Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Jun 18, 2024

4056_rns_2024-06-18_46c007ba-28f8-4aca-8861-c9656143f0a9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

NEWS RELEASE

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 18 th June 2024 – Within the Recordati's share buy-back program communicated to the market on 9th May 2024 and initiated on 10th May 2024, as per authorization granted by the Shareholders' Meeting held on 22nd April 2024, with the object of the servicing of current and future stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 10th to 14th June 2024 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date Weighted average price Exchange
Type of
Transaction		 Quantity (Euro)
10/06/2024 Purchase 16,664 49.5039 MTA
11/06/2024 Purchase 23,000 48.7872 MTA
12/06/2024 Purchase 4,900 48.5963 MTA
13/06/2024 Purchase 21,778 48.7779 MTA
14/06/2024 Purchase 23,095 48.2870 MTA
TOTAL 89,437 48.7788

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 14th June 2024, the Company held no. 2,813,093 treasury shares which amount to 1.345% of the current share capital.

Recordati (Reuters RECI.MI, Bloomberg REC IM) is an international pharmaceutical group listed on the Italian Stock Exchange (ISIN IT 0003828271) uniquely structured to bring treatment across specialty and primary care, consumer healthcare, and rare diseases. We believe that health, and the opportunity to live life to the fullest, is a right, not a privilege. We want to support people in unlocking the full potential of their lives. We have fully integrated operations across research & development, chemical and finished product manufacturing through to commercialisation and licensing. Established in 1926, Recordati operates in approximately 150 countries across EMEA, Americas and APAC regions. At the end of 2023, Recordati employed over 4,450 people and consolidated revenue of € 2,082.3 million. For more information, please visit www.recordati.com.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered office VIA M. CIVITALI, 1 20148 MILAN, ITALY TEL. +39 0248787.1 FAX +39 0240073747

SHARE CAPITAL € 26,140,644.50 fully paid up BUSINESS REGISTER OF MILAN, MONZA, BRIANZA and LODI 00748210150 TAX CODE/VAT NO. 00748210150

MILAN ECONOMIC AND ADMINISTRATIVE INDEX (REA) 401832

Company subject to management and coordination by Rossini Luxembourg S.àr.l

Investor Relations Eugenia Litz +44 7824 394 750 [email protected] Investor Relations Lucia Abbatantuoni +39 337 1025645 [email protected] Media Relations Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200 [email protected]

Attachment: daily details of transactions

Date Time (GMT) Currency Exchange Price Quantity
10/06/2024 08:02:20 EUR MTA 49,4600 276
10/06/2024 08:02:20 EUR MTA 49,4600 130
10/06/2024 08:02:20 EUR MTA 49,4600 103
10/06/2024 08:06:57 EUR MTA 49,4800 259
10/06/2024 08:16:38 EUR MTA 49,4000 230
10/06/2024 08:27:14 EUR MTA 49,3800 3
10/06/2024 08:34:00 EUR MTA 49,4000 176
10/06/2024 08:34:00 EUR MTA 49,4000 97
10/06/2024 08:44:44 EUR MTA 49,3600 271
10/06/2024 08:46:16 EUR MTA 49,3400 262
10/06/2024 08:57:36 EUR MTA 49,4200 234
10/06/2024 09:02:20 EUR MTA 49,5000 130
10/06/2024 09:02:20 EUR MTA 49,5000 148
10/06/2024 09:02:20 EUR MTA 49,5000 235
10/06/2024 09:14:01 EUR MTA 49,4000 257
10/06/2024 09:29:44 EUR MTA 49,5000 130
10/06/2024 09:36:22 EUR MTA 49,5200 282
10/06/2024 09:46:21 EUR MTA 49,4600 241
10/06/2024 10:05:11 EUR MTA 49,5600 114
10/06/2024 10:05:11 EUR MTA 49,5600 120
10/06/2024 10:06:20 EUR MTA 49,5000 249
10/06/2024 10:18:22 EUR MTA 49,5400 103
10/06/2024 10:18:22 EUR MTA 49,5400 163
10/06/2024 10:22:32 EUR MTA 49,5000 248
10/06/2024 10:37:20 EUR MTA 49,5800 73
10/06/2024 10:37:20 EUR MTA 49,5800 62
10/06/2024 10:37:20 EUR MTA 49,5800 125
10/06/2024 10:50:15 EUR MTA 49,5200 267
10/06/2024 11:13:40 EUR MTA 49,5800 281
10/06/2024 11:38:20 EUR MTA 49,6800 119
10/06/2024 11:38:20 EUR MTA 49,6800 125
10/06/2024 11:50:14 EUR MTA 49,6400 270
10/06/2024 12:08:10 EUR MTA 49,6200 249
10/06/2024 12:23:45 EUR MTA 49,6800 250
10/06/2024 12:26:00 EUR MTA 49,7000 241
10/06/2024 12:49:09 EUR MTA 49,8000 181
10/06/2024 12:49:09 EUR MTA 49,8000 62
10/06/2024 12:51:31 EUR MTA 49,8000 253
10/06/2024 13:00:04 EUR MTA 49,7000 203
10/06/2024 13:00:04 EUR MTA 49,7000 51
10/06/2024 13:17:00 EUR MTA 49,7000 237
10/06/2024 13:21:44 EUR MTA 49,6600 246
10/06/2024 13:40:09 EUR MTA 49,6800 261
10/06/2024 13:50:20 EUR MTA 49,6000 130

