,0420 |
| 05/06/2024 |
09:08:47 |
645 |
€ 14,0420 |
| 05/06/2024 |
09:09:02 |
468 |
€ 14,0420 |
| 05/06/2024 |
09:09:31 |
354 |
€ 14,0420 |
| 05/06/2024 |
09:09:48 |
284 |
€ 14,0420 |
| 05/06/2024 |
09:10:17 |
229 |
€ 14,0400 |
| 05/06/2024 |
09:10:17 |
178 |
€ 14,0400 |
| 05/06/2024 |
09:11:46 |
584 |
€ 14,0480 |
| 05/06/2024 |
09:11:46 |
693 |
€ 14,0480 |
| 05/06/2024 |
09:11:58 |
151 |
€ 14,0460 |
| 05/06/2024 |
09:12:15 |
253 |
€ 14,0420 |
| 05/06/2024 |
09:13:03 |
459 |
€ 14,0460 |
| 05/06/2024 |
09:13:03 |
300 |
€ 14,0460 |
| 05/06/2024 |
09:14:13 |
703 |
€ 14,0520 |
| 05/06/2024 |
09:16:07 |
843 |
€ 14,0520 |
| 05/06/2024 |
09:16:10 |
601 |
€ 14,0520 |
| 05/06/2024 |
09:16:40 |
694 |
€ 14,0580 |
| 05/06/2024 |
09:17:22 |
237 |
€ 14,0620 |
| 05/06/2024 |
09:17:32 |
263 |
€ 14,0620 |
| 05/06/2024 |
09:17:45 |
151 |
€ 14,0580 |
| 05/06/2024 |
09:17:53 |
181 |
€ 14,0560 |
| 05/06/2024 |
09:18:15 |
145 |
€ 14,0520 |
| 05/06/2024 |
09:19:54 |
575 |
€ 14,0480 |
| 05/06/2024 |
09:19:54 |
586 |
€ 14,0480 |
| 05/06/2024 |
09:20:36 |
492 |
€ 14,0400 |
| 05/06/2024 |
09:21:50 |
453 |
€ 14,0360 |
| 05/06/2024 |
09:21:59 |
504 |
€ 14,0300 |
| 05/06/2024 |
09:22:14 |
177 |
€ 14,0300 |
| 05/06/2024 |
09:25:26 |
29 |
€ 14,0460 |
| 05/06/2024 |
09:25:26 |
617 |
€ 14,0460 |
| 05/06/2024 |
09:25:26 |
337 |
€ 14,0460 |
| 05/06/2024 |
09:26:29 |
482 |
€ 14,0460 |
| 05/06/2024 |
09:26:33 |
615 |
€ 14,0460 |
| 05/06/2024 |
09:26:33 |
490 |
€ 14,0460 |
| 05/06/2024 |
09:26:33 |
309 |
€ 14,0460 |
| 05/06/2024 |
09:27:26 |
579 |
€ 14,0460 |
| 05/06/2024 |
09:28:15 |
713 |
€ 14,0480 |
| 05/06/2024 |
09:28:16 |
116 |
€ 14,0480 |
| 05/06/2024 |
09:28:30 |
148 |
€ 14,0460 |
| 05/06/2024 |
09:28:47 |
232 |
€ 14,0420 |
| 05/06/2024 |
09:28:58 |
143 |
€ 14,0400 |
| 05/06/2024 |
09:30:29 |
554 |
€ 14,0400 |
| 05/06/2024 |
09:31:06 |
258 |
€ 14,0420 |
| 05/06/2024 |
09:31:06 |
335 |
€ 14,0400 |
| 05/06/2024 |
09:32:42 |
870 |
€ 14,0460 |
| 05/06/2024 |
09:32:42 |
223 |
€ 14,0460 |
| 05/06/2024 |
09:32:43 |
43 |
€ 14,0460 |
| 05/06/2024 |
09:32:45 |
755 |
€ 14,0460 |
| 05/06/2024 |
09:34:08 |
677 |
€ 14,0520 |
| 05/06/2024 |
09:34:08 |
471 |
€ 14,0520 |
| 05/06/2024 |
09:34:18 |
144 |
€ 14,0480 |
| 05/06/2024 |
09:35:11 |
92 |
€ 14,0480 |
| 05/06/2024 |
09:35:15 |
582 |
€ 14,0480 |
| 05/06/2024 |
09:35:18 |
150 |
€ 14,0480 |
| 05/06/2024 |
09:35:39 |
148 |
€ 14,0460 |
| 05/06/2024 |
09:35:48 |
148 |
€ 14,0460 |
| 05/06/2024 |
09:37:16 |
548 |
€ 14,0460 |
| 05/06/2024 |
09:37:17 |
278 |
€ 14,0460 |
| 05/06/2024 |
09:37:33 |
22 |
€ 14,0460 |
| 05/06/2024 |
09:37:53 |
199 |
€ 14,0460 |
| 05/06/2024 |
09:38:04 |
150 |
€ 14,0460 |
| 05/06/2024 |
09:38:40 |
186 |
€ 14,0360 |
| 05/06/2024 |
09:38:40 |
231 |
€ 14,0360 |
| 05/06/2024 |
09:39:21 |
167 |
€ 14,0400 |
| 05/06/2024 |
09:39:22 |
73 |
€ 14,0400 |
| 05/06/2024 |
09:40:14 |
447 |
€ 14,0400 |
| 05/06/2024 |
09:40:14 |
231 |
€ 14,0400 |
| 05/06/2024 |
09:42:20 |
600 |
€ 14,0360 |
| 05/06/2024 |
09:42:20 |
448 |
€ 14,0360 |
| 05/06/2024 |
09:42:20 |
357 |
€ 14,0360 |
| 05/06/2024 |
09:46:05 |
2.695 |
€ 14,0360 |
| 05/06/2024 |
09:46:19 |
273 |
€ 14,0360 |
| 05/06/2024 |
09:47:49 |
833 |
€ 14,0360 |
| 05/06/2024 |
09:48:28 |
196 |
€ 14,0400 |
| 05/06/2024 |
09:48:28 |
216 |
€ 14,0400 |
| 05/06/2024 |
09:48:28 |
370 |
€ 14,0400 |
| 05/06/2024 |
09:50:03 |
579 |
€ 14,0480 |
| 05/06/2024 |
09:51:21 |
147 |
€ 14,0480 |
| 05/06/2024 |
09:52:45 |
1.054 |
€ 14,0460 |
| 05/06/2024 |
09:52:45 |
550 |
€ 14,0460 |
| 05/06/2024 |
09:52:45 |
144 |
€ 14,0460 |
| 05/06/2024 |
09:53:19 |
267 |
€ 14,0420 |
| 05/06/2024 |
09:53:19 |
143 |
€ 14,0420 |
| 05/06/2024 |
09:53:47 |
259 |
€ 14,0400 |
| 05/06/2024 |
09:54:35 |
277 |
€ 14,0360 |
| 05/06/2024 |
09:54:35 |
151 |
€ 14,0360 |
| 05/06/2024 |
09:55:11 |
358 |
€ 14,0260 |
| 05/06/2024 |
09:55:52 |
553 |
€ 14,0240 |
| 05/06/2024 |
09:57:01 |
956 |
€ 14,0260 |
| 05/06/2024 |
09:58:37 |
914 |
€ 14,0140 |
| 05/06/2024 |
09:59:24 |
162 |
€ 14,0140 |
| 05/06/2024 |
09:59:30 |
100 |
€ 14,0140 |
| 05/06/2024 |
09:59:32 |
550 |
€ 14,0140 |
| 05/06/2024 |
09:59:34 |
323 |
€ 14,0140 |
| 05/06/2024 |
00:00:05 |
283 |
€ 14,0100 |
| 05/06/2024 |
00:03:10 |
162 |
€ 14,0200 |
| 05/06/2024 |
00:03:10 |
600 |
€ 14,0180 |
| 05/06/2024 |
00:03:10 |
291 |
€ 14,0180 |
| 05/06/2024 |
00:05:41 |
780 |
€ 14,0220 |
| 05/06/2024 |
00:05:41 |
525 |
€ 14,0220 |
| 05/06/2024 |
00:05:41 |
306 |
€ 14,0220 |
| 05/06/2024 |
00:06:39 |
1.878 |
€ 14,0300 |
| 05/06/2024 |
00:06:39 |
593 |
€ 14,0300 |
| 05/06/2024 |
00:07:53 |
640 |
€ 14,0300 |
| 05/06/2024 |
00:07:53 |
298 |
€ 14,0300 |
| 05/06/2024 |
00:08:26 |
20 |
€ 14,0240 |
| 05/06/2024 |
00:08:26 |
279 |
€ 14,0240 |
| 05/06/2024 |
00:09:39 |
331 |
€ 14,0220 |
| 05/06/2024 |
00:09:50 |
367 |
€ 14,0200 |
| 05/06/2024 |
00:10:00 |
160 |
€ 14,0200 |
| 05/06/2024 |
00:10:10 |
211 |
€ 14,0160 |
| 05/06/2024 |
00:10:45 |
183 |
€ 14,0100 |
| 05/06/2024 |
00:11:27 |
335 |
€ 14,0100 |
| 05/06/2024 |
00:11:27 |
243 |
€ 14,0100 |
| 05/06/2024 |
00:11:45 |
142 |
€ 14,0080 |
| 05/06/2024 |
00:14:26 |
810 |
€ 14,0140 |
| 05/06/2024 |
00:14:26 |
650 |
€ 14,0140 |
| 05/06/2024 |
00:14:26 |
154 |
€ 14,0140 |
| 05/06/2024 |
00:15:04 |
229 |
€ 14,0140 |
| 05/06/2024 |
00:15:04 |
213 |
€ 14,0140 |
| 05/06/2024 |
00:16:30 |
465 |
€ 14,0160 |
| 05/06/2024 |
00:16:30 |
165 |
€ 14,0160 |
| 05/06/2024 |
00:17:36 |
512 |
€ 14,0260 |
| 05/06/2024 |
00:21:03 |
190 |
€ 14,0400 |
| 05/06/2024 |
00:21:03 |
736 |
€ 14,0400 |
| 05/06/2024 |
00:21:03 |
166 |
€ 14,0400 |
| 05/06/2024 |
00:23:14 |
401 |
€ 14,0480 |
| 05/06/2024 |
00:23:20 |
749 |
€ 14,0460 |
| 05/06/2024 |
00:23:20 |
778 |
€ 14,0460 |
| 05/06/2024 |
00:27:59 |
1.511 |
€ 14,0400 |
| 05/06/2024 |
00:27:59 |
238 |
€ 14,0400 |
| 05/06/2024 |
00:27:59 |
216 |
€ 14,0400 |
| 05/06/2024 |
00:27:59 |
600 |
€ 14,0400 |
| 05/06/2024 |
00:27:59 |
159 |
€ 14,0400 |
| 05/06/2024 |
00:28:38 |
401 |
€ 14,0400 |
| 05/06/2024 |
00:28:38 |
239 |
€ 14,0400 |
| 05/06/2024 |
00:30:16 |
868 |
€ 14,0400 |
| 05/06/2024 |
00:30:16 |
196 |
€ 14,0400 |
| 05/06/2024 |
00:31:07 |
399 |
€ 14,0360 |
| 05/06/2024 |
00:31:07 |
211 |
€ 14,0360 |
| 05/06/2024 |
00:34:04 |
1.348 |
€ 14,0320 |
| 05/06/2024 |
00:35:59 |
230 |
€ 14,0420 |
| 05/06/2024 |
00:35:59 |
273 |
€ 14,0420 |
| 05/06/2024 |
00:35:59 |
548 |
€ 14,0420 |
| 05/06/2024 |
00:35:59 |
25 |
€ 14,0420 |
| 05/06/2024 |
00:36:30 |
865 |
€ 14,0400 |
| 05/06/2024 |
00:36:30 |
13 |
€ 14,0400 |
| 05/06/2024 |
00:36:40 |
100 |
€ 14,0400 |
| 05/06/2024 |
00:36:40 |
262 |
€ 14,0400 |
| 05/06/2024 |
00:38:09 |
520 |
€ 14,0400 |
| 05/06/2024 |
00:38:09 |
259 |
€ 14,0400 |
| 05/06/2024 |
00:40:23 |
486 |
€ 14,0400 |
| 05/06/2024 |
00:40:23 |
572 |
€ 14,0400 |
| 05/06/2024 |
00:40:23 |
233 |
€ 14,0400 |
| 05/06/2024 |
00:42:15 |
960 |
€ 14,0400 |
| 05/06/2024 |
00:42:16 |
217 |
€ 14,0400 |
| 05/06/2024 |
00:43:31 |
423 |
€ 14,0380 |
| 05/06/2024 |
00:45:12 |
1.209 |
€ 14,0400 |
| 05/06/2024 |
00:45:12 |
250 |
€ 14,0400 |
| 05/06/2024 |
00:46:59 |
594 |
€ 14,0360 |
| 05/06/2024 |
00:47:00 |
85 |
€ 14,0360 |
| 05/06/2024 |
00:47:00 |
712 |
€ 14,0320 |
| 05/06/2024 |
00:47:12 |
171 |
€ 14,0300 |
| 05/06/2024 |
00:47:25 |
144 |
€ 14,0200 |
| 05/06/2024 |
00:48:07 |
539 |
€ 14,0160 |
| 05/06/2024 |
00:48:28 |
71 |
€ 14,0140 |
| 05/06/2024 |
00:48:28 |
204 |
€ 14,0140 |
| 05/06/2024 |
00:49:20 |
410 |
€ 14,0160 |
| 05/06/2024 |
00:49:20 |
207 |
€ 14,0160 |
| 05/06/2024 |
00:50:28 |
421 |
€ 14,0200 |
| 05/06/2024 |
00:50:28 |
93 |
€ 14,0200 |
| 05/06/2024 |
00:50:28 |
517 |
€ 14,0200 |
| 05/06/2024 |
00:51:27 |
832 |
€ 14,0200 |
| 05/06/2024 |
00:52:38 |
560 |
€ 14,0260 |
| 05/06/2024 |
00:52:39 |
160 |
€ 14,0260 |
| 05/06/2024 |
00:53:00 |
554 |
€ 14,0240 |
| 05/06/2024 |
00:53:00 |
61 |
€ 14,0240 |
| 05/06/2024 |
00:55:23 |
739 |
€ 14,0320 |
| 05/06/2024 |
00:55:23 |
425 |
€ 14,0320 |
| 05/06/2024 |
00:55:27 |
688 |
€ 14,0300 |
| 05/06/2024 |
00:55:27 |
173 |
€ 14,0300 |
| 05/06/2024 |
00:56:00 |
263 |
€ 14,0300 |
| 05/06/2024 |
00:56:52 |
396 |
€ 14,0300 |
| 05/06/2024 |
00:58:27 |
636 |
€ 14,0320 |
| 05/06/2024 |
00:58:27 |
148 |
€ 14,0320 |
| 05/06/2024 |
00:58:32 |
384 |
€ 14,0300 |
| 05/06/2024 |
01:00:59 |
537 |
€ 14,0320 |
| 05/06/2024 |
01:00:59 |
491 |
€ 14,0320 |
| 05/06/2024 |
01:00:59 |
190 |
€ 14,0320 |
| 05/06/2024 |
01:00:59 |
165 |
€ 14,0320 |
| 05/06/2024 |
01:02:03 |
446 |
€ 14,0260 |
| 05/06/2024 |
01:03:44 |
447 |
€ 14,0240 |
| 05/06/2024 |
01:03:47 |
245 |
€ 14,0240 |
| 05/06/2024 |
01:04:35 |
294 |
€ 14,0240 |
| 05/06/2024 |
01:04:37 |
200 |
€ 14,0240 |
| 05/06/2024 |
01:05:38 |
308 |
€ 14,0240 |
| 05/06/2024 |
01:06:18 |
486 |
€ 14,0240 |
| 05/06/2024 |
01:06:18 |
232 |
€ 14,0240 |
| 05/06/2024 |
01:07:28 |
182 |
€ 14,0240 |
| 05/06/2024 |
01:07:28 |
459 |
€ 14,0240 |
| 05/06/2024 |
01:07:33 |
147 |
€ 14,0240 |
| 05/06/2024 |
01:07:45 |
147 |
€ 14,0220 |
| 05/06/2024 |
01:09:11 |
631 |
€ 14,0200 |
| 05/06/2024 |
01:11:05 |
492 |
€ 14,0200 |
| 05/06/2024 |
01:11:05 |
363 |
€ 14,0200 |
| 05/06/2024 |
01:11:05 |
362 |
€ 14,0200 |
| 05/06/2024 |
01:11:57 |
200 |
€ 14,0200 |
| 05/06/2024 |
01:13:51 |
400 |
€ 14,0300 |
| 05/06/2024 |
01:14:00 |
597 |
€ 14,0300 |
| 05/06/2024 |
01:15:03 |
494 |
€ 14,0320 |
| 05/06/2024 |
01:16:29 |
366 |
€ 14,0260 |
| 05/06/2024 |
01:16:29 |
358 |
€ 14,0260 |
| 05/06/2024 |
01:17:25 |
600 |
€ 14,0260 |
| 05/06/2024 |
01:17:25 |
62 |
€ 14,0260 |
| 05/06/2024 |
01:18:24 |
304 |
€ 14,0220 |
| 05/06/2024 |
01:18:24 |
284 |
€ 14,0220 |
| 05/06/2024 |
01:18:24 |
37 |
€ 14,0220 |
| 05/06/2024 |
01:19:28 |
600 |
€ 14,0240 |
| 05/06/2024 |
01:19:28 |
129 |
€ 14,0240 |
| 05/06/2024 |
01:19:37 |
147 |
€ 14,0220 |
| 05/06/2024 |
01:20:03 |
267 |
€ 14,0140 |
| 05/06/2024 |
01:22:02 |
810 |
€ 14,0260 |
| 05/06/2024 |
01:22:31 |
144 |
€ 14,0240 |
| 05/06/2024 |
01:22:36 |
143 |
€ 14,0220 |
| 05/06/2024 |
01:23:12 |
144 |
€ 14,0200 |
| 05/06/2024 |
01:25:21 |
725 |
€ 14,0220 |
| 05/06/2024 |
01:26:16 |
618 |
€ 14,0240 |
| 05/06/2024 |
01:26:28 |
147 |
€ 14,0240 |
| 05/06/2024 |
01:27:41 |
493 |
€ 14,0260 |
| 05/06/2024 |
01:27:41 |
154 |
€ 14,0260 |
| 05/06/2024 |
01:28:30 |
292 |
€ 14,0260 |
| 05/06/2024 |
01:34:37 |
600 |
€ 14,0360 |
| 05/06/2024 |
01:34:37 |
1.581 |
€ 14,0360 |
| 05/06/2024 |
01:34:37 |
197 |
€ 14,0360 |
| 05/06/2024 |
01:35:47 |
312 |
€ 14,0360 |
| 05/06/2024 |
01:36:20 |
146 |
€ 14,0320 |
| 05/06/2024 |
01:38:03 |
385 |
€ 14,0300 |
| 05/06/2024 |
01:38:03 |
250 |
€ 14,0300 |
| 05/06/2024 |
01:38:42 |
228 |
€ 14,0240 |
| 05/06/2024 |
01:39:53 |
207 |
€ 14,0220 |
| 05/06/2024 |
01:40:15 |
328 |
€ 14,0240 |
| 05/06/2024 |
01:41:43 |
403 |
€ 14,0240 |
| 05/06/2024 |
01:42:31 |
471 |
€ 14,0240 |
| 05/06/2024 |
01:45:10 |
1.000 |
€ 14,0300 |
| 05/06/2024 |
01:45:16 |
309 |
€ 14,0300 |
| 05/06/2024 |
01:52:31 |
440 |
€ 14,0360 |
| 05/06/2024 |
01:53:32 |
1.713 |
€ 14,0400 |
| 05/06/2024 |
01:54:04 |
541 |
€ 14,0400 |
| 05/06/2024 |
01:54:06 |
1.063 |
€ 14,0400 |
| 05/06/2024 |
01:54:06 |
168 |
€ 14,0400 |
| 05/06/2024 |
01:54:21 |
316 |
€ 14,0400 |
| 05/06/2024 |
01:55:45 |
235 |
€ 14,0400 |
| 05/06/2024 |
01:55:47 |
100 |
€ 14,0400 |
| 05/06/2024 |
01:58:01 |
468 |
€ 14,0460 |
| 05/06/2024 |
01:58:04 |
150 |
€ 14,0460 |
| 05/06/2024 |
01:58:04 |
578 |
€ 14,0460 |
| 05/06/2024 |
01:59:38 |
518 |
€ 14,0420 |
| 05/06/2024 |
01:59:38 |
175 |
€ 14,0420 |
| 05/06/2024 |
02:00:37 |
354 |
€ 14,0400 |
| 05/06/2024 |
02:03:51 |
1.402 |
€ 14,0400 |
| 05/06/2024 |
02:03:52 |
268 |
€ 14,0400 |
| 05/06/2024 |
02:04:04 |
148 |
€ 14,0360 |
| 05/06/2024 |
02:04:41 |
296 |
€ 14,0420 |
| 05/06/2024 |
02:05:45 |
268 |
€ 14,0420 |
| 05/06/2024 |
02:05:45 |
74 |
€ 14,0420 |
| 05/06/2024 |
02:05:45 |
232 |
€ 14,0400 |
| 05/06/2024 |
02:06:21 |
259 |
€ 14,0360 |
| 05/06/2024 |
02:09:54 |
600 |
€ 14,0400 |
| 05/06/2024 |
02:09:54 |
870 |
€ 14,0400 |
| 05/06/2024 |
02:09:54 |
440 |
€ 14,0400 |
| 05/06/2024 |
02:12:30 |
764 |
€ 14,0420 |
| 05/06/2024 |
02:13:52 |
544 |
€ 14,0460 |
| 05/06/2024 |
02:13:52 |
265 |
€ 14,0460 |
| 05/06/2024 |
02:17:00 |
100 |
€ 14,0400 |
| 05/06/2024 |
02:17:04 |
19 |
€ 14,0400 |
| 05/06/2024 |
02:17:11 |
341 |
€ 14,0400 |
| 05/06/2024 |
02:17:33 |
889 |
€ 14,0400 |
| 05/06/2024 |
02:18:44 |
10 |
€ 14,0360 |
| 05/06/2024 |
02:19:04 |
375 |
€ 14,0360 |
| 05/06/2024 |
02:19:04 |
264 |
€ 14,0360 |
| 05/06/2024 |
02:21:05 |
478 |
€ 14,0360 |
| 05/06/2024 |
02:21:05 |
240 |
€ 14,0360 |
| 05/06/2024 |
02:22:09 |
290 |
€ 14,0320 |
| 05/06/2024 |
02:31:17 |
1.749 |
€ 14,0480 |
| 05/06/2024 |
02:31:17 |
799 |
€ 14,0480 |
| 05/06/2024 |
02:32:02 |
216 |
€ 14,0460 |
| 05/06/2024 |
02:32:38 |
262 |
€ 14,0480 |
| 05/06/2024 |
02:33:29 |
50 |
€ 14,0480 |
| 05/06/2024 |
02:34:27 |
350 |
€ 14,0480 |
| 05/06/2024 |
02:35:29 |
240 |
€ 14,0520 |
| 05/06/2024 |
02:38:11 |
469 |
€ 14,0480 |
| 05/06/2024 |
02:38:11 |
149 |
€ 14,0480 |
| 05/06/2024 |
02:40:26 |
337 |
€ 14,0620 |
| 05/06/2024 |
02:40:26 |
196 |
€ 14,0620 |
| 05/06/2024 |
02:41:33 |
176 |
€ 14,0620 |
| 05/06/2024 |
02:44:57 |
676 |
€ 14,0580 |
| 05/06/2024 |
02:47:53 |
440 |
€ 14,0680 |
| 05/06/2024 |
02:47:53 |
388 |
€ 14,0680 |
| 05/06/2024 |
02:47:53 |
287 |
€ 14,0680 |
| 05/06/2024 |
02:49:04 |
281 |
€ 14,0680 |
| 05/06/2024 |
02:50:35 |
287 |
€ 14,0720 |
| 05/06/2024 |
02:50:42 |
39 |
€ 14,0720 |
| 05/06/2024 |
02:50:42 |
454 |
€ 14,0720 |
| 05/06/2024 |
02:52:05 |
288 |
€ 14,0720 |
| 05/06/2024 |
02:52:05 |
239 |
€ 14,0720 |
| 05/06/2024 |
02:53:38 |
484 |
€ 14,0680 |
| 05/06/2024 |
02:53:50 |
147 |
€ 14,0640 |
| 05/06/2024 |
02:54:20 |
20 |
€ 14,0620 |
| 05/06/2024 |
02:54:25 |
127 |
€ 14,0620 |
| 05/06/2024 |
02:54:45 |
184 |
€ 14,0640 |
| 05/06/2024 |
02:56:00 |
8 |
€ 14,0620 |
| 05/06/2024 |
02:56:09 |
63 |
€ 14,0620 |
| 05/06/2024 |
02:56:14 |
234 |
€ 14,0620 |
| 05/06/2024 |
02:56:28 |
147 |
€ 14,0620 |
| 05/06/2024 |
03:04:01 |
600 |
€ 14,0780 |
| 05/06/2024 |
03:04:01 |
1.596 |
€ 14,0780 |
| 05/06/2024 |
03:04:01 |
220 |
€ 14,0780 |
| 05/06/2024 |
03:04:40 |
277 |
€ 14,0740 |
| 05/06/2024 |
03:06:42 |
600 |
€ 14,0780 |
| 05/06/2024 |
03:06:42 |
111 |
€ 14,0780 |
| 05/06/2024 |
03:07:07 |
200 |
€ 14,0720 |
| 05/06/2024 |
03:07:49 |
1 |
€ 14,0740 |
| 05/06/2024 |
03:08:50 |
517 |
€ 14,0740 |
| 05/06/2024 |
03:09:02 |
175 |
€ 14,0740 |
| 05/06/2024 |
03:09:19 |
143 |
€ 14,0640 |
| 05/06/2024 |
03:10:32 |
139 |
€ 14,0640 |
| 05/06/2024 |
03:11:07 |
389 |
€ 14,0620 |
| 05/06/2024 |
03:11:07 |
263 |
€ 14,0620 |
| 05/06/2024 |
03:12:21 |
206 |
€ 14,0640 |
| 05/06/2024 |
03:12:54 |
246 |
€ 14,0620 |
| 05/06/2024 |
03:12:56 |
94 |
€ 14,0620 |
| 05/06/2024 |
03:12:57 |
202 |
€ 14,0620 |
| 05/06/2024 |
03:12:57 |
87 |
€ 14,0620 |
| 05/06/2024 |
03:15:29 |
120 |
€ 14,0580 |
| 05/06/2024 |
03:15:43 |
403 |
€ 14,0560 |
| 05/06/2024 |
03:15:43 |
335 |
€ 14,0560 |
| 05/06/2024 |
03:15:43 |
289 |
€ 14,0560 |
| 05/06/2024 |
03:16:17 |
119 |
€ 14,0520 |
| 05/06/2024 |
03:16:17 |
160 |
€ 14,0520 |
| 05/06/2024 |
03:17:31 |
196 |
€ 14,0520 |
| 05/06/2024 |
03:17:33 |
323 |
€ 14,0520 |
| 05/06/2024 |
03:18:01 |
143 |
€ 14,0520 |
| 05/06/2024 |
03:18:10 |
144 |
€ 14,0480 |
| 05/06/2024 |
03:18:51 |
184 |
€ 14,0480 |
| 05/06/2024 |
03:19:17 |
232 |
€ 14,0460 |
| 05/06/2024 |
03:19:43 |
143 |
€ 14,0420 |
| 05/06/2024 |
03:20:25 |
232 |
€ 14,0460 |
| 05/06/2024 |
03:24:06 |
276 |