10/06/2024 14:04:24 EUR MTA 49,6000 264
10/06/2024 14:12:11 EUR MTA 49,6200 125
10/06/2024 14:12:32 EUR MTA 49,6000 267
10/06/2024 14:19:20 EUR MTA 49,5000 1
10/06/2024 14:19:28 EUR MTA 49,5000 284
10/06/2024 14:19:28 EUR MTA 49,5000 266
10/06/2024 14:30:06 EUR MTA 49,5600 281
10/06/2024 14:30:40 EUR MTA 49,5400 232
10/06/2024 14:32:18 EUR MTA 49,5000 119
10/06/2024 14:32:18 EUR MTA 49,4800 32
10/06/2024 14:32:18 EUR MTA 49,4800 130
10/06/2024 14:38:55 EUR MTA 49,5200 272
10/06/2024 14:45:49 EUR MTA 49,5200 59
10/06/2024 14:45:49 EUR MTA 49,5200 97
10/06/2024 14:45:49 EUR MTA 49,5200 77
10/06/2024 14:51:06 EUR MTA 49,4400 4
10/06/2024 14:51:06 EUR MTA 49,4400 228
10/06/2024 14:52:42 EUR MTA 49,4000 106
10/06/2024 14:52:42 EUR MTA 49,4000 7
10/06/2024 14:52:42 EUR MTA 49,4000 98
10/06/2024 14:52:42 EUR MTA 49,4000 195
10/06/2024 14:52:42 EUR MTA 49,4000 201
10/06/2024 14:52:48 EUR MTA 49,3400 215
10/06/2024 14:52:48 EUR MTA 49,3400 131
10/06/2024 14:52:52 EUR MTA 49,3400 70
10/06/2024 14:52:52 EUR MTA 49,3400 185
10/06/2024 14:55:26 EUR MTA 49,4000 160
10/06/2024 14:55:26 EUR MTA 49,4000 196
10/06/2024 15:00:46 EUR MTA 49,4600 151
10/06/2024 15:00:46 EUR MTA 49,4600 125
10/06/2024 15:06:56 EUR MTA 49,4200 234
10/06/2024 15:07:00 EUR MTA 49,4000 78
10/06/2024 15:11:51 EUR MTA 49,3400 14
10/06/2024 15:11:51 EUR MTA 49,3400 42
10/06/2024 15:18:46 EUR MTA 49,3800 125
10/06/2024 15:25:33 EUR MTA 49,3400 96
10/06/2024 15:25:33 EUR MTA 49,3400 204
10/06/2024 15:25:33 EUR MTA 49,3400 162
10/06/2024 15:30:48 EUR MTA 49,3400 274
10/06/2024 15:41:08 EUR MTA 49,3400 80
10/06/2024 15:41:08 EUR MTA 49,3400 164
10/06/2024 15:51:32 EUR MTA 49,4600 1
10/06/2024 15:51:32 EUR MTA 49,4600 4
10/06/2024 15:56:40 EUR MTA 49,4600 244
10/06/2024 15:57:58 EUR MTA 49,4400 280
10/06/2024 15:57:58 EUR MTA 49,4400 282
10/06/2024 16:07:47 EUR MTA 49,4600 244

10/06/2024 16:19:05 EUR MTA 49,4800 234
10/06/2024 16:19:27 EUR MTA 49,5000 128
10/06/2024 16:19:27 EUR MTA 49,5000 35
10/06/2024 16:19:27 EUR MTA 49,5000 91
10/06/2024 16:19:27 EUR MTA 49,5000 32
10/06/2024 16:19:51 EUR MTA 49,4800 45
10/06/2024 16:19:51 EUR MTA 49,4800 121
10/06/2024 16:22:02 EUR MTA 49,5000 105
10/06/2024 16:22:02 EUR MTA 49,5000 28
10/06/2024 16:24:58 EUR MTA 49,5400 125
10/06/2024 16:24:58 EUR MTA 49,5400 77
10/06/2024 16:24:58 EUR MTA 49,5400 86
10/06/2024 16:26:10 EUR MTA 49,5600 120
10/06/2024 16:27:10 EUR MTA 49,5600 184
11/06/2024 08:02:10 EUR MTA 49,5600 62
11/06/2024 08:02:10 EUR MTA 49,5600 180
11/06/2024 08:10:13 EUR MTA 49,6200 224
11/06/2024 08:14:36 EUR MTA 49,6400 262
11/06/2024 08:25:43 EUR MTA 49,5800 159
11/06/2024 08:25:43 EUR MTA 49,5800 106
11/06/2024 08:35:00 EUR MTA 49,5000 153
11/06/2024 08:35:00 EUR MTA 49,5000 77
11/06/2024 08:46:34 EUR MTA 49,4000 251
11/06/2024 09:02:53 EUR MTA 49,3400 231
11/06/2024 09:06:54 EUR MTA 49,2400 93
11/06/2024 09:06:54 EUR MTA 49,2400 38
11/06/2024 09:06:54 EUR MTA 49,2400 125
11/06/2024 09:06:54 EUR MTA 49,2200 253
11/06/2024 09:15:54 EUR MTA 49,2000 224
11/06/2024 09:41:23 EUR MTA 49,1400 200
11/06/2024 09:41:23 EUR MTA 49,1400 25
11/06/2024 09:41:23 EUR MTA 49,1400 42
11/06/2024 09:41:23 EUR MTA 49,1400 233
11/06/2024 09:41:23 EUR MTA 49,1400 211
11/06/2024 09:47:03 EUR MTA 49,1800 236
11/06/2024 10:08:29 EUR MTA 49,3600 254
11/06/2024 10:29:15 EUR MTA 49,1400 261
11/06/2024 10:33:20 EUR MTA 49,1200 231
11/06/2024 10:52:19 EUR MTA 49,0800 47
11/06/2024 10:52:19 EUR MTA 49,0800 61
11/06/2024 10:52:19 EUR MTA 49,0800 125
11/06/2024 10:53:59 EUR MTA 49,0400 236
11/06/2024 10:53:59 EUR MTA 49,0400 263
11/06/2024 10:55:29 EUR MTA 49,0600 41
11/06/2024 10:55:29 EUR MTA 49,0600 49
11/06/2024 10:55:29 EUR MTA 49,0600 130
11/06/2024 11:07:21 EUR MTA 49,0200 93

11/06/2024
11:07:21
EUR
MTA
49,0200
130
11/06/2024
11:07:21
EUR
MTA
49,0200
225
11/06/2024
11:30:09
EUR
MTA
48,9800
268
11/06/2024
11:48:19
EUR
MTA
49,0200
50
11/06/2024
12:03:10
EUR
MTA
49,0600
236
11/06/2024
12:03:10
EUR
MTA
49,0600
221
11/06/2024
12:03:10
EUR
MTA
49,0600
262
11/06/2024
12:15:10
EUR
MTA
48,9400
48
11/06/2024
12:15:10
EUR
MTA
48,9400
219
11/06/2024
12:18:02
EUR
MTA
48,9400
242
11/06/2024
12:39:20
EUR
MTA
48,9600
216
11/06/2024
12:44:55
EUR
MTA
48,9800
229
11/06/2024
13:00:07
EUR
MTA
48,9200
142
11/06/2024
13:00:07
EUR
MTA
48,9200
91
11/06/2024
13:01:00
EUR
MTA
48,9000
247
11/06/2024
13:03:56
EUR
MTA
48,9000
217
11/06/2024
13:03:56
EUR
MTA
48,9000
32
11/06/2024
13:17:10
EUR
MTA
48,8200
263
11/06/2024
13:21:10
EUR
MTA
48,7400
256
11/06/2024
13:22:53
EUR
MTA
48,7400
236
11/06/2024
13:22:53
EUR
MTA
48,7400
257
11/06/2024
13:23:56
EUR
MTA
48,7200
26
11/06/2024
13:23:56
EUR
MTA
48,7200
120
11/06/2024
13:34:39
EUR
MTA
48,7400
33
11/06/2024
13:34:39
EUR
MTA
48,7400
89
11/06/2024
13:35:29
EUR
MTA
48,7600
3
11/06/2024
13:37:21
EUR
MTA
48,7400
108
11/06/2024
13:44:25
EUR
MTA
48,8200
218
11/06/2024
13:44:25
EUR
MTA
48,8200
232
11/06/2024
13:50:29
EUR
MTA
48,7800
7
11/06/2024
13:50:29
EUR
MTA
48,7800
94
11/06/2024
13:50:29
EUR
MTA
48,7800
130
11/06/2024
13:50:29
EUR
MTA
48,7800
246
11/06/2024
13:57:34
EUR
MTA
48,6800
229
11/06/2024
14:15:33
EUR
MTA
48,7400
54
11/06/2024
14:16:14
EUR
MTA
48,7400
134
11/06/2024
14:16:14
EUR
MTA
48,7400
238
11/06/2024
14:16:14
EUR
MTA
48,7400
176
11/06/2024
14:16:14
EUR
MTA
48,7400
135
11/06/2024
14:26:31
EUR
MTA
48,7000
218
11/06/2024
14:28:16
EUR
MTA
48,7000
1
11/06/2024
14:28:16
EUR
MTA
48,7000
99
11/06/2024
14:30:06
EUR
MTA
48,7000
223
11/06/2024
14:30:06
EUR
MTA
48,7000
155
11/06/2024
14:35:02
EUR
MTA
48,7000
93
11/06/2024
14:35:02
EUR
MTA
48,7000
142
11/06/2024 14:35:02 EUR MTA 48,7000 131

11/06/2024 14:35:02 EUR MTA 48,7000 121
11/06/2024 14:35:02 EUR MTA 48,7000 216
11/06/2024 14:42:28 EUR MTA 48,5600 233
11/06/2024 14:46:16 EUR MTA 48,5200 130
11/06/2024 14:46:35 EUR MTA 48,5200 26
11/06/2024 14:47:05 EUR MTA 48,5000 130
11/06/2024 14:47:05 EUR MTA 48,5000 117
11/06/2024 14:47:05 EUR MTA 48,5000 238
11/06/2024 14:47:05 EUR MTA 48,5000 247
11/06/2024 14:47:05 EUR MTA 48,5000 17
11/06/2024 14:47:05 EUR MTA 48,5000 241
11/06/2024 14:47:05 EUR MTA 48,5000 252
11/06/2024 14:47:05 EUR MTA 48,5000 236
11/06/2024 14:47:05 EUR MTA 48,5000 237
11/06/2024 14:50:30 EUR MTA 48,5000 242
11/06/2024 14:57:05 EUR MTA 48,6400 231
11/06/2024 14:57:05 EUR MTA 48,6400 4
11/06/2024 14:57:05 EUR MTA 48,6400 119
11/06/2024 14:57:05 EUR MTA 48,6400 125
11/06/2024 14:57:05 EUR MTA 48,6400 254
11/06/2024 14:57:37 EUR MTA 48,6200 219
11/06/2024 15:02:28 EUR MTA 48,6400 47
11/06/2024 15:02:28 EUR MTA 48,6400 125
11/06/2024 15:10:19 EUR MTA 48,6600 50
11/06/2024 15:10:19 EUR MTA 48,6600 125
11/06/2024 15:16:00 EUR MTA 48,5600 256
11/06/2024 15:16:00 EUR MTA 48,5600 222
11/06/2024 15:18:33 EUR MTA 48,5000 20
11/06/2024 15:18:53 EUR MTA 48,5000 41
11/06/2024 15:18:53 EUR MTA 48,5000 125
11/06/2024 15:20:54 EUR MTA 48,5000 231
11/06/2024 15:29:30 EUR MTA 48,5000 244
11/06/2024 15:29:30 EUR MTA 48,5000 82
11/06/2024 15:29:30 EUR MTA 48,5000 144
11/06/2024 15:29:30 EUR MTA 48,5000 255
11/06/2024 15:37:00 EUR MTA 48,5200 49
11/06/2024 15:37:00 EUR MTA 48,5200 125
11/06/2024 15:37:00 EUR MTA 48,5200 83
11/06/2024 15:44:19 EUR MTA 48,5400 113
11/06/2024 15:46:08 EUR MTA 48,5000 68
11/06/2024 15:46:08 EUR MTA 48,5000 155
11/06/2024 15:54:19 EUR MTA 48,5800 245
11/06/2024 15:54:19 EUR MTA 48,5800 226
11/06/2024 15:54:19 EUR MTA 48,5800 221
11/06/2024 15:54:20 EUR MTA 48,5600 117
11/06/2024 15:54:20 EUR MTA 48,5600 137
11/06/2024 16:05:31 EUR MTA 48,5200 249