€ 14,0560 |
| 05/06/2024 |
03:24:06 |
600 |
€ 14,0560 |
| 05/06/2024 |
03:24:18 |
700 |
€ 14,0560 |
| 05/06/2024 |
03:25:01 |
267 |
€ 14,0520 |
| 05/06/2024 |
03:30:27 |
1.381 |
€ 14,0640 |
| 05/06/2024 |
03:30:29 |
652 |
€ 14,0640 |
| 05/06/2024 |
03:30:29 |
199 |
€ 14,0640 |
| 05/06/2024 |
03:31:45 |
559 |
€ 14,0620 |
| 05/06/2024 |
03:31:45 |
150 |
€ 14,0620 |
| 05/06/2024 |
03:32:04 |
149 |
€ 14,0580 |
| 05/06/2024 |
03:32:17 |
150 |
€ 14,0560 |
| 05/06/2024 |
03:32:57 |
260 |
€ 14,0460 |
| 05/06/2024 |
03:32:57 |
199 |
€ 14,0460 |
| 05/06/2024 |
03:33:56 |
508 |
€ 14,0520 |
| 05/06/2024 |
03:35:13 |
718 |
€ 14,0560 |
| 05/06/2024 |
03:35:13 |
66 |
€ 14,0560 |
| 05/06/2024 |
03:36:33 |
264 |
€ 14,0620 |
| 05/06/2024 |
03:36:33 |
173 |
€ 14,0620 |
| 05/06/2024 |
03:37:17 |
142 |
€ 14,0580 |
| 05/06/2024 |
03:37:50 |
142 |
€ 14,0560 |
| 05/06/2024 |
03:38:41 |
269 |
€ 14,0560 |
| 05/06/2024 |
03:43:39 |
1.860 |
€ 14,0740 |
| 05/06/2024 |
03:43:40 |
378 |
€ 14,0720 |
| 05/06/2024 |
03:43:40 |
214 |
€ 14,0720 |
| 05/06/2024 |
03:46:13 |
810 |
€ 14,0780 |
| 05/06/2024 |
03:47:22 |
944 |
€ 14,0800 |
| 05/06/2024 |
03:48:12 |
174 |
€ 14,0800 |
| 05/06/2024 |
03:50:38 |
1.037 |
€ 14,0840 |
| 05/06/2024 |
03:52:17 |
862 |
€ 14,0880 |
| 05/06/2024 |
03:52:50 |
409 |
€ 14,0880 |
| 05/06/2024 |
03:53:16 |
146 |
€ 14,0880 |
| 05/06/2024 |
03:54:49 |
608 |
€ 14,0940 |
| 05/06/2024 |
03:55:41 |
401 |
€ 14,0940 |
| 05/06/2024 |
03:57:25 |
370 |
€ 14,1060 |
| 05/06/2024 |
03:57:25 |
531 |
€ 14,1060 |
| 05/06/2024 |
03:58:49 |
492 |
€ 14,1000 |
| 05/06/2024 |
03:58:54 |
10 |
€ 14,0940 |
| 05/06/2024 |
03:59:04 |
237 |
€ 14,0940 |
| 05/06/2024 |
03:59:22 |
90 |
€ 14,0940 |
| 05/06/2024 |
03:59:22 |
56 |
€ 14,0940 |
| 05/06/2024 |
04:00:00 |
401 |
€ 14,0900 |
| 05/06/2024 |
04:00:28 |
173 |
€ 14,0800 |
| 05/06/2024 |
04:00:29 |
173 |
€ 14,0780 |
| 05/06/2024 |
04:01:18 |
543 |
€ 14,0780 |
| 05/06/2024 |
04:01:47 |
277 |
€ 14,0720 |
| 05/06/2024 |
04:01:53 |
150 |
€ 14,0720 |
| 05/06/2024 |
04:02:26 |
278 |
€ 14,0640 |
| 05/06/2024 |
04:02:35 |
150 |
€ 14,0640 |
| 05/06/2024 |
04:03:06 |
219 |
€ 14,0620 |
| 05/06/2024 |
04:05:39 |
705 |
€ 14,0640 |
| 05/06/2024 |
04:05:39 |
185 |
€ 14,0600 |
| 05/06/2024 |
04:05:39 |
160 |
€ 14,0600 |
| 05/06/2024 |
04:05:39 |
702 |
€ 14,0600 |
| 05/06/2024 |
04:05:45 |
143 |
€ 14,0580 |
| 05/06/2024 |
04:06:04 |
142 |
€ 14,0460 |
| 05/06/2024 |
04:07:20 |
236 |
€ 14,0400 |
| 05/06/2024 |
04:07:20 |
210 |
€ 14,0400 |
| 05/06/2024 |
04:07:20 |
201 |
€ 14,0400 |
| 05/06/2024 |
04:07:52 |
160 |
€ 14,0400 |
| 05/06/2024 |
04:07:52 |
6 |
€ 14,0400 |
| 05/06/2024 |
04:07:52 |
43 |
€ 14,0400 |
| 05/06/2024 |
04:09:06 |
192 |
€ 14,0420 |
| 05/06/2024 |
04:09:06 |
154 |
€ 14,0420 |
| 05/06/2024 |
04:09:06 |
6 |
€ 14,0420 |
| 05/06/2024 |
04:09:06 |
313 |
€ 14,0420 |
| 05/06/2024 |
04:10:34 |
10 |
€ 14,0480 |
| 05/06/2024 |
04:10:35 |
477 |
€ 14,0480 |
| 05/06/2024 |
04:10:35 |
67 |
€ 14,0480 |
| 05/06/2024 |
04:11:15 |
349 |
€ 14,0480 |
| 05/06/2024 |
04:11:54 |
308 |
€ 14,0480 |
| 05/06/2024 |
04:11:54 |
146 |
€ 14,0460 |
| 05/06/2024 |
04:12:22 |
162 |
€ 14,0400 |
| 05/06/2024 |
04:13:05 |
292 |
€ 14,0520 |
| 05/06/2024 |
04:13:41 |
285 |
€ 14,0560 |
| 05/06/2024 |
04:14:19 |
355 |
€ 14,0580 |
| 05/06/2024 |
04:15:29 |
489 |
€ 14,0560 |
| 05/06/2024 |
04:17:15 |
642 |
€ 14,0520 |
| 05/06/2024 |
04:18:39 |
287 |
€ 14,0520 |
| 05/06/2024 |
04:19:28 |
471 |
€ 14,0560 |
| 05/06/2024 |
04:19:29 |
239 |
€ 14,0560 |
| 05/06/2024 |
04:19:49 |
143 |
€ 14,0560 |
| 05/06/2024 |
04:20:31 |
182 |
€ 14,0560 |
| 05/06/2024 |
04:20:56 |
179 |
€ 14,0560 |
| 05/06/2024 |
04:21:49 |
273 |
€ 14,0560 |
| 05/06/2024 |
04:22:04 |
221 |
€ 14,0560 |
| 05/06/2024 |
04:23:45 |
505 |
€ 14,0520 |
| 05/06/2024 |
04:24:27 |
274 |
€ 14,0480 |
| 05/06/2024 |
04:25:23 |
394 |
€ 14,0460 |
| 05/06/2024 |
04:26:36 |
557 |
€ 14,0460 |
| 05/06/2024 |
04:26:36 |
195 |
€ 14,0460 |
| 05/06/2024 |
04:27:15 |
213 |
€ 14,0460 |
| 05/06/2024 |
04:27:26 |
269 |
€ 14,0460 |
| 05/06/2024 |
04:28:44 |
276 |
€ 14,0420 |
| 05/06/2024 |
04:28:44 |
364 |
€ 14,0420 |
| 05/06/2024 |
04:29:09 |
153 |
€ 14,0400 |
| 05/06/2024 |
04:29:55 |
320 |
€ 14,0400 |
| 05/06/2024 |
04:30:00 |
223 |
€ 14,0400 |
| 05/06/2024 |
04:30:06 |
183 |
€ 14,0360 |
| 05/06/2024 |
04:30:36 |
600 |
€ 14,0420 |
| 05/06/2024 |
04:30:37 |
122 |
€ 14,0400 |
| 05/06/2024 |
04:30:48 |
249 |
€ 14,0400 |
| 05/06/2024 |
04:31:01 |
293 |
€ 14,0420 |
| 05/06/2024 |
04:31:11 |
158 |
€ 14,0400 |
| 05/06/2024 |
04:31:25 |
316 |
€ 14,0360 |
| 05/06/2024 |
04:31:45 |
474 |
€ 14,0360 |
| 05/06/2024 |
04:31:51 |
158 |
€ 14,0360 |
| 05/06/2024 |
04:31:58 |
158 |
€ 14,0400 |
| 05/06/2024 |
04:32:06 |
141 |
€ 14,0400 |
| 05/06/2024 |
04:32:16 |
158 |
€ 14,0360 |
| 05/06/2024 |
04:32:30 |
311 |
€ 14,0360 |
| 05/06/2024 |
04:32:37 |
158 |
€ 14,0360 |
| 05/06/2024 |
04:32:47 |
252 |
€ 14,0360 |
| 05/06/2024 |
04:33:00 |
335 |
€ 14,0320 |
| 05/06/2024 |
04:33:28 |
585 |
€ 14,0240 |
| 05/06/2024 |
04:33:29 |
160 |
€ 14,0220 |
| 05/06/2024 |
04:34:05 |
657 |
€ 14,0240 |
| 05/06/2024 |
04:34:05 |
156 |
€ 14,0240 |
| 05/06/2024 |
04:34:24 |
383 |
€ 14,0220 |
| 05/06/2024 |
04:35:02 |
471 |
€ 14,0300 |
| 05/06/2024 |
04:35:06 |
140 |
€ 14,0300 |
| 05/06/2024 |
04:35:09 |
342 |
€ 14,0420 |
| 05/06/2024 |
04:35:30 |
331 |
€ 14,0460 |
| 05/06/2024 |
04:36:07 |
598 |
€ 14,0480 |
| 05/06/2024 |
04:36:15 |
142 |
€ 14,0480 |
| 05/06/2024 |
04:36:35 |
158 |
€ 14,0460 |
| 05/06/2024 |
04:36:35 |
173 |
€ 14,0460 |
| 05/06/2024 |
04:37:32 |
308 |
€ 14,0400 |
| 05/06/2024 |
04:37:35 |
350 |
€ 14,0400 |
| 05/06/2024 |
04:37:35 |
195 |
€ 14,0400 |
| 05/06/2024 |
04:37:35 |
45 |
€ 14,0400 |
| 05/06/2024 |
04:37:57 |
108 |
€ 14,0360 |
| 05/06/2024 |
04:37:57 |
222 |
€ 14,0360 |
| 05/06/2024 |
04:38:11 |
158 |
€ 14,0360 |
| 05/06/2024 |
04:38:13 |
142 |
€ 14,0320 |
| 05/06/2024 |
04:38:44 |
108 |
€ 14,0300 |
| 05/06/2024 |
04:38:58 |
217 |
€ 14,0300 |
| 05/06/2024 |
04:38:58 |
147 |
€ 14,0300 |
| 05/06/2024 |
04:38:58 |
205 |
€ 14,0300 |
| 05/06/2024 |
04:39:48 |
717 |
€ 14,0360 |
| 05/06/2024 |
04:40:02 |
228 |
€ 14,0360 |
| 05/06/2024 |
04:40:14 |
171 |
€ 14,0300 |
| 05/06/2024 |
04:40:55 |
277 |
€ 14,0320 |
| 05/06/2024 |
04:40:55 |
260 |
€ 14,0320 |
| 05/06/2024 |
04:40:55 |
6 |
€ 14,0320 |
| 05/06/2024 |
04:41:20 |
277 |
€ 14,0360 |
| 05/06/2024 |
04:41:33 |
150 |
€ 14,0480 |
| 05/06/2024 |
04:41:52 |
150 |
€ 14,0400 |
| 05/06/2024 |
04:42:03 |
174 |
€ 14,0360 |
| 05/06/2024 |
04:43:15 |
706 |
€ 14,0400 |
| 05/06/2024 |
04:43:15 |
160 |
€ 14,0400 |
| 05/06/2024 |
04:43:30 |
150 |
€ 14,0360 |
| 05/06/2024 |
04:45:10 |
670 |
€ 14,0320 |
| 05/06/2024 |
04:45:10 |
561 |
€ 14,0320 |
| 05/06/2024 |
04:45:20 |
150 |
€ 14,0260 |
| 05/06/2024 |
04:45:25 |
150 |
€ 14,0180 |
| 05/06/2024 |
04:45:56 |
392 |
€ 14,0140 |
| 05/06/2024 |
04:45:57 |
170 |
€ 14,0140 |
| 05/06/2024 |
04:46:07 |
206 |
€ 14,0140 |
| 05/06/2024 |
04:46:44 |
618 |
€ 14,0100 |
| 05/06/2024 |
04:46:47 |
149 |
€ 14,0060 |
| 05/06/2024 |
04:47:33 |
160 |
€ 14,0100 |
| 05/06/2024 |
04:47:33 |
263 |
€ 14,0100 |
| 05/06/2024 |
04:47:33 |
401 |
€ 14,0100 |
| 05/06/2024 |
04:47:41 |
150 |
€ 14,0080 |
| 05/06/2024 |
04:47:53 |
150 |
€ 14,0100 |
| 05/06/2024 |
04:47:56 |
150 |
€ 14,0100 |
| 05/06/2024 |
04:48:37 |
474 |
€ 14,0100 |
| 05/06/2024 |
04:48:37 |
237 |
€ 14,0100 |
| 05/06/2024 |
04:48:45 |
56 |
€ 14,0080 |
| 05/06/2024 |
04:48:45 |
94 |
€ 14,0080 |
| 05/06/2024 |
04:49:12 |
506 |
€ 14,0160 |
| 05/06/2024 |
04:49:29 |
266 |
€ 14,0100 |
| 05/06/2024 |
04:49:29 |
52 |
€ 14,0100 |
| 05/06/2024 |
04:49:59 |
506 |
€ 14,0100 |
| 05/06/2024 |
04:50:02 |
150 |
€ 14,0080 |
| 05/06/2024 |
04:50:11 |
143 |
€ 14,0080 |
| 05/06/2024 |
04:51:30 |
588 |
€ 14,0140 |
| 05/06/2024 |
04:51:30 |
670 |
€ 14,0140 |
| 05/06/2024 |
04:51:46 |
271 |
€ 14,0060 |
| 05/06/2024 |
04:52:18 |
271 |
€ 14,0100 |
| 05/06/2024 |
04:52:18 |
207 |
€ 14,0100 |
| 05/06/2024 |
04:53:20 |
241 |
€ 14,0160 |
| 05/06/2024 |
04:53:26 |
617 |
€ 14,0160 |
| 05/06/2024 |
04:53:30 |
272 |
€ 14,0160 |
| 05/06/2024 |
04:55:13 |
985 |
€ 14,0300 |
| 05/06/2024 |
04:55:16 |
563 |
€ 14,0300 |
| 05/06/2024 |
04:55:16 |
151 |
€ 14,0300 |
| 05/06/2024 |
04:55:28 |
130 |
€ 14,0220 |
| 05/06/2024 |
04:55:28 |
21 |
€ 14,0220 |
| 05/06/2024 |
04:56:12 |
555 |
€ 14,0200 |
| 05/06/2024 |
04:58:12 |
1.297 |
€ 14,0360 |
| 05/06/2024 |
04:58:28 |
215 |
€ 14,0360 |
| 05/06/2024 |
04:58:29 |
201 |
€ 14,0360 |
| 05/06/2024 |
04:59:29 |
254 |
€ 14,0320 |
| 05/06/2024 |
04:59:31 |
364 |
€ 14,0320 |
| 05/06/2024 |
04:59:31 |
176 |
€ 14,0320 |
| 05/06/2024 |
04:59:53 |
151 |
€ 14,0300 |
| 05/06/2024 |
05:00:00 |
152 |
€ 14,0300 |
| 05/06/2024 |
05:00:06 |
156 |
€ 14,0000 |
| 05/06/2024 |
05:00:34 |
389 |
€ 14,0300 |
| 05/06/2024 |
05:00:41 |
156 |
€ 14,0260 |
| 05/06/2024 |
05:00:52 |
156 |
€ 14,0300 |
| 05/06/2024 |
05:01:12 |
33 |
€ 14,0240 |
| 05/06/2024 |
05:01:12 |
154 |
€ 14,0240 |
| 05/06/2024 |
05:01:16 |
156 |
€ 14,0300 |
| 05/06/2024 |
05:02:07 |
783 |
€ 14,0320 |
| 05/06/2024 |
05:02:07 |
11 |
€ 14,0320 |
| 05/06/2024 |
05:02:17 |
156 |
€ 14,0300 |
| 05/06/2024 |
05:02:29 |
171 |
€ 14,0260 |
| 05/06/2024 |
05:02:59 |
264 |
€ 14,0220 |
| 05/06/2024 |
05:02:59 |
141 |
€ 14,0220 |
| 05/06/2024 |
05:03:02 |
156 |
€ 14,0220 |
| 05/06/2024 |
05:03:17 |
156 |
€ 14,0260 |
| 05/06/2024 |
05:03:27 |
14 |
€ 14,0240 |
| 05/06/2024 |
05:03:42 |
406 |
€ 14,0240 |
| 05/06/2024 |
05:03:56 |
156 |
€ 14,0200 |
| 05/06/2024 |
05:04:22 |
341 |
€ 14,0300 |
| 05/06/2024 |
05:04:46 |
293 |
€ 14,0300 |
| 05/06/2024 |
05:04:46 |
160 |
€ 14,0300 |
| 05/06/2024 |
05:04:49 |
156 |
€ 14,0360 |
| 05/06/2024 |
05:05:00 |
156 |
€ 14,0300 |
| 05/06/2024 |
05:05:13 |
152 |
€ 14,0220 |
| 05/06/2024 |
05:05:27 |
148 |
€ 14,0160 |
| 05/06/2024 |
05:05:49 |
273 |
€ 14,0240 |
| 05/06/2024 |
05:06:20 |
341 |
€ 14,0220 |
| 05/06/2024 |
05:06:34 |
148 |
€ 14,0160 |
| 05/06/2024 |
05:06:57 |
105 |
€ 14,0160 |
| 05/06/2024 |
05:07:05 |
73 |
€ 14,0140 |
| 05/06/2024 |
05:07:05 |
79 |
€ 14,0140 |
| 05/06/2024 |
05:07:05 |
16 |
€ 14,0140 |
| 05/06/2024 |
05:07:28 |
216 |
€ 14,0100 |
| 05/06/2024 |
05:07:28 |
148 |
€ 14,0100 |
| 05/06/2024 |
05:07:46 |
171 |
€ 14,0040 |
| 05/06/2024 |
05:07:56 |
115 |
€ 14,0000 |
| 05/06/2024 |
05:07:56 |
32 |
€ 14,0000 |
| 05/06/2024 |
05:08:30 |
217 |
€ 14,0040 |
| 05/06/2024 |
05:08:30 |
170 |
€ 14,0040 |
| 05/06/2024 |
05:09:16 |
467 |
€ 14,0140 |
| 05/06/2024 |
05:09:31 |
216 |
€ 14,0140 |
| 05/06/2024 |
05:09:58 |
273 |
€ 14,0100 |
| 05/06/2024 |
05:10:22 |
298 |
€ 14,0200 |
| 05/06/2024 |
05:10:31 |
143 |
€ 14,0160 |
| 05/06/2024 |
05:10:39 |
144 |
€ 14,0140 |
| 05/06/2024 |
05:11:05 |
188 |
€ 14,0140 |
| 05/06/2024 |
05:11:06 |
94 |
€ 14,0140 |
| 05/06/2024 |
05:11:38 |
482 |
€ 14,0160 |
| 05/06/2024 |
05:11:40 |
154 |
€ 14,0160 |
| 05/06/2024 |
05:11:52 |
144 |
€ 14,0140 |
| 05/06/2024 |
05:12:47 |
353 |
€ 14,0140 |
| 05/06/2024 |
05:12:47 |
276 |
€ 14,0140 |
| 05/06/2024 |
05:13:05 |
346 |
€ 14,0140 |
| 05/06/2024 |
05:13:16 |
144 |
€ 14,0140 |
| 05/06/2024 |
05:13:39 |
244 |
€ 14,0140 |
| 05/06/2024 |
05:13:39 |
186 |
€ 14,0140 |
| 05/06/2024 |
05:13:49 |
144 |
€ 14,0100 |
| 05/06/2024 |
05:14:04 |
143 |
€ 14,0060 |
| 05/06/2024 |
05:14:22 |
230 |
€ 14,0040 |
| 05/06/2024 |
05:15:21 |
200 |
€ 14,0040 |
| 05/06/2024 |
05:15:21 |
359 |
€ 14,0040 |
| 05/06/2024 |
05:15:21 |
135 |
€ 14,0040 |
| 05/06/2024 |
05:15:21 |
145 |
€ 14,0040 |
| 05/06/2024 |
05:15:32 |
147 |
€ 14,0060 |
| 05/06/2024 |
05:15:46 |
147 |
€ 14,0040 |
| 05/06/2024 |
05:16:19 |
18 |
€ 14,0080 |
| 05/06/2024 |
05:16:31 |
221 |
€ 14,0060 |
| 05/06/2024 |
05:17:05 |
365 |
€ 14,0160 |
| 05/06/2024 |
05:17:10 |
200 |
€ 14,0200 |
| 05/06/2024 |
05:17:10 |
36 |
€ 14,0200 |
| 05/06/2024 |
05:17:19 |
147 |
€ 14,0160 |
| 05/06/2024 |
05:17:38 |
147 |
€ 14,0140 |
| 05/06/2024 |
05:18:05 |
210 |
€ 14,0140 |
| 05/06/2024 |
05:18:07 |
147 |
€ 14,0140 |
| 05/06/2024 |
05:18:26 |
147 |
€ 14,0080 |
| 05/06/2024 |
05:19:05 |
300 |
€ 14,0080 |
| 05/06/2024 |
05:19:05 |
4 |
€ 14,0080 |
| 05/06/2024 |
05:19:21 |
189 |
€ 14,0040 |
| 05/06/2024 |
05:19:55 |
273 |
€ 14,0000 |
| 05/06/2024 |
05:19:55 |
200 |
€ 14,0000 |
| 05/06/2024 |
05:20:10 |
154 |
€ 14,0000 |
| 05/06/2024 |
05:20:30 |
324 |
€ 14,0040 |
| 05/06/2024 |
05:20:45 |
35 |
€ 14,0040 |
| 05/06/2024 |
05:20:46 |
113 |
€ 14,0040 |
| 05/06/2024 |
05:21:46 |
654 |
€ 14,0040 |
| 05/06/2024 |
05:22:31 |
680 |
€ 14,0080 |
| 05/06/2024 |
05:22:31 |
148 |
€ 14,0080 |
| 05/06/2024 |
05:22:48 |
149 |
€ 14,0080 |
| 05/06/2024 |
05:22:53 |
148 |
€ 14,0060 |
| 05/06/2024 |
05:23:17 |
283 |
€ 14,0100 |
| 05/06/2024 |
05:24:05 |
473 |
€ 14,0140 |
| 05/06/2024 |
05:24:05 |
160 |
€ 14,0140 |
| 05/06/2024 |
05:24:37 |
304 |
€ 14,0160 |
| 05/06/2024 |
05:24:39 |
181 |
€ 14,0160 |
| 05/06/2024 |
05:25:00 |
96 |
€ 14,0140 |
| 05/06/2024 |
05:25:00 |
187 |
€ 14,0140 |
| 05/06/2024 |
05:25:28 |
36 |
€ 14,0100 |
| 05/06/2024 |
05:25:28 |
238 |
€ 14,0100 |
| 05/06/2024 |
05:25:41 |
190 |
€ 14,0060 |
| 05/06/2024 |
05:25:57 |
190 |
€ 14,0060 |
| 05/06/2024 |
05:26:12 |
146 |
€ 14,0080 |
| 05/06/2024 |
05:26:31 |
146 |
€ 14,0040 |
| 05/06/2024 |
05:27:06 |
251 |
€ 14,0040 |
| 05/06/2024 |
05:27:11 |
241 |
€ 14,0040 |
| 05/06/2024 |
05:27:23 |
146 |
€ 14,0000 |
| 05/06/2024 |
05:27:44 |
158 |
€ 14,0000 |
| 05/06/2024 |
05:27:44 |
111 |
€ 14,0000 |
| 05/06/2024 |
05:28:30 |
306 |
€ 14,0000 |
| 05/06/2024 |
05:28:58 |
433 |
€ 13,9980 |
| 05/06/2024 |
05:29:12 |
213 |
€ 13,9980 |
| 05/06/2024 |
05:29:31 |
146 |
€ 13,9900 |
| 05/06/2024 |
05:29:42 |
145 |
€ 13,9880 |
| 05/06/2024 |
05:29:51 |
168 |
€ 13,9880 |
| 05/06/2024 |
05:30:06 |
151 |
€ 13,9880 |
| 05/06/2024 |
05:30:33 |
336 |
€ 13,9880 |
| 05/06/2024 |
05:30:48 |
294 |
€ 13,9900 |
| 05/06/2024 |
05:31:09 |
294 |
€ 13,9940 |
| 05/06/2024 |
05:31:21 |
154 |
€ 13,9980 |
| 05/06/2024 |
05:31:45 |
294 |
€ 13,9980 |
| 05/06/2024 |
05:31:53 |
154 |
€ 13,9980 |
| 05/06/2024 |
05:32:20 |
240 |
€ 14,0000 |
| 05/06/2024 |
05:32:20 |
152 |
€ 14,0000 |
| 05/06/2024 |
05:32:43 |
210 |
€ 13,9940 |
| 05/06/2024 |
05:32:55 |
200 |
€ 13,9940 |
| 05/06/2024 |
05:33:36 |
570 |
€ 13,9940 |
| 05/06/2024 |
05:34:39 |
533 |
€ 14,0000 |
| 05/06/2024 |
05:34:44 |
364 |
€ 13,9980 |
| 05/06/2024 |
05:34:45 |
137 |
€ 13,9980 |
| 05/06/2024 |
05:35:45 |
600 |
€ 13,9980 |
| 05/06/2024 |
05:35:45 |
170 |
€ 13,9980 |
| 05/06/2024 |
05:36:35 |
304 |
€ 13,9940 |
| 05/06/2024 |
05:36:36 |
460 |
€ 13,9940 |
| 05/06/2024 |
05:36:40 |
162 |
€ 13,9940 |
| 05/06/2024 |
05:36:53 |
162 |
€ 13,9900 |
| 05/06/2024 |
05:37:25 |
304 |
€ 13,9880 |
| 05/06/2024 |
05:37:25 |
20 |
€ 13,9880 |
| 05/06/2024 |
05:37:25 |
14 |
€ 13,9880 |
| 05/06/2024 |
05:38:53 |
1.338 |
€ 13,9900 |
| 05/06/2024 |
05:38:56 |
147 |
€ 13,9880 |
| 05/06/2024 |
05:40:44 |
1.009 |
€ 13,9820 |
| 05/06/2024 |
05:41:46 |
570 |
€ 13,9840 |
| 05/06/2024 |
05:42:02 |
590 |
€ 13,9840 |
| 05/06/2024 |
05:42:02 |
342 |
€ 13,9840 |
| 05/06/2024 |
05:42:13 |
61 |
€ 13,9820 |
| 05/06/2024 |
05:42:45 |
55 |
€ 13,9840 |
| 05/06/2024 |
05:42:48 |
441 |
€ 13,9820 |
| 05/06/2024 |
05:43:02 |
207 |
€ 13,9820 |
| 05/06/2024 |
05:44:09 |
423 |
€ 13,9840 |
| 05/06/2024 |
05:44:15 |
497 |
€ 13,9820 |
| 05/06/2024 |
05:44:21 |
155 |
€ 13,9820 |
| 05/06/2024 |