11/06/2024 16:05:43 EUR MTA 48,5000 260
11/06/2024 16:10:17 EUR MTA 48,4200 244
11/06/2024 16:10:56 EUR MTA 48,3600 254
11/06/2024 16:10:56 EUR MTA 48,4000 248
11/06/2024 16:14:52 EUR MTA 48,3400 34
11/06/2024 16:16:44 EUR MTA 48,3400 37
11/06/2024 16:21:02 EUR MTA 48,3800 155
11/06/2024 16:21:02 EUR MTA 48,4000 100
11/06/2024 16:21:02 EUR MTA 48,3800 173
11/06/2024 16:21:02 EUR MTA 48,4000 96
11/06/2024 16:21:50 EUR MTA 48,3800 41
11/06/2024 16:21:51 EUR MTA 48,3800 110
11/06/2024 16:21:53 EUR MTA 48,3800 4
11/06/2024 16:21:54 EUR MTA 48,3800 47
11/06/2024 16:21:54 EUR MTA 48,3800 22
11/06/2024 16:22:48 EUR MTA 48,3800 3
11/06/2024 16:22:52 EUR MTA 48,3800 6
11/06/2024 16:25:08 EUR MTA 48,4000 1
11/06/2024 16:25:08 EUR MTA 48,4000 37
11/06/2024 16:25:08 EUR MTA 48,4000 153
11/06/2024 16:25:08 EUR MTA 48,4000 65
11/06/2024 16:25:08 EUR MTA 48,4000 65
11/06/2024 16:25:08 EUR MTA 48,4000 2
11/06/2024 16:25:08 EUR MTA 48,4000 47
11/06/2024 16:25:09 EUR MTA 48,4000 41
11/06/2024 16:25:09 EUR MTA 48,4000 44
11/06/2024 16:25:09 EUR MTA 48,4000 100
11/06/2024 16:25:09 EUR MTA 48,4000 71
11/06/2024 16:25:09 EUR MTA 48,4000 28
11/06/2024 16:25:10 EUR MTA 48,4000 49
11/06/2024 16:25:10 EUR MTA 48,4000 70
11/06/2024 16:25:10 EUR MTA 48,4000 3
11/06/2024 16:25:13 EUR MTA 48,4000 22
11/06/2024 16:25:13 EUR MTA 48,4000 49
11/06/2024 16:25:13 EUR MTA 48,4000 52
11/06/2024 16:25:31 EUR MTA 48,4000 79
11/06/2024 16:25:31 EUR MTA 48,4000 12
11/06/2024 16:25:37 EUR MTA 48,4000 64
11/06/2024 16:25:37 EUR MTA 48,4000 5
11/06/2024 16:25:37 EUR MTA 48,4000 120
12/06/2024 08:06:02 EUR MTA 48,3000 27
12/06/2024 08:06:02 EUR MTA 48,3000 208
12/06/2024 08:10:18 EUR MTA 48,3400 222
12/06/2024 08:10:18 EUR MTA 48,3400 36
12/06/2024 08:10:18 EUR MTA 48,3600 232
12/06/2024 08:31:57 EUR MTA 48,4000 235
12/06/2024 08:31:57 EUR MTA 48,4000 233

12/06/2024 08:43:10 EUR MTA 48,3000 217
12/06/2024 08:43:10 EUR MTA 48,3000 19
12/06/2024 08:43:10 EUR MTA 48,3000 3
12/06/2024 08:51:42 EUR MTA 48,2600 77
12/06/2024 08:52:01 EUR MTA 48,2600 252
12/06/2024 08:52:01 EUR MTA 48,2600 47
12/06/2024 08:52:01 EUR MTA 48,2600 125
12/06/2024 09:17:51 EUR MTA 48,3600 218
12/06/2024 09:25:03 EUR MTA 48,4600 236
12/06/2024 09:54:19 EUR MTA 48,6800 41
12/06/2024 09:54:19 EUR MTA 48,6800 66
12/06/2024 09:54:19 EUR MTA 48,6800 131
12/06/2024 09:54:19 EUR MTA 48,6600 226
12/06/2024 09:54:19 EUR MTA 48,6600 234
12/06/2024 10:31:23 EUR MTA 48,6600 26
12/06/2024 10:52:11 EUR MTA 48,8000 27
12/06/2024 10:52:11 EUR MTA 48,8000 191
12/06/2024 11:01:11 EUR MTA 48,7800 143
12/06/2024 11:01:12 EUR MTA 48,7800 120
12/06/2024 11:43:09 EUR MTA 49,0000 164
12/06/2024 11:43:09 EUR MTA 49,0000 89
12/06/2024 12:03:41 EUR MTA 48,9400 72
12/06/2024 12:03:41 EUR MTA 48,9400 148
12/06/2024 12:15:27 EUR MTA 48,9200 130
12/06/2024 12:31:51 EUR MTA 48,9000 111
12/06/2024 12:32:17 EUR MTA 48,9000 123
12/06/2024 13:06:02 EUR MTA 48,9400 247
12/06/2024 13:21:01 EUR MTA 48,9800 224
13/06/2024 08:02:21 EUR MTA 49,1000 238
13/06/2024 08:02:21 EUR MTA 49,1000 192
13/06/2024 08:02:21 EUR MTA 49,1000 132
13/06/2024 08:02:21 EUR MTA 49,1000 12
13/06/2024 08:02:21 EUR MTA 49,1000 41
13/06/2024 08:02:21 EUR MTA 49,1000 211
13/06/2024 08:02:21 EUR MTA 49,1000 50
13/06/2024 08:04:22 EUR MTA 49,0200 148
13/06/2024 08:04:22 EUR MTA 49,0200 70
13/06/2024 08:04:23 EUR MTA 49,0000 4
13/06/2024 08:04:23 EUR MTA 49,0000 5
13/06/2024 08:04:23 EUR MTA 49,0000 8
13/06/2024 08:04:23 EUR MTA 49,0000 4
13/06/2024 08:04:34 EUR MTA 49,0000 183
13/06/2024 08:07:19 EUR MTA 49,0000 79
13/06/2024 08:07:19 EUR MTA 49,0000 160
13/06/2024 08:19:49 EUR MTA 48,7400 120
13/06/2024 08:19:49 EUR MTA 48,7400 64
13/06/2024 08:19:49 EUR MTA 48,7400 18

13/06/2024 08:31:39 EUR MTA 48,7200 77
13/06/2024 08:31:39 EUR MTA 48,7200 125
13/06/2024 08:31:39 EUR MTA 48,7200 230
13/06/2024 08:31:39 EUR MTA 48,7200 233
13/06/2024 08:35:31 EUR MTA 48,7200 61
13/06/2024 08:35:31 EUR MTA 48,7200 125
13/06/2024 08:36:05 EUR MTA 48,7200 109
13/06/2024 08:49:05 EUR MTA 48,7000 140
13/06/2024 08:49:05 EUR MTA 48,7200 34
13/06/2024 08:49:05 EUR MTA 48,7200 49
13/06/2024 08:49:05 EUR MTA 48,7200 130
13/06/2024 08:49:05 EUR MTA 48,7000 221
13/06/2024 08:50:16 EUR MTA 48,6400 22
13/06/2024 08:50:16 EUR MTA 48,6400 62
13/06/2024 08:50:16 EUR MTA 48,6400 130
13/06/2024 08:56:21 EUR MTA 48,6800 232
13/06/2024 08:57:53 EUR MTA 48,6800 48
13/06/2024 08:57:53 EUR MTA 48,6800 11
13/06/2024 08:57:53 EUR MTA 48,6800 51
13/06/2024 08:57:53 EUR MTA 48,6800 26
13/06/2024 08:57:53 EUR MTA 48,6800 121
13/06/2024 08:59:20 EUR MTA 48,6400 53
13/06/2024 08:59:20 EUR MTA 48,6400 157
13/06/2024 09:10:27 EUR MTA 48,6600 121
13/06/2024 09:10:27 EUR MTA 48,6600 104
13/06/2024 09:13:02 EUR MTA 48,6800 105
13/06/2024 09:13:02 EUR MTA 48,6800 100
13/06/2024 09:15:00 EUR MTA 48,6600 235
13/06/2024 09:30:35 EUR MTA 48,6200 197
13/06/2024 09:30:35 EUR MTA 48,6200 209
13/06/2024 09:35:16 EUR MTA 48,6000 231
13/06/2024 10:08:48 EUR MTA 48,8000 215
13/06/2024 10:08:48 EUR MTA 48,8000 92
13/06/2024 10:08:48 EUR MTA 48,8000 103
13/06/2024 10:08:48 EUR MTA 48,8000 200
13/06/2024 10:08:48 EUR MTA 48,8000 229
13/06/2024 10:15:57 EUR MTA 48,7400 226
13/06/2024 10:28:52 EUR MTA 48,6400 241
13/06/2024 10:39:10 EUR MTA 48,6000 190
13/06/2024 10:39:10 EUR MTA 48,6000 214
13/06/2024 10:39:10 EUR MTA 48,6000 21
13/06/2024 10:41:17 EUR MTA 48,6000 26
13/06/2024 10:42:02 EUR MTA 48,6000 54
13/06/2024 10:42:02 EUR MTA 48,6000 130
13/06/2024 10:47:46 EUR MTA 48,6200 89
13/06/2024 10:48:00 EUR MTA 48,6200 146
13/06/2024 10:59:29 EUR MTA 48,6600 92

13/06/2024 10:59:29 EUR MTA 48,6600 117
13/06/2024 11:05:11 EUR MTA 48,6200 186
13/06/2024 11:05:33 EUR MTA 48,6200 53
13/06/2024 11:17:13 EUR MTA 48,5000 94
13/06/2024 11:17:13 EUR MTA 48,5000 131
13/06/2024 11:17:13 EUR MTA 48,5000 109
13/06/2024 11:17:56 EUR MTA 48,5000 116
13/06/2024 11:18:01 EUR MTA 48,5000 195
13/06/2024 11:18:01 EUR MTA 48,5000 53
13/06/2024 11:18:01 EUR MTA 48,5000 189
13/06/2024 11:18:01 EUR MTA 48,5000 201
13/06/2024 11:25:01 EUR MTA 48,6200 31
13/06/2024 11:34:17 EUR MTA 48,6800 121
13/06/2024 11:34:17 EUR MTA 48,6800 81
13/06/2024 11:34:17 EUR MTA 48,6800 222
13/06/2024 11:38:31 EUR MTA 48,6800 223
13/06/2024 11:38:31 EUR MTA 48,6800 205
13/06/2024 11:38:31 EUR MTA 48,6800 20
13/06/2024 11:38:31 EUR MTA 48,6800 234
13/06/2024 11:59:57 EUR MTA 48,7000 226
13/06/2024 11:59:57 EUR MTA 48,7000 216
13/06/2024 12:18:49 EUR MTA 48,7000 205
13/06/2024 12:19:29 EUR MTA 48,7000 201
13/06/2024 12:21:05 EUR MTA 48,6800 201
13/06/2024 12:21:05 EUR MTA 48,6800 211
13/06/2024 12:25:50 EUR MTA 48,6600 215
13/06/2024 12:39:48 EUR MTA 48,6400 195
13/06/2024 12:56:09 EUR MTA 48,6600 1
13/06/2024 13:04:53 EUR MTA 48,7000 230
13/06/2024 13:04:53 EUR MTA 48,7000 227
13/06/2024 13:18:52 EUR MTA 48,8800 236
13/06/2024 13:18:52 EUR MTA 48,8800 197
13/06/2024 13:18:52 EUR MTA 48,8800 239
13/06/2024 13:35:21 EUR MTA 48,8600 204
13/06/2024 13:35:21 EUR MTA 48,8600 37
13/06/2024 13:42:35 EUR MTA 48,7800 180
13/06/2024 13:42:35 EUR MTA 48,7800 53
13/06/2024 13:48:45 EUR MTA 48,8200 229
13/06/2024 13:48:45 EUR MTA 48,8200 209
13/06/2024 13:48:45 EUR MTA 48,8200 166
13/06/2024 13:48:45 EUR MTA 48,8200 56
13/06/2024 13:48:45 EUR MTA 48,8200 6
13/06/2024 13:59:50 EUR MTA 48,8200 233
13/06/2024 13:59:50 EUR MTA 48,8200 213
13/06/2024 14:31:08 EUR MTA 48,8200 22
13/06/2024 14:31:08 EUR MTA 48,8200 189
13/06/2024 14:31:08 EUR MTA 48,8200 57