05:45:13 |
63 |
€ 13,9720 |
| 05/06/2024 |
05:45:13 |
86 |
€ 13,9720 |
| 05/06/2024 |
05:45:13 |
408 |
€ 13,9720 |
| 05/06/2024 |
05:45:29 |
285 |
€ 13,9740 |
| 05/06/2024 |
05:46:01 |
285 |
€ 13,9780 |
| 05/06/2024 |
05:46:32 |
479 |
€ 13,9740 |
| 05/06/2024 |
05:46:40 |
155 |
€ 13,9740 |
| 05/06/2024 |
05:46:50 |
143 |
€ 13,9740 |
| 05/06/2024 |
05:47:05 |
155 |
€ 13,9740 |
| 05/06/2024 |
05:47:49 |
609 |
€ 13,9740 |
| 05/06/2024 |
05:48:02 |
155 |
€ 13,9740 |
| 05/06/2024 |
05:48:32 |
169 |
€ 13,9740 |
| 05/06/2024 |
05:49:00 |
279 |
€ 13,9740 |
| 05/06/2024 |
05:49:00 |
239 |
€ 13,9740 |
| 05/06/2024 |
05:49:04 |
155 |
€ 13,9680 |
| 05/06/2024 |
05:49:24 |
233 |
€ 13,9720 |
| 05/06/2024 |
05:49:38 |
181 |
€ 13,9660 |
| 05/06/2024 |
05:49:48 |
143 |
€ 13,9620 |
| 05/06/2024 |
05:50:29 |
313 |
€ 13,9680 |
| 05/06/2024 |
05:50:29 |
155 |
€ 13,9680 |
| 05/06/2024 |
05:52:39 |
1.228 |
€ 13,9820 |
| 05/06/2024 |
05:53:42 |
558 |
€ 13,9840 |
| 05/06/2024 |
05:54:25 |
403 |
€ 13,9840 |
| 05/06/2024 |
05:54:25 |
206 |
€ 13,9840 |
| 05/06/2024 |
05:54:39 |
29 |
€ 13,9820 |
| 05/06/2024 |
05:54:40 |
116 |
€ 13,9820 |
| 05/06/2024 |
05:54:58 |
144 |
€ 13,9820 |
| 05/06/2024 |
05:55:20 |
284 |
€ 13,9820 |
| 05/06/2024 |
05:56:00 |
604 |
€ 13,9820 |
| 05/06/2024 |
05:56:47 |
499 |
€ 13,9880 |
| 05/06/2024 |
05:57:50 |
932 |
€ 13,9820 |
| 05/06/2024 |
05:58:30 |
499 |
€ 13,9780 |
| 05/06/2024 |
05:59:23 |
440 |
€ 13,9780 |
| 05/06/2024 |
05:59:52 |
375 |
€ 13,9740 |
| 05/06/2024 |
06:00:42 |
761 |
€ 13,9720 |
| 05/06/2024 |
06:00:42 |
282 |
€ 13,9720 |
| 05/06/2024 |
06:01:09 |
65 |
€ 13,9720 |
| 05/06/2024 |
06:01:09 |
248 |
€ 13,9720 |
| 05/06/2024 |
06:01:53 |
639 |
€ 13,9680 |
| 05/06/2024 |
06:02:54 |
625 |
€ 13,9720 |
| 05/06/2024 |
06:03:13 |
76 |
€ 13,9720 |
| 05/06/2024 |
06:03:13 |
519 |
€ 13,9720 |
| 05/06/2024 |
06:03:23 |
149 |
€ 13,9720 |
| 05/06/2024 |
06:04:32 |
371 |
€ 13,9740 |
| 05/06/2024 |
06:04:32 |
239 |
€ 13,9740 |
| 05/06/2024 |
06:04:32 |
431 |
€ 13,9740 |
| 05/06/2024 |
06:04:41 |
149 |
€ 13,9720 |
| 05/06/2024 |
06:04:55 |
149 |
€ 13,9680 |
| 05/06/2024 |
06:05:54 |
519 |
€ 13,9680 |
| 05/06/2024 |
06:05:56 |
425 |
€ 13,9680 |
| 05/06/2024 |
06:06:30 |
269 |
€ 13,9740 |
| 05/06/2024 |
06:06:31 |
199 |
€ 13,9720 |
| 05/06/2024 |
06:07:05 |
365 |
€ 13,9680 |
| 05/06/2024 |
06:07:13 |
202 |
€ 13,9680 |
| 05/06/2024 |
06:07:51 |
538 |
€ 13,9680 |
| 05/06/2024 |
06:07:56 |
156 |
€ 13,9660 |
| 05/06/2024 |
06:08:22 |
298 |
€ 13,9680 |
| 05/06/2024 |
06:08:42 |
241 |
€ 13,9680 |
| 05/06/2024 |
06:09:26 |
432 |
€ 13,9740 |
| 05/06/2024 |
06:09:52 |
408 |
€ 13,9740 |
| 05/06/2024 |
06:10:55 |
1.128 |
€ 13,9740 |
| 05/06/2024 |
06:10:55 |
146 |
€ 13,9740 |
| 05/06/2024 |
06:11:24 |
293 |
€ 13,9680 |
| 05/06/2024 |
06:11:24 |
179 |
€ 13,9680 |
| 05/06/2024 |
06:11:54 |
293 |
€ 13,9660 |
| 05/06/2024 |
06:11:54 |
179 |
€ 13,9660 |
| 05/06/2024 |
06:13:01 |
129 |
€ 13,9680 |
| 05/06/2024 |
06:13:05 |
552 |
€ 13,9680 |
| 05/06/2024 |
06:13:05 |
215 |
€ 13,9680 |
| 05/06/2024 |
06:13:05 |
276 |
€ 13,9680 |
| 05/06/2024 |
06:13:20 |
147 |
€ 13,9660 |
| 05/06/2024 |
06:13:26 |
162 |
€ 13,9660 |
| 05/06/2024 |
06:13:58 |
456 |
€ 13,9660 |
| 05/06/2024 |
06:15:03 |
391 |
€ 13,9680 |
| 05/06/2024 |
06:15:03 |
144 |
€ 13,9680 |
| 05/06/2024 |
06:15:05 |
474 |
€ 13,9680 |
| 05/06/2024 |
06:15:16 |
358 |
€ 13,9660 |
| 05/06/2024 |
06:16:27 |
745 |
€ 13,9680 |
| 05/06/2024 |
06:18:47 |
1.438 |
€ 13,9740 |
| 05/06/2024 |
06:19:06 |
1.362 |
€ 13,9740 |
| 05/06/2024 |
06:19:40 |
341 |
€ 13,9740 |
| 05/06/2024 |
06:19:41 |
583 |
€ 13,9740 |
| 05/06/2024 |
06:19:41 |
62 |
€ 13,9740 |
| 05/06/2024 |
06:20:03 |
148 |
€ 13,9720 |
| 05/06/2024 |
06:20:12 |
148 |
€ 13,9660 |
| 05/06/2024 |
06:22:47 |
1.167 |
€ 13,9620 |
| 05/06/2024 |
06:22:47 |
566 |
€ 13,9620 |
| 05/06/2024 |
06:22:47 |
305 |
€ 13,9620 |
| 05/06/2024 |
06:22:54 |
156 |
€ 13,9600 |
| 05/06/2024 |
06:23:01 |
156 |
€ 13,9620 |
| 05/06/2024 |
06:23:48 |
408 |
€ 13,9620 |
| 05/06/2024 |
06:23:49 |
11 |
€ 13,9620 |
| 05/06/2024 |
06:23:56 |
268 |
€ 13,9640 |
| 05/06/2024 |
06:24:24 |
146 |
€ 13,9620 |
| 05/06/2024 |
06:24:24 |
29 |
€ 13,9620 |
| 06/06/2024 |
08:00:02 |
1.425 |
€ 13,9880 |
| 06/06/2024 |
08:00:11 |
774 |
€ 13,9820 |
| 06/06/2024 |
08:00:32 |
145 |
€ 13,9820 |
| 06/06/2024 |
08:00:34 |
146 |
€ 13,9820 |
| 06/06/2024 |
08:00:36 |
146 |
€ 13,9800 |
| 06/06/2024 |
08:00:38 |
146 |
€ 13,9800 |
| 06/06/2024 |
08:00:40 |
148 |
€ 13,9800 |
| 06/06/2024 |
08:00:42 |
146 |
€ 13,9800 |
| 06/06/2024 |
08:00:44 |
66 |
€ 13,9800 |
| 06/06/2024 |
08:00:46 |
11 |
€ 13,9800 |
| 06/06/2024 |
08:00:46 |
899 |
€ 13,9760 |
| 06/06/2024 |
08:00:51 |
14 |
€ 13,9720 |
| 06/06/2024 |
08:01:06 |
143 |
€ 13,9780 |
| 06/06/2024 |
08:01:10 |
27 |
€ 13,9780 |
| 06/06/2024 |
08:01:10 |
119 |
€ 13,9780 |
| 06/06/2024 |
08:01:12 |
363 |
€ 13,9740 |
| 06/06/2024 |
08:01:27 |
260 |
€ 13,9760 |
| 06/06/2024 |
08:01:31 |
146 |
€ 13,9760 |
| 06/06/2024 |
08:01:39 |
1.002 |
€ 13,9720 |
| 06/06/2024 |
08:01:39 |
975 |
€ 13,9720 |
| 06/06/2024 |
08:01:48 |
146 |
€ 13,9560 |
| 06/06/2024 |
08:01:49 |
293 |
€ 13,9520 |
| 06/06/2024 |
08:01:53 |
129 |
€ 13,9420 |
| 06/06/2024 |
08:01:56 |
52 |
€ 13,9400 |
| 06/06/2024 |
08:02:01 |
73 |
€ 13,9500 |
| 06/06/2024 |
08:02:01 |
76 |
€ 13,9500 |
| 06/06/2024 |
08:03:06 |
576 |
€ 13,9680 |
| 06/06/2024 |
08:03:06 |
413 |
€ 13,9680 |
| 06/06/2024 |
08:03:40 |
976 |
€ 13,9660 |
| 06/06/2024 |
08:03:40 |
600 |
€ 13,9660 |
| 06/06/2024 |
08:03:40 |
315 |
€ 13,9660 |
| 06/06/2024 |
08:03:42 |
289 |
€ 13,9620 |
| 06/06/2024 |
08:03:42 |
266 |
€ 13,9620 |
| 06/06/2024 |
08:04:13 |
827 |
€ 13,9560 |
| 06/06/2024 |
08:04:13 |
500 |
€ 13,9560 |
| 06/06/2024 |
08:04:13 |
192 |
€ 13,9560 |
| 06/06/2024 |
08:04:41 |
184 |
€ 13,9520 |
| 06/06/2024 |
08:04:41 |
502 |
€ 13,9520 |
| 06/06/2024 |
08:04:44 |
323 |
€ 13,9500 |
| 06/06/2024 |
08:04:44 |
153 |
€ 13,9500 |
| 06/06/2024 |
08:04:56 |
330 |
€ 13,9420 |
| 06/06/2024 |
08:05:01 |
287 |
€ 13,9340 |
| 06/06/2024 |
08:05:11 |
278 |
€ 13,9340 |
| 06/06/2024 |
08:06:19 |
617 |
€ 13,9400 |
| 06/06/2024 |
08:06:49 |
600 |
€ 13,9420 |
| 06/06/2024 |
08:06:49 |
280 |
€ 13,9420 |
| 06/06/2024 |
08:06:50 |
414 |
€ 13,9420 |
| 06/06/2024 |
08:07:10 |
326 |
€ 13,9400 |
| 06/06/2024 |
08:07:10 |
600 |
€ 13,9340 |
| 06/06/2024 |
08:07:10 |
308 |
€ 13,9340 |
| 06/06/2024 |
08:07:10 |
393 |
€ 13,9360 |
| 06/06/2024 |
08:07:10 |
135 |
€ 13,9360 |
| 06/06/2024 |
08:07:15 |
155 |
€ 13,9260 |
| 06/06/2024 |
08:07:31 |
335 |
€ 13,9300 |
| 06/06/2024 |
08:07:48 |
436 |
€ 13,9300 |
| 06/06/2024 |
08:07:48 |
278 |
€ 13,9300 |
| 06/06/2024 |
08:08:46 |
1.095 |
€ 13,9300 |
| 06/06/2024 |
08:08:46 |
600 |
€ 13,9300 |
| 06/06/2024 |
08:08:46 |
65 |
€ 13,9300 |
| 06/06/2024 |
08:09:02 |
278 |
€ 13,9260 |
| 06/06/2024 |
08:09:02 |
216 |
€ 13,9240 |
| 06/06/2024 |
08:09:12 |
216 |
€ 13,9080 |
| 06/06/2024 |
08:09:13 |
154 |
€ 13,9040 |
| 06/06/2024 |
08:09:18 |
155 |
€ 13,9020 |
| 06/06/2024 |
08:10:14 |
452 |
€ 13,9240 |
| 06/06/2024 |
08:10:14 |
546 |
€ 13,9240 |
| 06/06/2024 |
08:10:14 |
574 |
€ 13,9240 |
| 06/06/2024 |
08:10:14 |
35 |
€ 13,9240 |
| 06/06/2024 |
08:10:25 |
248 |
€ 13,9240 |
| 06/06/2024 |
08:10:25 |
186 |
€ 13,9240 |
| 06/06/2024 |
08:10:32 |
155 |
€ 13,9200 |
| 06/06/2024 |
08:11:40 |
936 |
€ 13,9300 |
| 06/06/2024 |
08:11:41 |
480 |
€ 13,9300 |
| 06/06/2024 |
08:11:41 |
335 |
€ 13,9300 |
| 06/06/2024 |
08:11:41 |
392 |
€ 13,9300 |
| 06/06/2024 |
08:12:35 |
1.301 |
€ 13,9300 |
| 06/06/2024 |
08:12:35 |
96 |
€ 13,9300 |
| 06/06/2024 |
08:12:35 |
341 |
€ 13,9300 |
| 06/06/2024 |
08:13:00 |
189 |
€ 13,9360 |
| 06/06/2024 |
08:13:15 |
937 |
€ 13,9340 |
| 06/06/2024 |
08:13:15 |
147 |
€ 13,9340 |
| 06/06/2024 |
08:13:20 |
155 |
€ 13,9340 |
| 06/06/2024 |
08:13:34 |
279 |
€ 13,9300 |
| 06/06/2024 |
08:13:40 |
257 |
€ 13,9300 |
| 06/06/2024 |
08:13:51 |
333 |
€ 13,9300 |
| 06/06/2024 |
08:14:02 |
249 |
€ 13,9240 |
| 06/06/2024 |
08:14:02 |
186 |
€ 13,9240 |
| 06/06/2024 |
08:14:28 |
714 |
€ 13,9300 |
| 06/06/2024 |
08:14:46 |
559 |
€ 13,9340 |
| 06/06/2024 |
08:15:01 |
48 |
€ 13,9400 |
| 06/06/2024 |
08:15:01 |
386 |
€ 13,9400 |
| 06/06/2024 |
08:15:04 |
161 |
€ 13,9340 |
| 06/06/2024 |
08:15:30 |
197 |
€ 13,9360 |
| 06/06/2024 |
08:15:30 |
388 |
€ 13,9360 |
| 06/06/2024 |
08:15:51 |
240 |
€ 13,9360 |
| 06/06/2024 |
08:15:51 |
210 |
€ 13,9360 |
| 06/06/2024 |
08:16:34 |
585 |
€ 13,9360 |
| 06/06/2024 |
08:16:34 |
427 |
€ 13,9300 |
| 06/06/2024 |
08:16:59 |
210 |
€ 13,9300 |
| 06/06/2024 |
08:18:17 |
140 |
€ 13,9340 |
| 06/06/2024 |
08:18:17 |
1.006 |
€ 13,9340 |
| 06/06/2024 |
08:18:20 |
600 |
€ 13,9340 |
| 06/06/2024 |
08:18:20 |
79 |
€ 13,9340 |
| 06/06/2024 |
08:18:20 |
283 |
€ 13,9340 |
| 06/06/2024 |
08:18:32 |
315 |
€ 13,9300 |
| 06/06/2024 |
08:18:56 |
200 |
€ 13,9300 |
| 06/06/2024 |
08:18:56 |
116 |
€ 13,9300 |
| 06/06/2024 |
08:18:56 |
201 |
€ 13,9300 |
| 06/06/2024 |
08:19:40 |
743 |
€ 13,9300 |
| 06/06/2024 |
08:19:40 |
292 |
€ 13,9300 |
| 06/06/2024 |
08:20:04 |
489 |
€ 13,9260 |
| 06/06/2024 |
08:20:23 |
368 |
€ 13,9200 |
| 06/06/2024 |
08:21:10 |
813 |
€ 13,9260 |
| 06/06/2024 |
08:22:59 |
300 |
€ 13,9300 |
| 06/06/2024 |
08:22:59 |
83 |
€ 13,9300 |
| 06/06/2024 |
08:22:59 |
498 |
€ 13,9300 |
| 06/06/2024 |
08:23:11 |
801 |
€ 13,9300 |
| 06/06/2024 |
08:23:11 |
213 |
€ 13,9280 |
| 06/06/2024 |
08:23:12 |
285 |
€ 13,9260 |
| 06/06/2024 |
08:23:18 |
298 |
€ 13,9240 |
| 06/06/2024 |
08:23:54 |
763 |
€ 13,9260 |
| 06/06/2024 |
08:24:10 |
35 |
€ 13,9260 |
| 06/06/2024 |
08:25:16 |
988 |
€ 13,9260 |
| 06/06/2024 |
08:25:27 |
822 |
€ 13,9240 |
| 06/06/2024 |
08:25:37 |
145 |
€ 13,9180 |
| 06/06/2024 |
08:26:51 |
889 |
€ 13,9200 |
| 06/06/2024 |
08:26:51 |
663 |
€ 13,9200 |
| 06/06/2024 |
08:29:01 |
1.115 |
€ 13,9200 |
| 06/06/2024 |
08:30:17 |
1.956 |
€ 13,9340 |
| 06/06/2024 |
08:30:17 |
138 |
€ 13,9340 |
| 06/06/2024 |
08:30:17 |
550 |
€ 13,9340 |
| 06/06/2024 |
08:30:17 |
359 |
€ 13,9340 |
| 06/06/2024 |
08:30:24 |
250 |
€ 13,9340 |
| 06/06/2024 |
08:31:06 |
884 |
€ 13,9340 |
| 06/06/2024 |
08:31:06 |
218 |
€ 13,9340 |
| 06/06/2024 |
08:31:18 |
153 |
€ 13,9340 |
| 06/06/2024 |
08:31:39 |
501 |
€ 13,9400 |
| 06/06/2024 |
08:31:46 |
174 |
€ 13,9400 |
| 06/06/2024 |
08:32:19 |
390 |
€ 13,9400 |
| 06/06/2024 |
08:32:19 |
199 |
€ 13,9360 |
| 06/06/2024 |
08:32:29 |
327 |
€ 13,9360 |
| 06/06/2024 |
08:34:06 |
1.239 |
€ 13,9340 |
| 06/06/2024 |
08:34:12 |
854 |
€ 13,9340 |
| 06/06/2024 |
08:34:15 |
196 |
€ 13,9340 |
| 06/06/2024 |
08:35:23 |
397 |
€ 13,9400 |
| 06/06/2024 |
08:35:25 |
437 |
€ 13,9400 |
| 06/06/2024 |
08:35:25 |
600 |
€ 13,9400 |
| 06/06/2024 |
08:35:25 |
66 |
€ 13,9400 |
| 06/06/2024 |
08:35:51 |
311 |
€ 13,9340 |
| 06/06/2024 |
08:36:04 |
293 |
€ 13,9340 |
| 06/06/2024 |
08:37:19 |
14 |
€ 13,9300 |
| 06/06/2024 |
08:37:19 |
600 |
€ 13,9300 |
| 06/06/2024 |
08:37:19 |
307 |
€ 13,9300 |
| 06/06/2024 |
08:37:19 |
355 |
€ 13,9300 |
| 06/06/2024 |
08:37:19 |
37 |
€ 13,9300 |
| 06/06/2024 |
08:38:21 |
302 |
€ 13,9280 |
| 06/06/2024 |
08:38:24 |
267 |
€ 13,9280 |
| 06/06/2024 |
08:38:49 |
587 |
€ 13,9260 |
| 06/06/2024 |
08:40:11 |
990 |
€ 13,9300 |
| 06/06/2024 |
08:40:11 |
809 |
€ 13,9300 |
| 06/06/2024 |
08:40:42 |
535 |
€ 13,9300 |
| 06/06/2024 |
08:40:54 |
206 |
€ 13,9300 |
| 06/06/2024 |
08:41:19 |
535 |
€ 13,9280 |
| 06/06/2024 |
08:41:19 |
206 |
€ 13,9300 |
| 06/06/2024 |
08:41:31 |
205 |
€ 13,9260 |
| 06/06/2024 |
08:42:13 |
618 |
€ 13,9240 |
| 06/06/2024 |
08:42:57 |
652 |
€ 13,9240 |
| 06/06/2024 |
08:42:59 |
562 |
€ 13,9200 |
| 06/06/2024 |
08:43:34 |
412 |
€ 13,9180 |
| 06/06/2024 |
08:43:51 |
574 |
€ 13,9180 |
| 06/06/2024 |
08:44:54 |
454 |
€ 13,9260 |
| 06/06/2024 |
08:45:56 |
841 |
€ 13,9260 |
| 06/06/2024 |
08:45:56 |
974 |
€ 13,9260 |
| 06/06/2024 |
08:47:06 |
782 |
€ 13,9340 |
| 06/06/2024 |
08:47:10 |
170 |
€ 13,9340 |
| 06/06/2024 |
08:47:58 |
413 |
€ 13,9400 |
| 06/06/2024 |
08:48:14 |
81 |
€ 13,9420 |
| 06/06/2024 |
08:48:18 |
595 |
€ 13,9420 |
| 06/06/2024 |
08:49:13 |
782 |
€ 13,9500 |
| 06/06/2024 |
08:50:38 |
561 |
€ 13,9560 |
| 06/06/2024 |
08:50:38 |
242 |
€ 13,9560 |
| 06/06/2024 |
08:53:21 |
1.407 |
€ 13,9740 |
| 06/06/2024 |
08:53:56 |
418 |
€ 13,9840 |
| 06/06/2024 |
08:53:56 |
365 |
€ 13,9840 |
| 06/06/2024 |
08:53:56 |
122 |
€ 13,9840 |
| 06/06/2024 |
08:53:56 |
478 |
€ 13,9840 |
| 06/06/2024 |
08:53:56 |
9 |
€ 13,9840 |
| 06/06/2024 |
08:54:12 |
574 |
€ 13,9880 |
| 06/06/2024 |
08:54:17 |
150 |
€ 13,9880 |
| 06/06/2024 |
08:54:24 |
153 |
€ 13,9840 |
| 06/06/2024 |
08:55:00 |
293 |
€ 13,9820 |
| 06/06/2024 |
08:55:10 |
196 |
€ 13,9780 |
| 06/06/2024 |
08:55:27 |
165 |
€ 13,9780 |
| 06/06/2024 |
08:56:54 |
526 |
€ 13,9780 |
| 06/06/2024 |
08:57:32 |
506 |
€ 13,9740 |
| 06/06/2024 |
08:57:32 |
334 |
€ 13,9740 |
| 06/06/2024 |
08:58:28 |
587 |
€ 13,9720 |
| 06/06/2024 |
08:59:13 |
350 |
€ 13,9720 |
| 06/06/2024 |
08:59:13 |
65 |
€ 13,9720 |
| 06/06/2024 |
09:00:22 |
531 |
€ 13,9740 |
| 06/06/2024 |
09:00:22 |
283 |
€ 13,9740 |
| 06/06/2024 |
09:01:01 |
455 |
€ 13,9740 |
| 06/06/2024 |
09:01:01 |
173 |
€ 13,9720 |
| 06/06/2024 |
09:01:13 |
157 |
€ 13,9680 |
| 06/06/2024 |
09:02:39 |
1.000 |
€ 13,9780 |
| 06/06/2024 |
09:03:14 |
663 |
€ 13,9880 |
| 06/06/2024 |
09:03:14 |
251 |
€ 13,9880 |
| 06/06/2024 |
09:03:37 |
299 |
€ 13,9840 |
| 06/06/2024 |
09:04:02 |
157 |
€ 13,9820 |
| 06/06/2024 |
09:04:02 |
345 |
€ 13,9820 |
| 06/06/2024 |
09:05:02 |
596 |
€ 13,9820 |
| 06/06/2024 |
09:05:02 |
314 |
€ 13,9820 |
| 06/06/2024 |
09:05:22 |
147 |
€ 13,9780 |
| 06/06/2024 |
09:05:22 |
161 |
€ 13,9780 |
| 06/06/2024 |
09:05:42 |
146 |
€ 13,9840 |
| 06/06/2024 |
09:05:48 |
147 |
€ 13,9840 |
| 06/06/2024 |
09:05:53 |
147 |
€ 13,9840 |
| 06/06/2024 |
09:06:02 |
161 |
€ 13,9780 |
| 06/06/2024 |
09:06:21 |
30 |
€ 13,9780 |
| 06/06/2024 |
09:06:40 |
248 |
€ 13,9780 |
| 06/06/2024 |
09:06:40 |
234 |
€ 13,9780 |
| 06/06/2024 |
09:07:19 |
352 |
€ 13,9720 |
| 06/06/2024 |
09:07:19 |
248 |
€ 13,9720 |
| 06/06/2024 |
09:07:19 |
16 |
€ 13,9720 |
| 06/06/2024 |
09:08:01 |
426 |
€ 13,9720 |
| 06/06/2024 |
09:08:01 |
174 |
€ 13,9720 |
| 06/06/2024 |
09:10:00 |
600 |
€ 13,9720 |
| 06/06/2024 |
09:10:00 |
266 |
€ 13,9720 |
| 06/06/2024 |
09:10:00 |
577 |
€ 13,9720 |
| 06/06/2024 |
09:10:00 |
122 |
€ 13,9720 |
| 06/06/2024 |
09:10:09 |
223 |
€ 13,9720 |
| 06/06/2024 |
09:10:25 |
311 |
€ 13,9680 |
| 06/06/2024 |
09:11:00 |
164 |
€ 13,9660 |
| 06/06/2024 |
09:12:56 |
497 |
€ 13,9740 |
| 06/06/2024 |
09:14:13 |
426 |
€ 13,9820 |
| 06/06/2024 |
09:14:14 |
311 |
€ 13,9820 |
| 06/06/2024 |
09:14:21 |
871 |
€ 13,9820 |
| 06/06/2024 |
09:15:17 |
527 |
€ 13,9980 |
| 06/06/2024 |
09:15:19 |
1.395 |
€ 13,9980 |
| 06/06/2024 |
09:15:23 |
150 |
€ 13,9940 |
| 06/06/2024 |
09:16:15 |
514 |
€ 13,9900 |
| 06/06/2024 |
09:16:37 |
268 |
€ 13,9900 |
| 06/06/2024 |
09:17:30 |
513 |
€ 13,9880 |
| 06/06/2024 |
09:17:30 |
145 |
€ 13,9880 |
| 06/06/2024 |
09:18:38 |
447 |
€ 13,9900 |
| 06/06/2024 |
09:18:38 |
267 |
€ 13,9900 |
| 06/06/2024 |
09:18:56 |
146 |
€ 13,9880 |
| 06/06/2024 |
09:19:00 |
145 |
€ 13,9840 |
| 06/06/2024 |
09:19:35 |
335 |
€ 13,9880 |
| 06/06/2024 |
09:20:01 |
212 |
€ 13,9840 |
| 06/06/2024 |
09:20:09 |
148 |
€ 13,9820 |
| 06/06/2024 |
09:20:22 |
181 |
€ 13,9820 |
| 06/06/2024 |
09:20:40 |
181 |
€ 13,9820 |
| 06/06/2024 |
09:20:53 |
258 |
€ 13,9780 |
| 06/06/2024 |
09:21:10 |
155 |
€ 13,9720 |
| 06/06/2024 |
09:22:17 |
585 |
€ 13,9780 |
| 06/06/2024 |
09:22:17 |
305 |
€ 13,9780 |
| 06/06/2024 |
09:22:27 |
155 |
€ 13,9780 |
| 06/06/2024 |
09:23:01 |
284 |
€ 13,9740 |
| 06/06/2024 |
09:23:01 |
168 |
€ 13,9740 |
| 06/06/2024 |
09:23:14 |
155 |
€ 13,9720 |
| 06/06/2024 |
09:23:43 |
271 |
€ 13,9720 |
| 06/06/2024 |
09:23:56 |
284 |
€ 13,9740 |
| 06/06/2024 |
09:24:13 |
154 |
€ 13,9720 |
| 06/06/2024 |
09:24:40 |
259 |
€ 13,9680 |
| 06/06/2024 |
09:24:40 |
154 |
€ 13,9680 |
| 06/06/2024 |
09:25:17 |
353 |
€ 13,9720 |
| 06/06/2024 |
09:25:17 |
106 |
€ 13,9720 |
| 06/06/2024 |
09:25:45 |
314 |
€ 13,9680 |
| 06/06/2024 |
09:27:00 |
703 |
€ 13,9680 |
| 06/06/2024 |
09:27:17 |
151 |
€ 13,9680 |
| 06/06/2024 |
09:28:29 |
541 |
€ 13,9680 |
| 06/06/2024 |
09:28:29 |
199 |
€ 13,9680 |
| 06/06/2024 |
09:28:29 |
169 |
€ 13,9680 |
| 06/06/2024 |
09:29:05 |
313 |
€ 13,9660 |
| 06/06/2024 |
09:29:12 |
152 |
€ 13,9660 |
| 06/06/2024 |
09:29:52 |
216 |
€ 13,9680 |
| 06/06/2024 |
09:29:52 |
216 |
€ 13,9680 |
| 06/06/2024 |
09:30:30 |
513 |
€ 13,9660 |
| 06/06/2024 |
09:31:37 |
795 |
€ 13,9620 |
| 06/06/2024 |
09:31:54 |
293 |
€ 13,9620 |
| 06/06/2024 |
09:31:58 |
154 |
€ 13,9620 |
| 06/06/2024 |
09:32:14 |
181 |
€ 13,9660 |
| 06/06/2024 |
09:34:03 |
1.050 |
€ 13,9660 |
| 06/06/2024 |
09:34:07 |
429 |
€ 13,9660 |
| 06/06/2024 |
09:34:55 |
586 |
€ 13,9660 |
| 06/06/2024 |
09:34:55 |
223 |
€ 13,9660 |
| 06/06/2024 |
09:38:19 |
717 |
€ 13,9660 |
| 06/06/2024 |
09:38:19 |
738 |
€ 13,9660 |
| 06/06/2024 |
09:38:19 |
444 |
€ 13,9660 |
| 06/06/2024 |
09:39:05 |
365 |
€ 13,9660 |
| 06/06/2024 |
09:39:06 |
222 |
€ 13,9660 |
| 06/06/2024 |
09:39:30 |
149 |
€ 13,9660 |
| 06/06/2024 |
09:40:11 |
498 |
€ 13,9660 |
| 06/06/2024 |
09:41:18 |
725 |
€ 13,9680 |
| 06/06/2024 |
09:41:29 |
109 |
€ 13,9660 |
| 06/06/2024 |
09:42:11 |
405 |
€ 13,9660 |
| 06/06/2024 |
09:42:35 |
442 |
€ 13,9620 |
| 06/06/2024 |
09:44:51 |
1.024 |
€ 13,9660 |
| 06/06/2024 |
09:45:00 |
564 |
€ 13,9660 |
| 06/06/2024 |
09:46:35 |
1.135 |
€ 13,9740 |
| 06/06/2024 |
09:47:35 |
724 |
€ 13,9880 |
| 06/06/2024 |
09:47:43 |
142 |
€ 13,9880 |
| 06/06/2024 |
09:48:12 |
261 |
€ 13,9900 |
| 06/06/2024 |
09:49:12 |
439 |
€ 13,9940 |
| 06/06/2024 |
09:49:12 |
332 |
€ 13,9940 |
| 06/06/2024 |
09:49:23 |
142 |
€ 13,9880 |
| 06/06/2024 |
09:50:13 |
274 |
€ 13,9820 |
| 06/06/2024 |
09:50:40 |
330 |
€ 13,9840 |
| 06/06/2024 |
09:50:40 |
146 |
€ 13,9840 |
| 06/06/2024 |
09:51:11 |
273 |
€ 13,9820 |
| 06/06/2024 |
09:51:20 |
151 |
€ 13,9780 |
| 06/06/2024 |
09:53:06 |
459 |
€ 13,9820 |
| 06/06/2024 |
09:53:06 |
294 |
€ 13,9820 |
| 06/06/2024 |
09:53:10 |
349 |
€ 13,9780 |
| 06/06/2024 |
09:55:05 |
1.008 |
€ 13,9820 |
| 06/06/2024 |
09:55:34 |
286 |
€ 13,9740 |
| 06/06/2024 |
09:56:25 |
327 |
€ 13,9720 |
| 06/06/2024 |
09:57:20 |
530 |
€ 13,9700 |
| 06/06/2024 |
09:58:51 |
234 |
€ 13,9740 |
| 06/06/2024 |
09:59:02 |
150 |
€ 13,9720 |
| 06/06/2024 |
09:59:13 |
150 |
€ 13,9720 |
| 06/06/2024 |
09:59:24 |
149 |
€ 13,9720 |
| 06/06/2024 |
09:59:46 |
1.166 |
€ 13,9680 |
| 06/06/2024 |
09:59:46 |
818 |
€ 13,9680 |
| 06/06/2024 |
00:00:01 |
243 |
€ 13,9660 |
| 06/06/2024 |
00:00:15 |
28 |
€ 13,9660 |
| 06/06/2024 |
00:00:58 |
461 |
€ 13,9680 |
| 06/06/2024 |
00:00:58 |
334 |
€ 13,9680 |
| 06/06/2024 |
00:03:01 |
1.605 |
€ 13,9680 |
| 06/06/2024 |
00:03:01 |
154 |
€ 13,9680 |
| 06/06/2024 |
00:03:17 |
153 |
€ 13,9660 |
| 06/06/2024 |
00:03:28 |
153 |
€ 13,9620 |
| 06/06/2024 |
00:03:41 |
154 |
€ 13,9580 |
| 06/06/2024 |
00:03:48 |
153 |
€ 13,9580 |
| 06/06/2024 |
00:05:01 |
572 |
€ 13,9580 |
| 06/06/2024 |
00:05:01 |
405 |
€ 13,9580 |
| 06/06/2024 |
00:05:59 |
139 |
€ 13,9580 |
| 06/06/2024 |
00:06:05 |
235 |
€ 13,9580 |
| 06/06/2024 |
00:06:05 |
291 |
€ 13,9580 |
| 06/06/2024 |
00:06:28 |
201 |
€ 13,9520 |
| 06/06/2024 |
00:06:45 |
144 |
€ 13,9520 |
| 06/06/2024 |
00:06:56 |
144 |
€ 13,9500 |
| 06/06/2024 |
00:07:30 |
288 |
€ 13,9560 |
| 06/06/2024 |
00:07:40 |
143 |
€ 13,9580 |
| 06/06/2024 |
00:08:07 |
144 |
€ 13,9560 |
| 06/06/2024 |
00:12:58 |
1.536 |
€ 13,9580 |
| 06/06/2024 |
00:13:14 |
15 |
€ 13,9560 |
| 06/06/2024 |
00:13:14 |
1.119 |
€ 13,9560 |
| 06/06/2024 |
00:13:14 |
346 |
€ 13,9560 |
| 06/06/2024 |
00:13:14 |
134 |
€ 13,9560 |
| 06/06/2024 |
00:13:14 |
31 |
€ 13,9560 |
| 06/06/2024 |
00:14:07 |
303 |
€ 13,9560 |
| 06/06/2024 |
00:14:07 |
223 |
€ 13,9560 |
| 06/06/2024 |
00:17:36 |
943 |
€ 13,9580 |
| 06/06/2024 |
00:17:36 |
511 |
€ 13,9580 |
| 06/06/2024 |
00:17:36 |
238 |
€ 13,9580 |
| 06/06/2024 |
00:18:17 |
267 |
€ 13,9520 |
| 06/06/2024 |
00:18:28 |
149 |
€ 13,9500 |
| 06/06/2024 |
00:19:33 |
369 |
€ 13,9500 |
| 06/06/2024 |
00:19:33 |
188 |
€ 13,9500 |
| 06/06/2024 |
00:20:15 |
184 |
€ 13,9520 |
| 06/06/2024 |
00:20:26 |
196 |
€ 13,9500 |
| 06/06/2024 |
00:21:12 |
288 |
€ 13,9460 |
| 06/06/2024 |
00:21:12 |
211 |
€ 13,9460 |
| 06/06/2024 |
00:21:25 |
143 |
€ 13,9420 |
| 06/06/2024 |
00:22:56 |
480 |
€ 13,9400 |
| 06/06/2024 |
00:22:56 |
345 |
€ 13,9400 |
| 06/06/2024 |
00:23:28 |
310 |
€ 13,9400 |
| 06/06/2024 |
00:24:29 |
140 |
€ 13,9420 |
| 06/06/2024 |
00:24:40 |
481 |
€ 13,9420 |
| 06/06/2024 |
00:25:42 |
548 |
€ 13,9420 |
| 06/06/2024 |
00:27:23 |
750 |
€ 13,9400 |
| 06/06/2024 |
00:27:23 |
444 |
€ 13,9400 |
| 06/06/2024 |
00:28:03 |
303 |
€ 13,9400 |
| 06/06/2024 |
00:28:31 |
143 |
€ 13,9400 |
| 06/06/2024 |
00:28:31 |
201 |
€ 13,9400 |
| 06/06/2024 |
00:29:06 |
148 |
€ 13,9340 |
| 06/06/2024 |
00:29:06 |
155 |
€ 13,9340 |
| 06/06/2024 |
00:32:51 |
920 |
€ 13,9420 |
| 06/06/2024 |
00:33:01 |
1.514 |
€ 13,9420 |
| 06/06/2024 |
00:34:58 |
608 |
€ 13,9460 |
| 06/06/2024 |
00:34:58 |
406 |
€ 13,9460 |
| 06/06/2024 |
00:34:58 |
522 |
€ 13,9460 |
| 06/06/2024 |
00:36:01 |
550 |
€ 13,9400 |
| 06/06/2024 |
00:36:01 |
175 |
€ 13,9400 |
| 06/06/2024 |
00:37:48 |
666 |
€ 13,9420 |
| 06/06/2024 |
00:38:06 |
323 |
€ 13,9420 |
| 06/06/2024 |
00:38:07 |
167 |
€ 13,9420 |
| 06/06/2024 |
00:38:24 |
148 |
€ 13,9400 |
| 06/06/2024 |
00:39:11 |
360 |
€ 13,9400 |
| 06/06/2024 |
00:41:08 |
1.152 |
€ 13,9360 |
| 06/06/2024 |
00:41:21 |
172 |
€ 13,9360 |
| 06/06/2024 |
00:41:36 |
152 |
€ 13,9360 |
| 06/06/2024 |
00:43:30 |
700 |
€ 13,9400 |
| 06/06/2024 |
00:44:25 |
807 |
€ 13,9500 |
| 06/06/2024 |
00:45:18 |
648 |
€ 13,9520 |
| 06/06/2024 |
00:45:18 |
153 |
€ 13,9520 |
| 06/06/2024 |
00:45:47 |
318 |
€ 13,9460 |
| 06/06/2024 |
00:48:02 |
1.287 |
€ 13,9500 |
| 06/06/2024 |
00:48:18 |
457 |
€ 13,9500 |
| 06/06/2024 |
00:49:13 |
557 |
€ 13,9520 |
| 06/06/2024 |
00:49:13 |
305 |
€ 13,9520 |
| 06/06/2024 |
00:49:13 |
93 |
€ 13,9520 |
| 06/06/2024 |
00:49:55 |
509 |
€ 13,9520 |
| 06/06/2024 |
00:51:02 |
490 |
€ 13,9500 |
| 06/06/2024 |
00:51:02 |
348 |
€ 13,9500 |
| 06/06/2024 |
00:51:30 |
159 |
€ 13,9500 |
| 06/06/2024 |
00:51:39 |
364 |
€ 13,9500 |
| 06/06/2024 |
00:51:54 |
100 |
€ 13,9460 |
| 06/06/2024 |
00:52:41 |
734 |
€ 13,9460 |
| 06/06/2024 |
00:52:41 |
169 |
€ 13,9460 |
| 06/06/2024 |
00:54:54 |
1.034 |
€ 13,9520 |
| 06/06/2024 |
00:56:04 |
600 |
€ 13,9620 |
| 06/06/2024 |
00:56:04 |
837 |
€ 13,9620 |
| 06/06/2024 |
00:56:23 |
169 |
€ 13,9560 |
| 06/06/2024 |
00:56:23 |
149 |
€ 13,9560 |
| 06/06/2024 |
00:56:39 |
149 |
€ 13,9500 |
| 06/06/2024 |
00:57:57 |
53 |
€ 13,9520 |
| 06/06/2024 |
00:59:18 |
1.189 |
€ 13,9520 |
| 06/06/2024 |
01:01:17 |
1.178 |
€ 13,9580 |
| 06/06/2024 |
01:01:52 |
286 |
€ 13,9560 |
| 06/06/2024 |
01:02:19 |
209 |
€ 13,9520 |
| 06/06/2024 |
01:02:36 |
104 |
€ 13,9500 |
| 06/06/2024 |
01:03:06 |
266 |
€ 13,9500 |
| 06/06/2024 |
01:05:20 |
343 |
€ 13,9420 |
| 06/06/2024 |
01:06:01 |
954 |
€ 13,9400 |
| 06/06/2024 |
01:06:56 |
100 |
€ 13,9400 |
| 06/06/2024 |
01:07:37 |
550 |
€ 13,9460 |
| 06/06/2024 |
01:07:37 |
274 |
€ 13,9460 |
| 06/06/2024 |
01:09:44 |
952 |
€ 13,9420 |
| 06/06/2024 |
01:09:44 |
213 |
€ 13,9420 |
| 06/06/2024 |
01:10:16 |
100 |
€ 13,9420 |
| 06/06/2024 |
01:10:16 |
105 |
€ 13,9420 |
| 06/06/2024 |
01:11:35 |
520 |
€ 13,9420 |
| 06/06/2024 |
01:11:53 |
157 |
€ 13,9420 |
| 06/06/2024 |
01:14:49 |
708 |
€ 13,9580 |
| 06/06/2024 |
01:15:00 |
300 |
€ 13,9560 |
| 06/06/2024 |
01:15:00 |
345 |
€ 13,9560 |
| 06/06/2024 |
01:17:28 |
1.050 |
€ 13,9520 |
| 06/06/2024 |
01:19:00 |
763 |
€ 13,9520 |
| 06/06/2024 |
01:19:00 |
442 |
€ 13,9520 |
| 06/06/2024 |
01:19:00 |
473 |
€ 13,9520 |
| 06/06/2024 |
01:19:32 |
330 |
€ 13,9500 |
| 06/06/2024 |
01:20:05 |
264 |
€ 13,9520 |
| 06/06/2024 |
01:20:28 |
164 |
€ 13,9500 |
| 06/06/2024 |
01:22:01 |
285 |
€ 13,9580 |
| 06/06/2024 |
01:22:51 |
304 |
€ 13,9580 |
| 06/06/2024 |
01:22:51 |
263 |
€ 13,9580 |
| 06/06/2024 |
01:22:51 |
384 |
€ 13,9580 |
| 06/06/2024 |
01:23:35 |
322 |
€ 13,9560 |
| 06/06/2024 |
01:25:14 |
341 |
€ 13,9520 |
| 06/06/2024 |
01:27:14 |
670 |
€ 13,9500 |
| 06/06/2024 |
01:27:14 |
195 |
€ 13,9500 |
| 06/06/2024 |
01:27:14 |
333 |
€ 13,9500 |
| 06/06/2024 |
01:27:14 |
180 |
€ 13,9500 |
| 06/06/2024 |
01:29:33 |
600 |
€ 13,9560 |
| 06/06/2024 |
01:29:33 |
326 |
€ 13,9560 |
| 06/06/2024 |
01:29:33 |
165 |
€ 13,9560 |
| 06/06/2024 |
01:29:54 |
149 |
€ 13,9580 |
| 06/06/2024 |
01:31:05 |
286 |
€ 13,9580 |
| 06/06/2024 |
01:35:05 |
704 |
€ 13,9660 |
| 06/06/2024 |
01:35:05 |
348 |
€ 13,9660 |
| 06/06/2024 |
01:36:11 |
640 |
€ 13,9720 |
| 06/06/2024 |
01:36:11 |
156 |
€ 13,9720 |
| 06/06/2024 |
01:37:00 |
145 |
€ 13,9680 |
| 06/06/2024 |
01:39:16 |
498 |
€ 13,9720 |
| 06/06/2024 |
01:39:16 |
345 |
€ 13,9720 |
| 06/06/2024 |
01:41:44 |
183 |
€ 13,9740 |
| 06/06/2024 |
01:41:44 |
339 |
€ 13,9740 |
| 06/06/2024 |
01:41:44 |
355 |
€ 13,9740 |
| 06/06/2024 |
01:42:03 |
187 |
€ 13,9680 |
| 06/06/2024 |
01:43:34 |
530 |
€ 13,9680 |
| 06/06/2024 |
01:45:50 |
887 |
€ 13,9680 |
| 06/06/2024 |
01:45:59 |
150 |
€ 13,9660 |
| 06/06/2024 |
01:48:18 |
945 |
€ 13,9680 |
| 06/06/2024 |
01:48:24 |
150 |
€ 13,9660 |
| 06/06/2024 |
01:49:01 |
217 |
€ 13,9620 |
| 06/06/2024 |
01:49:27 |
143 |
€ 13,9580 |
| 06/06/2024 |
01:49:47 |
270 |
€ 13,9560 |
| 06/06/2024 |
01:52:22 |
770 |
€ 13,9620 |
| 06/06/2024 |
01:53:29 |
501 |
€ 13,9620 |
| 06/06/2024 |
01:53:29 |
329 |
€ 13,9660 |
| 06/06/2024 |
01:55:21 |
267 |
€ 13,9720 |
| 06/06/2024 |
01:55:21 |
391 |
€ 13,9720 |
| 06/06/2024 |
01:55:26 |
145 |
€ 13,9680 |
| 06/06/2024 |
01:56:11 |
282 |
€ 13,9660 |
| 06/06/2024 |
01:58:44 |
886 |
€ 13,9680 |
| 06/06/2024 |
01:59:33 |
251 |
€ 13,9720 |
| 06/06/2024 |
01:59:33 |
157 |
€ 13,9720 |
| 06/06/2024 |
01:59:57 |
144 |
€ 13,9680 |
| 06/06/2024 |
02:02:36 |
754 |
€ 13,9720 |
| 06/06/2024 |
02:02:36 |
467 |
€ 13,9720 |
| 06/06/2024 |
02:03:16 |
289 |
€ 13,9680 |
| 06/06/2024 |
02:03:37 |
144 |
€ 13,9680 |
| 06/06/2024 |
02:05:56 |
339 |
€ 13,9720 |
| 06/06/2024 |
02:05:56 |
523 |
€ 13,9720 |
| 06/06/2024 |
02:05:56 |
352 |
€ 13,9720 |
| 06/06/2024 |
02:06:34 |
245 |
€ 13,9720 |
| 06/06/2024 |
02:08:22 |
758 |
€ 13,9740 |
| 06/06/2024 |
02:08:22 |
236 |
€ 13,9740 |
| 06/06/2024 |
02:09:46 |
316 |
€ 13,9720 |
| 06/06/2024 |
02:09:46 |
291 |
€ 13,9720 |
| 06/06/2024 |
02:09:46 |
10 |
€ 13,9720 |
| 06/06/2024 |
02:09:48 |
153 |
€ 13,9720 |
| 06/06/2024 |
02:12:21 |
600 |
€ 13,9720 |
| 06/06/2024 |
02:12:21 |
8 |
€ 13,9720 |
| 06/06/2024 |
02:12:21 |
348 |
€ 13,9720 |
| 06/06/2024 |
02:12:21 |
21 |
€ 13,9720 |
| 06/06/2024 |
02:13:13 |
73 |
€ 13,9740 |
| 06/06/2024 |
02:13:14 |
314 |
€ 13,9740 |
| 06/06/2024 |
02:15:02 |
542 |
€ 13,9740 |
| 06/06/2024 |
02:15:02 |
5 |
€ 13,9740 |
| 06/06/2024 |
02:15:02 |
50 |
€ 13,9740 |
| 06/06/2024 |
02:15:02 |
105 |
€ 13,9740 |
| 06/06/2024 |
02:18:16 |
691 |
€ 13,9680 |
| 06/06/2024 |
02:18:45 |
82 |
€ 13,9660 |
| 06/06/2024 |
02:18:45 |
230 |
€ 13,9660 |
| 06/06/2024 |
02:19:07 |
269 |
€ 13,9660 |
| 06/06/2024 |
02:20:15 |
169 |
€ 13,9680 |
| 06/06/2024 |
02:21:30 |
50 |
€ 13,9680 |
| 06/06/2024 |
02:21:30 |
646 |
€ 13,9680 |
| 06/06/2024 |
02:23:02 |
647 |
€ 13,9720 |
| 06/06/2024 |
02:23:31 |
183 |
€ 13,9720 |
| 06/06/2024 |
02:26:05 |
714 |
€ 13,9780 |
| 06/06/2024 |
02:26:43 |
146 |
€ 13,9780 |
| 06/06/2024 |
02:27:25 |
269 |
€ 13,9740 |
| 06/06/2024 |
02:28:48 |
272 |
€ 13,9740 |
| 06/06/2024 |
02:29:19 |
146 |
€ 13,9780 |
| 06/06/2024 |
02:29:50 |
146 |
€ 13,9740 |
| 06/06/2024 |
02:30:51 |
177 |
€ 13,9780 |
| 06/06/2024 |
02:31:28 |
176 |
€ 13,9740 |
| 06/06/2024 |
02:32:40 |
152 |
€ 13,9740 |
| 06/06/2024 |
02:34:40 |
503 |
€ 13,9780 |
| 06/06/2024 |
02:39:19 |
418 |
€ 14,0040 |
| 06/06/2024 |
02:39:19 |
436 |
€ 14,0040 |
| 06/06/2024 |
02:39:19 |
122 |
€ 14,0040 |
| 06/06/2024 |
02:39:49 |
143 |
€ 14,0000 |
| 06/06/2024 |
02:40:22 |
144 |
€ 14,0040 |
| 06/06/2024 |
02:42:03 |
297 |
€ 14,0000 |
| 06/06/2024 |
02:43:17 |
440 |
€ 14,0080 |
| 06/06/2024 |
02:44:30 |
280 |
€ 14,0080 |
| 06/06/2024 |
02:45:29 |
127 |
€ 14,0020 |
| 06/06/2024 |
02:45:55 |
152 |
€ 14,0020 |
| 06/06/2024 |
02:46:37 |
136 |
€ 14,0000 |
| 06/06/2024 |
02:46:38 |
328 |
€ 14,0000 |
| 06/06/2024 |
02:49:01 |
348 |
€ 14,0000 |
| 06/06/2024 |
02:49:01 |
442 |
€ 14,0000 |
| 06/06/2024 |
02:49:01 |
65 |
€ 14,0000 |
| 06/06/2024 |
02:49:45 |
165 |
€ 13,9880 |
| 06/06/2024 |
02:49:45 |
122 |
€ 13,9880 |
| 06/06/2024 |
02:50:39 |
207 |
€ 13,9880 |
| 06/06/2024 |
02:50:48 |
147 |
€ 13,9880 |
| 06/06/2024 |
02:53:19 |
586 |
€ 13,9840 |
| 06/06/2024 |
02:53:19 |
372 |
€ 13,9840 |
| 06/06/2024 |
02:53:54 |
146 |
€ 13,9840 |
| 06/06/2024 |
02:54:16 |
147 |
€ 13,9820 |
| 06/06/2024 |
02:57:14 |
600 |
€ 13,9820 |
| 06/06/2024 |
02:57:14 |
172 |
€ 13,9820 |
| 06/06/2024 |
02:57:51 |
295 |
€ 13,9840 |
| 06/06/2024 |
02:59:12 |
277 |
€ 13,9780 |
| 06/06/2024 |
02:59:42 |
145 |
€ 13,9780 |
| 06/06/2024 |
03:01:03 |
368 |
€ 13,9820 |
| 06/06/2024 |
03:01:23 |
145 |
€ 13,9820 |
| 06/06/2024 |
03:01:45 |
223 |
€ 13,9780 |
| 06/06/2024 |
03:02:45 |
223 |
€ 13,9820 |
| 06/06/2024 |
03:03:01 |
146 |
€ 13,9820 |
| 06/06/2024 |
03:05:39 |
574 |
€ 13,9840 |
| 06/06/2024 |
03:05:39 |
369 |
€ 13,9840 |
| 06/06/2024 |
03:08:28 |
590 |
€ 14,0000 |
| 06/06/2024 |
03:08:38 |
577 |
€ 14,0000 |
| 06/06/2024 |
03:08:45 |
145 |
€ 14,0000 |
| 06/06/2024 |
03:10:58 |
527 |
€ 13,9980 |
| 06/06/2024 |
03:10:58 |
10 |
€ 13,9980 |
| 06/06/2024 |
03:10:58 |
20 |
€ 13,9980 |
| 06/06/2024 |
03:10:58 |
308 |
€ 13,9980 |
| 06/06/2024 |
03:11:43 |
352 |
€ 14,0000 |
| 06/06/2024 |
03:12:42 |
473 |
€ 14,0000 |
| 06/06/2024 |
03:13:10 |
142 |
€ 13,9980 |
| 06/06/2024 |
03:15:46 |
736 |
€ 14,0000 |
| 06/06/2024 |
03:15:46 |
425 |
€ 14,0000 |
| 06/06/2024 |
03:15:56 |
146 |
€ 13,9980 |
| 06/06/2024 |
03:16:16 |
145 |
€ 13,9880 |
| 06/06/2024 |
03:17:08 |
361 |
€ 13,9840 |
| 06/06/2024 |
03:17:40 |
230 |
€ 13,9820 |
| 06/06/2024 |
03:18:07 |
292 |
€ 13,9780 |
| 06/06/2024 |
03:20:09 |
580 |
€ 13,9820 |
| 06/06/2024 |
03:20:09 |
95 |
€ 13,9820 |
| 06/06/2024 |
03:20:11 |
220 |
€ 13,9820 |
| 06/06/2024 |
03:20:29 |
144 |
€ 13,9780 |
| 06/06/2024 |
03:20:51 |
145 |
€ 13,9720 |
| 06/06/2024 |
03:21:40 |
282 |
€ 13,9660 |
| 06/06/2024 |
03:22:14 |
145 |
€ 13,9680 |
| 06/06/2024 |
03:22:31 |
201 |
€ 13,9720 |
| 06/06/2024 |
03:22:52 |
28 |
€ 13,9680 |
| 06/06/2024 |
03:22:56 |
147 |
€ 13,9680 |
| 06/06/2024 |
03:23:34 |
145 |
€ 13,9660 |
| 06/06/2024 |
03:24:06 |
144 |
€ 13,9660 |
| 06/06/2024 |
03:24:06 |
151 |
€ 13,9660 |