13/06/2024 14:31:08 EUR MTA 48,8200 181
13/06/2024 14:31:08 EUR MTA 48,8200 216
13/06/2024 14:31:08 EUR MTA 48,8200 218
13/06/2024 14:34:03 EUR MTA 48,7400 215
13/06/2024 14:34:03 EUR MTA 48,7400 3
13/06/2024 14:34:03 EUR MTA 48,7400 199
13/06/2024 14:34:14 EUR MTA 48,7200 205
13/06/2024 14:38:42 EUR MTA 48,7800 240
13/06/2024 14:43:30 EUR MTA 48,8400 201
13/06/2024 14:43:30 EUR MTA 48,8400 86
13/06/2024 14:43:30 EUR MTA 48,8400 120
13/06/2024 15:01:12 EUR MTA 48,9200 195
13/06/2024 15:01:12 EUR MTA 48,9200 203
13/06/2024 15:01:12 EUR MTA 48,9200 207
13/06/2024 15:01:12 EUR MTA 48,9200 4
13/06/2024 15:01:14 EUR MTA 48,9000 215
13/06/2024 15:19:02 EUR MTA 48,8200 112
13/06/2024 15:19:02 EUR MTA 48,8200 65
13/06/2024 15:20:40 EUR MTA 48,8200 93
13/06/2024 15:20:40 EUR MTA 48,8200 130
13/06/2024 15:30:40 EUR MTA 48,8800 221
13/06/2024 15:30:40 EUR MTA 48,8800 157
13/06/2024 15:30:40 EUR MTA 48,8800 208
13/06/2024 15:30:40 EUR MTA 48,8800 49
13/06/2024 15:38:58 EUR MTA 48,9200 130
13/06/2024 15:47:14 EUR MTA 48,9200 214
13/06/2024 15:47:14 EUR MTA 48,9200 195
13/06/2024 16:07:00 EUR MTA 48,9000 32
13/06/2024 16:07:00 EUR MTA 48,9000 1
13/06/2024 16:07:00 EUR MTA 48,9000 21
13/06/2024 16:07:00 EUR MTA 48,9000 66
13/06/2024 16:08:58 EUR MTA 48,9000 6
13/06/2024 16:08:58 EUR MTA 48,9000 134
13/06/2024 16:08:58 EUR MTA 48,9000 26
13/06/2024 16:08:58 EUR MTA 48,9000 47
13/06/2024 16:08:58 EUR MTA 48,9000 94
13/06/2024 16:08:58 EUR MTA 48,9000 125
13/06/2024 16:09:26 EUR MTA 48,8800 199
13/06/2024 16:13:02 EUR MTA 48,9000 215
13/06/2024 16:13:02 EUR MTA 48,9000 122
13/06/2024 16:13:02 EUR MTA 48,9000 189
13/06/2024 16:13:02 EUR MTA 48,9000 6
13/06/2024 16:15:25 EUR MTA 48,9400 195
13/06/2024 16:19:10 EUR MTA 48,9400 94
13/06/2024 16:22:10 EUR MTA 48,9600 79
13/06/2024 16:22:10 EUR MTA 48,9600 32
13/06/2024 16:22:10 EUR MTA 48,9600 33