| 06/06/2024 |
03:25:04 |
201 |
€ 13,9660 |
| 06/06/2024 |
03:25:04 |
151 |
€ 13,9660 |
| 06/06/2024 |
03:25:41 |
163 |
€ 13,9580 |
| 06/06/2024 |
03:27:33 |
527 |
€ 13,9660 |
| 06/06/2024 |
03:27:33 |
189 |
€ 13,9660 |
| 06/06/2024 |
03:28:53 |
439 |
€ 13,9620 |
| 06/06/2024 |
03:29:36 |
352 |
€ 13,9620 |
| 06/06/2024 |
03:29:58 |
182 |
€ 13,9620 |
| 06/06/2024 |
03:30:32 |
152 |
€ 13,9620 |
| 06/06/2024 |
03:30:32 |
186 |
€ 13,9620 |
| 06/06/2024 |
03:31:24 |
490 |
€ 13,9660 |
| 06/06/2024 |
03:31:40 |
94 |
€ 13,9620 |
| 06/06/2024 |
03:32:21 |
229 |
€ 13,9660 |
| 06/06/2024 |
03:32:22 |
298 |
€ 13,9660 |
| 06/06/2024 |
03:32:36 |
144 |
€ 13,9620 |
| 06/06/2024 |
03:32:47 |
144 |
€ 13,9660 |
| 06/06/2024 |
03:33:01 |
144 |
€ 13,9500 |
| 06/06/2024 |
03:33:27 |
144 |
€ 13,9500 |
| 06/06/2024 |
03:33:38 |
165 |
€ 13,9500 |
| 06/06/2024 |
03:34:02 |
298 |
€ 13,9500 |
| 06/06/2024 |
03:34:16 |
144 |
€ 13,9400 |
| 06/06/2024 |
03:34:39 |
144 |
€ 13,9360 |
| 06/06/2024 |
03:35:10 |
277 |
€ 13,9340 |
| 06/06/2024 |
03:35:59 |
272 |
€ 13,9360 |
| 06/06/2024 |
03:37:36 |
303 |
€ 13,9360 |
| 06/06/2024 |
03:41:10 |
938 |
€ 13,9420 |
| 06/06/2024 |
03:41:16 |
537 |
€ 13,9400 |
| 06/06/2024 |
03:41:41 |
50 |
€ 13,9420 |
| 06/06/2024 |
03:41:41 |
281 |
€ 13,9420 |
| 06/06/2024 |
03:42:40 |
262 |
€ 13,9460 |
| 06/06/2024 |
03:42:47 |
244 |
€ 13,9460 |
| 06/06/2024 |
03:43:07 |
209 |
€ 13,9520 |
| 06/06/2024 |
03:43:51 |
202 |
€ 13,9520 |
| 06/06/2024 |
03:43:51 |
208 |
€ 13,9520 |
| 06/06/2024 |
03:46:46 |
553 |
€ 13,9520 |
| 06/06/2024 |
03:46:48 |
869 |
€ 13,9520 |
| 06/06/2024 |
03:47:10 |
144 |
€ 13,9520 |
| 06/06/2024 |
03:47:42 |
321 |
€ 13,9500 |
| 06/06/2024 |
03:48:18 |
289 |
€ 13,9460 |
| 06/06/2024 |
03:49:23 |
424 |
€ 13,9460 |
| 06/06/2024 |
03:49:51 |
210 |
€ 13,9460 |
| 06/06/2024 |
03:50:06 |
152 |
€ 13,9460 |
| 06/06/2024 |
03:51:32 |
407 |
€ 13,9560 |
| 06/06/2024 |
03:52:11 |
469 |
€ 13,9580 |
| 06/06/2024 |
03:52:14 |
262 |
€ 13,9560 |
| 06/06/2024 |
03:52:38 |
148 |
€ 13,9560 |
| 06/06/2024 |
03:52:59 |
90 |
€ 13,9520 |
| 06/06/2024 |
03:53:33 |
443 |
€ 13,9560 |
| 06/06/2024 |
03:54:47 |
387 |
€ 13,9620 |
| 06/06/2024 |
03:54:48 |
203 |
€ 13,9620 |
| 06/06/2024 |
03:56:07 |
506 |
€ 13,9580 |
| 06/06/2024 |
03:56:07 |
98 |
€ 13,9580 |
| 06/06/2024 |
03:56:24 |
144 |
€ 13,9560 |
| 06/06/2024 |
03:56:53 |
145 |
€ 13,9580 |
| 06/06/2024 |
03:56:55 |
144 |
€ 13,9560 |
| 06/06/2024 |
03:57:16 |
145 |
€ 13,9560 |
| 06/06/2024 |
03:58:12 |
321 |
€ 13,9560 |
| 06/06/2024 |
03:58:12 |
160 |
€ 13,9560 |
| 06/06/2024 |
03:59:47 |
387 |
€ 13,9780 |
| 06/06/2024 |
03:59:47 |
359 |
€ 13,9780 |
| 06/06/2024 |
04:00:02 |
143 |
€ 13,9660 |
| 06/06/2024 |
04:00:34 |
272 |
€ 13,9660 |
| 06/06/2024 |
04:00:51 |
272 |
€ 13,9620 |
| 06/06/2024 |
04:02:08 |
401 |
€ 13,9620 |
| 06/06/2024 |
04:02:08 |
132 |
€ 13,9620 |
| 06/06/2024 |
04:02:08 |
10 |
€ 13,9620 |
| 06/06/2024 |
04:02:12 |
262 |
€ 13,9620 |
| 06/06/2024 |
04:02:42 |
3 |
€ 13,9580 |
| 06/06/2024 |
04:02:42 |
428 |
€ 13,9580 |
| 06/06/2024 |
04:03:05 |
272 |
€ 13,9580 |
| 06/06/2024 |
04:03:40 |
272 |
€ 13,9560 |
| 06/06/2024 |
04:03:40 |
147 |
€ 13,9560 |
| 06/06/2024 |
04:04:35 |
431 |
€ 13,9580 |
| 06/06/2024 |
04:05:39 |
184 |
€ 13,9560 |
| 06/06/2024 |
04:05:39 |
464 |
€ 13,9560 |
| 06/06/2024 |
04:05:41 |
151 |
€ 13,9560 |
| 06/06/2024 |
04:06:20 |
209 |
€ 13,9560 |
| 06/06/2024 |
04:06:20 |
157 |
€ 13,9560 |
| 06/06/2024 |
04:07:08 |
228 |
€ 13,9580 |
| 06/06/2024 |
04:07:13 |
182 |
€ 13,9560 |
| 06/06/2024 |
04:07:52 |
297 |
€ 13,9580 |
| 06/06/2024 |
04:09:17 |
410 |
€ 13,9620 |
| 06/06/2024 |
04:09:18 |
427 |
€ 13,9620 |
| 06/06/2024 |
04:10:38 |
291 |
€ 13,9660 |
| 06/06/2024 |
04:11:47 |
183 |
€ 13,9660 |
| 06/06/2024 |
04:11:47 |
304 |
€ 13,9660 |
| 06/06/2024 |
04:11:48 |
10 |
€ 13,9660 |
| 06/06/2024 |
04:11:48 |
20 |
€ 13,9660 |
| 06/06/2024 |
04:11:48 |
343 |
€ 13,9660 |
| 06/06/2024 |
04:12:43 |
445 |
€ 13,9660 |
| 06/06/2024 |
04:13:06 |
184 |
€ 13,9560 |
| 06/06/2024 |
04:14:01 |
284 |
€ 13,9560 |
| 06/06/2024 |
04:14:01 |
154 |
€ 13,9560 |
| 06/06/2024 |
04:14:37 |
161 |
€ 13,9560 |
| 06/06/2024 |
04:15:17 |
402 |
€ 13,9660 |
| 06/06/2024 |
04:15:44 |
143 |
€ 13,9620 |
| 06/06/2024 |
04:16:03 |
143 |
€ 13,9580 |
| 06/06/2024 |
04:16:50 |
204 |
€ 13,9620 |
| 06/06/2024 |
04:16:50 |
10 |
€ 13,9620 |
| 06/06/2024 |
04:16:50 |
139 |
€ 13,9620 |
| 06/06/2024 |
04:17:26 |
143 |
€ 13,9620 |
| 06/06/2024 |
04:17:35 |
49 |
€ 13,9620 |
| 06/06/2024 |
04:18:05 |
169 |
€ 13,9620 |
| 06/06/2024 |
04:19:40 |
373 |
€ 13,9660 |
| 06/06/2024 |
04:19:40 |
402 |
€ 13,9660 |
| 06/06/2024 |
04:23:56 |
1.439 |
€ 13,9840 |
| 06/06/2024 |
04:24:46 |
273 |
€ 13,9840 |
| 06/06/2024 |
04:24:48 |
154 |
€ 13,9840 |
| 06/06/2024 |
04:26:21 |
440 |
€ 13,9740 |
| 06/06/2024 |
04:26:27 |
378 |
€ 13,9740 |
| 06/06/2024 |
04:26:54 |
263 |
€ 13,9780 |
| 06/06/2024 |
04:27:06 |
145 |
€ 13,9740 |
| 06/06/2024 |
04:27:24 |
145 |
€ 13,9740 |
| 06/06/2024 |
04:27:40 |
145 |
€ 13,9720 |
| 06/06/2024 |
04:28:08 |
263 |
€ 13,9740 |
| 06/06/2024 |
04:29:31 |
235 |
€ 13,9740 |
| 06/06/2024 |
04:29:32 |
100 |
€ 13,9740 |
| 06/06/2024 |
04:29:45 |
527 |
€ 13,9740 |
| 06/06/2024 |
04:30:00 |
145 |
€ 13,9720 |
| 06/06/2024 |
04:30:11 |
150 |
€ 13,9580 |
| 06/06/2024 |
04:30:22 |
308 |
€ 13,9580 |
| 06/06/2024 |
04:30:31 |
153 |
€ 13,9500 |
| 06/06/2024 |
04:30:35 |
154 |
€ 13,9520 |
| 06/06/2024 |
04:30:45 |
198 |
€ 13,9560 |
| 06/06/2024 |
04:31:01 |
176 |
€ 13,9620 |
| 06/06/2024 |
04:31:05 |
263 |
€ 13,9620 |
| 06/06/2024 |
04:31:10 |
154 |
€ 13,9520 |
| 06/06/2024 |
04:31:21 |
176 |
€ 13,9580 |
| 06/06/2024 |
04:31:34 |
308 |
€ 13,9560 |
| 06/06/2024 |
04:31:39 |
154 |
€ 13,9500 |
| 06/06/2024 |
04:32:11 |
593 |
€ 13,9780 |
| 06/06/2024 |
04:32:23 |
308 |
€ 13,9820 |
| 06/06/2024 |
04:32:31 |
153 |
€ 13,9820 |
| 06/06/2024 |
04:32:41 |
264 |
€ 13,9780 |
| 06/06/2024 |
04:32:54 |
308 |
€ 13,9780 |
| 06/06/2024 |
04:33:02 |
154 |
€ 13,9780 |
| 06/06/2024 |
04:33:28 |
225 |
€ 13,9780 |
| 06/06/2024 |
04:33:28 |
302 |
€ 13,9780 |
| 06/06/2024 |
04:34:01 |
483 |
€ 13,9820 |
| 06/06/2024 |
04:34:17 |
594 |
€ 13,9840 |
| 06/06/2024 |
04:34:38 |
197 |
€ 13,9840 |
| 06/06/2024 |
04:34:39 |
352 |
€ 13,9820 |
| 06/06/2024 |
04:35:18 |
626 |
€ 13,9900 |
| 06/06/2024 |
04:35:27 |
270 |
€ 13,9980 |
| 06/06/2024 |
04:35:47 |
270 |
€ 13,9940 |
| 06/06/2024 |
04:35:56 |
102 |
€ 13,9880 |
| 06/06/2024 |
04:36:07 |
168 |
€ 13,9840 |
| 06/06/2024 |
04:36:37 |
555 |
€ 13,9900 |
| 06/06/2024 |
04:37:42 |
504 |
€ 14,0000 |
| 06/06/2024 |
04:37:42 |
20 |
€ 14,0000 |
| 06/06/2024 |
04:37:47 |
476 |
€ 13,9980 |
| 06/06/2024 |
04:37:47 |
143 |
€ 13,9980 |
| 06/06/2024 |
04:38:09 |
186 |
€ 13,9980 |
| 06/06/2024 |
04:38:09 |
163 |
€ 13,9980 |
| 06/06/2024 |
04:38:27 |
270 |
€ 14,0040 |
| 06/06/2024 |
04:38:43 |
238 |
€ 14,0040 |
| 06/06/2024 |
04:38:58 |
206 |
€ 14,0060 |
| 06/06/2024 |
04:39:05 |
143 |
€ 14,0080 |
| 06/06/2024 |
04:39:25 |
143 |
€ 14,0060 |
| 06/06/2024 |
04:39:25 |
190 |
€ 14,0060 |
| 06/06/2024 |
04:39:33 |
143 |
€ 14,0000 |
| 06/06/2024 |
04:39:42 |
143 |
€ 13,9940 |
| 06/06/2024 |
04:39:54 |
143 |
€ 13,9900 |
| 06/06/2024 |
04:40:01 |
143 |
€ 13,9840 |
| 06/06/2024 |
04:41:00 |
557 |
€ 13,9900 |
| 06/06/2024 |
04:41:01 |
154 |
€ 13,9880 |
| 06/06/2024 |
04:41:17 |
143 |
€ 13,9840 |
| 06/06/2024 |
04:42:03 |
557 |
€ 13,9900 |
| 06/06/2024 |
04:42:16 |
142 |
€ 13,9940 |
| 06/06/2024 |
04:42:32 |
214 |
€ 13,9980 |
| 06/06/2024 |
04:43:03 |
261 |
€ 14,0000 |
| 06/06/2024 |
04:43:03 |
142 |
€ 14,0000 |
| 06/06/2024 |
04:43:38 |
25 |
€ 14,0000 |
| 06/06/2024 |
04:43:38 |
60 |
€ 14,0000 |
| 06/06/2024 |
04:43:38 |
330 |
€ 13,9980 |
| 06/06/2024 |
04:44:36 |
296 |
€ 14,0040 |
| 06/06/2024 |
04:44:36 |
357 |
€ 14,0040 |
| 06/06/2024 |
04:46:10 |
967 |
€ 14,0140 |
| 06/06/2024 |
04:46:11 |
583 |
€ 14,0140 |
| 06/06/2024 |
04:46:50 |
550 |
€ 14,0160 |
| 06/06/2024 |
04:46:50 |
329 |
€ 14,0160 |
| 06/06/2024 |
04:48:43 |
599 |
€ 14,0200 |
| 06/06/2024 |
04:48:43 |
208 |
€ 14,0200 |
| 06/06/2024 |
04:48:56 |
200 |
€ 14,0200 |
| 06/06/2024 |
04:49:00 |
600 |
€ 14,0200 |
| 06/06/2024 |
04:49:00 |
252 |
€ 14,0200 |
| 06/06/2024 |
04:49:00 |
600 |
€ 14,0200 |
| 06/06/2024 |
04:49:00 |
42 |
€ 14,0200 |
| 06/06/2024 |
04:49:22 |
368 |
€ 14,0220 |
| 06/06/2024 |
04:49:22 |
92 |
€ 14,0220 |
| 06/06/2024 |
04:49:42 |
399 |
€ 14,0240 |
| 06/06/2024 |
04:50:00 |
313 |
€ 14,0300 |
| 06/06/2024 |
04:50:20 |
308 |
€ 14,0260 |
| 06/06/2024 |
04:50:32 |
154 |
€ 14,0200 |
| 06/06/2024 |
04:50:39 |
184 |
€ 14,0200 |
| 06/06/2024 |
04:51:12 |
414 |
€ 14,0200 |
| 06/06/2024 |
04:51:50 |
309 |
€ 14,0160 |
| 06/06/2024 |
04:51:50 |
325 |
€ 14,0160 |
| 06/06/2024 |
04:52:02 |
149 |
€ 14,0140 |
| 06/06/2024 |
04:52:37 |
368 |
€ 14,0080 |
| 06/06/2024 |
04:52:41 |
237 |
€ 14,0080 |
| 06/06/2024 |
04:52:58 |
285 |
€ 14,0100 |
| 06/06/2024 |
04:53:05 |
154 |
€ 14,0060 |
| 06/06/2024 |
04:53:22 |
276 |
€ 14,0060 |
| 06/06/2024 |
04:54:21 |
779 |
€ 14,0140 |
| 06/06/2024 |
04:54:26 |
142 |
€ 14,0140 |
| 06/06/2024 |
04:54:37 |
184 |
€ 14,0140 |
| 06/06/2024 |
04:56:21 |
719 |
€ 14,0300 |
| 06/06/2024 |
04:56:21 |
574 |
€ 14,0300 |
| 06/06/2024 |
04:57:14 |
228 |
€ 14,0300 |
| 06/06/2024 |
04:57:14 |
248 |
€ 14,0300 |
| 06/06/2024 |
04:57:15 |
239 |
€ 14,0300 |
| 06/06/2024 |
04:57:41 |
250 |
€ 14,0360 |
| 06/06/2024 |
04:57:47 |
146 |
€ 14,0320 |
| 06/06/2024 |
04:58:11 |
33 |
€ 14,0320 |
| 06/06/2024 |
04:58:11 |
138 |
€ 14,0320 |
| 06/06/2024 |
04:58:11 |
171 |
€ 14,0320 |
| 06/06/2024 |
04:58:32 |
147 |
€ 14,0300 |
| 06/06/2024 |
04:59:07 |
33 |
€ 14,0260 |
| 06/06/2024 |
04:59:07 |
83 |
€ 14,0260 |
| 06/06/2024 |
04:59:07 |
35 |
€ 14,0260 |
| 06/06/2024 |
04:59:07 |
171 |
€ 14,0260 |
| 06/06/2024 |
04:59:07 |
215 |
€ 14,0260 |
| 06/06/2024 |
05:00:05 |
600 |
€ 14,0260 |
| 06/06/2024 |
05:00:05 |
17 |
€ 14,0260 |
| 06/06/2024 |
05:00:21 |
289 |
€ 14,0260 |
| 06/06/2024 |
05:00:45 |
212 |
€ 14,0240 |
| 06/06/2024 |
05:00:45 |
81 |
€ 14,0240 |
| 06/06/2024 |
05:00:45 |
225 |
€ 14,0240 |
| 06/06/2024 |
05:01:01 |
155 |
€ 14,0220 |
| 06/06/2024 |
05:02:08 |
326 |
€ 14,0260 |
| 06/06/2024 |
05:02:18 |
568 |
€ 14,0300 |
| 06/06/2024 |
05:02:18 |
30 |
€ 14,0300 |
| 06/06/2024 |
05:03:53 |
54 |
€ 14,0360 |
| 06/06/2024 |
05:03:53 |
1.592 |
€ 14,0360 |
| 06/06/2024 |
05:04:06 |
705 |
€ 14,0360 |
| 06/06/2024 |
05:05:44 |
812 |
€ 14,0420 |
| 06/06/2024 |
05:05:44 |
600 |
€ 14,0420 |
| 06/06/2024 |
05:05:44 |
75 |
€ 14,0420 |
| 06/06/2024 |
05:06:16 |
198 |
€ 14,0400 |
| 06/06/2024 |
05:06:16 |
152 |
€ 14,0400 |
| 06/06/2024 |
05:07:13 |
73 |
€ 14,0400 |
| 06/06/2024 |
05:07:14 |
418 |
€ 14,0400 |
| 06/06/2024 |
05:07:14 |
187 |
€ 14,0400 |
| 06/06/2024 |
05:07:31 |
152 |
€ 14,0400 |
| 06/06/2024 |
05:09:01 |
601 |
€ 14,0420 |
| 06/06/2024 |
05:09:01 |
521 |
€ 14,0420 |
| 06/06/2024 |
05:11:06 |
234 |
€ 14,0520 |
| 06/06/2024 |
05:11:06 |
392 |
€ 14,0520 |
| 06/06/2024 |
05:11:06 |
138 |
€ 14,0520 |
| 06/06/2024 |
05:11:06 |
97 |
€ 14,0520 |
| 06/06/2024 |
05:11:06 |
526 |
€ 14,0520 |
| 06/06/2024 |
05:11:06 |
258 |
€ 14,0520 |
| 06/06/2024 |
05:11:30 |
3 |
€ 14,0460 |
| 06/06/2024 |
05:11:30 |
272 |
€ 14,0460 |
| 06/06/2024 |
05:12:57 |
174 |
€ 14,0460 |
| 06/06/2024 |
05:12:57 |
306 |
€ 14,0460 |
| 06/06/2024 |
05:13:36 |
661 |
€ 14,0460 |
| 06/06/2024 |
05:13:36 |
600 |
€ 14,0460 |
| 06/06/2024 |
05:13:41 |
39 |
€ 14,0460 |
| 06/06/2024 |
05:13:41 |
174 |
€ 14,0460 |
| 06/06/2024 |
05:14:57 |
123 |
€ 14,0400 |
| 06/06/2024 |
05:14:57 |
499 |
€ 14,0400 |
| 06/06/2024 |
05:14:58 |
420 |
€ 14,0400 |
| 06/06/2024 |
05:15:32 |
172 |
€ 14,0400 |
| 06/06/2024 |
05:15:32 |
104 |
€ 14,0400 |
| 06/06/2024 |
05:15:32 |
148 |
€ 14,0400 |
| 06/06/2024 |
05:16:02 |
330 |
€ 14,0400 |
| 06/06/2024 |
05:16:25 |
170 |
€ 14,0460 |
| 06/06/2024 |
05:16:35 |
192 |
€ 14,0480 |
| 06/06/2024 |
05:17:08 |
277 |
€ 14,0480 |
| 06/06/2024 |
05:17:30 |
297 |
€ 14,0460 |
| 06/06/2024 |
05:18:14 |
373 |
€ 14,0560 |
| 06/06/2024 |
05:18:35 |
276 |
€ 14,0560 |
| 06/06/2024 |
05:18:58 |
213 |
€ 14,0560 |
| 06/06/2024 |
05:19:07 |
170 |
€ 14,0560 |
| 06/06/2024 |
05:19:35 |
192 |
€ 14,0560 |
| 06/06/2024 |
05:19:58 |
236 |
€ 14,0560 |
| 06/06/2024 |
05:21:10 |
476 |
€ 14,0620 |
| 06/06/2024 |
05:21:18 |
200 |
€ 14,0620 |
| 06/06/2024 |
05:21:58 |
585 |
€ 14,0640 |
| 06/06/2024 |
05:21:58 |
15 |
€ 14,0640 |
| 06/06/2024 |
05:21:58 |
460 |
€ 14,0640 |
| 06/06/2024 |
05:23:45 |
47 |
€ 14,0680 |
| 06/06/2024 |
05:23:56 |
400 |
€ 14,0680 |
| 06/06/2024 |
05:24:04 |
981 |
€ 14,0680 |
| 06/06/2024 |
05:24:52 |
816 |
€ 14,0640 |
| 06/06/2024 |
05:26:02 |
852 |
€ 14,0640 |
| 06/06/2024 |
05:26:22 |
109 |
€ 14,0680 |
| 06/06/2024 |
05:26:28 |
294 |
€ 14,0680 |
| 06/06/2024 |
05:26:52 |
261 |
€ 14,0680 |
| 06/06/2024 |
05:27:01 |
142 |
€ 14,0620 |
| 06/06/2024 |
05:27:12 |
143 |
€ 14,0620 |
| 06/06/2024 |
05:27:43 |
379 |
€ 14,0620 |
| 06/06/2024 |
05:28:01 |
142 |
€ 14,0580 |
| 06/06/2024 |
05:29:26 |
985 |
€ 14,0580 |
| 06/06/2024 |
05:29:31 |
142 |
€ 14,0580 |
| 06/06/2024 |
05:30:03 |
332 |
€ 14,0520 |
| 06/06/2024 |
05:30:10 |
149 |
€ 14,0480 |
| 06/06/2024 |
05:30:20 |
155 |
€ 14,0480 |
| 06/06/2024 |
05:30:44 |
297 |
€ 14,0460 |
| 06/06/2024 |
05:31:09 |
381 |
€ 14,0420 |
| 06/06/2024 |
05:31:27 |
283 |
€ 14,0400 |
| 06/06/2024 |
05:31:43 |
105 |
€ 14,0300 |
| 06/06/2024 |
05:32:07 |
290 |
€ 14,0300 |
| 06/06/2024 |
05:32:07 |
170 |
€ 14,0300 |
| 06/06/2024 |
05:32:21 |
155 |
€ 14,0360 |
| 06/06/2024 |
05:32:35 |
170 |
€ 14,0360 |
| 06/06/2024 |
05:33:05 |
259 |
€ 14,0360 |
| 06/06/2024 |
05:33:05 |
221 |
€ 14,0360 |
| 06/06/2024 |
05:34:09 |
339 |
€ 14,0360 |
| 06/06/2024 |
05:34:09 |
141 |
€ 14,0360 |
| 06/06/2024 |
05:34:09 |
15 |
€ 14,0360 |
| 06/06/2024 |
05:34:10 |
41 |
€ 14,0360 |
| 06/06/2024 |
05:34:10 |
249 |
€ 14,0360 |
| 06/06/2024 |
05:34:13 |
119 |
€ 14,0360 |
| 06/06/2024 |
05:34:33 |
283 |
€ 14,0320 |
| 06/06/2024 |
05:34:49 |
155 |
€ 14,0260 |
| 06/06/2024 |
05:35:39 |
434 |
€ 14,0300 |
| 06/06/2024 |
05:35:40 |
365 |
€ 14,0300 |
| 06/06/2024 |
05:35:40 |
108 |
€ 14,0300 |
| 06/06/2024 |
05:35:48 |
144 |
€ 14,0300 |
| 06/06/2024 |
05:36:15 |
337 |
€ 14,0300 |
| 06/06/2024 |
05:36:30 |
289 |
€ 14,0320 |
| 06/06/2024 |
05:36:43 |
144 |
€ 14,0320 |
| 06/06/2024 |
05:38:59 |
904 |
€ 14,0320 |
| 06/06/2024 |
05:38:59 |
500 |
€ 14,0320 |
| 06/06/2024 |
05:39:00 |
907 |
€ 14,0320 |
| 06/06/2024 |
05:39:13 |
144 |
€ 14,0260 |
| 06/06/2024 |
05:39:29 |
289 |
€ 14,0240 |
| 06/06/2024 |
05:39:58 |
369 |
€ 14,0260 |
| 06/06/2024 |
05:40:03 |
144 |
€ 14,0240 |
| 06/06/2024 |
05:43:28 |
600 |
€ 14,0260 |
| 06/06/2024 |
05:43:28 |
956 |
€ 14,0260 |
| 06/06/2024 |
05:43:28 |
810 |
€ 14,0260 |
| 06/06/2024 |
05:43:28 |
463 |
€ 14,0260 |
| 06/06/2024 |
05:43:54 |
331 |
€ 14,0240 |
| 06/06/2024 |
05:44:09 |
179 |
€ 14,0240 |
| 06/06/2024 |
05:44:29 |
278 |
€ 14,0260 |
| 06/06/2024 |
05:45:31 |
828 |
€ 14,0260 |
| 06/06/2024 |
05:45:31 |
143 |
€ 14,0260 |
| 06/06/2024 |
05:45:45 |
149 |
€ 14,0240 |
| 06/06/2024 |
05:46:12 |
327 |
€ 14,0240 |
| 06/06/2024 |
05:47:35 |
44 |
€ 14,0300 |
| 06/06/2024 |
05:47:35 |
1.126 |
€ 14,0300 |
| 06/06/2024 |
05:48:01 |
73 |
€ 14,0300 |
| 06/06/2024 |
05:48:01 |
212 |
€ 14,0300 |
| 06/06/2024 |
05:48:30 |
368 |
€ 14,0300 |
| 06/06/2024 |
05:48:40 |
231 |
€ 14,0300 |
| 06/06/2024 |
05:49:33 |
626 |
€ 14,0320 |
| 06/06/2024 |
05:50:15 |
367 |
€ 14,0300 |
| 06/06/2024 |
05:50:15 |
190 |
€ 14,0300 |
| 06/06/2024 |
05:50:29 |
175 |
€ 14,0260 |
| 06/06/2024 |
05:50:29 |
20 |
€ 14,0260 |
| 06/06/2024 |
05:50:40 |
151 |
€ 14,0260 |
| 06/06/2024 |
05:50:57 |
152 |
€ 14,0220 |
| 06/06/2024 |
05:52:03 |
141 |
€ 14,0240 |
| 06/06/2024 |
05:52:03 |
398 |
€ 14,0240 |
| 06/06/2024 |
05:52:03 |
15 |
€ 14,0240 |
| 06/06/2024 |
05:53:04 |
754 |
€ 14,0260 |
| 06/06/2024 |
05:53:29 |
335 |
€ 14,0360 |
| 06/06/2024 |
05:53:54 |
303 |
€ 14,0360 |
| 06/06/2024 |
05:54:24 |
194 |
€ 14,0300 |
| 06/06/2024 |
05:54:27 |
163 |
€ 14,0300 |
| 06/06/2024 |
05:55:02 |
38 |
€ 14,0260 |
| 06/06/2024 |
05:55:02 |
340 |
€ 14,0260 |
| 06/06/2024 |
05:56:12 |
541 |
€ 14,0240 |
| 06/06/2024 |
05:57:36 |
1.365 |
€ 14,0360 |
| 06/06/2024 |
05:57:46 |
279 |
€ 14,0360 |
| 06/06/2024 |
05:57:59 |
146 |
€ 14,0360 |
| 06/06/2024 |
05:58:52 |
437 |
€ 14,0320 |
| 06/06/2024 |
05:58:55 |
318 |
€ 14,0300 |
| 06/06/2024 |
06:00:00 |
544 |
€ 14,0260 |
| 06/06/2024 |
06:00:00 |
291 |
€ 14,0260 |
| 06/06/2024 |
06:01:02 |
587 |
€ 14,0300 |
| 06/06/2024 |
06:01:02 |
113 |
€ 14,0300 |
| 06/06/2024 |
06:01:17 |
275 |
€ 14,0300 |
| 06/06/2024 |
06:01:17 |
205 |
€ 14,0300 |
| 06/06/2024 |
06:02:12 |
371 |
€ 14,0300 |
| 06/06/2024 |
06:02:12 |
112 |
€ 14,0300 |
| 06/06/2024 |
06:02:34 |
469 |
€ 14,0320 |
| 06/06/2024 |
06:02:50 |
337 |
€ 14,0300 |
| 06/06/2024 |
06:03:08 |
71 |
€ 14,0320 |
| 06/06/2024 |
06:03:08 |
222 |
€ 14,0320 |
| 06/06/2024 |
06:03:32 |
293 |
€ 14,0320 |
| 06/06/2024 |
06:03:41 |
147 |
€ 14,0320 |
| 06/06/2024 |
06:03:46 |
146 |
€ 14,0320 |
| 06/06/2024 |
06:05:12 |
1.091 |
€ 14,0360 |
| 06/06/2024 |
06:05:12 |
179 |
€ 14,0320 |
| 06/06/2024 |
06:05:37 |
275 |
€ 14,0320 |
| 06/06/2024 |
06:06:54 |
929 |
€ 14,0360 |
| 06/06/2024 |
06:07:10 |
196 |
€ 14,0360 |
| 06/06/2024 |
06:07:11 |
144 |
€ 14,0360 |
| 06/06/2024 |
06:08:31 |
602 |
€ 14,0360 |
| 06/06/2024 |
06:08:44 |
418 |
€ 14,0360 |
| 06/06/2024 |
06:08:44 |
75 |
€ 14,0360 |
| 06/06/2024 |
06:08:51 |
200 |
€ 14,0320 |
| 06/06/2024 |
06:09:31 |
536 |
€ 14,0360 |
| 06/06/2024 |
06:11:02 |
575 |
€ 14,0420 |
| 06/06/2024 |
06:11:02 |
438 |
€ 14,0420 |
| 06/06/2024 |
06:12:19 |
581 |
€ 14,0420 |
| 06/06/2024 |
06:12:19 |
295 |
€ 14,0420 |
| 06/06/2024 |
06:12:19 |
359 |
€ 14,0420 |
| 06/06/2024 |
06:12:19 |
375 |
€ 14,0420 |
| 06/06/2024 |
06:12:29 |
144 |
€ 14,0420 |
| 06/06/2024 |
06:13:24 |
514 |
€ 14,0460 |
| 06/06/2024 |
06:13:32 |
385 |
€ 14,0460 |
| 06/06/2024 |
06:13:41 |
144 |
€ 14,0460 |
| 06/06/2024 |
06:13:57 |
289 |
€ 14,0460 |
| 06/06/2024 |
06:14:21 |
321 |
€ 14,0460 |
| 06/06/2024 |
06:14:21 |
145 |
€ 14,0460 |
| 06/06/2024 |
06:14:57 |
561 |
€ 14,0460 |
| 06/06/2024 |
06:18:05 |
1.346 |
€ 14,0520 |
| 06/06/2024 |
06:20:17 |
2.108 |
€ 14,0560 |
| 06/06/2024 |
06:20:17 |
25 |
€ 14,0560 |
| 06/06/2024 |
06:20:17 |
1.000 |
€ 14,0560 |
| 06/06/2024 |
06:20:17 |
298 |
€ 14,0560 |
| 06/06/2024 |
06:20:33 |
268 |
€ 14,0560 |
| 06/06/2024 |
06:21:01 |
301 |
€ 14,0560 |
| 06/06/2024 |
06:21:17 |
145 |
€ 14,0520 |
| 06/06/2024 |
06:22:00 |
514 |
€ 14,0520 |
| 06/06/2024 |
06:23:53 |
919 |
€ 14,0580 |
| 06/06/2024 |
06:24:38 |
151 |
€ 14,0600 |
| 06/06/2024 |
06:24:42 |
180 |
€ 14,0600 |
| 06/06/2024 |
06:24:46 |
25 |
€ 14,0600 |
| 06/06/2024 |
06:24:47 |
153 |
€ 14,0600 |
| 06/06/2024 |
06:24:51 |
465 |
€ 14,0580 |
| 06/06/2024 |
06:24:58 |
30 |
€ 14,0600 |
| 06/06/2024 |
06:27:31 |
131 |
€ 14,0640 |
| 07/06/2024 |
08:00:33 |
450 |
€ 14,0960 |
| 07/06/2024 |
08:00:35 |
111 |
€ 14,0940 |
| 07/06/2024 |
08:00:35 |
520 |
€ 14,0940 |
| 07/06/2024 |
08:00:40 |
339 |
€ 14,0880 |
| 07/06/2024 |
08:00:40 |
600 |
€ 14,0880 |
| 07/06/2024 |
08:00:40 |
40 |
€ 14,0900 |
| 07/06/2024 |
08:01:01 |
734 |
€ 14,0840 |
| 07/06/2024 |
08:01:02 |
702 |
€ 14,0800 |
| 07/06/2024 |
08:01:29 |
329 |
€ 14,0880 |
| 07/06/2024 |
08:01:29 |
422 |
€ 14,0880 |
| 07/06/2024 |
08:01:35 |
330 |
€ 14,0900 |
| 07/06/2024 |
08:01:45 |
300 |
€ 14,0880 |
| 07/06/2024 |
08:02:54 |
3.000 |
€ 14,1160 |
| 07/06/2024 |
08:02:54 |
500 |
€ 14,1160 |
| 07/06/2024 |
08:02:54 |
494 |
€ 14,1160 |
| 07/06/2024 |
08:02:55 |
262 |
€ 14,1120 |
| 07/06/2024 |
08:03:32 |
749 |
€ 14,1100 |
| 07/06/2024 |
08:04:33 |
287 |
€ 14,1120 |
| 07/06/2024 |
08:05:11 |
3.000 |
€ 14,1160 |
| 07/06/2024 |
08:05:11 |
571 |
€ 14,1160 |
| 07/06/2024 |
08:05:11 |
371 |
€ 14,1160 |
| 07/06/2024 |
08:05:51 |
696 |
€ 14,1100 |
| 07/06/2024 |
08:05:51 |
647 |
€ 14,1100 |
| 07/06/2024 |
08:06:08 |
351 |
€ 14,1040 |
| 07/06/2024 |
08:06:08 |
248 |
€ 14,1040 |
| 07/06/2024 |
08:07:04 |
277 |
€ 14,1000 |
| 07/06/2024 |
08:07:09 |
1.289 |
€ 14,1000 |
| 07/06/2024 |
08:07:51 |
903 |
€ 14,0960 |
| 07/06/2024 |
08:08:27 |
883 |
€ 14,0960 |
| 07/06/2024 |
08:09:47 |
1.000 |
€ 14,1100 |
| 07/06/2024 |
08:09:55 |
993 |
€ 14,1100 |
| 07/06/2024 |
08:09:57 |
915 |
€ 14,1100 |
| 07/06/2024 |
08:09:57 |
600 |
€ 14,1100 |
| 07/06/2024 |
08:09:57 |
335 |
€ 14,1100 |
| 07/06/2024 |
08:09:57 |
274 |
€ 14,1100 |
| 07/06/2024 |
08:10:23 |
600 |
€ 14,1100 |
| 07/06/2024 |
08:10:39 |
465 |
€ 14,1060 |
| 07/06/2024 |
08:10:51 |
390 |
€ 14,1040 |
| 07/06/2024 |
08:10:51 |
191 |
€ 14,1040 |
| 07/06/2024 |
08:11:00 |
25 |
€ 14,1000 |
| 07/06/2024 |
08:11:00 |
237 |
€ 14,1000 |
| 07/06/2024 |
08:11:40 |
523 |
€ 14,0960 |
| 07/06/2024 |
08:11:40 |
586 |
€ 14,0960 |
| 07/06/2024 |
08:11:40 |
53 |
€ 14,0960 |
| 07/06/2024 |
08:12:18 |
212 |
€ 14,0940 |
| 07/06/2024 |
08:12:18 |
442 |
€ 14,0940 |
| 07/06/2024 |
08:12:49 |
535 |
€ 14,1000 |
| 07/06/2024 |
08:12:52 |
554 |
€ 14,1000 |
| 07/06/2024 |
08:12:52 |
349 |
€ 14,1000 |
| 07/06/2024 |
08:14:19 |
710 |
€ 14,1060 |
| 07/06/2024 |
08:14:35 |
1.382 |
€ 14,1100 |
| 07/06/2024 |
08:14:35 |
726 |
€ 14,1120 |
| 07/06/2024 |
08:14:37 |
203 |
€ 14,1100 |
| 07/06/2024 |
08:15:31 |
400 |
€ 14,1100 |
| 07/06/2024 |
08:15:38 |
752 |
€ 14,1100 |
| 07/06/2024 |
08:15:40 |
356 |
€ 14,1100 |
| 07/06/2024 |
08:17:56 |
912 |
€ 14,1320 |
| 07/06/2024 |
08:17:56 |
600 |
€ 14,1320 |
| 07/06/2024 |
08:17:56 |
1.477 |
€ 14,1320 |
| 07/06/2024 |
08:18:05 |
205 |
€ 14,1320 |
| 07/06/2024 |
08:18:05 |
182 |
€ 14,1320 |
| 07/06/2024 |
08:18:26 |
296 |
€ 14,1260 |
| 07/06/2024 |
08:19:08 |
1.040 |
€ 14,1260 |
| 07/06/2024 |
08:19:19 |
143 |
€ 14,1260 |
| 07/06/2024 |
08:19:35 |
432 |
€ 14,1260 |
| 07/06/2024 |
08:19:35 |
159 |
€ 14,1260 |
| 07/06/2024 |
08:20:09 |
317 |
€ 14,1200 |
| 07/06/2024 |
08:20:09 |
389 |
€ 14,1200 |
| 07/06/2024 |
08:20:17 |
116 |
€ 14,1180 |
| 07/06/2024 |
08:20:27 |
159 |
€ 14,1160 |
| 07/06/2024 |
08:20:30 |
156 |
€ 14,1120 |
| 07/06/2024 |
08:20:59 |
393 |
€ 14,1120 |
| 07/06/2024 |
08:20:59 |
176 |
€ 14,1120 |
| 07/06/2024 |
08:21:16 |
294 |
€ 14,1120 |
| 07/06/2024 |
08:21:59 |
647 |
€ 14,1100 |
| 07/06/2024 |
08:22:02 |
255 |
€ 14,1100 |
| 07/06/2024 |
08:22:13 |
157 |
€ 14,1060 |
| 07/06/2024 |
08:22:42 |
474 |
€ 14,1040 |
| 07/06/2024 |
08:22:43 |
153 |
€ 14,1040 |
| 07/06/2024 |
08:23:41 |
859 |
€ 14,1060 |
| 07/06/2024 |
08:23:42 |
356 |
€ 14,1060 |
| 07/06/2024 |
08:23:52 |
157 |
€ 14,1000 |
| 07/06/2024 |
08:24:19 |
255 |
€ 14,1040 |
| 07/06/2024 |
08:25:00 |
725 |
€ 14,1040 |
| 07/06/2024 |
08:25:07 |
392 |
€ 14,1040 |
| 07/06/2024 |
08:25:19 |
311 |
€ 14,1040 |
| 07/06/2024 |
08:25:32 |
252 |
€ 14,1000 |
| 07/06/2024 |
08:26:02 |
552 |
€ 14,1060 |
| 07/06/2024 |
08:26:38 |
388 |
€ 14,1040 |
| 07/06/2024 |
08:26:38 |
401 |
€ 14,1040 |
| 07/06/2024 |
08:27:05 |
186 |
€ 14,1000 |
| 07/06/2024 |
08:27:05 |
337 |
€ 14,1000 |
| 07/06/2024 |
08:27:48 |
488 |
€ 14,1000 |
| 07/06/2024 |
08:27:49 |
345 |
€ 14,0980 |
| 07/06/2024 |
08:27:49 |
24 |
€ 14,0980 |
| 07/06/2024 |
08:28:39 |
757 |
€ 14,0940 |
| 07/06/2024 |
08:28:39 |
175 |
€ 14,0940 |
| 07/06/2024 |
08:28:48 |
156 |
€ 14,0880 |
| 07/06/2024 |
08:29:16 |
543 |
€ 14,0840 |
| 07/06/2024 |
08:29:34 |
311 |
€ 14,0900 |
| 07/06/2024 |
08:30:00 |
603 |
€ 14,0880 |
| 07/06/2024 |
08:30:42 |
518 |
€ 14,0800 |
| 07/06/2024 |
08:30:56 |
412 |
€ 14,0780 |
| 07/06/2024 |
08:30:56 |
239 |
€ 14,0800 |
| 07/06/2024 |
08:31:04 |
152 |
€ 14,0740 |
| 07/06/2024 |
08:31:21 |
282 |
€ 14,0780 |
| 07/06/2024 |
08:31:21 |
174 |
€ 14,0780 |
| 07/06/2024 |
08:32:08 |
309 |
€ 14,0720 |
| 07/06/2024 |
08:32:26 |
516 |
€ 14,0720 |
| 07/06/2024 |
08:32:28 |
574 |
€ 14,0720 |
| 07/06/2024 |
08:32:38 |
70 |
€ 14,0720 |
| 07/06/2024 |
08:32:51 |
354 |
€ 14,0740 |
| 07/06/2024 |
08:33:38 |
825 |
€ 14,0800 |
| 07/06/2024 |
08:34:02 |
564 |
€ 14,0780 |
| 07/06/2024 |
08:34:02 |
217 |
€ 14,0780 |
| 07/06/2024 |
08:34:24 |
185 |
€ 14,0800 |
| 07/06/2024 |
08:34:31 |
336 |
€ 14,0780 |
| 07/06/2024 |
08:34:31 |
173 |
€ 14,0760 |
| 07/06/2024 |
08:34:41 |
152 |
€ 14,0740 |
| 07/06/2024 |
08:35:35 |
992 |
€ 14,0720 |
| 07/06/2024 |
08:35:41 |
155 |
€ 14,0720 |
| 07/06/2024 |
08:39:04 |
214 |
€ 14,0840 |
| 07/06/2024 |
08:39:04 |
895 |
€ 14,0840 |
| 07/06/2024 |
08:39:04 |
600 |
€ 14,0840 |
| 07/06/2024 |
08:39:04 |
547 |
€ 14,0840 |
| 07/06/2024 |
08:41:51 |
1.246 |
€ 14,0940 |
| 07/06/2024 |
08:42:02 |
673 |
€ 14,0940 |
| 07/06/2024 |
08:42:02 |
673 |
€ 14,0940 |
| 07/06/2024 |
08:42:02 |
541 |
€ 14,0940 |
| 07/06/2024 |
08:42:02 |
724 |
€ 14,0940 |
| 07/06/2024 |
08:42:02 |
258 |
€ 14,0940 |
| 07/06/2024 |
08:42:02 |
377 |
€ 14,0940 |
| 07/06/2024 |
08:42:37 |
599 |
€ 14,0900 |
| 07/06/2024 |
08:42:37 |
310 |
€ 14,0900 |
| 07/06/2024 |
08:44:17 |
1.088 |
€ 14,0900 |
| 07/06/2024 |
08:44:17 |
853 |
€ 14,0900 |
| 07/06/2024 |
08:46:19 |
1.234 |
€ 14,0880 |
| 07/06/2024 |
08:46:19 |
430 |
€ 14,0880 |
| 07/06/2024 |
08:46:19 |
73 |
€ 14,0900 |
| 07/06/2024 |
08:46:28 |
247 |
€ 14,0880 |
| 07/06/2024 |
08:46:28 |
169 |
€ 14,0880 |
| 07/06/2024 |
08:46:46 |
286 |
€ 14,0840 |
| 07/06/2024 |
08:47:14 |
287 |
€ 14,0800 |
| 07/06/2024 |
08:47:15 |
177 |
€ 14,0800 |
| 07/06/2024 |
08:47:43 |
328 |
€ 14,0780 |
| 07/06/2024 |
08:48:27 |
519 |
€ 14,0780 |
| 07/06/2024 |
08:48:34 |
150 |
€ 14,0780 |
| 07/06/2024 |
08:48:58 |
369 |
€ 14,0800 |
| 07/06/2024 |
08:49:42 |
179 |
€ 14,0800 |
| 07/06/2024 |
08:49:42 |
380 |
€ 14,0800 |
| 07/06/2024 |
08:50:28 |
568 |
€ 14,0800 |
| 07/06/2024 |
08:50:28 |
146 |
€ 14,0800 |
| 07/06/2024 |
08:51:08 |
279 |
€ 14,0800 |
| 07/06/2024 |
08:53:34 |
1.570 |
€ 14,0840 |
| 07/06/2024 |
08:53:34 |
545 |
€ 14,0840 |
| 07/06/2024 |
08:53:41 |
147 |
€ 14,0800 |
| 07/06/2024 |
08:53:52 |
146 |
€ 14,0780 |
| 07/06/2024 |
08:54:31 |
382 |
€ 14,0780 |
| 07/06/2024 |
08:54:32 |
163 |
€ 14,0780 |
| 07/06/2024 |
08:55:00 |
359 |
€ 14,0720 |
| 07/06/2024 |
08:55:23 |
209 |
€ 14,0720 |
| 07/06/2024 |
08:55:40 |
146 |
€ 14,0720 |
| 07/06/2024 |
08:57:30 |
500 |
€ 14,0780 |
| 07/06/2024 |
08:57:47 |
213 |
€ 14,0780 |
| 07/06/2024 |
08:59:23 |
3 |
€ 14,0840 |
| 07/06/2024 |
08:59:36 |
1.013 |
€ 14,0840 |
| 07/06/2024 |
08:59:59 |
250 |
€ 14,0840 |
| 07/06/2024 |
09:00:08 |
523 |
€ 14,0840 |
| 07/06/2024 |
09:00:38 |
269 |
€ 14,0780 |
| 07/06/2024 |
09:01:02 |
18 |
€ 14,0780 |
| 07/06/2024 |
09:02:13 |
844 |
€ 14,0780 |
| 07/06/2024 |
09:02:13 |
556 |
€ 14,0780 |
| 07/06/2024 |
09:03:00 |
538 |
€ 14,0800 |
| 07/06/2024 |
09:03:00 |
199 |
€ 14,0800 |
| 07/06/2024 |
09:03:55 |
553 |
€ 14,0780 |
| 07/06/2024 |
09:03:55 |
198 |
€ 14,0780 |
| 07/06/2024 |
09:05:08 |
65 |
€ 14,0740 |
| 07/06/2024 |
09:05:08 |
885 |
€ 14,0740 |
| 07/06/2024 |
09:05:28 |
288 |
€ 14,0740 |
| 07/06/2024 |
09:05:31 |
150 |
€ 14,0720 |
| 07/06/2024 |
09:05:41 |
150 |
€ 14,0680 |
| 07/06/2024 |
09:07:59 |
48 |
€ 14,0720 |
| 07/06/2024 |
09:09:31 |
1.557 |
€ 14,0740 |
| 07/06/2024 |
09:12:48 |
2.263 |
€ 14,0800 |
| 07/06/2024 |
09:13:45 |
2.167 |
€ 14,0800 |
| 07/06/2024 |
09:13:47 |
416 |
€ 14,0780 |
| 07/06/2024 |
09:13:47 |
328 |
€ 14,0780 |
| 07/06/2024 |
09:14:50 |
937 |
€ 14,0740 |
| 07/06/2024 |
09:16:11 |
730 |
€ 14,0800 |
| 07/06/2024 |
09:18:00 |
822 |
€ 14,0780 |
| 07/06/2024 |
09:18:01 |
622 |
€ 14,0780 |
| 07/06/2024 |
09:18:02 |
234 |
€ 14,0780 |
| 07/06/2024 |
09:19:00 |
483 |
€ 14,0720 |
| 07/06/2024 |
09:19:00 |
242 |
€ 14,0720 |
| 07/06/2024 |
09:20:28 |
384 |
€ 14,0680 |
| 07/06/2024 |
09:20:28 |
402 |
€ 14,0680 |
| 07/06/2024 |
09:20:28 |
285 |
€ 14,0680 |
| 07/06/2024 |
09:22:01 |
718 |
€ 14,0640 |
| 07/06/2024 |
09:22:01 |
258 |
€ 14,0620 |
| 07/06/2024 |
09:22:01 |
241 |
€ 14,0620 |
| 07/06/2024 |
09:22:39 |
348 |
€ 14,0620 |
| 07/06/2024 |
09:22:56 |
390 |
€ 14,0640 |
| 07/06/2024 |
09:23:06 |
143 |
€ 14,0620 |
| 07/06/2024 |
09:25:11 |
1.278 |
€ 14,0580 |
| 07/06/2024 |
09:25:11 |
211 |
€ 14,0580 |
| 07/06/2024 |
09:26:01 |
575 |
€ 14,0580 |
| 07/06/2024 |
09:29:33 |
1.186 |
€ 14,0640 |
| 07/06/2024 |
09:30:00 |
440 |
€ 14,0620 |
| 07/06/2024 |
09:30:00 |
686 |
€ 14,0620 |
| 07/06/2024 |
09:30:00 |
249 |
€ 14,0580 |
| 07/06/2024 |
09:30:44 |
608 |
€ 14,0520 |
| 07/06/2024 |
09:30:45 |
143 |
€ 14,0520 |
| 07/06/2024 |
09:31:15 |
402 |
€ 14,0480 |
| 07/06/2024 |
09:31:25 |
143 |
€ 14,0460 |
| 07/06/2024 |
09:32:58 |
286 |
€ 14,0400 |
| 07/06/2024 |
09:32:58 |
693 |
€ 14,0400 |
| 07/06/2024 |
09:33:03 |
299 |
€ 14,0400 |
| 07/06/2024 |
09:33:28 |
258 |
€ 14,0400 |
| 07/06/2024 |
09:33:56 |
191 |
€ 14,0420 |
| 07/06/2024 |
09:33:56 |
369 |
€ 14,0420 |
| 07/06/2024 |
09:36:02 |
879 |
€ 14,0360 |
| 07/06/2024 |
09:36:02 |
469 |
€ 14,0360 |
| 07/06/2024 |
09:36:02 |
167 |
€ 14,0360 |
| 07/06/2024 |
09:36:11 |
142 |
€ 14,0320 |
| 07/06/2024 |
09:38:16 |
983 |
€ 14,0360 |
| 07/06/2024 |
09:39:04 |
510 |
€ 14,0420 |
| 07/06/2024 |
09:39:04 |
180 |
€ 14,0420 |
| 07/06/2024 |
09:41:01 |
738 |
€ 14,0360 |
| 07/06/2024 |
09:41:17 |
610 |
€ 14,0320 |
| 07/06/2024 |
09:44:00 |
1.461 |
€ 14,0300 |
| 07/06/2024 |
09:44:00 |
544 |
€ 14,0300 |
| 07/06/2024 |
09:45:29 |
847 |
€ 14,0300 |
| 07/06/2024 |
09:46:45 |
1.123 |
€ 14,0320 |
| 07/06/2024 |
09:46:58 |
283 |
€ 14,0320 |
| 07/06/2024 |
09:47:07 |
118 |
€ 14,0320 |
| 07/06/2024 |
09:47:23 |
179 |
€ 14,0240 |
| 07/06/2024 |
09:48:36 |
17 |
€ 14,0260 |
| 07/06/2024 |
09:49:33 |
997 |
€ 14,0260 |
| 07/06/2024 |
09:49:51 |
682 |
€ 14,0260 |
| 07/06/2024 |
09:49:55 |
379 |
€ 14,0240 |
| 07/06/2024 |
09:51:08 |
521 |
€ 14,0240 |
| 07/06/2024 |
09:51:26 |
222 |
€ 14,0220 |
| 07/06/2024 |
09:51:26 |
158 |
€ 14,0240 |
| 07/06/2024 |
09:52:09 |
324 |
€ 14,0200 |
| 07/06/2024 |
09:52:16 |
149 |
€ 14,0200 |
| 07/06/2024 |
09:52:58 |
324 |
€ 14,0200 |
| 07/06/2024 |
09:53:33 |
269 |
€ 14,0160 |
| 07/06/2024 |
09:55:02 |
642 |
€ 14,0160 |
| 07/06/2024 |
09:55:44 |
597 |
€ 14,0200 |
| 07/06/2024 |
09:55:44 |
215 |
€ 14,0200 |
| 07/06/2024 |
09:56:41 |
391 |
€ 14,0220 |
| 07/06/2024 |
09:56:42 |
314 |
€ 14,0200 |
| 07/06/2024 |
09:57:16 |
278 |
€ 14,0140 |
| 07/06/2024 |
09:57:26 |
239 |
€ 14,0100 |
| 07/06/2024 |
09:57:45 |
290 |
€ 14,0060 |
| 07/06/2024 |
09:57:57 |
151 |
€ 14,0040 |
| 07/06/2024 |
09:58:19 |
252 |
€ 14,0040 |
| 07/06/2024 |
00:01:44 |
980 |
€ 14,0040 |
| 07/06/2024 |
00:01:48 |
1.626 |
€ 14,0040 |
| 07/06/2024 |
00:01:48 |
255 |
€ 14,0040 |
| 07/06/2024 |
00:02:45 |
588 |
€ 14,0100 |
| 07/06/2024 |
00:02:58 |
336 |
€ 14,0100 |
| 07/06/2024 |
00:03:15 |
154 |
€ 14,0040 |
| 07/06/2024 |
00:03:52 |
294 |
€ 14,0040 |
| 07/06/2024 |
00:03:52 |
364 |
€ 14,0040 |