13/06/2024 16:22:10 EUR MTA 48,9600 53
13/06/2024 16:22:45 EUR MTA 48,9600 13
13/06/2024 16:22:45 EUR MTA 48,9600 112
13/06/2024 16:23:22 EUR MTA 48,9400 123
13/06/2024 16:23:22 EUR MTA 48,9400 23
13/06/2024 16:23:22 EUR MTA 48,9400 96
13/06/2024 16:23:22 EUR MTA 48,9400 128
13/06/2024 16:23:22 EUR MTA 48,9400 141
13/06/2024 16:26:51 EUR MTA 48,9600 100
14/06/2024 08:17:41 EUR MTA 48,6600 125
14/06/2024 08:18:09 EUR MTA 48,6400 5
14/06/2024 08:18:09 EUR MTA 48,6400 121
14/06/2024 08:18:09 EUR MTA 48,6400 71
14/06/2024 08:24:35 EUR MTA 48,6000 236
14/06/2024 08:42:37 EUR MTA 48,7000 226
14/06/2024 08:44:37 EUR MTA 48,7000 198
14/06/2024 08:56:30 EUR MTA 48,7000 240
14/06/2024 09:05:22 EUR MTA 48,7200 23
14/06/2024 09:05:22 EUR MTA 48,7200 206
14/06/2024 09:15:11 EUR MTA 48,7800 213
14/06/2024 09:15:11 EUR MTA 48,7800 24
14/06/2024 09:19:15 EUR MTA 48,8200 40
14/06/2024 09:19:15 EUR MTA 48,8200 53
14/06/2024 09:19:15 EUR MTA 48,8200 121
14/06/2024 09:23:08 EUR MTA 48,7400 197
14/06/2024 09:31:56 EUR MTA 48,7000 70
14/06/2024 09:31:56 EUR MTA 48,7000 84
14/06/2024 09:31:56 EUR MTA 48,7000 47
14/06/2024 09:43:17 EUR MTA 48,7400 211
14/06/2024 09:48:07 EUR MTA 48,7200 206
14/06/2024 09:51:31 EUR MTA 48,6400 228
14/06/2024 10:05:21 EUR MTA 48,6000 78
14/06/2024 10:05:21 EUR MTA 48,6000 148
14/06/2024 10:11:12 EUR MTA 48,6000 220
14/06/2024 10:14:58 EUR MTA 48,6000 44
14/06/2024 10:14:58 EUR MTA 48,6000 56
14/06/2024 10:14:58 EUR MTA 48,6000 196
14/06/2024 10:15:00 EUR MTA 48,6000 60
14/06/2024 10:15:16 EUR MTA 48,6000 1
14/06/2024 10:15:17 EUR MTA 48,6000 3
14/06/2024 10:15:41 EUR MTA 48,6000 36
14/06/2024 10:21:34 EUR MTA 48,5600 55
14/06/2024 10:21:34 EUR MTA 48,5600 125
14/06/2024 10:22:28 EUR MTA 48,5400 19
14/06/2024 10:24:26 EUR MTA 48,6000 196
14/06/2024 10:31:12 EUR MTA 48,5200 130
14/06/2024 10:31:12 EUR MTA 48,5200 207

14/06/2024 10:34:58 EUR MTA 48,5200 101
14/06/2024 10:37:18 EUR MTA 48,5000 214
14/06/2024 10:38:37 EUR MTA 48,4800 151
14/06/2024 10:38:37 EUR MTA 48,4800 43
14/06/2024 10:51:15 EUR MTA 48,4200 40
14/06/2024 10:52:39 EUR MTA 48,4400 222
14/06/2024 10:59:15 EUR MTA 48,4200 109
14/06/2024 10:59:15 EUR MTA 48,4200 125
14/06/2024 11:10:34 EUR MTA 48,2800 222
14/06/2024 11:23:00 EUR MTA 48,2400 39
14/06/2024 11:23:00 EUR MTA 48,2400 31
14/06/2024 11:23:00 EUR MTA 48,2400 53
14/06/2024 11:23:00 EUR MTA 48,2400 113
14/06/2024 11:23:00 EUR MTA 48,2400 201
14/06/2024 11:25:58 EUR MTA 48,2000 194
14/06/2024 11:35:32 EUR MTA 48,2000 219
14/06/2024 11:35:32 EUR MTA 48,2000 212
14/06/2024 11:38:25 EUR MTA 48,2000 120
14/06/2024 11:38:25 EUR MTA 48,2000 53
14/06/2024 11:45:45 EUR MTA 48,1800 199
14/06/2024 11:46:28 EUR MTA 48,1000 69
14/06/2024 11:47:52 EUR MTA 48,1000 23
14/06/2024 11:51:47 EUR MTA 48,1800 196
14/06/2024 12:06:20 EUR MTA 48,3800 70
14/06/2024 12:06:20 EUR MTA 48,3800 132
14/06/2024 12:06:20 EUR MTA 48,3800 169
14/06/2024 12:06:20 EUR MTA 48,3800 96
14/06/2024 12:11:49 EUR MTA 48,3800 199
14/06/2024 12:15:54 EUR MTA 48,2800 180
14/06/2024 12:22:08 EUR MTA 48,3600 226
14/06/2024 12:37:48 EUR MTA 48,3800 45
14/06/2024 12:37:48 EUR MTA 48,3800 194
14/06/2024 12:39:40 EUR MTA 48,3800 78
14/06/2024 12:39:40 EUR MTA 48,3800 126
14/06/2024 12:51:36 EUR MTA 48,2600 210
14/06/2024 12:52:27 EUR MTA 48,2000 62
14/06/2024 12:52:27 EUR MTA 48,2000 177
14/06/2024 12:53:47 EUR MTA 48,2400 223
14/06/2024 12:55:43 EUR MTA 48,2000 212
14/06/2024 12:55:43 EUR MTA 48,2000 235
14/06/2024 13:07:48 EUR MTA 48,2200 209
14/06/2024 13:08:55 EUR MTA 48,2000 117
14/06/2024 13:12:58 EUR MTA 48,2000 18
14/06/2024 13:12:58 EUR MTA 48,2000 40
14/06/2024 13:12:58 EUR MTA 48,2000 43
14/06/2024 13:16:53 EUR MTA 48,1800 96
14/06/2024 13:16:53 EUR MTA 48,1800 31