| 07/06/2024 |
00:04:21 |
294 |
€ 14,0080 |
| 07/06/2024 |
00:04:52 |
238 |
€ 14,0100 |
| 07/06/2024 |
00:05:00 |
294 |
€ 14,0080 |
| 07/06/2024 |
00:05:18 |
261 |
€ 14,0060 |
| 07/06/2024 |
00:05:55 |
260 |
€ 14,0040 |
| 07/06/2024 |
00:06:48 |
500 |
€ 14,0000 |
| 07/06/2024 |
00:06:48 |
145 |
€ 14,0000 |
| 07/06/2024 |
00:07:03 |
144 |
€ 13,9980 |
| 07/06/2024 |
00:08:15 |
607 |
€ 14,0040 |
| 07/06/2024 |
00:09:17 |
548 |
€ 14,0000 |
| 07/06/2024 |
00:09:23 |
164 |
€ 13,9940 |
| 07/06/2024 |
00:09:46 |
144 |
€ 13,9900 |
| 07/06/2024 |
00:10:15 |
261 |
€ 13,9880 |
| 07/06/2024 |
00:10:59 |
409 |
€ 13,9900 |
| 07/06/2024 |
00:10:59 |
159 |
€ 13,9900 |
| 07/06/2024 |
00:12:13 |
519 |
€ 13,9900 |
| 07/06/2024 |
00:12:56 |
529 |
€ 14,0040 |
| 07/06/2024 |
00:13:27 |
269 |
€ 14,0040 |
| 07/06/2024 |
00:13:27 |
160 |
€ 14,0040 |
| 07/06/2024 |
00:13:57 |
299 |
€ 14,0080 |
| 07/06/2024 |
00:15:39 |
836 |
€ 14,0060 |
| 07/06/2024 |
00:16:04 |
292 |
€ 14,0080 |
| 07/06/2024 |
00:16:43 |
318 |
€ 14,0160 |
| 07/06/2024 |
00:17:12 |
165 |
€ 14,0140 |
| 07/06/2024 |
00:17:40 |
290 |
€ 14,0160 |
| 07/06/2024 |
00:19:18 |
499 |
€ 14,0160 |
| 07/06/2024 |
00:19:18 |
249 |
€ 14,0160 |
| 07/06/2024 |
00:20:01 |
282 |
€ 14,0140 |
| 07/06/2024 |
00:20:16 |
228 |
€ 14,0100 |
| 07/06/2024 |
00:20:34 |
145 |
€ 14,0060 |
| 07/06/2024 |
00:23:00 |
1.117 |
€ 14,0060 |
| 07/06/2024 |
00:24:11 |
673 |
€ 14,0080 |
| 07/06/2024 |
00:24:11 |
328 |
€ 14,0080 |
| 07/06/2024 |
00:25:01 |
500 |
€ 14,0000 |
| 07/06/2024 |
00:25:59 |
574 |
€ 14,0000 |
| 07/06/2024 |
00:26:44 |
430 |
€ 14,0040 |
| 07/06/2024 |
00:27:14 |
265 |
€ 14,0040 |
| 07/06/2024 |
00:30:12 |
1.131 |
€ 14,0140 |
| 07/06/2024 |
00:30:12 |
500 |
€ 14,0140 |
| 07/06/2024 |
00:30:12 |
389 |
€ 14,0140 |
| 07/06/2024 |
00:30:16 |
152 |
€ 14,0140 |
| 07/06/2024 |
00:32:25 |
1.020 |
€ 14,0160 |
| 07/06/2024 |
00:33:09 |
927 |
€ 14,0200 |
| 07/06/2024 |
00:39:18 |
912 |
€ 14,0320 |
| 07/06/2024 |
00:39:18 |
600 |
€ 14,0300 |
| 07/06/2024 |
00:39:18 |
410 |
€ 14,0320 |
| 07/06/2024 |
00:39:18 |
45 |
€ 14,0320 |
| 07/06/2024 |
00:39:18 |
258 |
€ 14,0300 |
| 07/06/2024 |
00:39:18 |
455 |
€ 14,0320 |
| 07/06/2024 |
00:39:18 |
445 |
€ 14,0320 |
| 07/06/2024 |
00:39:18 |
65 |
€ 14,0300 |
| 07/06/2024 |
00:39:18 |
644 |
€ 14,0320 |
| 07/06/2024 |
00:40:25 |
506 |
€ 14,0300 |
| 07/06/2024 |
00:40:43 |
165 |
€ 14,0300 |
| 07/06/2024 |
00:40:45 |
147 |
€ 14,0300 |
| 07/06/2024 |
00:41:26 |
294 |
€ 14,0300 |
| 07/06/2024 |
00:46:26 |
324 |
€ 14,0300 |
| 07/06/2024 |
00:46:29 |
79 |
€ 14,0300 |
| 07/06/2024 |
00:46:29 |
1.070 |
€ 14,0300 |
| 07/06/2024 |
00:46:29 |
1.259 |
€ 14,0300 |
| 07/06/2024 |
00:48:09 |
923 |
€ 14,0300 |
| 07/06/2024 |
00:48:09 |
555 |
€ 14,0300 |
| 07/06/2024 |
00:48:09 |
314 |
€ 14,0300 |
| 07/06/2024 |
00:48:52 |
484 |
€ 14,0260 |
| 07/06/2024 |
00:50:02 |
450 |
€ 14,0260 |
| 07/06/2024 |
00:50:02 |
71 |
€ 14,0260 |
| 07/06/2024 |
00:50:02 |
14 |
€ 14,0260 |
| 07/06/2024 |
00:50:02 |
360 |
€ 14,0260 |
| 07/06/2024 |
00:50:28 |
285 |
€ 14,0240 |
| 07/06/2024 |
00:50:28 |
152 |
€ 14,0260 |
| 07/06/2024 |
00:50:40 |
152 |
€ 14,0240 |
| 07/06/2024 |
00:52:00 |
982 |
€ 14,0200 |
| 07/06/2024 |
00:53:13 |
611 |
€ 14,0220 |
| 07/06/2024 |
00:53:13 |
191 |
€ 14,0220 |
| 07/06/2024 |
00:54:29 |
709 |
€ 14,0240 |
| 07/06/2024 |
00:54:29 |
429 |
€ 14,0240 |
| 07/06/2024 |
00:54:29 |
217 |
€ 14,0240 |
| 07/06/2024 |
00:55:16 |
571 |
€ 14,0240 |
| 07/06/2024 |
00:55:37 |
142 |
€ 14,0220 |
| 07/06/2024 |
00:56:47 |
812 |
€ 14,0160 |
| 07/06/2024 |
00:57:20 |
285 |
€ 14,0140 |
| 07/06/2024 |
00:58:13 |
406 |
€ 14,0140 |
| 07/06/2024 |
00:58:13 |
213 |
€ 14,0140 |
| 07/06/2024 |
00:58:42 |
237 |
€ 14,0100 |
| 07/06/2024 |
00:58:53 |
149 |
€ 14,0080 |
| 07/06/2024 |
00:59:15 |
142 |
€ 14,0060 |
| 07/06/2024 |
01:01:11 |
1.021 |
€ 14,0160 |
| 07/06/2024 |
01:03:21 |
713 |
€ 14,0220 |
| 07/06/2024 |
01:05:25 |
1.037 |
€ 14,0220 |
| 07/06/2024 |
01:05:25 |
1 |
€ 14,0220 |
| 07/06/2024 |
01:05:59 |
394 |
€ 14,0200 |
| 07/06/2024 |
01:06:17 |
180 |
€ 14,0160 |
| 07/06/2024 |
01:06:25 |
146 |
€ 14,0140 |
| 07/06/2024 |
01:07:23 |
326 |
€ 14,0140 |
| 07/06/2024 |
01:07:23 |
172 |
€ 14,0140 |
| 07/06/2024 |
01:07:49 |
145 |
€ 14,0100 |
| 07/06/2024 |
01:08:25 |
264 |
€ 14,0100 |
| 07/06/2024 |
01:08:29 |
148 |
€ 14,0100 |
| 07/06/2024 |
01:09:17 |
22 |
€ 14,0100 |
| 07/06/2024 |
01:10:03 |
550 |
€ 14,0100 |
| 07/06/2024 |
01:10:03 |
148 |
€ 14,0100 |
| 07/06/2024 |
01:11:00 |
260 |
€ 14,0060 |
| 07/06/2024 |
01:11:24 |
267 |
€ 14,0060 |
| 07/06/2024 |
01:11:47 |
143 |
€ 14,0040 |
| 07/06/2024 |
01:15:32 |
976 |
€ 14,0040 |
| 07/06/2024 |
01:15:32 |
650 |
€ 14,0040 |
| 07/06/2024 |
01:15:32 |
185 |
€ 14,0040 |
| 07/06/2024 |
01:16:33 |
535 |
€ 14,0040 |
| 07/06/2024 |
01:16:33 |
159 |
€ 14,0040 |
| 07/06/2024 |
01:19:44 |
877 |
€ 14,0100 |
| 07/06/2024 |
01:19:44 |
591 |
€ 14,0100 |
| 07/06/2024 |
01:21:25 |
864 |
€ 14,0160 |
| 07/06/2024 |
01:21:25 |
460 |
€ 14,0160 |
| 07/06/2024 |
01:21:25 |
85 |
€ 14,0160 |
| 07/06/2024 |
01:21:48 |
235 |
€ 14,0200 |
| 07/06/2024 |
01:24:09 |
702 |
€ 14,0140 |
| 07/06/2024 |
01:24:20 |
356 |
€ 14,0100 |
| 07/06/2024 |
01:25:15 |
405 |
€ 14,0140 |
| 07/06/2024 |
01:25:31 |
147 |
€ 14,0140 |
| 07/06/2024 |
01:27:02 |
102 |
€ 14,0160 |
| 07/06/2024 |
01:27:03 |
75 |
€ 14,0160 |
| 07/06/2024 |
01:28:26 |
984 |
€ 14,0160 |
| 07/06/2024 |
01:29:51 |
157 |
€ 14,0200 |
| 07/06/2024 |
01:29:51 |
20 |
€ 14,0200 |
| 07/06/2024 |
01:30:52 |
761 |
€ 14,0200 |
| 07/06/2024 |
01:30:52 |
96 |
€ 14,0200 |
| 07/06/2024 |
01:30:52 |
149 |
€ 14,0200 |
| 07/06/2024 |
01:34:20 |
1.126 |
€ 14,0260 |
| 07/06/2024 |
01:35:58 |
641 |
€ 14,0260 |
| 07/06/2024 |
01:37:05 |
277 |
€ 14,0240 |
| 07/06/2024 |
01:40:28 |
1.103 |
€ 14,0200 |
| 07/06/2024 |
01:40:37 |
189 |
€ 14,0200 |
| 07/06/2024 |
01:44:01 |
235 |
€ 14,0140 |
| 07/06/2024 |
01:45:40 |
1.103 |
€ 14,0160 |
| 07/06/2024 |
01:47:22 |
1.149 |
€ 14,0140 |
| 07/06/2024 |
01:47:24 |
248 |
€ 14,0160 |
| 07/06/2024 |
01:47:57 |
143 |
€ 14,0140 |
| 07/06/2024 |
01:49:33 |
482 |
€ 14,0100 |
| 07/06/2024 |
01:50:34 |
421 |
€ 14,0100 |
| 07/06/2024 |
01:50:43 |
387 |
€ 14,0080 |
| 07/06/2024 |
01:53:55 |
1.084 |
€ 14,0140 |
| 07/06/2024 |
01:53:57 |
237 |
€ 14,0140 |
| 07/06/2024 |
01:54:07 |
165 |
€ 14,0100 |
| 07/06/2024 |
01:54:33 |
143 |
€ 14,0040 |
| 07/06/2024 |
01:56:18 |
484 |
€ 14,0060 |
| 07/06/2024 |
01:56:56 |
241 |
€ 14,0040 |
| 07/06/2024 |
01:56:57 |
163 |
€ 14,0040 |
| 07/06/2024 |
01:58:26 |
341 |
€ 14,0000 |
| 07/06/2024 |
01:59:28 |
219 |
€ 14,0040 |
| 07/06/2024 |
01:59:28 |
102 |
€ 14,0040 |
| 07/06/2024 |
01:59:28 |
168 |
€ 14,0040 |
| 07/06/2024 |
02:00:12 |
146 |
€ 14,0060 |
| 07/06/2024 |
02:00:44 |
285 |
€ 14,0060 |
| 07/06/2024 |
02:01:23 |
290 |
€ 14,0040 |
| 07/06/2024 |
02:01:33 |
145 |
€ 14,0000 |
| 07/06/2024 |
02:02:12 |
290 |
€ 13,9980 |
| 07/06/2024 |
02:02:29 |
145 |
€ 13,9940 |
| 07/06/2024 |
02:02:45 |
145 |
€ 13,9940 |
| 07/06/2024 |
02:03:00 |
145 |
€ 13,9940 |
| 07/06/2024 |
02:05:24 |
1.119 |
€ 13,9980 |
| 07/06/2024 |
02:05:52 |
184 |
€ 13,9940 |
| 07/06/2024 |
02:05:55 |
166 |
€ 13,9940 |
| 07/06/2024 |
02:06:26 |
298 |
€ 13,9940 |
| 07/06/2024 |
02:09:13 |
427 |
€ 13,9940 |
| 07/06/2024 |
02:09:13 |
500 |
€ 13,9940 |
| 07/06/2024 |
02:10:06 |
572 |
€ 13,9980 |
| 07/06/2024 |
02:10:06 |
274 |
€ 13,9980 |
| 07/06/2024 |
02:10:22 |
143 |
€ 13,9940 |
| 07/06/2024 |
02:11:01 |
341 |
€ 13,9940 |
| 07/06/2024 |
02:13:43 |
610 |
€ 14,0000 |
| 07/06/2024 |
02:14:23 |
410 |
€ 13,9980 |
| 07/06/2024 |
02:14:23 |
215 |
€ 13,9980 |
| 07/06/2024 |
02:15:43 |
473 |
€ 13,9980 |
| 07/06/2024 |
02:16:26 |
277 |
€ 13,9980 |
| 07/06/2024 |
02:17:46 |
277 |
€ 13,9980 |
| 07/06/2024 |
02:17:46 |
191 |
€ 13,9980 |
| 07/06/2024 |
02:20:27 |
412 |
€ 13,9940 |
| 07/06/2024 |
02:20:28 |
226 |
€ 13,9940 |
| 07/06/2024 |
02:20:48 |
198 |
€ 13,9940 |
| 07/06/2024 |
02:20:49 |
226 |
€ 13,9940 |
| 07/06/2024 |
02:21:50 |
278 |
€ 13,9940 |
| 07/06/2024 |
02:22:10 |
145 |
€ 13,9940 |
| 07/06/2024 |
02:24:04 |
508 |
€ 13,9900 |
| 07/06/2024 |
02:24:06 |
330 |
€ 13,9900 |
| 07/06/2024 |
02:29:07 |
1.280 |
€ 14,0000 |
| 07/06/2024 |
02:29:38 |
143 |
€ 14,0000 |
| 07/06/2024 |
02:30:15 |
142 |
€ 14,0000 |
| 07/06/2024 |
02:31:01 |
128 |
€ 13,9980 |
| 07/06/2024 |
02:31:58 |
192 |
€ 13,9980 |
| 07/06/2024 |
02:32:21 |
142 |
€ 13,9980 |
| 07/06/2024 |
02:33:01 |
8 |
€ 14,0000 |
| 07/06/2024 |
02:33:02 |
135 |
€ 14,0000 |
| 07/06/2024 |
02:34:21 |
207 |
€ 13,9940 |
| 07/06/2024 |
02:36:03 |
447 |
€ 13,9940 |
| 07/06/2024 |
02:36:20 |
145 |
€ 13,9940 |
| 07/06/2024 |
02:42:32 |
934 |
€ 14,0200 |
| 07/06/2024 |
02:42:32 |
547 |
€ 14,0200 |
| 07/06/2024 |
02:43:35 |
161 |
€ 14,0160 |
| 07/06/2024 |
02:43:41 |
26 |
€ 14,0140 |
| 07/06/2024 |
02:44:55 |
240 |
€ 14,0140 |
| 07/06/2024 |
02:44:55 |
161 |
€ 14,0140 |
| 07/06/2024 |
02:45:32 |
202 |
€ 14,0100 |
| 07/06/2024 |
02:46:31 |
343 |
€ 14,0040 |
| 07/06/2024 |
02:46:42 |
142 |
€ 14,0040 |
| 07/06/2024 |
02:47:45 |
56 |
€ 14,0000 |
| 07/06/2024 |
02:47:45 |
223 |
€ 14,0000 |
| 07/06/2024 |
02:47:45 |
142 |
€ 14,0000 |
| 07/06/2024 |
02:48:12 |
143 |
€ 14,0000 |
| 07/06/2024 |
02:50:28 |
300 |
€ 14,0100 |
| 07/06/2024 |
02:51:39 |
292 |
€ 14,0100 |
| 07/06/2024 |
02:52:37 |
100 |
€ 14,0140 |
| 07/06/2024 |
02:52:37 |
938 |
€ 14,0140 |
| 07/06/2024 |
02:53:11 |
161 |
€ 14,0140 |
| 07/06/2024 |
02:54:46 |
619 |
€ 14,0160 |
| 07/06/2024 |
02:56:12 |
277 |
€ 14,0160 |
| 07/06/2024 |
02:57:51 |
317 |
€ 14,0160 |
| 07/06/2024 |
02:58:04 |
321 |
€ 14,0160 |
| 07/06/2024 |
02:58:37 |
142 |
€ 14,0160 |
| 07/06/2024 |
02:59:22 |
242 |
€ 14,0160 |
| 07/06/2024 |
02:59:22 |
36 |
€ 14,0160 |
| 07/06/2024 |
02:59:51 |
142 |
€ 14,0140 |
| 07/06/2024 |
03:00:37 |
94 |
€ 14,0140 |
| 07/06/2024 |
03:00:37 |
86 |
€ 14,0140 |
| 07/06/2024 |
03:03:27 |
288 |
€ 14,0260 |
| 07/06/2024 |
03:03:32 |
787 |
€ 14,0300 |
| 07/06/2024 |
03:04:04 |
144 |
€ 14,0320 |
| 07/06/2024 |
03:04:26 |
61 |
€ 14,0300 |
| 07/06/2024 |
03:04:26 |
84 |
€ 14,0300 |
| 07/06/2024 |
03:05:04 |
179 |
€ 14,0200 |
| 07/06/2024 |
03:05:17 |
144 |
€ 14,0200 |
| 07/06/2024 |
03:05:51 |
146 |
€ 14,0160 |
| 07/06/2024 |
03:06:01 |
146 |
€ 14,0160 |
| 07/06/2024 |
03:06:42 |
167 |
€ 14,0140 |
| 07/06/2024 |
03:06:46 |
146 |
€ 14,0140 |
| 07/06/2024 |
03:07:28 |
186 |
€ 14,0140 |
| 07/06/2024 |
03:08:00 |
293 |
€ 14,0140 |
| 07/06/2024 |
03:09:02 |
352 |
€ 14,0160 |
| 07/06/2024 |
03:10:54 |
540 |
€ 14,0200 |
| 07/06/2024 |
03:11:02 |
264 |
€ 14,0200 |
| 07/06/2024 |
03:11:20 |
143 |
€ 14,0200 |
| 07/06/2024 |
03:15:29 |
389 |
€ 14,0240 |
| 07/06/2024 |
03:18:13 |
1.273 |
€ 14,0260 |
| 07/06/2024 |
03:18:13 |
1.030 |
€ 14,0260 |
| 07/06/2024 |
03:18:13 |
368 |
€ 14,0260 |
| 07/06/2024 |
03:20:38 |
342 |
€ 14,0240 |
| 07/06/2024 |
03:20:42 |
624 |
€ 14,0240 |
| 07/06/2024 |
03:21:38 |
259 |
€ 14,0260 |
| 07/06/2024 |
03:25:02 |
749 |
€ 14,0260 |
| 07/06/2024 |
03:25:45 |
772 |
€ 14,0300 |
| 07/06/2024 |
03:26:06 |
136 |
€ 14,0300 |
| 07/06/2024 |
03:26:06 |
103 |
€ 14,0300 |
| 07/06/2024 |
03:26:58 |
291 |
€ 14,0300 |
| 07/06/2024 |
03:27:01 |
150 |
€ 14,0300 |
| 07/06/2024 |
03:27:57 |
430 |
€ 14,0300 |
| 07/06/2024 |
03:28:58 |
389 |
€ 14,0260 |
| 07/06/2024 |
03:29:40 |
259 |
€ 14,0260 |
| 07/06/2024 |
03:30:01 |
143 |
€ 14,0240 |
| 07/06/2024 |
03:30:08 |
127 |
€ 14,0000 |
| 07/06/2024 |
03:30:08 |
23 |
€ 14,0000 |
| 07/06/2024 |
03:30:24 |
166 |
€ 13,9780 |
| 07/06/2024 |
03:30:41 |
143 |
€ 13,9900 |
| 07/06/2024 |
03:30:58 |
209 |
€ 13,9840 |
| 07/06/2024 |
03:31:13 |
180 |
€ 14,0040 |
| 07/06/2024 |
03:31:42 |
339 |
€ 14,0100 |
| 07/06/2024 |
03:32:05 |
231 |
€ 14,0100 |
| 07/06/2024 |
03:32:28 |
265 |
€ 14,0100 |
| 07/06/2024 |
03:32:49 |
231 |
€ 14,0080 |
| 07/06/2024 |
03:33:17 |
298 |
€ 14,0140 |
| 07/06/2024 |
03:33:42 |
265 |
€ 14,0140 |
| 07/06/2024 |
03:33:58 |
143 |
€ 14,0040 |
| 07/06/2024 |
03:34:25 |
219 |
€ 14,0060 |
| 07/06/2024 |
03:34:47 |
233 |
€ 14,0100 |
| 07/06/2024 |
03:34:48 |
155 |
€ 14,0080 |
| 07/06/2024 |
03:36:08 |
381 |
€ 14,0160 |
| 07/06/2024 |
03:36:12 |
31 |
€ 14,0160 |
| 07/06/2024 |
03:36:25 |
143 |
€ 14,0160 |
| 07/06/2024 |
03:37:25 |
279 |
€ 14,0240 |
| 07/06/2024 |
03:37:50 |
53 |
€ 14,0300 |
| 07/06/2024 |
03:37:50 |
89 |
€ 14,0300 |
| 07/06/2024 |
03:38:25 |
142 |
€ 14,0200 |
| 07/06/2024 |
03:38:52 |
80 |
€ 14,0060 |
| 07/06/2024 |
03:39:16 |
72 |
€ 14,0140 |
| 07/06/2024 |
03:39:16 |
74 |
€ 14,0140 |
| 07/06/2024 |
03:39:40 |
161 |
€ 14,0200 |
| 07/06/2024 |
03:40:07 |
146 |
€ 14,0080 |
| 07/06/2024 |
03:40:29 |
142 |
€ 14,0040 |
| 07/06/2024 |
03:41:07 |
330 |
€ 13,9980 |
| 07/06/2024 |
03:41:11 |
142 |
€ 13,9940 |
| 07/06/2024 |
03:41:26 |
142 |
€ 13,9940 |
| 07/06/2024 |
03:41:50 |
142 |
€ 13,9900 |
| 07/06/2024 |
03:42:07 |
142 |
€ 13,9880 |
| 07/06/2024 |
03:42:23 |
189 |
€ 13,9840 |
| 07/06/2024 |
03:43:05 |
263 |
€ 13,9880 |
| 07/06/2024 |
03:43:05 |
209 |
€ 13,9880 |
| 07/06/2024 |
03:43:20 |
151 |
€ 13,9820 |
| 07/06/2024 |
03:44:15 |
407 |
€ 13,9840 |
| 07/06/2024 |
03:44:44 |
208 |
€ 13,9780 |
| 07/06/2024 |
03:44:58 |
160 |
€ 13,9780 |
| 07/06/2024 |
03:44:58 |
151 |
€ 13,9780 |
| 07/06/2024 |
03:45:43 |
250 |
€ 13,9620 |
| 07/06/2024 |
03:46:09 |
255 |
€ 13,9620 |
| 07/06/2024 |
03:47:15 |
304 |
€ 13,9660 |
| 07/06/2024 |
03:47:15 |
296 |
€ 13,9660 |
| 07/06/2024 |
03:48:00 |
263 |
€ 13,9680 |
| 07/06/2024 |
03:48:02 |
21 |
€ 13,9680 |
| 07/06/2024 |
03:48:24 |
284 |
€ 13,9720 |
| 07/06/2024 |
03:51:24 |
1.192 |
€ 13,9880 |
| 07/06/2024 |
03:51:24 |
257 |
€ 13,9880 |
| 07/06/2024 |
03:51:40 |
146 |
€ 13,9900 |
| 07/06/2024 |
03:51:59 |
145 |
€ 13,9840 |
| 07/06/2024 |
03:53:01 |
498 |
€ 13,9880 |
| 07/06/2024 |
03:53:13 |
206 |
€ 13,9900 |
| 07/06/2024 |
03:53:45 |
283 |
€ 13,9880 |
| 07/06/2024 |
03:54:05 |
145 |
€ 13,9900 |
| 07/06/2024 |
03:54:44 |
326 |
€ 13,9880 |
| 07/06/2024 |
03:54:57 |
146 |
€ 13,9820 |
| 07/06/2024 |
03:55:31 |
166 |
€ 13,9780 |
| 07/06/2024 |
03:56:04 |
360 |
€ 13,9820 |
| 07/06/2024 |
03:57:11 |
272 |
€ 13,9820 |
| 07/06/2024 |
03:57:12 |
298 |
€ 13,9820 |
| 07/06/2024 |
03:57:43 |
205 |
€ 13,9820 |
| 07/06/2024 |
03:58:14 |
225 |
€ 13,9820 |
| 07/06/2024 |
03:59:31 |
730 |
€ 13,9820 |
| 07/06/2024 |
04:00:19 |
323 |
€ 13,9880 |
| 07/06/2024 |
04:00:19 |
148 |
€ 13,9880 |
| 07/06/2024 |
04:02:07 |
1.071 |
€ 13,9900 |
| 07/06/2024 |
04:02:07 |
157 |
€ 13,9900 |
| 07/06/2024 |
04:02:26 |
148 |
€ 13,9900 |
| 07/06/2024 |
04:04:33 |
948 |
€ 14,0060 |
| 07/06/2024 |
04:05:01 |
198 |
€ 14,0140 |
| 07/06/2024 |
04:05:27 |
412 |
€ 14,0080 |
| 07/06/2024 |
04:05:27 |
333 |
€ 14,0080 |
| 07/06/2024 |
04:06:09 |
411 |
€ 14,0080 |
| 07/06/2024 |
04:06:35 |
201 |
€ 14,0140 |
| 07/06/2024 |
04:06:35 |
88 |
€ 14,0140 |
| 07/06/2024 |
04:07:16 |
411 |
€ 14,0140 |
| 07/06/2024 |
04:07:40 |
149 |
€ 14,0100 |
| 07/06/2024 |
04:08:20 |
289 |
€ 14,0080 |
| 07/06/2024 |
04:10:02 |
537 |
€ 14,0100 |
| 07/06/2024 |
04:10:03 |
361 |
€ 14,0100 |
| 07/06/2024 |
04:10:03 |
124 |
€ 14,0100 |
| 07/06/2024 |
04:11:04 |
362 |
€ 14,0100 |
| 07/06/2024 |
04:12:49 |
851 |
€ 14,0140 |
| 07/06/2024 |
04:13:21 |
299 |
€ 14,0080 |
| 07/06/2024 |
04:14:03 |
275 |
€ 14,0060 |
| 07/06/2024 |
04:14:08 |
142 |
€ 14,0060 |
| 07/06/2024 |
04:14:25 |
142 |
€ 14,0040 |
| 07/06/2024 |
04:14:56 |
142 |
€ 14,0000 |
| 07/06/2024 |
04:15:40 |
199 |
€ 14,0000 |
| 07/06/2024 |
04:17:17 |
795 |
€ 14,0240 |
| 07/06/2024 |
04:18:00 |
43 |
€ 14,0400 |
| 07/06/2024 |
04:18:00 |
245 |
€ 14,0400 |
| 07/06/2024 |
04:18:30 |
278 |
€ 14,0360 |
| 07/06/2024 |
04:19:02 |
164 |
€ 14,0360 |
| 07/06/2024 |
04:20:30 |
533 |
€ 14,0360 |
| 07/06/2024 |
04:21:06 |
315 |
€ 14,0320 |
| 07/06/2024 |
04:21:45 |
145 |
€ 14,0300 |
| 07/06/2024 |
04:21:55 |
145 |
€ 14,0320 |
| 07/06/2024 |
04:22:30 |
145 |
€ 14,0240 |
| 07/06/2024 |
04:22:49 |
145 |
€ 14,0200 |
| 07/06/2024 |
04:23:18 |
183 |
€ 14,0160 |
| 07/06/2024 |
04:24:31 |
390 |
€ 14,0160 |
| 07/06/2024 |
04:24:34 |
164 |
€ 14,0160 |
| 07/06/2024 |
04:24:54 |
145 |
€ 14,0240 |
| 07/06/2024 |
04:25:12 |
142 |
€ 14,0300 |
| 07/06/2024 |
04:26:01 |
293 |
€ 14,0300 |
| 07/06/2024 |
04:26:06 |
160 |
€ 14,0300 |
| 07/06/2024 |
04:27:37 |
671 |
€ 14,0300 |
| 07/06/2024 |
04:27:40 |
237 |
€ 14,0300 |
| 07/06/2024 |
04:28:00 |
151 |
€ 14,0240 |
| 07/06/2024 |
04:29:03 |
435 |
€ 14,0260 |
| 07/06/2024 |
04:29:59 |
86 |
€ 14,0300 |
| 07/06/2024 |
04:29:59 |
585 |
€ 14,0300 |
| 07/06/2024 |
04:30:02 |
160 |
€ 14,0200 |
| 07/06/2024 |
04:30:09 |
164 |
€ 14,0220 |
| 07/06/2024 |
04:30:17 |
164 |
€ 14,0160 |
| 07/06/2024 |
04:30:28 |
164 |
€ 14,0140 |
| 07/06/2024 |
04:30:31 |
188 |
€ 14,0100 |
| 07/06/2024 |
04:30:46 |
235 |
€ 14,0000 |
| 07/06/2024 |
04:30:58 |
375 |
€ 14,0040 |
| 07/06/2024 |
04:31:10 |
258 |
€ 13,9980 |
| 07/06/2024 |
04:31:42 |
694 |
€ 14,0040 |
| 07/06/2024 |
04:32:00 |
478 |
€ 14,0060 |
| 07/06/2024 |
04:32:16 |
329 |
€ 14,0080 |
| 07/06/2024 |
04:32:28 |
15 |
€ 14,0000 |
| 07/06/2024 |
04:32:28 |
196 |
€ 14,0000 |
| 07/06/2024 |
04:32:55 |
209 |
€ 14,0100 |
| 07/06/2024 |
04:32:55 |
147 |
€ 14,0100 |
| 07/06/2024 |
04:32:58 |
21 |
€ 14,0100 |
| 07/06/2024 |
04:32:58 |
120 |
€ 14,0100 |
| 07/06/2024 |
04:32:58 |
277 |
€ 14,0100 |
| 07/06/2024 |
04:33:06 |
25 |
€ 14,0060 |
| 07/06/2024 |
04:33:09 |
233 |
€ 14,0040 |
| 07/06/2024 |
04:33:20 |
305 |
€ 14,0060 |
| 07/06/2024 |
04:33:30 |
164 |
€ 14,0040 |
| 07/06/2024 |
04:33:59 |
435 |
€ 14,0100 |
| 07/06/2024 |
04:33:59 |
339 |
€ 14,0100 |
| 07/06/2024 |
04:34:10 |
187 |
€ 14,0060 |
| 07/06/2024 |
04:34:16 |
165 |
€ 14,0040 |
| 07/06/2024 |
04:34:25 |
164 |
€ 14,0000 |
| 07/06/2024 |
04:34:35 |
305 |
€ 13,9980 |
| 07/06/2024 |
04:34:40 |
164 |
€ 13,9980 |
| 07/06/2024 |
04:35:05 |
305 |
€ 13,9900 |
| 07/06/2024 |
04:35:08 |
244 |
€ 13,9880 |
| 07/06/2024 |
04:35:16 |
143 |
€ 13,9880 |
| 07/06/2024 |
04:35:24 |
143 |
€ 13,9900 |
| 07/06/2024 |
04:35:43 |
271 |
€ 13,9880 |
| 07/06/2024 |
04:36:02 |
203 |
€ 13,9900 |
| 07/06/2024 |
04:36:02 |
147 |
€ 13,9880 |
| 07/06/2024 |
04:36:11 |
144 |
€ 13,9880 |
| 07/06/2024 |
04:37:05 |
454 |
€ 13,9880 |
| 07/06/2024 |
04:37:05 |
358 |
€ 13,9860 |
| 07/06/2024 |
04:37:32 |
208 |
€ 13,9940 |
| 07/06/2024 |
04:37:32 |
222 |
€ 13,9940 |
| 07/06/2024 |
04:37:38 |
143 |
€ 13,9940 |
| 07/06/2024 |
04:37:50 |
160 |
€ 13,9900 |
| 07/06/2024 |
04:38:00 |
143 |
€ 13,9880 |
| 07/06/2024 |
04:38:17 |
110 |
€ 13,9880 |
| 07/06/2024 |
04:38:19 |
161 |
€ 13,9880 |
| 07/06/2024 |
04:38:46 |
302 |
€ 13,9900 |
| 07/06/2024 |
04:38:46 |
175 |
€ 13,9900 |
| 07/06/2024 |
04:39:03 |
255 |
€ 14,0000 |
| 07/06/2024 |
04:39:31 |
266 |
€ 14,0040 |
| 07/06/2024 |
04:39:31 |
21 |
€ 14,0040 |
| 07/06/2024 |
04:39:55 |
168 |
€ 14,0040 |
| 07/06/2024 |
04:39:55 |
214 |
€ 14,0040 |
| 07/06/2024 |
04:39:55 |
207 |
€ 14,0040 |
| 07/06/2024 |
04:40:10 |
142 |
€ 14,0060 |
| 07/06/2024 |
04:41:02 |
310 |
€ 14,0060 |
| 07/06/2024 |
04:41:02 |
307 |
€ 14,0060 |
| 07/06/2024 |
04:41:55 |
452 |
€ 14,0040 |
| 07/06/2024 |
04:41:59 |
248 |
€ 14,0040 |
| 07/06/2024 |
04:42:16 |
274 |
€ 14,0040 |
| 07/06/2024 |
04:42:45 |
273 |
€ 14,0060 |
| 07/06/2024 |
04:44:16 |
504 |
€ 14,0320 |
| 07/06/2024 |
04:44:16 |
428 |
€ 14,0320 |
| 07/06/2024 |
04:44:19 |
323 |
€ 14,0300 |
| 07/06/2024 |
04:44:37 |
149 |
€ 14,0320 |
| 07/06/2024 |
04:44:44 |
67 |
€ 14,0300 |
| 07/06/2024 |
04:44:44 |
82 |
€ 14,0300 |
| 07/06/2024 |
04:44:53 |
115 |
€ 14,0260 |
| 07/06/2024 |
04:45:23 |
310 |
€ 14,0260 |
| 07/06/2024 |
04:45:43 |
549 |
€ 14,0260 |
| 07/06/2024 |
04:46:25 |
588 |
€ 14,0300 |
| 07/06/2024 |
04:46:25 |
314 |
€ 14,0300 |
| 07/06/2024 |
04:47:01 |
3 |
€ 14,0260 |
| 07/06/2024 |
04:47:01 |
644 |
€ 14,0260 |
| 07/06/2024 |
04:47:25 |
405 |
€ 14,0260 |
| 07/06/2024 |
04:47:25 |
104 |
€ 14,0260 |
| 07/06/2024 |
04:47:38 |
73 |
€ 14,0260 |
| 07/06/2024 |
04:47:38 |
221 |
€ 14,0260 |
| 07/06/2024 |
04:47:46 |
157 |
€ 14,0260 |
| 07/06/2024 |
04:47:54 |
157 |
€ 14,0240 |
| 07/06/2024 |
04:48:21 |
294 |
€ 14,0200 |
| 07/06/2024 |
04:48:24 |
235 |
€ 14,0200 |
| 07/06/2024 |
04:48:59 |
366 |
€ 14,0260 |
| 07/06/2024 |
04:49:08 |
399 |
€ 14,0260 |
| 07/06/2024 |
04:49:08 |
157 |
€ 14,0260 |
| 07/06/2024 |
04:49:17 |
157 |
€ 14,0260 |
| 07/06/2024 |
04:49:23 |
156 |
€ 14,0260 |
| 07/06/2024 |
04:50:45 |
68 |
€ 14,0260 |
| 07/06/2024 |
04:50:45 |
698 |
€ 14,0260 |
| 07/06/2024 |
04:50:45 |
334 |
€ 14,0260 |
| 07/06/2024 |
04:50:47 |
358 |
€ 14,0240 |
| 07/06/2024 |
04:51:12 |
300 |
€ 14,0240 |
| 07/06/2024 |
04:52:01 |
314 |
€ 14,0360 |
| 07/06/2024 |
04:52:01 |
555 |
€ 14,0360 |
| 07/06/2024 |
04:52:34 |
277 |
€ 14,0360 |
| 07/06/2024 |
04:52:35 |
206 |
€ 14,0360 |
| 07/06/2024 |
04:52:35 |
90 |
€ 14,0360 |
| 07/06/2024 |
04:53:06 |
274 |
€ 14,0360 |
| 07/06/2024 |
04:53:06 |
263 |
€ 14,0360 |
| 07/06/2024 |
04:53:18 |
195 |
€ 14,0320 |
| 07/06/2024 |
04:53:31 |
118 |
€ 14,0300 |
| 07/06/2024 |
04:54:00 |
435 |
€ 14,0260 |
| 07/06/2024 |
04:54:01 |
147 |
€ 14,0260 |
| 07/06/2024 |
04:54:12 |
146 |
€ 14,0220 |
| 07/06/2024 |
04:54:26 |
147 |
€ 14,0200 |
| 07/06/2024 |
04:54:39 |
201 |
€ 14,0200 |
| 07/06/2024 |
04:55:07 |
246 |
€ 14,0160 |
| 07/06/2024 |
04:55:47 |
552 |
€ 14,0160 |
| 07/06/2024 |
04:55:47 |
277 |
€ 14,0160 |
| 07/06/2024 |
04:56:41 |
62 |
€ 14,0140 |
| 07/06/2024 |
04:56:41 |
568 |
€ 14,0140 |
| 07/06/2024 |
04:57:02 |
206 |
€ 14,0160 |
| 07/06/2024 |
04:57:05 |
147 |
€ 14,0140 |
| 07/06/2024 |
04:57:53 |
352 |
€ 14,0160 |
| 07/06/2024 |
04:57:53 |
215 |
€ 14,0160 |
| 07/06/2024 |
04:59:07 |
401 |
€ 14,0140 |
| 07/06/2024 |
04:59:07 |
396 |
€ 14,0140 |
| 07/06/2024 |
04:59:07 |
161 |
€ 14,0140 |
| 07/06/2024 |
05:00:22 |
224 |
€ 14,0140 |
| 07/06/2024 |
05:00:22 |
343 |
€ 14,0140 |
| 07/06/2024 |
05:00:23 |
227 |
€ 14,0140 |
| 07/06/2024 |
05:00:57 |
548 |
€ 14,0200 |
| 07/06/2024 |
05:00:58 |
264 |
€ 14,0200 |
| 07/06/2024 |
05:01:11 |
115 |
€ 14,0160 |
| 07/06/2024 |
05:01:11 |
160 |
€ 14,0160 |
| 07/06/2024 |
05:01:19 |
154 |
€ 14,0160 |
| 07/06/2024 |
05:02:08 |
237 |
€ 14,0140 |
| 07/06/2024 |
05:02:08 |
444 |
€ 14,0140 |
| 07/06/2024 |
05:02:19 |
314 |
€ 14,0160 |
| 07/06/2024 |
05:02:28 |
189 |
€ 14,0160 |
| 07/06/2024 |
05:02:47 |
308 |
€ 14,0160 |
| 07/06/2024 |
05:03:01 |
240 |
€ 14,0100 |
| 07/06/2024 |
05:04:44 |
525 |
€ 14,0220 |
| 07/06/2024 |
05:04:44 |
314 |
€ 14,0220 |
| 07/06/2024 |
05:05:29 |
928 |
€ 14,0200 |
| 07/06/2024 |
05:05:30 |
26 |
€ 14,0200 |
| 07/06/2024 |
05:05:30 |
587 |
€ 14,0220 |
| 07/06/2024 |
05:05:54 |
262 |
€ 14,0140 |
| 07/06/2024 |
05:07:11 |
938 |
€ 14,0160 |
| 07/06/2024 |
05:07:22 |
145 |
€ 14,0160 |
| 07/06/2024 |
05:08:06 |
282 |
€ 14,0220 |
| 07/06/2024 |
05:09:16 |
1.063 |
€ 14,0260 |
| 07/06/2024 |
05:10:02 |
416 |
€ 14,0260 |
| 07/06/2024 |
05:10:02 |
157 |
€ 14,0260 |
| 07/06/2024 |
05:10:38 |
470 |
€ 14,0320 |
| 07/06/2024 |
05:11:06 |
373 |
€ 14,0300 |
| 07/06/2024 |
05:12:35 |
871 |
€ 14,0480 |
| 07/06/2024 |
05:12:50 |
524 |
€ 14,0480 |
| 07/06/2024 |
05:13:01 |
154 |
€ 14,0460 |
| 07/06/2024 |
05:13:14 |
152 |
€ 14,0460 |
| 07/06/2024 |
05:13:48 |
525 |
€ 14,0460 |
| 07/06/2024 |
05:14:01 |
180 |
€ 14,0460 |
| 07/06/2024 |
05:14:22 |
201 |
€ 14,0460 |
| 07/06/2024 |
05:14:22 |
89 |
€ 14,0460 |
| 07/06/2024 |
05:15:47 |
851 |
€ 14,0480 |
| 07/06/2024 |
05:16:11 |
16 |
€ 14,0460 |
| 07/06/2024 |
05:16:11 |
11 |
€ 14,0460 |
| 07/06/2024 |
05:16:11 |
283 |
€ 14,0460 |
| 07/06/2024 |
05:16:12 |
160 |
€ 14,0460 |
| 07/06/2024 |
05:16:30 |
214 |
€ 14,0420 |
| 07/06/2024 |
05:17:16 |
459 |
€ 14,0400 |
| 07/06/2024 |
05:17:56 |
480 |
€ 14,0460 |
| 07/06/2024 |
05:18:10 |
149 |
€ 14,0400 |
| 07/06/2024 |
05:18:33 |
150 |
€ 14,0400 |
| 07/06/2024 |
05:19:02 |
299 |
€ 14,0420 |
| 07/06/2024 |
05:20:15 |
512 |
€ 14,0400 |
| 07/06/2024 |
05:20:17 |
209 |
€ 14,0400 |
| 07/06/2024 |
05:20:18 |
131 |
€ 14,0400 |
| 07/06/2024 |
05:20:29 |
154 |
€ 14,0400 |
| 07/06/2024 |
05:20:34 |
182 |
€ 14,0400 |
| 07/06/2024 |
05:20:48 |
182 |
€ 14,0400 |
| 07/06/2024 |
05:21:25 |
476 |
€ 14,0400 |
| 07/06/2024 |
05:21:48 |
271 |
€ 14,0400 |
| 07/06/2024 |
05:22:13 |
236 |
€ 14,0420 |
| 07/06/2024 |
05:22:40 |
431 |
€ 14,0420 |
| 07/06/2024 |
05:23:17 |
700 |
€ 14,0460 |
| 07/06/2024 |
05:23:55 |
378 |
€ 14,0420 |
| 07/06/2024 |
05:24:01 |
154 |
€ 14,0400 |
| 07/06/2024 |
05:24:24 |
378 |
€ 14,0460 |
| 07/06/2024 |
05:24:58 |
336 |
€ 14,0400 |
| 07/06/2024 |
05:24:58 |
168 |
€ 14,0400 |
| 07/06/2024 |
05:26:38 |
699 |
€ 14,0400 |
| 07/06/2024 |
05:26:39 |
460 |
€ 14,0400 |
| 07/06/2024 |
05:26:51 |
174 |
€ 14,0400 |
| 07/06/2024 |
05:27:02 |
199 |
€ 14,0400 |
| 07/06/2024 |
05:27:24 |
174 |
€ 14,0400 |
| 07/06/2024 |
05:27:45 |
273 |
€ 14,0360 |
| 07/06/2024 |
05:27:56 |
7 |
€ 14,0360 |
| 07/06/2024 |
05:28:00 |
217 |
€ 14,0360 |
| 07/06/2024 |
05:29:19 |
447 |
€ 14,0420 |
| 07/06/2024 |
05:30:13 |
709 |
€ 14,0400 |
| 07/06/2024 |
05:30:44 |
659 |
€ 14,0400 |
| 07/06/2024 |
05:30:45 |
304 |
€ 14,0400 |
| 07/06/2024 |
05:31:34 |
358 |
€ 14,0360 |
| 07/06/2024 |
05:31:41 |
162 |
€ 14,0360 |
| 07/06/2024 |
05:32:01 |
464 |
€ 14,0420 |
| 07/06/2024 |
05:32:09 |
175 |
€ 14,0420 |
| 07/06/2024 |
05:33:37 |
566 |
€ 14,0360 |
| 07/06/2024 |
05:33:39 |
607 |
€ 14,0360 |
| 07/06/2024 |
05:33:59 |
202 |
€ 14,0320 |
| 07/06/2024 |
05:34:49 |
445 |
€ 14,0400 |
| 07/06/2024 |
05:34:50 |
323 |
€ 14,0400 |
| 07/06/2024 |
05:35:14 |
212 |
€ 14,0400 |
| 07/06/2024 |
05:35:40 |
223 |
€ 14,0400 |
| 07/06/2024 |
05:36:35 |
202 |
€ 14,0400 |
| 07/06/2024 |
05:36:35 |
651 |
€ 14,0400 |
| 07/06/2024 |
05:36:36 |
241 |
€ 14,0400 |
| 07/06/2024 |
05:36:37 |
174 |
€ 14,0400 |
| 07/06/2024 |
05:36:55 |
161 |
€ 14,0400 |
| 07/06/2024 |
05:36:55 |
143 |
€ 14,0400 |
| 07/06/2024 |
05:37:29 |
382 |
€ 14,0420 |
| 07/06/2024 |
05:37:29 |
159 |
€ 14,0420 |
| 07/06/2024 |
05:38:07 |
558 |
€ 14,0360 |
| 07/06/2024 |
05:38:17 |
143 |
€ 14,0320 |
| 07/06/2024 |
05:38:45 |
271 |
€ 14,0320 |
| 07/06/2024 |
05:38:45 |
207 |
€ 14,0320 |
| 07/06/2024 |
05:39:30 |
565 |
€ 14,0360 |
| 07/06/2024 |
05:39:30 |
24 |
€ 14,0360 |
| 07/06/2024 |
05:39:31 |
46 |
€ 14,0360 |
| 07/06/2024 |
05:39:41 |
225 |
€ 14,0360 |
| 07/06/2024 |
05:39:53 |
143 |
€ 14,0360 |
| 07/06/2024 |
05:40:54 |
499 |
€ 14,0360 |
| 07/06/2024 |
05:40:55 |
434 |
€ 14,0360 |
| 07/06/2024 |
05:41:25 |
287 |
€ 14,0320 |
| 07/06/2024 |
05:41:26 |
164 |
€ 14,0300 |
| 07/06/2024 |
05:42:00 |
450 |
€ 14,0320 |
| 07/06/2024 |
05:42:25 |
120 |
€ 14,0300 |
| 07/06/2024 |
05:42:32 |
249 |
€ 14,0300 |
| 07/06/2024 |
05:43:12 |
214 |
€ 14,0300 |
| 07/06/2024 |
05:43:12 |
110 |
€ 14,0300 |
| 07/06/2024 |
05:45:10 |
143 |
€ 14,0280 |
| 07/06/2024 |
05:45:16 |
1.096 |
€ 14,0260 |
| 07/06/2024 |
05:46:07 |
1.026 |
€ 14,0220 |
| 07/06/2024 |
05:46:07 |
357 |
€ 14,0220 |
| 07/06/2024 |
05:46:55 |
511 |
€ 14,0220 |
| 07/06/2024 |
05:48:13 |
676 |
€ 14,0260 |
| 07/06/2024 |
05:48:13 |
257 |
€ 14,0260 |
| 07/06/2024 |
05:48:58 |
50 |
€ 14,0240 |
| 07/06/2024 |
05:48:58 |
538 |
€ 14,0240 |
| 07/06/2024 |
05:48:58 |
179 |
€ 14,0240 |
| 07/06/2024 |
05:49:13 |
153 |
€ 14,0220 |
| 07/06/2024 |
05:49:22 |
144 |
€ 14,0200 |
| 07/06/2024 |
05:49:22 |
9 |
€ 14,0200 |
| 07/06/2024 |
05:50:20 |
560 |
€ 14,0160 |
| 07/06/2024 |
05:50:33 |
74 |
€ 14,0160 |
| 07/06/2024 |
05:50:33 |
76 |
€ 14,0160 |
| 07/06/2024 |
05:51:23 |
565 |
€ 14,0160 |
| 07/06/2024 |
05:51:23 |
1 |
€ 14,0160 |
| 07/06/2024 |
05:51:29 |
116 |
€ 14,0140 |
| 07/06/2024 |
05:51:29 |
33 |
€ 14,0140 |
| 07/06/2024 |
05:52:16 |
385 |
€ 14,0100 |
| 07/06/2024 |
05:52:23 |
149 |
€ 14,0080 |
| 07/06/2024 |
05:52:55 |
342 |
€ 14,0040 |
| 07/06/2024 |
05:53:30 |
299 |
€ 14,0040 |
| 07/06/2024 |
05:55:09 |
467 |
€ 14,0060 |
| 07/06/2024 |
05:56:01 |
1.280 |
€ 14,0100 |
| 07/06/2024 |
05:56:02 |
196 |
€ 14,0100 |
| 07/06/2024 |
05:56:17 |
154 |
€ 14,0080 |
| 07/06/2024 |
05:56:23 |
154 |
€ 14,0080 |
| 07/06/2024 |
05:56:54 |
294 |
€ 14,0060 |
| 07/06/2024 |
05:57:18 |
294 |
€ 14,0080 |
| 07/06/2024 |
05:57:22 |
182 |
€ 14,0080 |
| 07/06/2024 |
05:58:29 |
462 |
€ 14,0100 |
| 07/06/2024 |
05:58:29 |
532 |
€ 14,0080 |
| 07/06/2024 |
06:00:05 |
1.218 |
€ 14,0100 |
| 07/06/2024 |
06:00:06 |
144 |
€ 14,0080 |
| 07/06/2024 |
06:00:30 |
280 |
€ 14,0000 |
| 07/06/2024 |
06:00:36 |
147 |
€ 13,9980 |
| 07/06/2024 |
06:01:13 |
294 |
€ 13,9940 |
| 07/06/2024 |
06:01:26 |
75 |
€ 13,9980 |
| 07/06/2024 |
06:01:26 |
351 |
€ 13,9980 |
| 07/06/2024 |
06:01:37 |
147 |
€ 13,9980 |
| 07/06/2024 |
06:02:39 |
559 |
€ 13,9940 |
| 07/06/2024 |
06:02:39 |
382 |
€ 13,9940 |
| 07/06/2024 |
06:02:53 |
191 |
€ 13,9940 |
| 07/06/2024 |
06:03:35 |
559 |
€ 13,9940 |
| 07/06/2024 |
06:05:21 |
941 |
€ 13,9940 |
| 07/06/2024 |
06:05:47 |
363 |
€ 13,9940 |
| 07/06/2024 |
06:05:48 |
409 |
€ 13,9940 |
| 07/06/2024 |
06:05:52 |
263 |
€ 13,9940 |
| 07/06/2024 |
06:07:59 |
338 |
€ 14,0140 |
| 07/06/2024 |
06:08:01 |
874 |
€ 14,0140 |
| 07/06/2024 |
06:08:01 |
491 |
€ 14,0140 |
| 07/06/2024 |
06:08:08 |
115 |
€ 14,0140 |
| 07/06/2024 |
06:08:21 |
151 |
€ 14,0140 |
| 07/06/2024 |
06:09:05 |
213 |
€ 14,0140 |
| 07/06/2024 |
06:09:05 |
399 |
€ 14,0140 |
| 07/06/2024 |
06:10:06 |
492 |
€ 14,0100 |
| 07/06/2024 |
06:10:06 |
345 |
€ 14,0100 |
| 07/06/2024 |
06:10:18 |
148 |
€ 14,0060 |
| 07/06/2024 |
06:10:46 |
296 |
€ 14,0000 |
| 07/06/2024 |
06:10:47 |
214 |
€ 14,0000 |
| 07/06/2024 |
06:11:08 |
296 |
€ 13,9980 |
| 07/06/2024 |
06:11:11 |
148 |
€ 14,0000 |
| 07/06/2024 |
06:11:34 |
296 |
€ 14,0000 |
| 07/06/2024 |
06:12:16 |
400 |
€ 14,0000 |
| 07/06/2024 |
06:13:33 |
1.469 |
€ 14,0040 |
| 07/06/2024 |
06:13:33 |
155 |
€ 14,0040 |
| 07/06/2024 |
06:13:49 |
197 |
€ 14,0040 |
| 07/06/2024 |
06:15:00 |
790 |
€ 14,0040 |
| 07/06/2024 |
06:15:00 |
395 |
€ 14,0040 |
| 07/06/2024 |
06:15:46 |
671 |
€ 14,0000 |
| 07/06/2024 |
06:15:46 |
168 |
€ 14,0000 |
| 07/06/2024 |
06:16:06 |
302 |
€ 14,0000 |
| 07/06/2024 |
06:16:54 |
689 |
€ 14,0000 |
| 07/06/2024 |
06:20:13 |
1.613 |
€ 14,0000 |
| 07/06/2024 |
06:21:19 |
600 |
€ 14,0000 |
| 07/06/2024 |
06:21:37 |
774 |
€ 14,0000 |
| 07/06/2024 |
06:21:46 |
522 |
€ 13,9980 |
| 07/06/2024 |
06:21:46 |
455 |
€ 13,9980 |
| 07/06/2024 |
06:22:57 |
775 |
€ 13,9940 |
| 07/06/2024 |
06:22:57 |
571 |
€ 13,9940 |
| 07/06/2024 |
06:23:04 |
150 |
€ 13,9940 |
| 07/06/2024 |
06:23:11 |
151 |
€ 13,9920 |
| 07/06/2024 |
06:23:18 |
151 |
€ 13,9920 |
| 07/06/2024 |
06:23:25 |
19 |
€ 13,9940 |
| 07/06/2024 |
06:23:25 |
131 |
€ 13,9940 |
| 07/06/2024 |
06:23:35 |
159 |
€ 13,9940 |
| 07/06/2024 |
06:23:35 |
57 |
€ 13,9940 |
| 07/06/2024 |
06:23:38 |
54 |
€ 13,9940 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com