14/06/2024 13:16:54 EUR MTA 48,1800 96
14/06/2024 13:23:08 EUR MTA 48,2200 140
14/06/2024 13:23:08 EUR MTA 48,2200 229
14/06/2024 13:29:00 EUR MTA 48,3000 220
14/06/2024 13:34:00 EUR MTA 48,2200 76
14/06/2024 13:34:00 EUR MTA 48,2200 119
14/06/2024 13:35:50 EUR MTA 48,2000 148
14/06/2024 13:35:50 EUR MTA 48,2000 74
14/06/2024 13:41:20 EUR MTA 48,2000 218
14/06/2024 13:41:20 EUR MTA 48,2000 234
14/06/2024 13:46:39 EUR MTA 48,2400 216
14/06/2024 13:49:46 EUR MTA 48,2200 165
14/06/2024 13:49:46 EUR MTA 48,2200 53
14/06/2024 13:56:58 EUR MTA 48,2200 69
14/06/2024 13:56:58 EUR MTA 48,2000 130
14/06/2024 13:56:58 EUR MTA 48,2000 212
14/06/2024 14:00:24 EUR MTA 48,2000 212
14/06/2024 14:03:42 EUR MTA 48,1400 106
14/06/2024 14:03:50 EUR MTA 48,1400 115
14/06/2024 14:12:38 EUR MTA 48,1600 128
14/06/2024 14:14:43 EUR MTA 48,1600 197
14/06/2024 14:20:24 EUR MTA 48,1400 77
14/06/2024 14:20:24 EUR MTA 48,1400 145
14/06/2024 14:32:53 EUR MTA 48,2400 32
14/06/2024 14:32:53 EUR MTA 48,2400 80
14/06/2024 14:32:53 EUR MTA 48,2400 125
14/06/2024 14:34:04 EUR MTA 48,2400 27
14/06/2024 14:34:04 EUR MTA 48,2400 65
14/06/2024 14:34:04 EUR MTA 48,2400 130
14/06/2024 14:34:04 EUR MTA 48,2400 227
14/06/2024 14:43:21 EUR MTA 48,3000 47
14/06/2024 14:43:21 EUR MTA 48,3000 125
14/06/2024 14:45:01 EUR MTA 48,2000 107
14/06/2024 14:45:01 EUR MTA 48,2000 21
14/06/2024 14:45:01 EUR MTA 48,2000 125
14/06/2024 14:45:01 EUR MTA 48,2000 79
14/06/2024 14:45:01 EUR MTA 48,2000 117
14/06/2024 14:50:01 EUR MTA 48,1600 226
14/06/2024 14:50:46 EUR MTA 48,1400 14
14/06/2024 14:50:46 EUR MTA 48,1400 32
14/06/2024 14:50:46 EUR MTA 48,1400 113
14/06/2024 14:58:12 EUR MTA 48,0600 199
14/06/2024 15:02:12 EUR MTA 48,0200 77
14/06/2024 15:02:30 EUR MTA 48,0200 101
14/06/2024 15:02:55 EUR MTA 48,0200 7
14/06/2024 15:02:58 EUR MTA 48,0200 9
14/06/2024 15:03:27 EUR MTA 48,0000 87

14/06/2024 15:03:27 EUR MTA 48,0000 130
14/06/2024 15:03:27 EUR MTA 48,0000 240
14/06/2024 15:03:27 EUR MTA 48,0000 214
14/06/2024 15:03:27 EUR MTA 48,0000 237
14/06/2024 15:03:27 EUR MTA 48,0000 201
14/06/2024 15:03:27 EUR MTA 48,0000 240
14/06/2024 15:03:27 EUR MTA 48,0200 7
14/06/2024 15:07:39 EUR MTA 48,0400 28
14/06/2024 15:07:39 EUR MTA 48,0400 47
14/06/2024 15:07:39 EUR MTA 48,0400 120
14/06/2024 15:07:39 EUR MTA 48,0400 33
14/06/2024 15:12:25 EUR MTA 48,0400 202
14/06/2024 15:12:25 EUR MTA 48,0400 242
14/06/2024 15:12:25 EUR MTA 48,0400 33
14/06/2024 15:22:03 EUR MTA 48,1800 113
14/06/2024 15:22:03 EUR MTA 48,1800 125
14/06/2024 15:22:33 EUR MTA 48,1600 210
14/06/2024 15:25:44 EUR MTA 48,0600 238
14/06/2024 15:38:07 EUR MTA 48,0600 236
14/06/2024 15:45:53 EUR MTA 48,1400 38
14/06/2024 15:48:29 EUR MTA 48,1400 216
14/06/2024 15:48:29 EUR MTA 48,1400 201
14/06/2024 15:56:14 EUR MTA 48,1800 36
14/06/2024 15:56:14 EUR MTA 48,1800 125
14/06/2024 15:56:14 EUR MTA 48,1800 52
14/06/2024 15:58:30 EUR MTA 48,1800 180
14/06/2024 15:58:30 EUR MTA 48,1800 88
14/06/2024 15:58:30 EUR MTA 48,1800 37
14/06/2024 15:58:30 EUR MTA 48,1800 138
14/06/2024 16:02:08 EUR MTA 48,1600 120
14/06/2024 16:02:08 EUR MTA 48,1600 107
14/06/2024 16:04:02 EUR MTA 48,2000 222
14/06/2024 16:07:27 EUR MTA 48,1200 9
14/06/2024 16:08:19 EUR MTA 48,1000 197
14/06/2024 16:09:30 EUR MTA 48,0600 232
14/06/2024 16:14:18 EUR MTA 48,0800 200
14/06/2024 16:21:08 EUR MTA 48,2000 83
14/06/2024 16:21:08 EUR MTA 48,2000 5
14/06/2024 16:21:55 EUR MTA 48,2000 103
14/06/2024 16:21:55 EUR MTA 48,2000 125
14/06/2024 16:21:55 EUR MTA 48,2000 241
14/06/2024 16:21:55 EUR MTA 48,2000 229
14/06/2024 16:21:55 EUR MTA 48,2000 242
14/06/2024 16:23:57 EUR MTA 48,1200 36
14/06/2024 16:25:10 EUR MTA 48,1800 98
14/06/2024 16:25:10 EUR MTA 48,1800 55
14/06/2024 16:25:10 EUR MTA 48,1800 87

14/06/2024 16:26:04 EUR MTA 48,2000 50
14/06/2024 16:26:04 EUR MTA 48,2000 1
14/06/2024 16:26:04 EUR MTA 48,2000 4
14/06/2024 16:26:04 EUR MTA 48,2000 1
14/06/2024 16:26:19 EUR MTA 48,2000 1
14/06/2024 16:26:25 EUR MTA 48,2000 27
14/06/2024 16:27:09 EUR MTA 48,2000 124
14/06/2024 16:27:09 EUR MTA 48,2000 33
14/06/2024 16:27:09 EUR MTA 48,2000 249

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.